Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-16,00:00:00.000,259,11053066,3845,0,1757980799,13216.707866029996,30337.230038790003,53404.07215176001 2025-09-16,00:00:02.000,259,11053104,4045,0,1757980801,13216.728074959996,28493.99532987,53404.05119040001 2025-09-16,00:00:03.000,259,11053122,4045,0,1757980802,13216.734811269991,21117.010293569998,53404.128048720006 2025-09-16,00:00:04.000,259,11053075,4285,0,1757980803,13216.835855919991,22500.973035600007,53404.13503584 2025-09-16,00:00:05.000,259,11053103,4485,0,1757980804,13216.957109499992,27573.667966199995,53404.1559972 2025-09-16,00:00:06.000,259,11053101,4525,0,1757980805,13217.010999979997,29418.615613710004,53404.11407448 2025-09-16,00:00:07.000,259,11053099,4285,0,1757980806,13217.064890460002,25730.264078160006,53404.11407448 2025-09-16,00:00:08.000,259,11053086,3885,0,1757980807,13216.997527359992,28497.477600090002,53404.176958560005 2025-09-16,00:00:09.000,259,11053107,4445,0,1757980808,13216.977318429992,28959.12512379,53404.19791992001 2025-09-16,00:00:10.000,259,11053029,4325,0,1757980809,13216.856064849992,29881.701159930002,53404.20490704 2025-09-16,00:00:12.000,259,11053136,3924,0,1757980811,13216.70112972,22965.256933919998,53404.30272672 2025-09-16,00:00:12.000,259,11053122,4045,0,1757980811,13216.53945828,29421.266086589996,53404.30272672 2025-09-16,00:00:13.000,259,11053131,4485,0,1757980812,13216.344105289994,31727.022411330006,53404.35163656 2025-09-16,00:00:14.000,259,11053006,3965,0,1757980813,13216.195906469999,31266.072751500004,53404.30272672 2025-09-16,00:00:15.000,259,11053063,4445,0,1757980814,13216.000553479993,25271.499648629993,53404.37259792 2025-09-16,00:00:16.000,259,11053135,4325,0,1757980815,13215.838882039992,28038.339566669994,53404.414520640006 2025-09-16,00:00:17.000,259,11053069,4205,0,1757980816,13215.724364770002,31266.29127453,53404.47740472 2025-09-16,00:00:18.000,259,11053099,4645,0,1757980817,13215.582902260001,24810.535890540006,53404.55426304001 2025-09-16,00:00:19.000,259,11052951,4405,0,1757980818,13215.39428557999,34033.12414344,53404.5402888 2025-09-16,00:00:20.000,259,11053125,4405,0,1757980819,13215.19219627999,26655.102885030006,53404.56823728 2025-09-16,00:00:22.000,259,11053136,3725,0,1757980821,13214.996843289999,31727.40306435,53404.57522440001 2025-09-16,00:00:22.000,259,11053080,3804,0,1757980821,13214.781281369993,30805.14423906,53404.59618576 2025-09-16,00:00:23.000,259,11053038,3965,0,1757980822,13214.592664689997,32188.56419808,53404.63810848 2025-09-16,00:00:24.000,259,11053078,4045,0,1757980823,13214.444465870001,32649.675987900002,53404.63810848 2025-09-16,00:00:25.000,259,11053083,4365,0,1757980824,13214.289530739996,27116.130085290002,53404.70099256001 2025-09-16,00:00:26.000,259,11053039,4085,0,1757980825,13214.09417774999,28499.444307359998,53404.73592816 2025-09-16,00:00:27.000,259,11053055,4565,0,1757980826,13213.905561069994,32649.598447469994,53404.73592816 2025-09-16,00:00:28.000,259,11053095,4405,0,1757980827,13213.791043799989,28960.605441089996,53404.76387664 2025-09-16,00:00:29.000,259,11053081,3965,0,1757980828,13213.716944389998,30344.088842280005,53404.784838 2025-09-16,00:00:30.000,259,11053075,4205,0,1757980829,13213.723680699994,31266.622583639997,53404.7149668 2025-09-16,00:00:32.000,259,11053091,3804,0,1757980831,13213.784307489994,28038.875300550004,53404.8547092 2025-09-16,00:00:32.000,259,11053070,4045,0,1757980831,13213.91903369,26655.631569780002,53404.86868344001 2025-09-16,00:00:33.000,259,11053051,4685,0,1757980832,13214.05375988999,28500.36774339,53404.847722080005 2025-09-16,00:00:34.000,259,11053122,4004,0,1757980833,13214.168277159995,29422.732305629994,53404.86868344001 2025-09-16,00:00:35.000,259,11053081,4365,0,1757980834,13214.21543132999,27117.152209139997,53404.896631920004 2025-09-16,00:00:36.000,259,11053117,4285,0,1757980835,13214.10091406,28039.594311809997,53404.93156752 2025-09-16,00:00:37.000,259,11053117,4445,0,1757980836,13213.811252729989,28962.043463609996,53405.015412960005 2025-09-16,00:00:38.000,259,11053120,3924,0,1757980837,13213.413810439997,28962.198544469997,53405.10624552001 2025-09-16,00:00:39.000,259,11053065,4525,0,1757980838,13212.827751469995,28962.402969240007,53405.07829704001 2025-09-16,00:00:40.000,259,11053091,4325,0,1757980839,13212.282110359993,36340.76258589,53405.09227128 2025-09-16,00:00:42.000,259,11053116,4085,0,1757980841,13211.7027877,25734.80371788,53405.07829704001 2025-09-16,00:00:42.000,259,11053110,4004,0,1757980841,13211.184091829993,32191.024344449994,53405.07829704001 2025-09-16,00:00:43.000,259,11053112,4004,0,1757980842,13210.66539596,26196.479438099996,53405.085284160006 2025-09-16,00:00:44.000,259,11053107,4605,0,1757980843,13210.241008429999,31269.266007390004,53404.945541760004 2025-09-16,00:00:45.000,259,11053128,3885,0,1757980844,13209.809884590002,27119.03432685,53404.97349024 2025-09-16,00:00:46.000,259,11053115,4365,0,1757980845,13209.48654171,28041.398889090007,53404.98047736 2025-09-16,00:00:47.000,259,11053111,4325,0,1757980846,13209.23729823999,26658.098765279996,53404.93855464001 2025-09-16,00:00:48.000,259,11053124,4045,0,1757980847,13209.068890489994,28963.791647849997,53404.9245804 2025-09-16,00:00:49.000,259,11053031,4885,0,1757980848,13208.954373219989,34958.73835461,53404.93855464001 2025-09-16,00:00:50.000,259,11053082,3924,0,1757980849,13208.846592259993,27119.231702489997,53404.91060616001 2025-09-16,00:00:52.000,259,11053121,4405,0,1757980851,13208.792701779988,28963.551977430005,53404.93855464001 2025-09-16,00:00:53.000,259,11053070,3845,0,1757980852,13208.920691669999,27118.766459909995,53404.93855464001 2025-09-16,00:00:54.000,259,11053132,3924,0,1757980853,13208.927427979994,33113.37480843,53404.8547092 2025-09-16,00:00:55.000,259,11053073,4405,0,1757980854,13208.961109529999,33113.10694149,53404.86169632 2025-09-16,00:00:56.000,259,11053119,4365,0,1757980855,13208.988054769994,29423.987050769996,53404.88265768 2025-09-16,00:00:57.000,259,11053096,3645,0,1757980856,13208.988054769994,26657.147132729995,53404.84073496001 2025-09-16,00:00:58.000,259,11053092,3965,0,1757980857,13208.907219049994,29885.176381020006,53404.83374784 2025-09-16,00:00:59.000,259,11053097,4365,0,1757980858,13208.819647019998,26196.324357239995,53404.86868344001 2025-09-16,00:01:00.000,259,11053052,3804,0,1757980859,13208.678184509998,27118.787607299993,53404.75688952 2025-09-16,00:01:01.000,259,11053037,4485,0,1757980860,13208.624294029993,28963.707058290005,53404.81278648 2025-09-16,00:01:03.000,259,11053112,4085,0,1757980862,13208.415468419997,33575.47347645,53404.777850880004 2025-09-16,00:01:03.000,259,11053097,4325,0,1757980862,13208.22685174,29425.53081024,53404.72195392001 2025-09-16,00:01:04.000,259,11053123,4325,0,1757980863,13207.991080889995,34498.40196909,53404.65906984 2025-09-16,00:01:05.000,259,11053089,4445,0,1757980864,13207.728364799994,27581.365616159994,53404.6450956 2025-09-16,00:01:06.000,259,11053092,3845,0,1757980865,13207.485857639993,32654.250873269993,53404.55426304001 2025-09-16,00:01:07.000,259,11053128,4085,0,1757980866,13207.202932619992,29426.48949192,53404.54727592 2025-09-16,00:01:08.000,259,11053134,4205,0,1757980867,13206.96716177,24353.95669131,53404.47740472 2025-09-16,00:01:09.000,259,11053131,4285,0,1757980868,13206.73812722999,30810.311251349995,53404.42849488 2025-09-16,00:01:10.000,259,11053113,4565,0,1757980869,13206.53603792999,32193.949733400004,53404.44945624 2025-09-16,00:01:11.000,259,11053068,3645,0,1757980870,13206.394575419989,27121.43103105,53404.35163656 2025-09-16,00:01:13.000,259,11053072,4325,0,1757980872,13206.286794459993,28966.223597699995,53404.246829760006 2025-09-16,00:01:13.000,259,11053098,3965,0,1757980872,13206.313739699988,26199.425974440004,53404.25381688 2025-09-16,00:01:14.000,259,11053084,3845,0,1757980873,13206.354157559988,29888.856026880007,53404.21888128001 2025-09-16,00:01:15.000,259,11053147,4365,0,1757980874,13206.421520659998,32194.767432480003,53404.21888128001 2025-09-16,00:01:16.000,259,11053101,4525,0,1757980875,13206.562983169999,28044.53575194,53404.1559972 2025-09-16,00:01:17.000,259,11053086,3885,0,1757980876,13206.731390919995,32195.077594200004,53404.09311312 2025-09-16,00:01:18.000,259,11053145,4285,0,1757980877,13206.92674391,27122.305123169994,53404.1559972 2025-09-16,00:01:19.000,259,11053134,3924,0,1757980878,13207.081679039991,30350.496501450005,53404.1559972 2025-09-16,00:01:20.000,259,11053119,4325,0,1757980879,13207.297240959997,33117.56904078,53404.176958560005 2025-09-16,00:01:21.000,259,11053110,4085,0,1757980880,13207.526275499993,28967.154082859997,53404.1909328 2025-09-16,00:01:23.000,259,11053058,4165,0,1757980882,13207.701419559999,28967.175230249995,53404.21888128001 2025-09-16,00:01:23.000,259,11053100,3804,0,1757980882,13207.849618379994,28044.888208439996,53404.225868400004 2025-09-16,00:01:24.000,259,11053114,4165,0,1757980883,13207.97760826999,25739.160080219997,53404.246829760006 2025-09-16,00:01:25.000,259,11053136,4205,0,1757980884,13208.03823505999,34040.257863000006,53404.20490704 2025-09-16,00:01:26.000,259,11053111,4245,0,1757980885,13208.05844398999,31273.361551919996,53404.246829760006 2025-09-16,00:01:27.000,259,11053132,3765,0,1757980886,13207.97760826999,26661.764312879997,53404.28875248001 2025-09-16,00:01:28.000,259,11053064,3845,0,1757980887,13207.869827309994,29428.836852210006,53404.23285552 2025-09-16,00:01:29.000,259,11053049,4245,0,1757980888,13207.762046349999,31273.558927560007,53404.1909328 2025-09-16,00:01:30.000,259,11053110,3965,0,1757980889,13207.647529079994,25739.533684110007,53404.26779112001 2025-09-16,00:01:31.000,259,11053104,3965,0,1757980890,13207.566693359993,28045.226566679994,53404.21888128001 2025-09-16,00:01:33.000,259,11053097,4725,0,1757980892,13207.445439779993,28045.092633210006,53404.1559972 2025-09-16,00:01:33.000,259,11053087,4325,0,1757980892,13207.405021919993,33117.674777730004,53404.176958560005 2025-09-16,00:01:34.000,259,11053088,3725,0,1757980893,13207.506066569993,27583.515600810002,53404.06516464 2025-09-16,00:01:35.000,259,11053083,4485,0,1757980894,13207.559957049998,30811.495505190003,53404.04420328 2025-09-16,00:01:36.000,259,11053074,3804,0,1757980895,13207.687946939994,27583.19838996,53403.92542224 2025-09-16,00:01:37.000,259,11053060,3845,0,1757980896,13207.869827309994,24816.161096280004,53403.98830632 2025-09-16,00:01:38.000,259,11053087,3965,0,1757980897,13208.05844398999,25738.47631461,53403.92542224 2025-09-16,00:01:39.000,259,11053076,3765,0,1757980898,13208.253796979996,28966.604250720004,53403.86952528 2025-09-16,00:01:40.000,259,11053084,4045,0,1757980899,13208.442413659992,26199.714988770007,53403.84856392 2025-09-16,00:01:41.000,259,11052990,4125,0,1757980900,13208.631030340002,28505.696885669997,53403.89747376 2025-09-16,00:01:43.000,259,11053080,4004,0,1757980902,13208.853328569989,29428.26587268,53403.90446088001 2025-09-16,00:01:43.000,259,11053206,3924,0,1757980902,13209.04194525,28044.958699740004,53403.93240936001 2025-09-16,00:01:44.000,259,11052923,4405,0,1757980903,13209.27771609999,28967.520637620008,53403.92542224 2025-09-16,00:01:45.000,259,11053070,3924,0,1757980904,13209.439387539991,29890.124870280008,53403.93240936001 2025-09-16,00:01:46.000,259,11053095,4405,0,1757980905,13209.580850049992,30812.686808159997,53403.96734496 2025-09-16,00:01:47.000,259,11053064,4004,0,1757980906,13209.803148279992,28045.910332290005,53404.03022904001 2025-09-16,00:01:48.000,259,11053055,4485,0,1757980907,13210.038919129998,27584.911328550006,53404.128048720006 2025-09-16,00:01:49.000,259,11053119,4325,0,1757980908,13210.30163522,30352.103703090004,53404.107087360004 2025-09-16,00:01:50.000,259,11053091,4485,0,1757980909,13210.611505479996,29891.00601153,53404.260804 2025-09-16,00:01:51.000,259,11053049,4325,0,1757980910,13210.779913229992,28968.5498106,53404.295739600006 2025-09-16,00:01:53.000,259,11052972,3645,0,1757980912,13210.921375739992,28968.366533220003,53404.4005464 2025-09-16,00:01:53.000,259,11053125,4525,0,1757980912,13210.934848359997,28506.979827329997,53404.463430480006 2025-09-16,00:01:54.000,259,11053127,4405,0,1757980913,13210.934848359997,28506.669665609996,53404.51932744 2025-09-16,00:01:55.000,259,11053086,3965,0,1757980914,13210.820331089992,27584.02313817,53404.582211520006 2025-09-16,00:01:56.000,259,11052946,3924,0,1757980915,13210.57782392999,32656.42200531,53404.54727592 2025-09-16,00:01:57.000,259,11053120,4004,0,1757980916,13210.308371529994,28044.430014989994,53404.582211520006 2025-09-16,00:01:58.000,259,11053144,3924,0,1757980917,13210.045655439993,26660.516616869994,53404.49836608 2025-09-16,00:01:59.000,259,11053085,4485,0,1757980918,13209.857038759998,31732.8661401,53404.5402888 2025-09-16,00:02:00.000,259,11053114,4085,0,1757980919,13209.735785179997,29887.890296070007,53404.463430480006 2025-09-16,00:02:01.000,259,11053201,4365,0,1757980920,13209.594322669996,28042.851009870006,53404.42849488 2025-09-16,00:02:03.000,259,11053149,4645,0,1757980922,13209.547168500001,33115.1300418,53404.463430480006 2025-09-16,00:02:03.000,259,11053114,4325,0,1757980922,13209.46633278,25736.55895125,53404.463430480006 2025-09-16,00:02:04.000,259,11053077,4485,0,1757980923,13209.412442299996,29425.5449085,53404.414520640006 2025-09-16,00:02:05.000,259,11053095,4325,0,1757980924,13209.432651229996,27119.83087854,53404.33766232001 2025-09-16,00:02:06.000,259,11053082,3965,0,1757980925,13209.547168500001,30809.049457080007,53404.42150776 2025-09-16,00:02:07.000,259,11052963,4365,0,1757980926,13209.654949459997,30809.260930980003,53404.414520640006 2025-09-16,00:02:08.000,259,11053088,3965,0,1757980927,13209.917665549998,28965.018196470002,53404.33766232001 2025-09-16,00:02:09.000,259,11053117,4365,0,1757980928,13210.19385425999,33115.81380741,53404.35163656 2025-09-16,00:02:10.000,259,11053092,4085,0,1757980929,13210.53740606999,28965.98392728,53404.42849488 2025-09-16,00:02:11.000,259,11053097,4365,0,1757980930,13210.907903120002,30349.946669309997,53404.4704176 2025-09-16,00:02:13.000,259,11053104,4004,0,1757980932,13211.345763269994,33117.49150035001,53404.54727592 2025-09-16,00:02:13.000,259,11053173,4325,0,1757980932,13211.83751389999,28967.365556760007,53404.66605696 2025-09-16,00:02:14.000,259,11053119,4285,0,1757980933,13212.228219880002,31273.439092350003,53404.74291528001 2025-09-16,00:02:15.000,259,11053083,4525,0,1757980934,13212.69976158,34962.94668522,53404.87567056 2025-09-16,00:02:16.000,259,11053095,4245,0,1757980935,13213.137621729991,28968.028174980005,53405.03637432001 2025-09-16,00:02:17.000,259,11053064,3845,0,1757980936,13213.474437229997,28045.79049708,53405.14816824 2025-09-16,00:02:18.000,259,11053092,3924,0,1757980937,13213.676526529998,28507.078515150002,53405.26694928 2025-09-16,00:02:19.000,259,11053125,4405,0,1757980938,13213.696735459998,30812.96877336,53405.45560152 2025-09-16,00:02:20.000,259,11053102,3965,0,1757980939,13213.575481879998,30812.870085539995,53405.588356800006 2025-09-16,00:02:21.000,259,11053105,4445,0,1757980940,13213.279084239992,31735.044321270005,53405.74207344 2025-09-16,00:02:23.000,259,11053116,4045,0,1757980942,13213.02310446,27123.17921529,53405.77002192 2025-09-16,00:02:23.000,259,11053084,3885,0,1757980942,13212.726706819994,28506.4793391,53405.87482872001 2025-09-16,00:02:24.000,259,11053085,4685,0,1757980943,13212.423572869993,29428.491444839994,53405.97963552 2025-09-16,00:02:25.000,259,11053102,4004,0,1757980944,13212.194538329997,35884.54994142,53406.007584 2025-09-16,00:02:26.000,259,11053107,4645,0,1757980945,13212.086757370002,29428.153086599996,53406.119377920004 2025-09-16,00:02:27.000,259,11053087,4365,0,1757980946,13212.012657959996,30811.615340400007,53406.16130064001 2025-09-16,00:02:28.000,259,11053103,4445,0,1757980947,13212.026130580001,32656.25282619,53406.1473264 2025-09-16,00:02:29.000,259,11053069,4165,0,1757980948,13212.113702609997,30811.601242139994,53406.22418472 2025-09-16,00:02:30.000,259,11053052,3924,0,1757980949,13212.208010950002,29889.370613370003,53406.33597864 2025-09-16,00:02:31.000,259,11053072,3924,0,1757980950,13212.410100249988,33117.456254699995,53406.4617468 2025-09-16,00:02:33.000,259,11052964,3885,0,1757980952,13212.65260740999,32656.288071839997,53406.51764376001 2025-09-16,00:02:33.000,259,11053081,4325,0,1757980952,13213.009631839996,33117.42805818,53406.53860512 2025-09-16,00:02:34.000,259,11053097,4525,0,1757980953,13213.373392579997,27583.416912989996,53406.68533464001 2025-09-16,00:02:35.000,259,11053091,4885,0,1757980954,13213.784307489994,22049.34232563,53406.81808992 2025-09-16,00:02:36.000,259,11053124,4004,0,1757980955,13214.25584918999,28505.3514783,53406.9159096 2025-09-16,00:02:37.000,259,11053105,4445,0,1757980956,13214.713918269998,28043.957723280007,53406.99276792 2025-09-16,00:02:38.000,259,11053072,3965,0,1757980957,13215.19219627999,29888.320292999997,53407.13949744001 2025-09-16,00:02:39.000,259,11053083,4365,0,1757980958,13215.609847499996,31271.585171159997,53407.27225272 2025-09-16,00:02:40.000,259,11053099,4325,0,1757980959,13215.933190379998,31271.486483340006,53407.33513680001 2025-09-16,00:02:41.000,259,11053077,4245,0,1757980960,13216.29021480999,30349.157166749996,53407.40500800001 2025-09-16,00:02:43.000,259,11053110,3965,0,1757980962,13216.525985659995,26198.82679839,53407.51680192 2025-09-16,00:02:43.000,259,11053129,4485,0,1757980962,13216.57313982999,26660.12186559,53407.56571176 2025-09-16,00:02:44.000,259,11053118,3765,0,1757980963,13216.707866029996,25738.0040229,53407.59366024001 2025-09-16,00:02:45.000,259,11053057,4445,0,1757980964,13216.69439340999,23893.570961880003,53407.71244128 2025-09-16,00:02:46.000,259,11053116,4085,0,1757980965,13216.57313982999,30349.996013220007,53407.76135112001 2025-09-16,00:02:47.000,259,11053099,4445,0,1757980966,13216.43841363,27583.177242570004,53407.72641552 2025-09-16,00:02:48.000,259,11053068,4125,0,1757980967,13216.202642779994,30811.36157172,53407.78929960001 2025-09-16,00:02:49.000,259,11053054,4004,0,1757980968,13215.953399309998,31272.52975458,53407.76833824001 2025-09-16,00:02:50.000,259,11053098,3965,0,1757980969,13215.650265359996,29889.0956973,53407.754364 2025-09-16,00:02:51.000,259,11053099,4405,0,1757980970,13215.407758199995,30350.2497819,53407.85917080001 2025-09-16,00:02:53.000,259,11053110,3885,0,1757980972,13215.165251039994,28044.542801069998,53407.78231248 2025-09-16,00:02:53.000,259,11053093,4525,0,1757980972,13214.990106979989,31272.882211079996,53407.81026096001 2025-09-16,00:02:54.000,259,11053077,4285,0,1757980973,13214.875589709998,29889.72306987,53407.78231248 2025-09-16,00:02:55.000,259,11053070,3924,0,1757980974,13214.841908159993,27584.234612069995,53407.796286720004 2025-09-16,00:02:56.000,259,11053090,3885,0,1757980975,13214.949689119989,28045.889184900007,53407.754364 2025-09-16,00:02:57.000,259,11053085,4125,0,1757980976,13215.104624249994,31274.538756630005,53407.747376880005 2025-09-16,00:02:58.000,259,11053135,4485,0,1757980977,13215.38081296,30813.828767219995,53407.754364 2025-09-16,00:02:59.000,259,11053114,4085,0,1757980978,13215.677210599992,22974.251623799995,53407.8242352 2025-09-16,00:03:00.000,259,11053118,3885,0,1757980979,13215.966871930003,28969.783408350006,53407.93602912001 2025-09-16,00:03:01.000,259,11053130,3924,0,1757980980,13216.27000587999,22974.625227690005,53408.01987456 2025-09-16,00:03:03.000,259,11053119,4405,0,1757980982,13216.586612449995,31736.85594768,53408.082758640005 2025-09-16,00:03:03.000,259,11053101,4645,0,1757980982,13216.856064849992,30353.146974329997,53408.131668480004 2025-09-16,00:03:04.000,259,11053112,3804,0,1757980983,13217.213089279998,27585.862961100007,53408.23647528 2025-09-16,00:03:05.000,259,11053097,4325,0,1757980984,13217.48927798999,30813.673686359994,53408.33429496 2025-09-16,00:03:06.000,259,11053093,4445,0,1757980985,13217.69136728999,25740.337284930007,53408.42512752 2025-09-16,00:03:07.000,259,11053079,4365,0,1757980986,13217.83282979999,32657.401834379998,53408.44608888 2025-09-16,00:03:08.000,259,11053103,4405,0,1757980987,13217.933874449991,28967.541785010006,53408.51596008 2025-09-16,00:03:09.000,259,11053061,4405,0,1757980988,13217.87324765999,32195.26087158,53408.62076688 2025-09-16,00:03:10.000,259,11053072,4045,0,1757980989,13217.745257769995,29889.07454991,53408.64172824 2025-09-16,00:03:11.000,259,11053079,4125,0,1757980990,13217.482541679994,31272.21254373,53408.704612320005 2025-09-16,00:03:13.000,259,11053077,4605,0,1757980992,13217.186144040003,27121.45217844,53408.72557368001 2025-09-16,00:03:13.000,259,11053078,3965,0,1757980992,13216.849328539996,28504.8580392,53408.69063808 2025-09-16,00:03:14.000,259,11053093,4445,0,1757980993,13216.485567799995,28504.773449639993,53408.753522160005 2025-09-16,00:03:15.000,259,11053083,4285,0,1757980994,13216.168961229989,29427.123913620002,53408.79544488001 2025-09-16,00:03:16.000,259,11053075,4405,0,1757980995,13215.811936799997,30810.832886970005,53408.802432000004 2025-09-16,00:03:17.000,259,11053087,4205,0,1757980996,13215.488593919996,24354.873078210003,53408.76050928 2025-09-16,00:03:18.000,259,11053092,3885,0,1757980997,13215.23261413999,23432.95261116,53408.79544488001 2025-09-16,00:03:19.000,259,11053098,4045,0,1757980998,13214.963161739994,28506.267865200003,53408.83038048 2025-09-16,00:03:20.000,259,11053103,4645,0,1757980999,13214.680236719993,30351.589116600007,53408.78845776 2025-09-16,00:03:21.000,259,11053107,4605,0,1757981000,13214.457938489992,28507.670642070007,53408.71858656 2025-09-16,00:03:23.000,259,11053107,4245,0,1757981002,13214.296267049991,23435.581936650007,53408.71159944 2025-09-16,00:03:23.000,259,11053115,4245,0,1757981002,13214.20195871,29431.684700729995,53408.71159944 2025-09-16,00:03:24.000,259,11053170,3804,0,1757981003,13214.188486089995,30354.845814660002,53408.73954792 2025-09-16,00:03:25.000,259,11053106,3924,0,1757981004,13214.20195871,29894.431888709994,53408.76749640001 2025-09-16,00:03:26.000,259,11053149,4685,0,1757981005,13214.329948599996,29895.108605190006,53408.81640624001 2025-09-16,00:03:27.000,259,11053121,4445,0,1757981006,13214.464674800001,26206.02396012,53408.872303200005 2025-09-16,00:03:28.000,259,11053099,4405,0,1757981007,13214.707181960002,33124.30800906,53408.8373676 2025-09-16,00:03:29.000,259,11053132,3965,0,1757981008,13214.996843289999,29896.250564250004,53408.970122880004 2025-09-16,00:03:30.000,259,11053148,3885,0,1757981009,13215.29324092999,29435.14582356,53409.01903272 2025-09-16,00:03:31.000,259,11053159,4365,0,1757981010,13215.569429639996,27129.156877529997,53409.10287816001 2025-09-16,00:03:33.000,259,11053071,4525,0,1757981012,13215.717628459992,30357.503336669994,53409.13082664001 2025-09-16,00:03:33.000,259,11053133,4325,0,1757981012,13215.805200490002,32202.253608540006,53409.22864632001 2025-09-16,00:03:34.000,259,11053114,3845,0,1757981013,13215.805200490002,33585.75815712,53409.21467208 2025-09-16,00:03:35.000,259,11053125,4285,0,1757981014,13215.677210599992,34046.778308249995,53409.28454328 2025-09-16,00:03:36.000,259,11053131,4405,0,1757981015,13215.50206654,29895.891058620007,53409.34742736001 2025-09-16,00:03:37.000,259,11053116,3965,0,1757981016,13215.286504619995,28512.090446579998,53409.34044024 2025-09-16,00:03:38.000,259,11053119,4485,0,1757981017,13215.09115162999,27128.254588890006,53409.40332432 2025-09-16,00:03:39.000,259,11053158,4085,0,1757981018,13214.895798639998,33123.419818680006,53409.43825992001 2025-09-16,00:03:40.000,259,11053138,3885,0,1757981019,13214.579192069992,27127.563774149996,53409.45922128 2025-09-16,00:03:41.000,259,11053123,4365,0,1757981020,13214.269321809996,28972.053228210003,53409.50813112 2025-09-16,00:03:43.000,259,11053119,4445,0,1757981022,13213.85167058999,29894.149923510005,53409.59896368 2025-09-16,00:03:43.000,259,11053120,3924,0,1757981022,13213.467700920002,28971.672575189994,53409.58498944001 2025-09-16,00:03:44.000,259,11053144,4125,0,1757981023,13213.009631839996,29893.994842650005,53409.57800232 2025-09-16,00:03:45.000,259,11053132,3885,0,1757981024,13212.504408589994,26204.508397170008,53409.62691216 2025-09-16,00:03:46.000,259,11053096,3885,0,1757981025,13212.086757370002,27588.17507574,53409.56402808001 2025-09-16,00:03:47.000,259,11053115,4125,0,1757981026,13211.76341449,29432.974691519994,53409.640886400004 2025-09-16,00:03:48.000,259,11052977,4525,0,1757981027,13211.547852569995,32661.426887609996,53409.61992504 2025-09-16,00:03:49.000,259,11053151,4565,0,1757981028,13211.298609099998,27127.34525112,53409.58498944001 2025-09-16,00:03:50.000,259,11053158,4045,0,1757981029,13211.150410279988,29433.348295410004,53409.61293792001 2025-09-16,00:03:51.000,259,11053140,4085,0,1757981030,13211.083047179993,28972.116670379997,53409.63389928001 2025-09-16,00:03:53.000,259,11053090,3965,0,1757981032,13210.995475149997,34506.2758473,53409.65486064001 2025-09-16,00:03:53.000,259,11053140,4045,0,1757981032,13210.995475149997,26665.979692620007,53409.65486064001 2025-09-16,00:03:54.000,259,11053148,3965,0,1757981033,13210.934848359997,29432.91829848,53409.69678336 2025-09-16,00:03:55.000,259,11053109,4365,0,1757981034,13210.880957879992,30355.163025510003,53409.75268032001 2025-09-16,00:03:56.000,259,11053119,4285,0,1757981035,13210.914639429997,28971.397659120004,53409.8155644 2025-09-16,00:03:57.000,259,11053152,4085,0,1757981036,13210.827067400001,25281.727936259995,53409.89940984001 2025-09-16,00:03:58.000,259,11053178,3885,0,1757981037,13210.820331089992,29432.312073299996,53409.92037120001 2025-09-16,00:03:59.000,259,11053159,4525,0,1757981038,13210.928112050002,24359.20829316,53410.01120376 2025-09-16,00:04:00.000,259,11052991,4285,0,1757981039,13210.988738840002,29432.192238090007,53409.9553068 2025-09-16,00:04:01.000,259,11053139,4485,0,1757981040,13210.982002529992,27587.406720569998,53410.06710072001 2025-09-16,00:04:03.000,259,11053151,4485,0,1757981042,13210.928112050002,30815.576951459996,53410.11601056001 2025-09-16,00:04:03.000,259,11053126,4004,0,1757981042,13210.746231680001,28509.588005430007,53410.276714319996 2025-09-16,00:04:04.000,259,11053108,3965,0,1757981043,13210.48351559,29892.958620539997,53410.28370144001 2025-09-16,00:04:05.000,259,11053133,4605,0,1757981044,13210.079336989998,25742.043174389997,53410.37453400001 2025-09-16,00:04:06.000,259,11053121,4365,0,1757981045,13209.648213150002,24358.24961148,53410.43741808 2025-09-16,00:04:07.000,259,11053139,4285,0,1757981046,13209.169935139995,26663.82970797,53410.444405199996 2025-09-16,00:04:08.000,259,11053113,4245,0,1757981047,13208.583876169992,32197.66462491,53410.430430960005 2025-09-16,00:04:09.000,259,11053065,4405,0,1757981048,13207.970871959995,38653.8429567,53410.42344384001 2025-09-16,00:04:10.000,259,11053136,4004,0,1757981049,13207.364604059992,32658.480351270002,53410.41645672 2025-09-16,00:04:11.000,259,11053126,3765,0,1757981050,13206.83917187999,32658.402810839994,53410.37453400001 2025-09-16,00:04:13.000,259,11053061,4405,0,1757981052,13206.327212319993,28046.657540069995,53410.34658552 2025-09-16,00:04:13.000,259,11053072,4004,0,1757981052,13205.929770030001,28507.853919450004,53410.32562416001 2025-09-16,00:04:14.000,259,11053073,4365,0,1757981053,13205.59969083999,28046.74917876,53410.23479160001 2025-09-16,00:04:15.000,259,11053122,4004,0,1757981054,13205.310029509994,31275.011048340006,53410.199856 2025-09-16,00:04:16.000,259,11053147,4445,0,1757981055,13205.013631870002,31736.284968149994,53410.1299848 2025-09-16,00:04:17.000,259,11053099,4285,0,1757981056,13204.690288990001,25280.000899410006,53410.046139360005 2025-09-16,00:04:18.000,259,11053108,3725,0,1757981057,13204.46125444999,29430.66257688,53410.025178 2025-09-16,00:04:19.000,259,11053081,4045,0,1757981058,13204.26590146,30353.238613020003,53409.98325528 2025-09-16,00:04:20.000,259,11053126,3924,0,1757981059,13204.077284779989,28969.931440080007,53409.829538640006 2025-09-16,00:04:21.000,259,11053108,4045,0,1757981060,13203.895404409988,28970.17815963,53409.759667440005 2025-09-16,00:04:23.000,259,11053111,4445,0,1757981062,13203.733732970002,34043.44406976001,53409.65486064001 2025-09-16,00:04:23.000,259,11053060,4045,0,1757981062,13203.673106180002,28970.6645496,53409.65486064001 2025-09-16,00:04:24.000,259,11053117,4485,0,1757981063,13203.706787729992,28048.567854299996,53409.61293792001 2025-09-16,00:04:25.000,259,11053074,3645,0,1757981064,13203.599006769997,28971.179136089995,53409.55704096 2025-09-16,00:04:26.000,259,11053147,4565,0,1757981065,13203.659633559997,30354.86696205,53409.44524704001 2025-09-16,00:04:27.000,259,11053090,4165,0,1757981066,13203.747205589993,33122.12277876001,53409.40332432 2025-09-16,00:04:28.000,259,11053046,4125,0,1757981067,13203.760678209997,34967.01403323001,53409.29851752001 2025-09-16,00:04:29.000,259,11053097,4485,0,1757981068,13203.780887139998,26665.859857410003,53409.23563344 2025-09-16,00:04:30.000,259,11053105,4525,0,1757981069,13203.794359760002,29894.262709589995,53409.22864632001 2025-09-16,00:04:31.000,259,11053113,4485,0,1757981070,13203.801096069998,24821.32105944,53409.2216592 2025-09-16,00:04:33.000,259,11053109,4525,0,1757981072,13203.908877029993,33122.83474089,53409.20069784001 2025-09-16,00:04:33.000,259,11053121,4485,0,1757981072,13203.996449059989,28972.299947759995,53409.13082664001 2025-09-16,00:04:34.000,259,11053092,4165,0,1757981073,13204.110966329994,28972.518470790004,53409.137813760004 2025-09-16,00:04:35.000,259,11053053,4205,0,1757981074,13204.252428839995,30356.340230219997,53409.20069784001 2025-09-16,00:04:36.000,259,11053097,4125,0,1757981075,13204.40736397,33584.884065000006,53409.137813760004 2025-09-16,00:04:37.000,259,11053118,4004,0,1757981076,13204.52861755,32201.703776399998,53409.10287816001 2025-09-16,00:04:38.000,259,11053081,4445,0,1757981077,13204.703761609991,31740.888050039997,53409.06794256 2025-09-16,00:04:39.000,259,11053141,4245,0,1757981078,13204.892378290002,27129.248516220003,53409.207684960005 2025-09-16,00:04:40.000,259,11053110,4325,0,1757981079,13205.000159249998,28051.8809454,53409.1867236 2025-09-16,00:04:41.000,259,11053103,4485,0,1757981080,13205.101203899998,26668.43983899,53409.23563344 2025-09-16,00:04:43.000,259,11053122,4165,0,1757981082,13205.087731279993,35431.34727545999,53409.2915304 2025-09-16,00:04:43.000,259,11053105,4485,0,1757981082,13205.040577109998,28052.240451029997,53409.375375840005 2025-09-16,00:04:44.000,259,11053052,3804,0,1757981083,13204.986686629993,28513.50027258,53409.4312728 2025-09-16,00:04:45.000,259,11053090,3924,0,1757981084,13204.926059839992,33125.5627542,53409.40332432 2025-09-16,00:04:46.000,259,11053119,4525,0,1757981085,13204.892378290002,32664.521455680006,53409.50813112 2025-09-16,00:04:47.000,259,11053116,4045,0,1757981086,13204.912587220002,28513.81748343,53409.55005384 2025-09-16,00:04:48.000,259,11053112,4165,0,1757981087,13205.006895559993,29436.407617830002,53409.501144 2025-09-16,00:04:49.000,259,11053112,4004,0,1757981088,13205.168566999993,27130.57375266,53409.61992504 2025-09-16,00:04:50.000,259,11053088,3725,0,1757981089,13205.296556889989,35432.609069729995,53409.58498944001 2025-09-16,00:04:51.000,259,11053135,4245,0,1757981090,13205.46496464,34049.344191569995,53409.62691216 2025-09-16,00:04:53.000,259,11053133,4605,0,1757981092,13205.61989976999,26209.189019490004,53409.64787352 2025-09-16,00:04:53.000,259,11053071,4365,0,1757981092,13205.74788966,30821.674448909995,53409.58498944001 2025-09-16,00:04:54.000,259,11053132,3965,0,1757981093,13205.943242649992,29438.465963790004,53409.675822 2025-09-16,00:04:55.000,259,11053095,4685,0,1757981094,13206.057759919997,34512.27465693001,53409.63389928001 2025-09-16,00:04:56.000,259,11053120,4085,0,1757981095,13206.199222429997,32206.553577839994,53409.68979624 2025-09-16,00:04:57.000,259,11053104,3924,0,1757981096,13206.333948629988,27594.75896316,53409.65486064001 2025-09-16,00:04:58.000,259,11053109,4765,0,1757981097,13206.529301619994,28517.50417842,53409.5710152 2025-09-16,00:04:59.000,259,11053118,3885,0,1757981098,13206.72465461,28056.554518589997,53409.61992504 2025-09-16,00:05:00.000,259,11053122,4004,0,1757981099,13207.034524869996,30824.106398760006,53409.68979624 2025-09-16,00:05:01.000,259,11053162,4045,0,1757981100,13207.452176090002,27595.647153540005,53409.675822 2025-09-16,00:05:03.000,259,11053131,4365,0,1757981102,13207.910245169995,26212.072113660004,53409.73870608 2025-09-16,00:05:03.000,259,11053106,4045,0,1757981102,13208.280742219991,32208.139632089995,53409.76665456 2025-09-16,00:05:04.000,259,11053088,4125,0,1757981103,13208.604085099993,35436.782154689994,53409.80159016001 2025-09-16,00:05:05.000,259,11053050,4325,0,1757981104,13208.934164289989,26212.220145390005,53409.82255152001 2025-09-16,00:05:06.000,259,11053113,4405,0,1757981105,13209.149726209995,33130.52534172,53409.87146136001 2025-09-16,00:05:07.000,259,11053119,4565,0,1757981106,13209.37876074999,33130.461899550006,53409.976268160004 2025-09-16,00:05:08.000,259,11053132,3965,0,1757981107,13209.567377430001,34052.713675709994,53409.976268160004 2025-09-16,00:05:09.000,259,11053118,4085,0,1757981108,13209.702103629992,31285.15474641,53410.08107496 2025-09-16,00:05:10.000,259,11053137,4565,0,1757981109,13209.742521489992,30362.578710269998,53410.17190752 2025-09-16,00:05:11.000,259,11053156,3804,0,1757981110,13209.769466730002,30823.732794869997,53410.20684312001 2025-09-16,00:05:13.000,259,11053110,3965,0,1757981112,13209.823357209993,28517.645161020002,53410.22780448 2025-09-16,00:05:13.000,259,11053119,4725,0,1757981112,13209.796411969997,30362.642152440007,53410.31863704 2025-09-16,00:05:14.000,259,11052946,3845,0,1757981113,13209.809884590002,28517.891880569994,53410.40248248001 2025-09-16,00:05:15.000,259,11053104,3845,0,1757981114,13209.850302450002,34514.1003816,53410.46536656 2025-09-16,00:05:16.000,259,11053102,3965,0,1757981115,13209.944610789993,30363.290672400006,53410.60510896 2025-09-16,00:05:17.000,259,11053111,4485,0,1757981116,13210.052391749989,30824.747869590006,53410.549212000005 2025-09-16,00:05:18.000,259,11053111,4125,0,1757981117,13210.173645329989,28980.039892500004,53410.57017336001 2025-09-16,00:05:19.000,259,11053069,4565,0,1757981118,13210.308371529994,25290.447710070002,53410.70292864 2025-09-16,00:05:20.000,259,11053144,4365,0,1757981119,13210.48351559,30364.249354080006,53410.779786959996 2025-09-16,00:05:21.000,259,11053080,3565,0,1757981120,13210.638450719991,34054.4266143,53410.82170968 2025-09-16,00:05:23.000,259,11053134,3924,0,1757981122,13210.860748949992,29903.687396399997,53410.84267104 2025-09-16,00:05:23.000,259,11053082,4165,0,1757981122,13211.089783490002,28981.54840632,53410.91254224 2025-09-16,00:05:24.000,259,11053112,3725,0,1757981123,13211.359235889999,30365.553443130004,53410.94049072 2025-09-16,00:05:25.000,259,11053094,4125,0,1757981124,13211.63542459999,30365.891801370002,53410.96145208 2025-09-16,00:05:26.000,259,11053087,4485,0,1757981125,13211.972240099996,30827.461784640007,53410.99638768001 2025-09-16,00:05:27.000,259,11053132,3924,0,1757981126,13212.403363939993,32211.502067099995,53411.08722024 2025-09-16,00:05:28.000,259,11053107,4445,0,1757981127,13212.807542539995,28060.452687480007,53411.13613008 2025-09-16,00:05:29.000,259,11053060,3845,0,1757981128,13213.171303279996,28983.063969270006,53411.115168719996 2025-09-16,00:05:30.000,259,11053089,4325,0,1757981129,13213.535064019998,34056.759876330005,53411.14311720001 2025-09-16,00:05:31.000,259,11053073,4285,0,1757981130,13213.844934279994,28521.761852940006,53411.21298840001 2025-09-16,00:05:33.000,259,11053103,4405,0,1757981132,13213.986396789995,30827.786044620007,53411.20600128 2025-09-16,00:05:33.000,259,11053061,4405,0,1757981132,13214.02007834,31750.12241034,53411.24093688001 2025-09-16,00:05:34.000,259,11053053,4125,0,1757981133,13213.945978929994,33133.65515544001,53411.247924 2025-09-16,00:05:35.000,259,11053106,3804,0,1757981134,13213.730417009989,29904.77296242,53411.282859599996 2025-09-16,00:05:36.000,259,11053089,4325,0,1757981135,13213.460964609993,31749.551430809996,53411.317795200004 2025-09-16,00:05:37.000,259,11053102,3885,0,1757981136,13213.204984830001,30365.715573120004,53411.36670504 2025-09-16,00:05:38.000,259,11053100,4125,0,1757981137,13212.97595028999,26675.756835930006,53411.44356336 2025-09-16,00:05:39.000,259,11053086,4045,0,1757981138,13212.666080029994,26675.742737670007,53411.41561488 2025-09-16,00:05:40.000,259,11053121,4525,0,1757981139,13212.396627629998,29443.15363524,53411.450550479996 2025-09-16,00:05:41.000,259,11053114,4085,0,1757981140,13212.120438919992,35439.2986941,53411.485486080004 2025-09-16,00:05:43.000,259,11053069,4645,0,1757981142,13211.830777589996,32672.042877390006,53411.4924732 2025-09-16,00:05:43.000,259,11053086,4245,0,1757981142,13211.62195198,29904.688372859993,53411.450550479996 2025-09-16,00:05:44.000,259,11053133,4205,0,1757981143,13211.47375315999,33594.78809265001,53411.57631864001 2025-09-16,00:05:45.000,259,11053136,3924,0,1757981144,13211.379444819999,22525.257288449997,53411.59728000001 2025-09-16,00:05:46.000,259,11053093,4405,0,1757981145,13211.325554339994,28521.634968600003,53411.6322156 2025-09-16,00:05:47.000,259,11053123,4525,0,1757981146,13211.305345409994,30828.068009819995,53411.653176960004 2025-09-16,00:05:48.000,259,11053153,4365,0,1757981147,13211.359235889999,29444.492969939995,53411.723048160005 2025-09-16,00:05:49.000,259,11052946,4205,0,1757981148,13211.39291743999,28983.486917069997,53411.74400952001 2025-09-16,00:05:50.000,259,11053099,4365,0,1757981149,13211.51417101999,30828.589645440006,53411.7370224 2025-09-16,00:05:51.000,259,11053087,4485,0,1757981150,13211.67584245999,27138.652055640006,53411.820867840004 2025-09-16,00:05:53.000,259,11053118,4004,0,1757981152,13211.871195449996,29906.274427109995,53411.785932239996 2025-09-16,00:05:53.000,259,11053136,4004,0,1757981152,13212.093493679997,32673.826307280004,53411.82785496 2025-09-16,00:05:54.000,259,11053126,3605,0,1757981153,13212.437045489998,28522.671190709996,53411.82785496 2025-09-16,00:05:55.000,259,11053164,3924,0,1757981154,13212.67281633999,29906.471802750006,53411.86279056001 2025-09-16,00:05:56.000,259,11053093,4365,0,1757981155,13212.95574135999,27600.271382820007,53411.91170040001 2025-09-16,00:05:57.000,259,11053135,4565,0,1757981156,13213.137621729991,30829.047838889994,53411.8767648 2025-09-16,00:05:58.000,259,11053092,3965,0,1757981157,13213.258875309992,30367.816213860002,53411.890739040005 2025-09-16,00:05:59.000,259,11053112,4045,0,1757981158,13213.306029480002,28984.09314225,53411.90471328 2025-09-16,00:06:00.000,259,11053078,4085,0,1757981159,13213.312765789997,31290.392250000004,53411.85580344 2025-09-16,00:06:01.000,259,11053131,4405,0,1757981160,13213.332974719997,27600.391218029996,53411.98157160001 2025-09-16,00:06:03.000,259,11053085,4485,0,1757981162,13213.285820550002,23449.158561029995,53411.939648880005 2025-09-16,00:06:03.000,259,11053134,4045,0,1757981162,13213.211721139996,29906.718522299998,53411.86977768 2025-09-16,00:06:04.000,259,11053098,3885,0,1757981163,13213.12414911,26677.956164489995,53411.92567464 2025-09-16,00:06:05.000,259,11053124,4165,0,1757981164,13212.95574135999,25755.521110949994,53411.93266176001 2025-09-16,00:06:06.000,259,11053138,4165,0,1757981165,13212.81427884999,27600.602691930006,53411.91868752 2025-09-16,00:06:07.000,259,11053127,4485,0,1757981166,13212.659343719999,31751.842398060006,53411.85580344 2025-09-16,00:06:08.000,259,11053076,3845,0,1757981167,13212.598716929999,28984.382156580003,53411.86279056001 2025-09-16,00:06:09.000,259,11053022,4205,0,1757981168,13212.497672279998,29445.606732479995,53411.85580344 2025-09-16,00:06:10.000,259,11053046,4004,0,1757981169,13212.369682389988,25294.352928089997,53411.771958000005 2025-09-16,00:06:11.000,259,11053070,3765,0,1757981170,13212.248428810002,28984.24822311,53411.79291936001 2025-09-16,00:06:13.000,259,11053058,4085,0,1757981172,13212.140647849992,29445.430504229997,53411.79990648 2025-09-16,00:06:13.000,259,11053031,4485,0,1757981172,13212.012657959996,29445.360012930003,53411.79291936001 2025-09-16,00:06:14.000,259,11053077,4245,0,1757981173,13211.925085930001,25755.210949230008,53411.83484208001 2025-09-16,00:06:15.000,259,11053088,4085,0,1757981174,13211.790359729996,30828.80816847,53411.75099664 2025-09-16,00:06:16.000,259,11053078,3885,0,1757981175,13211.608479359995,28983.59970315,53411.81388072001 2025-09-16,00:06:17.000,259,11053036,4004,0,1757981176,13211.318818029999,33134.592689729994,53411.7020868 2025-09-16,00:06:18.000,259,11053094,3924,0,1757981177,13211.022420389992,36363.094229730006,53411.653176960004 2025-09-16,00:06:19.000,259,11053085,4485,0,1757981178,13210.55761499999,27138.003535680007,53411.604267120005 2025-09-16,00:06:20.000,259,11053068,4045,0,1757981179,13210.045655439993,27599.094178109997,53411.5623444 2025-09-16,00:06:21.000,259,11052888,3845,0,1757981180,13209.48654171,29444.048874750006,53411.54837016001 2025-09-16,00:06:23.000,259,11053046,4004,0,1757981182,13208.961109529999,24370.43755725,53411.44356336 2025-09-16,00:06:23.000,259,11052895,4485,0,1757981182,13208.610821410002,25293.161625120003,53411.40862776001 2025-09-16,00:06:24.000,259,11053073,4565,0,1757981183,13208.354841629996,30367.076055209996,53411.31080808001 2025-09-16,00:06:25.000,259,11053110,4004,0,1757981184,13208.18643388,29444.89477035,53411.24093688001 2025-09-16,00:06:26.000,259,11053095,4485,0,1757981185,13208.10559816,28061.545302629995,53411.115168719996 2025-09-16,00:06:27.000,259,11053132,4045,0,1757981186,13207.99781719999,33596.94512643,53411.01734904 2025-09-16,00:06:28.000,259,11053142,3845,0,1757981187,13207.970871959995,27139.744670789994,53411.01734904 2025-09-16,00:06:29.000,259,11053097,4285,0,1757981188,13207.930454099995,26217.471747239993,53410.92651648001 2025-09-16,00:06:30.000,259,11053108,3924,0,1757981189,13207.930454099995,31291.506012540005,53410.8636324 2025-09-16,00:06:31.000,259,11053090,4165,0,1757981190,13207.87656361999,28524.102164099997,53410.779786959996 2025-09-16,00:06:33.000,259,11053133,4685,0,1757981192,13207.863091,24372.714426239996,53410.75183848 2025-09-16,00:06:33.000,259,11053106,4004,0,1757981192,13207.782255279999,30830.217994470004,53410.77279984 2025-09-16,00:06:34.000,259,11053077,4565,0,1757981193,13207.762046349999,25756.09209048,53410.73786424001 2025-09-16,00:06:35.000,259,11053119,4685,0,1757981194,13207.701419559999,28061.97529956,53410.70292864 2025-09-16,00:06:36.000,259,11053074,4004,0,1757981195,13207.580165979998,34518.90788826,53410.67498016 2025-09-16,00:06:37.000,259,11053082,3725,0,1757981196,13207.445439779993,25293.316705980003,53410.66100592001 2025-09-16,00:06:38.000,259,11053113,4445,0,1757981197,13207.297240959997,28982.549382779995,53410.55619912 2025-09-16,00:06:39.000,259,11053100,4085,0,1757981198,13207.189460000001,27136.833380099997,53410.55619912 2025-09-16,00:06:40.000,259,11053089,4685,0,1757981199,13207.02778856,30364.735744050005,53410.46536656 2025-09-16,00:06:41.000,259,11053042,4004,0,1757981200,13206.96716177,27135.472898010004,53410.40248248001 2025-09-16,00:06:43.000,259,11053068,3845,0,1757981202,13206.72465461,32669.53338711,53410.332611280006 2025-09-16,00:06:43.000,259,11053051,4485,0,1757981202,13206.515828999989,24828.172813800003,53410.30466280001 2025-09-16,00:06:44.000,259,11053100,3965,0,1757981203,13206.286794459993,27133.900942020002,53410.22081736 2025-09-16,00:06:45.000,259,11053115,4645,0,1757981204,13205.983660509992,30823.338043590004,53410.143959040004 2025-09-16,00:06:46.000,259,11053085,4605,0,1757981205,13205.64684501,28517.123525400006,53409.976268160004 2025-09-16,00:06:47.000,259,11053094,3924,0,1757981206,13205.242666409998,32668.074217200003,53409.89242272 2025-09-16,00:06:48.000,259,11053120,4004,0,1757981207,13204.811542570002,29900.818400489996,53409.79460304 2025-09-16,00:06:49.000,259,11053108,4165,0,1757981208,13204.292846699995,30362.310843330008,53409.60595080001 2025-09-16,00:06:50.000,259,11053105,4365,0,1757981209,13203.841513929998,28978.855638659996,53409.52210536 2025-09-16,00:06:51.000,259,11053131,4285,0,1757981210,13203.295872819996,25750.629014730002,53409.375375840005 2025-09-16,00:06:53.000,259,11053145,4485,0,1757981212,13202.851276359994,28057.00566291,53409.305504640004 2025-09-16,00:06:53.000,259,11053117,4365,0,1757981212,13202.366262039992,28518.540400529993,53409.17973648001 2025-09-16,00:06:54.000,259,11053107,4365,0,1757981213,13201.975556059995,33131.110419510005,53409.06095544001 2025-09-16,00:06:55.000,259,11052959,4365,0,1757981214,13201.652213179994,23906.766933239996,53408.96313576001 2025-09-16,00:06:56.000,259,11053139,4285,0,1757981215,13201.281716129997,30825.396389550006,53408.81640624001 2025-09-16,00:06:57.000,259,11053069,4365,0,1757981216,13200.998791109996,29903.17985904,53408.704612320005 2025-09-16,00:06:58.000,259,11053134,3924,0,1757981217,13200.635030369995,27135.938140590006,53408.536921440005 2025-09-16,00:06:59.000,259,11053140,4325,0,1757981218,13200.352105349994,31748.515208700002,53408.43211464001 2025-09-16,00:07:00.000,259,11053117,4525,0,1757981219,13200.096125570002,28981.315785030005,53408.34128208001 2025-09-16,00:07:01.000,259,11053102,4045,0,1757981220,13199.813200550001,32210.190928919998,53408.29237224001 2025-09-16,00:07:03.000,259,11053128,4045,0,1757981222,13199.58416600999,24369.45772818,53408.11070712 2025-09-16,00:07:03.000,259,11053133,4325,0,1757981222,13199.395549329995,29904.561488520005,53408.04083592 2025-09-16,00:07:04.000,259,11053132,4125,0,1757981223,13199.314713609994,26676.13748895,53407.90109352 2025-09-16,00:07:05.000,259,11053107,4885,0,1757981224,13199.294504679994,28060.001543160004,53407.817248080006 2025-09-16,00:07:06.000,259,11053148,3804,0,1757981225,13199.314713609994,27137.75681613,53407.6844928 2025-09-16,00:07:07.000,259,11053110,4004,0,1757981226,13199.40228563999,25754.040793649998,53407.649557200006 2025-09-16,00:07:08.000,259,11053151,4245,0,1757981227,13199.476385049995,28982.746758420006,53407.481866320006 2025-09-16,00:07:09.000,259,11053097,4445,0,1757981228,13199.64479279999,28521.444642090006,53407.48885344 2025-09-16,00:07:10.000,259,11053118,3804,0,1757981229,13199.779518999996,33133.75384326,53407.41898224 2025-09-16,00:07:11.000,259,11053139,4645,0,1757981230,13199.853618410001,29443.654123469998,53407.34212392 2025-09-16,00:07:13.000,259,11053119,4405,0,1757981232,13199.867091029992,31288.36914969,53407.27923984 2025-09-16,00:07:13.000,259,11053149,4445,0,1757981232,13199.853618410001,29904.498046349996,53407.195394400005 2025-09-16,00:07:14.000,259,11053113,4245,0,1757981233,13199.792991620001,28981.943157600006,53407.17443304 2025-09-16,00:07:15.000,259,11053116,3965,0,1757981234,13199.678474349996,29443.13248785,53407.09757472001 2025-09-16,00:07:16.000,259,11053156,3924,0,1757981235,13199.55048446,29443.16068437,53407.055652 2025-09-16,00:07:17.000,259,11053114,3804,0,1757981236,13199.476385049995,29443.217077409994,53406.94385808 2025-09-16,00:07:18.000,259,11053093,4485,0,1757981237,13199.40902195,34055.84348943,53406.908922480005 2025-09-16,00:07:19.000,259,11053114,4004,0,1757981238,13199.314713609994,28982.380203659995,53406.86699976 2025-09-16,00:07:20.000,259,11053155,4645,0,1757981239,13199.287768369999,29443.851499109995,53406.72027024 2025-09-16,00:07:21.000,259,11053072,3924,0,1757981240,13199.206932649999,31750.214049029993,53406.692321760005 2025-09-16,00:07:23.000,259,11053095,4525,0,1757981242,13198.917271320002,30827.976371130004,53406.573540720005 2025-09-16,00:07:24.000,259,11053094,3845,0,1757981243,13198.782545119997,30827.969322000004,53406.531618 2025-09-16,00:07:25.000,259,11053112,4165,0,1757981244,13198.566983199991,29905.484924549994,53406.37091424 2025-09-16,00:07:26.000,259,11053141,4445,0,1757981245,13198.38510282999,28060.389245309998,53406.34995288001 2025-09-16,00:07:27.000,259,11053133,4445,0,1757981246,13198.048287329999,30366.526223070003,53406.21021048001 2025-09-16,00:07:28.000,259,11053123,4325,0,1757981247,13197.697999210002,33595.084156109995,53406.140339280006 2025-09-16,00:07:29.000,259,11053113,4405,0,1757981248,13197.381392639996,30827.55342333,53405.98662264 2025-09-16,00:07:30.000,259,11053083,4805,0,1757981249,13197.08499499999,29443.766909550002,53405.88181584 2025-09-16,00:07:31.000,259,11053105,4285,0,1757981250,13196.82227890999,30827.426538989996,53405.783996160004 2025-09-16,00:07:32.000,259,11053111,4285,0,1757981251,13196.606716989998,26676.066997650007,53405.616305280004 2025-09-16,00:07:34.000,259,11053107,4405,0,1757981253,13196.377682450002,27598.332872069994,53405.46258864001 2025-09-16,00:07:34.000,259,11053109,4445,0,1757981253,13196.296846730002,31749.220121699997,53405.350794720005 2025-09-16,00:07:35.000,259,11053117,4365,0,1757981254,13196.162120529996,28981.477915020005,53405.24598792001 2025-09-16,00:07:36.000,259,11053119,4405,0,1757981255,13196.020658019996,27597.395337780006,53405.12021976 2025-09-16,00:07:37.000,259,11053088,4004,0,1757981256,13195.798359789995,32209.35208245,53404.95252888 2025-09-16,00:07:38.000,259,11053076,3924,0,1757981257,13195.603006799989,30825.14967,53404.81977360001 2025-09-16,00:07:39.000,259,11053077,4205,0,1757981258,13195.400917499988,35437.03592337,53404.70797968 2025-09-16,00:07:40.000,259,11053063,4365,0,1757981259,13195.239246060002,27134.507167200005,53404.5402888 2025-09-16,00:07:41.000,259,11053138,4045,0,1757981260,13195.050629379992,30362.747889389997,53404.37259792 2025-09-16,00:07:42.000,259,11053118,3965,0,1757981261,13194.87548532,31284.85163382,53404.246829760006 2025-09-16,00:07:44.000,259,11053115,4445,0,1757981263,13194.67339602,28517.229262349996,53404.079138880006 2025-09-16,00:07:44.000,259,11053070,3845,0,1757981263,13194.56561505999,29900.60692659,53403.92542224 2025-09-16,00:07:45.000,259,11053114,4045,0,1757981264,13194.430888859999,34051.22630928,53403.792666960006 2025-09-16,00:07:46.000,259,11053131,4565,0,1757981265,13194.242272179989,26210.147701170004,53403.61100184 2025-09-16,00:07:47.000,259,11053132,3845,0,1757981266,13194.174909079993,34511.56974393,53403.42933672001 2025-09-16,00:07:48.000,259,11053121,4365,0,1757981267,13194.040182880002,27592.883894579994,53403.28260720001 2025-09-16,00:07:49.000,259,11053086,3804,0,1757981268,13193.918929300002,27131.172928710002,53403.16382616001 2025-09-16,00:07:50.000,259,11053142,3885,0,1757981269,13193.939138230002,26669.42671719,53403.003122400005 2025-09-16,00:07:51.000,259,11053121,4645,0,1757981270,13193.898720370002,31280.918219280007,53402.86338 2025-09-16,00:07:52.000,259,11053099,4445,0,1757981271,13193.999765020002,29435.554673100007,53402.7236376 2025-09-16,00:07:54.000,259,11053090,4045,0,1757981273,13194.168172769998,28512.626180460007,53402.54197248001 2025-09-16,00:07:54.000,259,11053068,3965,0,1757981273,13194.498251959994,30357.016946699994,53402.4790884 2025-09-16,00:07:55.000,259,11053111,4485,0,1757981274,13194.680132329995,32201.435909459993,53402.35332024001 2025-09-16,00:07:56.000,259,11053125,4485,0,1757981275,13194.936112110001,25283.306941379997,53402.234539200006 2025-09-16,00:07:57.000,259,11053065,4565,0,1757981276,13195.144937719997,30817.45202004,53402.164668000005 2025-09-16,00:07:58.000,259,11053102,4004,0,1757981277,13195.259454990002,35429.38761732,53402.07383544 2025-09-16,00:07:59.000,259,11052994,3845,0,1757981278,13195.340290710003,29434.123699710006,53401.97601576 2025-09-16,00:08:00.000,259,11052989,4405,0,1757981279,13195.347027019998,27128.353276709997,53401.86422184 2025-09-16,00:08:01.000,259,11053102,4004,0,1757981280,13195.299872850002,29895.750076020006,53401.68255672001 2025-09-16,00:08:02.000,259,11053088,4004,0,1757981281,13195.367235949998,28051.324064130007,53401.591724160004 2025-09-16,00:08:04.000,259,11053116,4125,0,1757981283,13195.434599049993,28051.55668542,53401.52884008 2025-09-16,00:08:04.000,259,11053104,3845,0,1757981283,13195.515434769994,26668.164922919997,53401.444994640005 2025-09-16,00:08:05.000,259,11053087,4605,0,1757981284,13195.66363358999,29435.582869620004,53401.31922648001 2025-09-16,00:08:06.000,259,11053119,4365,0,1757981285,13195.79162348,25284.921192149995,53401.26332952 2025-09-16,00:08:07.000,259,11053119,4165,0,1757981286,13195.98697646999,31741.790338680003,53401.1166 2025-09-16,00:08:08.000,259,11053122,3965,0,1757981287,13196.061075879996,33125.37947682,53400.990831840005 2025-09-16,00:08:09.000,259,11053139,4405,0,1757981288,13196.242956249996,31741.64935608,53400.89999928 2025-09-16,00:08:10.000,259,11052985,4325,0,1757981289,13196.478727100002,28974.245507640007,53400.78121824 2025-09-16,00:08:11.000,259,11053094,4045,0,1757981290,13196.721234259989,28512.86585088,53400.669424319996 2025-09-16,00:08:12.000,259,11053136,3924,0,1757981291,13197.037840829995,28051.309965869994,53400.592566 2025-09-16,00:08:14.000,259,11053140,3924,0,1757981293,13197.388128949991,24822.58990284,53400.44583648 2025-09-16,00:08:14.000,259,11053073,4565,0,1757981293,13197.738417070002,26205.86887926,53400.34102968001 2025-09-16,00:08:15.000,259,11053123,4645,0,1757981294,13198.14933198,28972.72289556,53400.271158480005 2025-09-16,00:08:16.000,259,11053158,3924,0,1757981295,13198.55351058,31739.534617080004,53400.19430016001 2025-09-16,00:08:17.000,259,11053128,3924,0,1757981296,13198.883589769997,30816.838745729998,53400.103467600005 2025-09-16,00:08:18.000,259,11053114,4004,0,1757981297,13199.233877889994,31738.914293640002,53400.02660928001 2025-09-16,00:08:19.000,259,11053144,4085,0,1757981298,13199.537011839995,32199.77231478,53399.9637252 2025-09-16,00:08:20.000,259,11053084,3965,0,1757981299,13199.846882099991,28971.11569392,53399.886866880006 2025-09-16,00:08:21.000,259,11052975,4365,0,1757981300,13200.055707710002,29432.008960709994,53399.7541116 2025-09-16,00:08:22.000,259,11052960,4125,0,1757981301,13200.230851769993,28509.32718762,53399.72616312 2025-09-16,00:08:24.000,259,11053139,4365,0,1757981303,13200.338632729989,30814.942529759996,53399.663279039996 2025-09-16,00:08:24.000,259,11053146,4004,0,1757981303,13200.304951179998,26664.168066209997,53399.57244648001 2025-09-16,00:08:25.000,259,11053090,4125,0,1757981304,13200.298214869988,29431.029131639996,53399.50257528001 2025-09-16,00:08:26.000,259,11053136,3924,0,1757981305,13200.331896419993,34042.74620589,53399.40475560001 2025-09-16,00:08:27.000,259,11053131,4605,0,1757981306,13200.325160109998,28047.41884611,53399.2999488 2025-09-16,00:08:28.000,259,11053114,3924,0,1757981307,13200.385786899998,30353.309104319997,53399.25103896 2025-09-16,00:08:29.000,259,11053162,3885,0,1757981308,13200.513776789994,25280.430896339996,53399.06238672 2025-09-16,00:08:30.000,259,11053140,3804,0,1757981309,13200.64176667999,29892.359444489994,53398.99950264001 2025-09-16,00:08:31.000,259,11053121,4365,0,1757981310,13200.80343811999,32198.397734430007,53398.87373448001 2025-09-16,00:08:32.000,259,11053079,4325,0,1757981311,13201.032472660001,29431.508472479996,53398.7759148 2025-09-16,00:08:34.000,259,11053118,4004,0,1757981313,13201.288452439992,30354.06336123,53398.713030720006 2025-09-16,00:08:34.000,259,11053111,4205,0,1757981313,13201.483805429998,29431.93846941,53398.6012368 2025-09-16,00:08:35.000,259,11053146,4045,0,1757981314,13201.733048899994,28970.9465148,53398.56630120001 2025-09-16,00:08:36.000,259,11053093,4445,0,1757981315,13201.995764989995,30354.740077709997,53398.44752016001 2025-09-16,00:08:37.000,259,11053121,4325,0,1757981316,13202.298898939996,32660.877055470002,53398.34271336 2025-09-16,00:08:38.000,259,11053076,3924,0,1757981317,13202.595296580002,28049.15293209,53398.26585504 2025-09-16,00:08:39.000,259,11053124,3885,0,1757981318,13202.884957909999,31277.4923421,53398.18200960001 2025-09-16,00:08:40.000,259,11053140,3924,0,1757981319,13203.06683828,31277.576931660005,53398.091177040005 2025-09-16,00:08:41.000,259,11053073,4325,0,1757981320,13203.20830079,30816.34530663,53398.021305840004 2025-09-16,00:08:42.000,259,11053144,3924,0,1757981321,13203.423862709991,28049.188177739998,53397.88156344 2025-09-16,00:08:44.000,259,11053086,4004,0,1757981323,13203.551852600001,30355.007944650002,53397.8326536 2025-09-16,00:08:44.000,259,11053123,4645,0,1757981323,13203.801096069998,26204.367414570006,53397.65797560001 2025-09-16,00:08:45.000,259,11053176,3885,0,1757981324,13204.171593119994,30816.225471419995,53397.53220744001 2025-09-16,00:08:46.000,259,11053115,4405,0,1757981325,13204.643134819991,28971.45405216,53397.45534912 2025-09-16,00:08:47.000,259,11053117,4365,0,1757981326,13205.175303309989,29893.839761790005,53397.35752944 2025-09-16,00:08:48.000,259,11053060,3725,0,1757981327,13205.774834899996,31277.33021211,53397.350542320004 2025-09-16,00:08:49.000,259,11053136,4004,0,1757981328,13206.333948629988,31277.231524290008,53397.17586432001 2025-09-16,00:08:50.000,259,11053092,3885,0,1757981329,13206.79875401999,25281.805476690002,53397.09201888 2025-09-16,00:08:51.000,259,11053098,4165,0,1757981330,13207.351131440002,26204.134793279998,53396.966250720005 2025-09-16,00:08:52.000,259,11053085,4245,0,1757981331,13207.708155869994,29432.290925909998,53396.88939240001 2025-09-16,00:08:54.000,259,11053131,4485,0,1757981333,13208.07865291999,28048.821622980002,53396.82650832 2025-09-16,00:08:54.000,259,11053100,3804,0,1757981333,13208.321160079991,31277.041197779996,53396.81952120001 2025-09-16,00:08:55.000,259,11053115,4405,0,1757981334,13208.476095209997,31277.076443430007,53396.77061136001 2025-09-16,00:08:56.000,259,11053137,4365,0,1757981335,13208.597348789997,27587.6957349,53396.72170152001 2025-09-16,00:08:57.000,259,11053157,4365,0,1757981336,13208.556930929997,32199.659528699995,53396.72170152001 2025-09-16,00:08:58.000,259,11053089,4365,0,1757981337,13208.442413659992,27126.746075069997,53396.679778800004 2025-09-16,00:08:59.000,259,11053066,3685,0,1757981338,13208.253796979996,28971.559789110004,53396.66580456 2025-09-16,00:09:00.000,259,11053063,4205,0,1757981339,13208.03823505999,31277.4923421,53396.59593336 2025-09-16,00:09:01.000,259,11053024,3965,0,1757981340,13207.81593682999,26204.494298909995,53396.581959120005 2025-09-16,00:09:02.000,259,11053044,3885,0,1757981341,13207.573429669988,34044.698814899995,53396.59593336 2025-09-16,00:09:04.000,259,11053069,4285,0,1757981343,13207.398285609997,27126.985745490005,53396.57497200001 2025-09-16,00:09:04.000,259,11053034,4085,0,1757981343,13207.263559409992,30355.374499409998,53396.55401064001 2025-09-16,00:09:05.000,259,11053038,3965,0,1757981344,13207.122096899991,28510.737013620004,53396.56099776 2025-09-16,00:09:06.000,259,11053047,4365,0,1757981345,13207.02778856,27127.331152860002,53396.56798488 2025-09-16,00:09:07.000,259,11053065,4565,0,1757981346,13206.933480219996,29894.70680478,53396.47715232001 2025-09-16,00:09:08.000,259,11053068,4004,0,1757981347,13206.89979866999,28050.083417250004,53396.48413944001 2025-09-16,00:09:09.000,259,11053072,4004,0,1757981348,13206.86611712,31278.500367689994,53396.463178080005 2025-09-16,00:09:10.000,259,11053105,4525,0,1757981349,13206.85938080999,27127.84573935,53396.400294 2025-09-16,00:09:11.000,259,11053112,4125,0,1757981350,13206.994107009996,26666.726900399997,53396.35837128001 2025-09-16,00:09:12.000,259,11053071,4325,0,1757981351,13207.149042140001,32662.068358439996,53396.30946144001 2025-09-16,00:09:14.000,259,11053073,4405,0,1757981353,13207.378076679997,34506.7692864,53396.344397040004 2025-09-16,00:09:14.000,259,11053043,4525,0,1757981353,13207.627320149993,28972.314046019994,53396.3304228 2025-09-16,00:09:15.000,259,11053032,3804,0,1757981354,13207.94392672,33584.00292375,53396.295487200005 2025-09-16,00:09:16.000,259,11053040,4085,0,1757981355,13208.20664281,30355.416794189994,53396.23959024001 2025-09-16,00:09:17.000,259,11053117,4285,0,1757981356,13208.422204729992,27126.760173329996,53396.2605516 2025-09-16,00:09:18.000,259,11053036,4085,0,1757981357,13208.624294029993,33583.0512912,53396.2605516 2025-09-16,00:09:19.000,259,11053111,4045,0,1757981358,13208.799438089998,27587.357376660002,53396.23260312 2025-09-16,00:09:20.000,259,11053067,4365,0,1757981359,13209.10257204,27125.92837599,53396.295487200005 2025-09-16,00:09:21.000,259,11053103,4205,0,1757981360,13209.35855181999,34043.429971499994,53396.2605516 2025-09-16,00:09:22.000,259,11053084,3885,0,1757981361,13209.668422080002,33120.95967231,53396.400294 2025-09-16,00:09:24.000,259,11053122,4004,0,1757981363,13209.971556029988,34965.597158100005,53396.47715232001 2025-09-16,00:09:24.000,259,11053124,3804,0,1757981363,13210.139963779999,30353.781396029997,53396.48413944001 2025-09-16,00:09:25.000,259,11053173,4125,0,1757981364,13210.31510783999,31737.18020766,53396.60292048001 2025-09-16,00:09:26.000,259,11053137,4325,0,1757981365,13210.368998319995,27586.617218009997,53396.73567576 2025-09-16,00:09:27.000,259,11053112,3965,0,1757981366,13210.328580459995,31276.061368709998,53396.81952120001 2025-09-16,00:09:28.000,259,11053100,3804,0,1757981367,13210.32184415,33120.825738839994,53396.924328 2025-09-16,00:09:29.000,259,11053144,3845,0,1757981368,13210.36226201,28047.940481729995,53397.05708328001 2025-09-16,00:09:30.000,259,11053098,4045,0,1757981369,13210.35552569999,29892.78944142,53397.10599312001 2025-09-16,00:09:31.000,259,11053097,4285,0,1757981370,13210.288162599994,29431.684700729995,53397.252722640005 2025-09-16,00:09:32.000,259,11053134,3725,0,1757981371,13210.267953669994,29892.972718799996,53397.371503680006 2025-09-16,00:09:34.000,259,11053154,3885,0,1757981373,13210.28142629,30815.351379300002,53397.51124608001 2025-09-16,00:09:34.000,259,11052959,4285,0,1757981373,13210.28142629,29892.93042402,53397.65098848001 2025-09-16,00:09:35.000,259,11053110,3924,0,1757981374,13210.27468997999,33121.09360578,53397.6929112 2025-09-16,00:09:36.000,259,11053128,3965,0,1757981375,13210.267953669994,29892.7612449,53397.86758920001 2025-09-16,00:09:37.000,259,11053125,4485,0,1757981376,13210.166909019994,25741.965633960004,53397.97938312 2025-09-16,00:09:38.000,259,11053138,4004,0,1757981377,13210.079336989998,28047.73605696,53398.07021568 2025-09-16,00:09:39.000,259,11053117,3965,0,1757981378,13209.924401859993,38193.3232938,53398.11912552 2025-09-16,00:09:40.000,259,11053123,4325,0,1757981379,13209.776203039997,31736.743161599996,53398.33572624 2025-09-16,00:09:41.000,259,11053091,4365,0,1757981380,13209.614531599997,28969.586032709994,53398.37066184001 2025-09-16,00:09:42.000,259,11053131,4565,0,1757981381,13209.526959570001,30353.034188250007,53398.51040424 2025-09-16,00:09:44.000,259,11053069,4645,0,1757981383,13209.40570599,27585.975747179997,53398.49643000001 2025-09-16,00:09:44.000,259,11053131,4405,0,1757981383,13209.32487027,28969.593081839994,53398.50341712 2025-09-16,00:09:45.000,259,11053118,4085,0,1757981384,13209.331606579995,27125.004939959996,53398.56630120001 2025-09-16,00:09:46.000,259,11053109,4485,0,1757981385,13209.36528813,27586.222466730003,53398.671108 2025-09-16,00:09:47.000,259,11053122,3725,0,1757981386,13209.372024439996,33581.56392477,53398.75495344001 2025-09-16,00:09:48.000,259,11053124,4325,0,1757981387,13209.46633278,22052.274763709996,53398.824824639996 2025-09-16,00:09:49.000,259,11053105,4405,0,1757981388,13209.479805399991,32659.354443389995,53398.880721600006 2025-09-16,00:09:50.000,259,11053100,4004,0,1757981389,13209.479805399991,28047.700811310002,53398.9855284 2025-09-16,00:09:51.000,259,11053100,3765,0,1757981390,13209.39896967999,30353.612216909998,53399.1252708 2025-09-16,00:09:52.000,259,11053124,3885,0,1757981391,13209.29792502999,28970.128815720003,53399.23706472001 2025-09-16,00:09:54.000,259,11053124,3885,0,1757981393,13209.08236311,28970.17815963,53399.35584576001 2025-09-16,00:09:54.000,259,11053112,4125,0,1757981393,13208.927427979994,29892.648458819996,53399.46763968 2025-09-16,00:09:55.000,259,11053099,4165,0,1757981394,13208.812910709989,23897.518474680008,53399.58642072 2025-09-16,00:09:56.000,259,11053152,3845,0,1757981395,13208.691657130003,27125.942474249998,53399.73315024 2025-09-16,00:09:57.000,259,11052995,4525,0,1757981396,13208.577139859997,31737.99085761,53399.87289264 2025-09-16,00:09:58.000,259,11053136,3765,0,1757981397,13208.496304139997,28048.82867211,53399.94276384 2025-09-16,00:09:59.000,259,11053105,4405,0,1757981398,13208.327896390001,30816.17612751,53400.02660928001 2025-09-16,00:10:00.000,259,11053141,4205,0,1757981399,13208.17969756999,29894.079432209997,53400.201287280004 2025-09-16,00:10:01.000,259,11053096,3924,0,1757981400,13208.05844398999,28971.954540389997,53400.320068320005 2025-09-16,00:10:02.000,259,11053093,4565,0,1757981401,13207.890036239995,29894.5235274,53400.41090088001 2025-09-16,00:10:04.000,259,11052983,4565,0,1757981403,13207.748573729994,28049.914238130004,53400.64846296001 2025-09-16,00:10:04.000,259,11053109,4445,0,1757981403,13207.580165979998,29894.805492600004,53400.7323084 2025-09-16,00:10:05.000,259,11053091,4485,0,1757981404,13207.438703469998,28511.343238800007,53400.84410232001 2025-09-16,00:10:06.000,259,11053103,4485,0,1757981405,13207.236614169997,33584.60914893,53400.99781896 2025-09-16,00:10:07.000,259,11053115,4325,0,1757981406,13206.96716177,26205.657405360005,53401.12358712 2025-09-16,00:10:08.000,259,11053121,4125,0,1757981407,13206.74486354,26205.69970014,53401.22140680001 2025-09-16,00:10:09.000,259,11053118,4004,0,1757981408,13206.441729589998,27128.16999933,53401.34717496001 2025-09-16,00:10:10.000,259,11053147,4285,0,1757981409,13206.172277190002,30356.65039194,53401.41704616001 2025-09-16,00:10:11.000,259,11053138,4045,0,1757981410,13205.963451579992,29434.328124480002,53401.46595600001 2025-09-16,00:10:12.000,259,11053126,4325,0,1757981411,13205.774834899996,26206.164942720003,53401.50787872 2025-09-16,00:10:14.000,259,11053137,4525,0,1757981413,13205.62663608,29895.7923708,53401.58473704001 2025-09-16,00:10:14.000,259,11053130,4045,0,1757981413,13205.47843725999,31740.83870613,53401.75242792001 2025-09-16,00:10:15.000,259,11053154,3885,0,1757981414,13205.330238439994,30357.369403200006,53401.815312 2025-09-16,00:10:16.000,259,11053127,4645,0,1757981415,13205.175303309989,28051.57783281,53401.86422184 2025-09-16,00:10:17.000,259,11053072,3924,0,1757981416,13205.013631870002,33586.13881013999,53401.98999000001 2025-09-16,00:10:18.000,259,11053141,4525,0,1757981417,13204.851960430002,27590.705713410003,53402.07383544 2025-09-16,00:10:19.000,259,11053092,3965,0,1757981418,13204.730706850001,29896.969575509997,53402.07383544 2025-09-16,00:10:20.000,259,11053122,3965,0,1757981419,13204.643134819991,27129.91113444,53402.1297324 2025-09-16,00:10:21.000,259,11052985,4565,0,1757981420,13204.616189579996,30819.750036419995,53402.25550056001 2025-09-16,00:10:22.000,259,11053066,4004,0,1757981421,13204.575771719996,26207.870832180008,53402.29742328 2025-09-16,00:10:24.000,259,11053111,4285,0,1757981423,13204.54882648,27130.334082240006,53402.52799824 2025-09-16,00:10:24.000,259,11053142,3885,0,1757981423,13204.50840862,28514.00076081,53402.56293384001 2025-09-16,00:10:25.000,259,11053118,3485,0,1757981424,13204.46799076,27591.629149440007,53402.7236376 2025-09-16,00:10:26.000,259,11053079,4485,0,1757981425,13204.38715504,27130.40457354,53402.884341360004 2025-09-16,00:10:27.000,259,11053129,4605,0,1757981426,13204.333264559995,25285.745940360008,53402.97517392001 2025-09-16,00:10:28.000,259,11053085,4445,0,1757981427,13204.27937407999,32665.07833695,53403.03107088 2025-09-16,00:10:29.000,259,11053127,4405,0,1757981428,13204.191802049994,30359.258570039994,53403.11491632001 2025-09-16,00:10:30.000,259,11053134,3965,0,1757981429,13204.131175259994,26669.73687891,53403.23369736001 2025-09-16,00:10:31.000,259,11053101,4285,0,1757981430,13204.084021089999,26208.660334739994,53403.32452992 2025-09-16,00:10:32.000,259,11053152,3725,0,1757981431,13204.057075849989,26208.829513859993,53403.42933672001 2025-09-16,00:10:34.000,259,11053148,4004,0,1757981433,13204.13791156999,27592.700617199996,53403.54113064 2025-09-16,00:10:34.000,259,11053112,4165,0,1757981433,13204.25916514999,31743.848684640005,53403.624976080006 2025-09-16,00:10:35.000,259,11053136,3965,0,1757981434,13204.434309209995,33127.79732841,53403.771705600004 2025-09-16,00:10:36.000,259,11053098,3885,0,1757981435,13204.52861755,24826.30479435,53403.90446088001 2025-09-16,00:10:37.000,259,11053071,4485,0,1757981436,13204.683552679991,35434.540531349994,53403.97433208 2025-09-16,00:10:38.000,259,11053140,4085,0,1757981437,13204.784597329992,35434.87184045999,53404.06516464 2025-09-16,00:10:39.000,259,11053113,4485,0,1757981438,13204.919323529997,27133.174881629995,53404.16997144001 2025-09-16,00:10:40.000,259,11053126,4245,0,1757981439,13205.114676519988,31284.421636889994,53404.21189416 2025-09-16,00:10:41.000,259,11053135,4485,0,1757981440,13205.310029509994,25288.755918869996,53404.37259792 2025-09-16,00:10:42.000,259,11053135,4405,0,1757981441,13205.512118809995,32207.237343450004,53404.4704176 2025-09-16,00:10:44.000,259,11053151,4605,0,1757981443,13205.795043829996,25289.20001406,53404.59618576 2025-09-16,00:10:44.000,259,11053127,4365,0,1757981443,13205.936506339996,26211.832443239997,53404.7149668 2025-09-16,00:10:45.000,259,11053092,4085,0,1757981444,13206.118386709997,31285.528350299996,53404.73592816 2025-09-16,00:10:46.000,259,11053119,4285,0,1757981445,13206.253112910003,28057.14664551,53404.88964480001 2025-09-16,00:10:47.000,259,11052941,4565,0,1757981446,13206.461938519999,31285.993592879997,53404.97349024 2025-09-16,00:10:48.000,259,11053129,4645,0,1757981447,13206.630346269994,29902.37625822,53405.10624552001 2025-09-16,00:10:49.000,259,11053073,4565,0,1757981448,13206.84590819,28979.94120468,53405.232013680004 2025-09-16,00:10:50.000,259,11053092,4085,0,1757981449,13207.081679039991,26673.804226919994,53405.38573032 2025-09-16,00:10:51.000,259,11053130,3885,0,1757981450,13207.384812989992,31747.25341443,53405.52547272 2025-09-16,00:10:52.000,259,11053081,4085,0,1757981451,13207.613847529989,28979.800222079997,53405.588356800006 2025-09-16,00:10:54.000,259,11053097,4605,0,1757981453,13207.87656361999,32669.498141460004,53405.70713784001 2025-09-16,00:10:54.000,259,11053081,4365,0,1757981453,13208.04497137,28057.076154209994,53405.79098328 2025-09-16,00:10:55.000,259,11053107,4365,0,1757981454,13208.213379119996,29440.622997569997,53405.96566128001 2025-09-16,00:10:56.000,259,11053107,4485,0,1757981455,13208.348105320001,34052.73482310001,53406.06348096001 2025-09-16,00:10:57.000,259,11053091,4245,0,1757981456,13208.455886279997,30823.965416160005,53406.11239080001 2025-09-16,00:10:58.000,259,11053112,4325,0,1757981457,13208.543458309992,29901.332986980007,53406.21021048001 2025-09-16,00:10:59.000,259,11053130,3765,0,1757981458,13208.644502959993,31745.98457103,53406.34296576 2025-09-16,00:11:00.000,259,11053099,4285,0,1757981459,13208.765756539993,32206.94832912,53406.524630880005 2025-09-16,00:11:01.000,259,11053095,4485,0,1757981460,13208.880273809998,29439.375301559994,53406.61546344001 2025-09-16,00:11:02.000,259,11053057,4125,0,1757981461,13208.981318459999,29900.339059649996,53406.66437328001 2025-09-16,00:11:04.000,259,11053140,3725,0,1757981463,13209.13625358999,29438.712683339996,53406.74821872 2025-09-16,00:11:04.000,259,11053130,3924,0,1757981463,13209.29792502999,27593.588807580003,53406.81808992 2025-09-16,00:11:05.000,259,11053073,4485,0,1757981464,13209.533695879996,30821.77313673,53406.92988384001 2025-09-16,00:11:06.000,259,11053069,4445,0,1757981465,13209.776203039997,29437.824492960004,53407.04866488001 2025-09-16,00:11:07.000,259,11053116,3725,0,1757981466,13210.065864369994,26670.293760180008,53407.17443304 2025-09-16,00:11:08.000,259,11053128,3924,0,1757981467,13210.30163522,33126.86684325,53407.3002012 2025-09-16,00:11:09.000,259,11053142,3965,0,1757981468,13210.611505479996,30820.574784630007,53407.37705952 2025-09-16,00:11:10.000,259,11053101,4285,0,1757981469,13210.773176919996,30359.17398048,53407.48885344 2025-09-16,00:11:11.000,259,11053080,4004,0,1757981470,13211.008947770002,27591.69259161,53407.63558296 2025-09-16,00:11:12.000,259,11053145,4365,0,1757981471,13211.096519799998,31281.045103619996,53407.66353144 2025-09-16,00:11:14.000,259,11052993,4445,0,1757981473,13211.264927549993,33587.03404965,53407.866157920005 2025-09-16,00:11:14.000,259,11053112,3804,0,1757981473,13211.339026959999,29897.385474180002,53407.90109352 2025-09-16,00:11:15.000,259,11053093,4405,0,1757981474,13211.45354422999,30358.610050079995,53407.95699048001 2025-09-16,00:11:16.000,259,11053116,3885,0,1757981475,13211.59500673999,34048.2938712,53408.152629840006 2025-09-16,00:11:17.000,259,11053108,4125,0,1757981476,13211.82404128,30819.86987163,53408.25743664 2025-09-16,00:11:18.000,259,11053100,3885,0,1757981477,13212.059812129992,30819.883969889997,53408.35525632 2025-09-16,00:11:19.000,259,11053096,3924,0,1757981478,13212.356209769998,21595.667367960006,53408.467050240004 2025-09-16,00:11:20.000,259,11053085,4405,0,1757981479,13212.639134789999,31280.81953146,53408.61377976 2025-09-16,00:11:21.000,259,11053105,4285,0,1757981480,13212.88164195,26668.672460279995,53408.78147064 2025-09-16,00:11:22.000,259,11053097,4405,0,1757981481,13213.137621729991,31280.608057560006,53408.89326456001 2025-09-16,00:11:24.000,259,11053071,4445,0,1757981483,13213.312765789997,29435.64631179,53409.05396832 2025-09-16,00:11:24.000,259,11053102,3725,0,1757981483,13213.514855089998,32664.042114840006,53409.22864632001 2025-09-16,00:11:25.000,259,11053086,3965,0,1757981484,13213.514855089998,23440.044035939995,53409.35441448 2025-09-16,00:11:26.000,259,11053086,4004,0,1757981485,13213.588954499988,32202.690654599995,53409.51511824001 2025-09-16,00:11:27.000,259,11052995,4325,0,1757981486,13213.595690809998,27590.663418630007,53409.61293792001 2025-09-16,00:11:28.000,259,11053125,4285,0,1757981487,13213.582218189993,26206.961494410003,53409.78062880001 2025-09-16,00:11:29.000,259,11053147,4525,0,1757981488,13213.528327710002,27590.529485160005,53409.976268160004 2025-09-16,00:11:30.000,259,11053121,4365,0,1757981489,13213.501382469993,29435.350248329996,53410.05312648 2025-09-16,00:11:31.000,259,11053020,3965,0,1757981490,13213.521591399993,30357.75710535,53410.22780448 2025-09-16,00:11:32.000,259,11053153,4525,0,1757981491,13213.548536640003,25745.814458940004,53410.36055976 2025-09-16,00:11:34.000,259,11053083,4325,0,1757981493,13213.622636049993,27129.474088379997,53410.52126352001 2025-09-16,00:11:34.000,259,11053146,4245,0,1757981493,13213.663053909993,28513.063226519997,53410.60510896 2025-09-16,00:11:35.000,259,11053120,3965,0,1757981494,13213.750625939989,27129.488186639996,53410.73087712 2025-09-16,00:11:36.000,259,11053161,4365,0,1757981495,13213.87187951999,26668.193119439995,53410.90555512001 2025-09-16,00:11:37.000,259,11053128,4045,0,1757981496,13213.945978929994,27590.473092119995,53411.01734904 2025-09-16,00:11:38.000,259,11053119,4525,0,1757981497,13214.087441439995,28051.54963629,53411.23394976 2025-09-16,00:11:39.000,259,11053141,4365,0,1757981498,13214.188486089995,29896.151876429998,53411.29683384 2025-09-16,00:11:40.000,259,11053115,4445,0,1757981499,13214.316475979991,22516.861774620003,53411.38067928001 2025-09-16,00:11:41.000,259,11053179,4285,0,1757981500,13214.410784319996,30356.847767579995,53411.49946032001 2025-09-16,00:11:42.000,259,11053178,4165,0,1757981501,13214.572455759997,29434.19419101,53411.57631864001 2025-09-16,00:11:44.000,259,11053149,4205,0,1757981503,13214.633082549997,31278.570858990002,53411.75099664 2025-09-16,00:11:44.000,259,11053117,4485,0,1757981503,13214.761072439993,28972.299947759995,53411.91868752 2025-09-16,00:11:45.000,259,11053164,4125,0,1757981504,13214.835171849998,27588.266714430007,53412.10035264001 2025-09-16,00:11:46.000,259,11053159,4565,0,1757981505,13214.983370669994,29432.495350679994,53412.17022384001 2025-09-16,00:11:47.000,259,11053134,4045,0,1757981506,13215.11136055999,28509.616201950004,53412.38682456001 2025-09-16,00:11:48.000,259,11053139,4605,0,1757981507,13215.19893259,22052.676564120004,53412.47765712 2025-09-16,00:11:49.000,259,11053137,4285,0,1757981508,13215.41449450999,29431.043229899995,53412.645348 2025-09-16,00:11:50.000,259,11053148,4085,0,1757981509,13215.582902260001,30352.872058260007,53412.76412904 2025-09-16,00:11:51.000,259,11053119,4485,0,1757981510,13215.798464179992,35425.31322018,53412.91085856 2025-09-16,00:11:52.000,259,11053124,3924,0,1757981511,13215.973608239998,27123.799538730003,53413.05758808001 2025-09-16,00:11:54.000,259,11053174,4285,0,1757981513,13216.182433849994,30351.5186253,53413.21829184 2025-09-16,00:11:54.000,259,11053108,3885,0,1757981513,13216.35084159999,30812.256811230007,53413.42091832001 2025-09-16,00:11:55.000,259,11053148,4125,0,1757981514,13216.485567799995,29428.329314849994,53413.53969936001 2025-09-16,00:11:56.000,259,11053130,4004,0,1757981515,13216.566403519995,32655.900369690004,53413.65848040001 2025-09-16,00:11:57.000,259,11053164,4085,0,1757981516,13216.57313982999,32655.44217624,53413.80520992001 2025-09-16,00:11:58.000,259,11053137,4525,0,1757981517,13216.53945828,31271.465335949993,53413.91001672 2025-09-16,00:11:59.000,259,11053133,4485,0,1757981518,13216.53272196999,25737.158127300005,53414.13360456 2025-09-16,00:12:00.000,259,11053117,4485,0,1757981519,13216.465358869995,27581.31627225,53414.217450000004 2025-09-16,00:12:01.000,259,11053152,4085,0,1757981520,13216.35757791,34498.12705302,53414.385140880004 2025-09-16,00:12:02.000,259,11053158,4045,0,1757981521,13216.229588019989,25735.987971719995,53414.47597344001 2025-09-16,00:12:04.000,259,11053088,3885,0,1757981523,13216.088125509988,28041.47642952,53414.67859992 2025-09-16,00:12:04.000,259,11053123,4565,0,1757981523,13216.034235029998,31269.350596949997,53414.741484000006 2025-09-16,00:12:05.000,259,11053109,4325,0,1757981524,13215.892772519997,26196.705010260004,53414.81135520001 2025-09-16,00:12:06.000,259,11053143,4525,0,1757981525,13215.852354659997,28041.215611709995,53414.916162 2025-09-16,00:12:07.000,259,11053146,3804,0,1757981526,13215.811936799997,32191.531881810006,53415.06289152 2025-09-16,00:12:08.000,259,11053130,3804,0,1757981527,13215.758046319992,28502.482482389998,53415.09782712001 2025-09-16,00:12:09.000,259,11053135,4525,0,1757981528,13215.690683219997,31269.357646079996,53415.25154376 2025-09-16,00:12:10.000,259,11053125,4445,0,1757981529,13215.623320120001,38647.73841012,53415.32840208 2025-09-16,00:12:11.000,259,11053154,3965,0,1757981530,13215.535748089991,26658.04942137,53415.391286160004 2025-09-16,00:12:12.000,259,11053148,4004,0,1757981531,13215.41449450999,31730.60336937,53415.510067200004 2025-09-16,00:12:14.000,259,11053079,4645,0,1757981533,13215.25955938,26196.817796339994,53415.614874 2025-09-16,00:12:14.000,259,11053118,3845,0,1757981533,13215.15177841999,32191.637618759996,53415.65679672 2025-09-16,00:12:15.000,259,11053114,3804,0,1757981534,13215.064206389994,30346.845052110002,53415.70570656 2025-09-16,00:12:16.000,259,11053121,4325,0,1757981535,13214.949689119989,27118.738263389998,53415.8244876 2025-09-16,00:12:17.000,259,11053159,4445,0,1757981536,13214.855380779998,24812.67882606,53415.93628152001 2025-09-16,00:12:18.000,259,11053121,4125,0,1757981537,13214.814962919998,26657.013199260007,53416.02012696 2025-09-16,00:12:19.000,259,11053110,4085,0,1757981538,13214.734127199998,27117.857122140005,53416.062049680004 2025-09-16,00:12:20.000,259,11053162,3965,0,1757981539,13214.666764100002,27578.651701110008,53416.083011040006 2025-09-16,00:12:21.000,259,11053087,4605,0,1757981540,13214.619609929992,31267.419135329998,53416.22275344001 2025-09-16,00:12:22.000,259,11053138,4045,0,1757981541,13214.572455759997,30344.864246580008,53416.32057312001 2025-09-16,00:12:24.000,259,11053120,3965,0,1757981543,13214.565719450002,29422.372799999997,53416.397431440004 2025-09-16,00:12:24.000,259,11053159,4525,0,1757981543,13214.612873619997,30805.510793819994,53416.516212480004 2025-09-16,00:12:25.000,259,11053150,3965,0,1757981544,13214.707181960002,29883.068691149994,53416.57909656001 2025-09-16,00:12:26.000,259,11053167,4485,0,1757981545,13214.801490299993,33571.94891145,53416.71883896 2025-09-16,00:12:27.000,259,11053105,4485,0,1757981546,13214.875589709998,29421.681985260002,53416.84460712001 2025-09-16,00:12:28.000,259,11053070,3885,0,1757981547,13214.956425429998,30343.764582300006,53416.86556848001 2025-09-16,00:12:29.000,259,11053133,4485,0,1757981548,13214.956425429998,30343.623599700004,53417.02627224 2025-09-16,00:12:30.000,259,11053150,4125,0,1757981549,13214.990106979989,33571.37793192,53417.186976000005 2025-09-16,00:12:31.000,259,11053106,3924,0,1757981550,13214.963161739994,34032.46857435,53417.21492448 2025-09-16,00:12:32.000,259,11053123,4365,0,1757981551,13214.916007569998,27115.615498800005,53417.2917828 2025-09-16,00:12:34.000,259,11053096,3845,0,1757981553,13214.841908159993,28499.077752600002,53417.31973128 2025-09-16,00:12:34.000,259,11053160,4045,0,1757981553,13214.801490299993,30343.778680560004,53417.45947368 2025-09-16,00:12:35.000,259,11053132,3965,0,1757981554,13214.774545059998,25271.612434709998,53417.49440928001 2025-09-16,00:12:36.000,259,11053125,4605,0,1757981555,13214.767808750003,31727.649783900008,53417.6760744 2025-09-16,00:12:37.000,259,11053141,4445,0,1757981556,13214.801490299993,30344.539986599993,53417.7459456 2025-09-16,00:12:38.000,259,11053103,4485,0,1757981557,13214.862117089993,32189.332553250002,53417.885688 2025-09-16,00:12:39.000,259,11053114,3965,0,1757981558,13215.057470079999,30344.969983529998,53417.94857208001 2025-09-16,00:12:40.000,259,11053113,4445,0,1757981559,13215.29324092999,30345.075720480003,53418.00446904 2025-09-16,00:12:41.000,259,11053082,3885,0,1757981560,13215.549220709996,25733.85913446,53418.15818568 2025-09-16,00:12:42.000,259,11053128,4085,0,1757981561,13215.798464179992,31728.629612970006,53418.2699796 2025-09-16,00:12:44.000,259,11053131,4205,0,1757981563,13216.081389199993,32189.797795830003,53418.3398508 2025-09-16,00:12:44.000,259,11053144,4045,0,1757981563,13216.29021480999,29884.217699340006,53418.45164472001 2025-09-16,00:12:45.000,259,11053114,4085,0,1757981564,13216.566403519995,28500.903477269996,53418.52151592001 2025-09-16,00:12:46.000,259,11053108,3924,0,1757981565,13216.768492819996,27117.504665639994,53418.63330984 2025-09-16,00:12:47.000,259,11053110,4205,0,1757981566,13216.977318429992,25734.225689219995,53418.7241424 2025-09-16,00:12:48.000,259,11053132,4165,0,1757981567,13217.233298209998,32190.17139972,53418.8289492 2025-09-16,00:12:49.000,259,11053161,4445,0,1757981568,13217.435387509999,31729.038462509998,53418.98965296 2025-09-16,00:12:50.000,259,11053140,3804,0,1757981569,13217.65768574,28501.01626335,53419.09445976001 2025-09-16,00:12:51.000,259,11053097,4565,0,1757981570,13217.927138139996,31728.960922080005,53419.17131808001 2025-09-16,00:12:52.000,259,11053151,4165,0,1757981571,13218.169645299997,28039.819883970005,53419.31106048001 2025-09-16,00:12:54.000,259,11053187,4285,0,1757981573,13218.506460799988,28039.742343539998,53419.4228544 2025-09-16,00:12:54.000,259,11053098,4245,0,1757981573,13218.75570427,28039.615459199995,53419.59753240001 2025-09-16,00:12:55.000,259,11053124,3765,0,1757981574,13218.97126618999,29422.915583010006,53419.68836496 2025-09-16,00:12:56.000,259,11053141,4725,0,1757981575,13219.20030073,30806.109969869998,53419.807146 2025-09-16,00:12:57.000,259,11053119,4445,0,1757981576,13219.388917409997,28500.339546870004,53419.939901280006 2025-09-16,00:12:58.000,259,11053122,3924,0,1757981577,13219.543852540002,32650.402048289994,53420.11457928 2025-09-16,00:12:59.000,259,11053099,4445,0,1757981578,13219.712260289998,23888.897388690006,53420.17746336001 2025-09-16,00:13:00.000,259,11053117,4445,0,1757981579,13219.840250179994,28500.198564270002,53420.31021864 2025-09-16,00:13:01.000,259,11053135,4565,0,1757981580,13219.97497638,26194.632566040003,53420.41502544001 2025-09-16,00:13:02.000,259,11053132,3804,0,1757981581,13220.062548409995,28500.417087299997,53420.56874208 2025-09-16,00:13:04.000,259,11053101,4445,0,1757981583,13220.15685675,29422.760502150006,53420.659574640005 2025-09-16,00:13:04.000,259,11053105,4485,0,1757981583,13220.19053829999,29422.936730400004,53420.778355680006 2025-09-16,00:13:05.000,259,11053099,4405,0,1757981584,13220.163593059995,31267.595363579996,53420.93207232 2025-09-16,00:13:06.000,259,11053126,3885,0,1757981585,13220.15012043999,28500.889379009997,53421.00893064 2025-09-16,00:13:07.000,259,11053134,3885,0,1757981586,13220.15012043999,29423.204597339995,53421.14867304 2025-09-16,00:13:08.000,259,11053141,4325,0,1757981587,13220.19727461,33573.527916570005,53421.17662152 2025-09-16,00:13:09.000,259,11053140,3804,0,1757981588,13220.23769247,28500.995115960002,53421.25347984001 2025-09-16,00:13:10.000,259,11053183,4525,0,1757981589,13220.29158294999,30806.702096790003,53421.281428320006 2025-09-16,00:13:11.000,259,11053135,4245,0,1757981590,13220.352209739991,34034.632657259994,53421.393222239996 2025-09-16,00:13:12.000,259,11053115,4645,0,1757981591,13220.540826420001,31728.83403774,53421.45610632 2025-09-16,00:13:14.000,259,11053144,3924,0,1757981593,13220.702497860002,30345.322440029995,53421.52597752 2025-09-16,00:13:14.000,259,11053169,4445,0,1757981593,13220.864169299988,34034.25200424,53421.553926 2025-09-16,00:13:15.000,259,11053137,4365,0,1757981594,13221.093203839999,30345.026376570007,53421.63078432 2025-09-16,00:13:16.000,259,11053127,4285,0,1757981595,13221.38960147999,28961.359698,53421.73559112001 2025-09-16,00:13:17.000,259,11053138,3965,0,1757981596,13221.739889600001,29422.252964789994,53421.6936684 2025-09-16,00:13:18.000,259,11053139,4405,0,1757981597,13222.117122959993,31266.460453649997,53421.81244944 2025-09-16,00:13:19.000,259,11053183,4405,0,1757981598,13222.4135206,25271.527845150005,53421.84738504 2025-09-16,00:13:20.000,259,11053131,4565,0,1757981599,13222.71665455,26654.574200279996,53421.952191840006 2025-09-16,00:13:21.000,259,11053185,4325,0,1757981600,13222.986106949997,32648.90763273,53422.0080888 2025-09-16,00:13:22.000,259,11053155,4405,0,1757981601,13223.228614109998,28498.393986990006,53422.03603728 2025-09-16,00:13:24.000,259,11052994,4205,0,1757981603,13223.491330199999,27575.810901720004,53422.13385696 2025-09-16,00:13:24.000,259,11053037,4325,0,1757981603,13223.659737949994,28958.920699020004,53422.168792560005 2025-09-16,00:13:25.000,259,11053020,4085,0,1757981604,13223.81467308,27575.37385566,53422.1827668 2025-09-16,00:13:26.000,259,11053095,4445,0,1757981605,13223.96960820999,25730.750468130005,53422.29456072 2025-09-16,00:13:27.000,259,11053173,4485,0,1757981606,13224.104334409996,27575.084841329997,53422.35045768 2025-09-16,00:13:28.000,259,11053146,4045,0,1757981607,13224.239060610002,26652.847163430008,53422.42032888 2025-09-16,00:13:29.000,259,11053154,3565,0,1757981608,13224.306423709997,30802.90261572,53422.51116144 2025-09-16,00:13:30.000,259,11053123,4485,0,1757981609,13224.393995739993,28958.47660383,53422.59500688001 2025-09-16,00:13:31.000,259,11053171,4405,0,1757981610,13224.501776699988,28958.525947739996,53422.62994248 2025-09-16,00:13:32.000,259,11053121,4485,0,1757981611,13224.596085039993,27575.261069579996,53422.75571064 2025-09-16,00:13:34.000,259,11053156,3924,0,1757981613,13224.811646959999,30342.05869284,53422.72776216 2025-09-16,00:13:34.000,259,11053155,4445,0,1757981613,13224.838592199994,28958.78676555,53422.86051744001 2025-09-16,00:13:35.000,259,11053090,3845,0,1757981614,13224.99352733,28497.787761810003,53422.90942728001 2025-09-16,00:13:36.000,259,11053173,4445,0,1757981615,13225.25624342,22964.481529619996,53422.97231136 2025-09-16,00:13:37.000,259,11053130,3845,0,1757981616,13225.498750580002,30342.425247599997,53422.958337120006 2025-09-16,00:13:38.000,259,11053162,4205,0,1757981617,13225.727785119998,28959.1039764,53423.06314392 2025-09-16,00:13:39.000,259,11053159,4325,0,1757981618,13226.017446449994,38642.62074174,53423.070131039996 2025-09-16,00:13:40.000,259,11053104,4085,0,1757981619,13226.381207189996,28497.886449629994,53423.07711816001 2025-09-16,00:13:41.000,259,11053027,4445,0,1757981620,13226.697813760002,30803.459496990006,53423.237821919996 2025-09-16,00:13:42.000,259,11053051,4365,0,1757981621,13227.000947709988,28958.850207719996,53423.237821919996 2025-09-16,00:13:44.000,259,11053036,4045,0,1757981623,13227.34449951999,31725.35176752,53423.33564160001 2025-09-16,00:13:44.000,259,11053108,3845,0,1757981623,13227.57353406,30802.937861369996,53423.342628720005 2025-09-16,00:13:45.000,259,11053060,4004,0,1757981624,13227.869931699992,31724.907672329995,53423.48237112001 2025-09-16,00:13:46.000,259,11053069,4285,0,1757981625,13228.098966240002,26652.374871720007,53423.53826808 2025-09-16,00:13:47.000,259,11053081,4325,0,1757981626,13228.321264469989,28496.52596754,53423.608139280004 2025-09-16,00:13:48.000,259,11053102,3965,0,1757981627,13228.476199599994,26190.783741060004,53423.629100640006 2025-09-16,00:13:49.000,259,11053033,4805,0,1757981628,13228.64460734999,24346.230844830003,53423.78980440001 2025-09-16,00:13:50.000,259,11053114,4165,0,1757981629,13228.79280617,28034.963033399996,53423.824740000004 2025-09-16,00:13:51.000,259,11053025,4125,0,1757981630,13228.920796059996,33107.12927925,53423.95050816 2025-09-16,00:13:52.000,259,11053077,4205,0,1757981631,13229.015104400001,27573.830096189995,53423.98544376001 2025-09-16,00:13:54.000,259,11053056,4085,0,1757981633,13229.183512149997,28496.124167129994,53424.09723768 2025-09-16,00:13:54.000,259,11053088,3965,0,1757981633,13229.365392519998,34490.71136826,53424.18807024 2025-09-16,00:13:55.000,259,11053038,4004,0,1757981634,13229.527063959998,28035.23794947,53424.36274824 2025-09-16,00:13:56.000,259,11053085,4565,0,1757981635,13229.70220801999,30340.95197943,53424.41864520001 2025-09-16,00:13:57.000,259,11053050,3845,0,1757981636,13229.91103363,31263.309492540007,53424.446593680004 2025-09-16,00:13:58.000,259,11053030,4004,0,1757981637,13230.065968759991,30802.388029230002,53424.58633608001 2025-09-16,00:13:59.000,259,11053093,4645,0,1757981638,13230.227640199992,34030.24104927,53424.71909136 2025-09-16,00:14:00.000,259,11053048,3645,0,1757981639,13230.402784259997,27574.71828657,53424.77498832001 2025-09-16,00:14:01.000,259,11053069,4525,0,1757981640,13230.611609869993,28957.99726299,53424.88678224 2025-09-16,00:14:02.000,259,11053061,4405,0,1757981641,13230.759808689989,31263.528015570002,53424.92870496 2025-09-16,00:14:04.000,259,11053059,4365,0,1757981643,13230.98210691999,26652.28323303,53425.08940872001 2025-09-16,00:14:04.000,259,11053043,4445,0,1757981643,13231.177459909995,25268.820979230004,53425.14530568 2025-09-16,00:14:05.000,259,11053054,3845,0,1757981644,13231.413230760001,27574.203700080005,53425.27806096001 2025-09-16,00:14:06.000,259,11053124,4004,0,1757981645,13231.635528990002,28496.272198859995,53425.354919280006 2025-09-16,00:14:07.000,259,11053083,4525,0,1757981646,13231.871299839993,30340.500835109997,53425.42479048001 2025-09-16,00:14:08.000,259,11053093,4445,0,1757981647,13232.12727962,28495.806956279994,53425.522610160006 2025-09-16,00:14:09.000,259,11053015,4445,0,1757981648,13232.34957785,28034.483692559996,53425.57850712 2025-09-16,00:14:10.000,259,11053120,4045,0,1757981649,13232.605557629991,25728.755564339997,53425.641391200006 2025-09-16,00:14:11.000,259,11053020,3965,0,1757981650,13232.854801100002,30800.597550210005,53425.690301040006 2025-09-16,00:14:12.000,259,11053063,4405,0,1757981651,13233.097308259988,31722.59555769,53425.788120720004 2025-09-16,00:14:14.000,259,11053081,4645,0,1757981653,13233.33981541999,23883.610541190006,53425.857991920006 2025-09-16,00:14:14.000,259,11053061,4285,0,1757981653,13233.56211364999,29877.697254090002,53425.84401768 2025-09-16,00:14:15.000,259,11053025,4525,0,1757981654,13233.723785089991,33566.18977224,53425.94882448001 2025-09-16,00:14:16.000,259,11053086,3965,0,1757981655,13233.811357120001,28493.82615075,53425.906901760005 2025-09-16,00:14:17.000,259,11053110,4004,0,1757981656,13233.804620809991,29415.732519540004,53426.01170856 2025-09-16,00:14:18.000,259,11053037,4485,0,1757981657,13233.804620809991,28954.33171539,53426.0606184 2025-09-16,00:14:19.000,259,11053103,4725,0,1757981658,13233.804620809991,26648.659980209995,53426.074592640005 2025-09-16,00:14:20.000,259,11052954,3924,0,1757981659,13233.845038669991,28031.73453186,53426.11651536001 2025-09-16,00:14:21.000,259,11052928,4125,0,1757981660,13233.851774980001,31720.262295659995,53426.16542520001 2025-09-16,00:14:22.000,259,11053102,3924,0,1757981661,13233.939347009997,27570.312580319995,53426.193373680006 2025-09-16,00:14:24.000,259,11053084,4125,0,1757981663,13233.999973799997,28953.478770660004,53426.270232 2025-09-16,00:14:24.000,259,11053102,3965,0,1757981663,13234.060600589997,28031.2269945,53426.25625776 2025-09-16,00:14:25.000,259,11053044,4004,0,1757981664,13234.121227379997,28492.310587800006,53426.28420624001 2025-09-16,00:14:26.000,259,11053064,3885,0,1757981665,13234.168381549993,29875.582515090005,53426.26324488001 2025-09-16,00:14:27.000,259,11053092,4045,0,1757981666,13234.208799409993,31258.73460717,53426.39600016 2025-09-16,00:14:28.000,259,11053032,4004,0,1757981667,13234.303107749998,28953.316640670004,53426.46587136 2025-09-16,00:14:29.000,259,11053056,4125,0,1757981668,13234.296371439988,27108.918825300003,53426.46587136 2025-09-16,00:14:30.000,259,11052916,4125,0,1757981669,13234.289635129993,35869.591687559994,53426.5147812 2025-09-16,00:14:31.000,259,11053080,4045,0,1757981670,13234.336789299989,31258.776901949997,53426.57067816001 2025-09-16,00:14:32.000,259,11053116,3725,0,1757981671,13234.417625019989,33103.16061906,53426.59163952 2025-09-16,00:14:34.000,259,11053081,4725,0,1757981673,13234.471515499994,28031.2269945,53426.68247208 2025-09-16,00:14:34.000,259,11053126,4165,0,1757981673,13234.53887859999,27570.192745110005,53426.68247208 2025-09-16,00:14:35.000,259,11053084,4004,0,1757981674,13234.532142289994,29414.548265699996,53426.675484960004 2025-09-16,00:14:36.000,259,11053176,3965,0,1757981675,13234.592769079994,28492.437472139994,53426.6545236 2025-09-16,00:14:37.000,259,11053150,3965,0,1757981676,13234.59950538999,29875.667104649998,53426.78029176 2025-09-16,00:14:38.000,259,11053134,4045,0,1757981677,13234.63992324999,31720.135411320007,53426.78727888001 2025-09-16,00:14:39.000,259,11053154,4165,0,1757981678,13234.714022659995,29875.82218551,53426.73836904001 2025-09-16,00:14:40.000,259,11053141,4685,0,1757981679,13234.72749528,30798.024617760006,53426.78727888001 2025-09-16,00:14:41.000,259,11053119,4525,0,1757981680,13234.76117682999,30798.109207319998,53426.76631752001 2025-09-16,00:14:42.000,259,11053210,3965,0,1757981681,13234.82853993,27109.461608309997,53426.80824024001 2025-09-16,00:14:44.000,259,11053177,4525,0,1757981683,13234.88916672,27109.546197870004,53426.71042056 2025-09-16,00:14:44.000,259,11053162,4205,0,1757981683,13235.017156609996,30798.334779480007,53426.7593304 2025-09-16,00:14:45.000,259,11053110,3965,0,1757981684,13235.023892919991,22498.696166609996,53426.76631752001 2025-09-16,00:14:46.000,259,11053123,4285,0,1757981685,13235.131673880001,29415.020557409996,53426.75234328 2025-09-16,00:14:47.000,259,11053146,4004,0,1757981686,13235.124937569992,32181.50096982,53426.83618872001 2025-09-16,00:14:48.000,259,11053107,4565,0,1757981687,13235.131673880001,31259.192800620003,53426.73836904001 2025-09-16,00:14:49.000,259,11053184,4125,0,1757981688,13235.077783399996,28031.417321009998,53426.794266000004 2025-09-16,00:14:50.000,259,11053126,4045,0,1757981689,13234.963266129991,30336.757747080002,53426.80125312 2025-09-16,00:14:51.000,259,11053161,4325,0,1757981690,13234.82853993,28953.35893545,53426.76631752001 2025-09-16,00:14:52.000,259,11053114,4004,0,1757981691,13234.70055003999,29414.32269354,53426.78029176 2025-09-16,00:14:54.000,259,11053101,4485,0,1757981693,13234.59950538999,30336.341848409997,53426.71740768001 2025-09-16,00:14:54.000,259,11053157,4445,0,1757981693,13234.451306569994,27108.65095836,53426.71042056 2025-09-16,00:14:55.000,259,11053143,4445,0,1757981694,13234.309844059993,29414.040728339998,53426.68247208 2025-09-16,00:14:56.000,259,11053184,3804,0,1757981695,13234.215535719988,28952.844348960003,53426.68945920001 2025-09-16,00:14:57.000,259,11053183,4365,0,1757981696,13234.101018449997,33563.757822390005,53426.68945920001 2025-09-16,00:14:58.000,259,11053159,4365,0,1757981697,13234.080809519997,26647.405235070008,53426.63356224 2025-09-16,00:14:59.000,259,11053121,4485,0,1757981698,13234.026919039992,27569.523077759994,53426.66151072 2025-09-16,00:15:00.000,259,11053140,4045,0,1757981699,13233.999973799997,35869.04890455,53426.59163952 2025-09-16,00:15:01.000,259,11053159,4365,0,1757981700,13233.999973799997,27108.46063185,53426.626575120004 2025-09-16,00:15:02.000,259,11053179,4645,0,1757981701,13234.067336899992,28030.663064099994,53426.59862664001 2025-09-16,00:15:04.000,259,11053134,4045,0,1757981703,13234.114491070002,24342.09300552,53426.5846524 2025-09-16,00:15:04.000,259,11053141,4525,0,1757981703,13234.208799409993,28030.839292350007,53426.59862664001 2025-09-16,00:15:05.000,259,11053103,4525,0,1757981704,13234.356998229989,29414.132367030004,53426.626575120004 2025-09-16,00:15:06.000,259,11053170,4325,0,1757981705,13234.444570259999,26647.66605288,53426.61260088 2025-09-16,00:15:07.000,259,11053021,4485,0,1757981706,13234.572560149994,31719.684267000004,53426.60561376 2025-09-16,00:15:08.000,259,11053084,3965,0,1757981707,13234.68707742,35408.4235047,53426.647536480006 2025-09-16,00:15:09.000,259,11053108,4045,0,1757981708,13234.855485169996,24342.2762829,53426.647536480006 2025-09-16,00:15:10.000,259,11053133,4485,0,1757981709,13234.983475059991,32641.957190550005,53426.745356160005 2025-09-16,00:15:11.000,259,11053145,4565,0,1757981710,13235.138410189997,33102.98439081,53426.68945920001 2025-09-16,00:15:12.000,259,11053128,4125,0,1757981711,13235.327026869993,32642.00653446,53426.815227360006 2025-09-16,00:15:14.000,259,11053107,4565,0,1757981713,13235.481961999998,28031.07191364,53426.843175840004 2025-09-16,00:15:15.000,259,11053123,4525,0,1757981714,13235.549325099993,28492.183703460003,53426.94798264 2025-09-16,00:15:16.000,259,11053129,4405,0,1757981715,13235.522379859998,29414.386135709996,53426.982918240006 2025-09-16,00:15:17.000,259,11053113,4565,0,1757981716,13235.616688199989,26647.863428519995,53427.010866720004 2025-09-16,00:15:18.000,259,11053142,3804,0,1757981717,13235.603215579999,33564.201917579994,53427.150609120006 2025-09-16,00:15:19.000,259,11053106,4045,0,1757981718,13235.650369749994,23881.333672199995,53427.08772504 2025-09-16,00:15:20.000,259,11053117,4405,0,1757981719,13235.73794177999,31719.782954819995,53427.17157048001 2025-09-16,00:15:21.000,259,11053132,4004,0,1757981720,13235.76488702,32180.88064638,53427.27637728 2025-09-16,00:15:22.000,259,11053102,3845,0,1757981721,13235.812041189994,26186.709343919996,53427.29035152001 2025-09-16,00:15:23.000,259,11053112,4125,0,1757981722,13235.80530488,26647.715396789994,53427.37419696 2025-09-16,00:15:25.000,259,11053139,4485,0,1757981724,13235.86593167,28031.050766250002,53427.40913256001 2025-09-16,00:15:25.000,259,11053105,4725,0,1757981724,13236.00739418,33103.061931239994,53427.50695224001 2025-09-16,00:15:26.000,259,11053112,3924,0,1757981725,13235.98044893999,27109.003414859995,53427.534900720006 2025-09-16,00:15:27.000,259,11053095,4365,0,1757981726,13236.0882299,31258.882638900002,53427.63970752 2025-09-16,00:15:28.000,259,11053074,4045,0,1757981727,13236.249901340001,34025.51813217001,53427.76547568 2025-09-16,00:15:29.000,259,11053086,4045,0,1757981728,13236.445254329992,27109.334723969994,53427.86329536001 2025-09-16,00:15:30.000,259,11053104,4085,0,1757981729,13236.620398389998,31259.21394801,53427.919192320005 2025-09-16,00:15:31.000,259,11053187,4325,0,1757981730,13236.829223999994,31720.52311347,53427.989063520006 2025-09-16,00:15:32.000,259,11053083,4325,0,1757981731,13236.990895439994,27109.89160524,53428.10085744 2025-09-16,00:15:33.000,259,11052978,4205,0,1757981732,13237.12562164,31259.996401440003,53428.14278016 2025-09-16,00:15:35.000,259,11053130,3965,0,1757981734,13237.26034783999,27110.448486509995,53428.205664240006 2025-09-16,00:15:35.000,259,11053123,4685,0,1757981734,13237.395074039996,27571.799946750005,53428.21963848 2025-09-16,00:15:36.000,259,11053121,4565,0,1757981735,13237.610635960002,28033.123210470003,53428.42925208 2025-09-16,00:15:37.000,259,11053125,4565,0,1757981736,13237.772307400002,29416.663004700007,53428.49912328 2025-09-16,00:15:38.000,259,11053086,4004,0,1757981737,13237.994605629989,31261.272293970003,53428.60393008 2025-09-16,00:15:39.000,259,11053106,4245,0,1757981738,13238.109122899994,28033.750583040004,53428.638865680005 2025-09-16,00:15:40.000,259,11053077,4445,0,1757981739,13238.21690385999,26650.563245309997,53428.72271112 2025-09-16,00:15:41.000,259,11053100,4245,0,1757981740,13238.35836636999,30339.528055169998,53428.890402 2025-09-16,00:15:42.000,259,11053160,4045,0,1757981741,13238.45941101999,29417.410212479997,53428.99520880001 2025-09-16,00:15:43.000,259,11053102,4165,0,1757981742,13238.45941101999,30339.704283419997,53429.05809288 2025-09-16,00:15:45.000,259,11053072,4165,0,1757981744,13238.513301499996,29417.614637249993,53429.13495120001 2025-09-16,00:15:45.000,259,11053128,3885,0,1757981744,13238.54698305,34489.893669180005,53429.21879664 2025-09-16,00:15:46.000,259,11053125,4645,0,1757981745,13238.668236630001,28034.504839949994,53429.28168072001 2025-09-16,00:15:47.000,259,11053164,4205,0,1757981746,13238.749072350001,32645.728475099997,53429.39347464 2025-09-16,00:15:48.000,259,11053169,4405,0,1757981747,13238.802962829992,32184.743569619997,53429.44937160001 2025-09-16,00:15:49.000,259,11053140,4004,0,1757981748,13238.863589619992,29418.305451990003,53429.6240496 2025-09-16,00:15:50.000,259,11053124,4125,0,1757981749,13238.910743790002,22962.902524499994,53429.714882160006 2025-09-16,00:15:51.000,259,11053126,4125,0,1757981750,13238.823171759992,28957.53202041,53429.77077912 2025-09-16,00:15:52.000,259,11053116,3924,0,1757981751,13238.796226519997,26191.058657129994,53429.87558592001 2025-09-16,00:15:53.000,259,11053117,4605,0,1757981752,13238.796226519997,31263.422278619997,53429.91052152 2025-09-16,00:15:55.000,259,11053182,3845,0,1757981754,13238.742336039992,30341.27623941,53430.0083412 2025-09-16,00:15:55.000,259,11053122,4325,0,1757981754,13238.735599729996,34491.53611647,53430.12013512001 2025-09-16,00:15:56.000,259,11053081,4365,0,1757981755,13238.695181869996,31263.824079030004,53430.17603208 2025-09-16,00:15:57.000,259,11053138,4004,0,1757981756,13238.641291389991,31725.083900579993,53430.24590328 2025-09-16,00:15:58.000,259,11053160,4165,0,1757981757,13238.600873529991,25730.623583790002,53430.35071008 2025-09-16,00:15:59.000,259,11053166,4325,0,1757981758,13238.52003780999,29419.651835819997,53430.42756840001 2025-09-16,00:16:00.000,259,11053127,4485,0,1757981759,13238.412256849995,30803.02950006,53430.44852976 2025-09-16,00:16:01.000,259,11053125,4565,0,1757981760,13238.29773957999,26653.08683385,53430.44154264 2025-09-16,00:16:02.000,259,11053091,4525,0,1757981761,13238.189958619994,28958.765618160003,53430.56032368 2025-09-16,00:16:03.000,259,11053215,4645,0,1757981762,13238.075441349989,28036.52089113,53430.62320776001 2025-09-16,00:16:05.000,259,11053151,4765,0,1757981764,13237.900297289998,31725.598487070005,53430.62320776001 2025-09-16,00:16:05.000,259,11053142,4045,0,1757981764,13237.799252639998,31725.739469670007,53430.66513048001 2025-09-16,00:16:06.000,259,11053153,4565,0,1757981765,13237.731889540002,28959.153320309997,53430.700066080004 2025-09-16,00:16:07.000,259,11053126,3965,0,1757981766,13237.550009170001,27575.916638669994,53430.769937280005 2025-09-16,00:16:08.000,259,11053112,3885,0,1757981767,13237.361392489991,29420.44133838,53430.82583424 2025-09-16,00:16:09.000,259,11053108,4125,0,1757981768,13237.17951211999,34031.70021918,53430.818847120005 2025-09-16,00:16:10.000,259,11053119,4605,0,1757981769,13236.950477579994,28959.484629419996,53430.83980848001 2025-09-16,00:16:11.000,259,11053182,4165,0,1757981770,13236.788806139994,31265.13521721,53430.888718320006 2025-09-16,00:16:12.000,259,11053122,3845,0,1757981771,13236.667552559993,26192.856185280005,53430.937628160005 2025-09-16,00:16:13.000,259,11053108,3965,0,1757981772,13236.478935879997,31726.416186150003,53430.96557664 2025-09-16,00:16:15.000,259,11053175,4205,0,1757981774,13236.297055509996,27576.395979509995,53430.97256376 2025-09-16,00:16:15.000,259,11053158,4045,0,1757981774,13236.10843883,30804.382933019995,53430.9516024 2025-09-16,00:16:16.000,259,11053159,4445,0,1757981775,13235.953503699995,28037.662850189998,53430.92365392 2025-09-16,00:16:17.000,259,11053147,4605,0,1757981776,13235.791832259994,28960.027412430005,53431.0214736 2025-09-16,00:16:18.000,259,11053152,3685,0,1757981777,13235.670578679994,25271.126044739998,53430.97955088001 2025-09-16,00:16:19.000,259,11053131,4525,0,1757981778,13235.488698309993,34032.524967389996,53431.01448648 2025-09-16,00:16:20.000,259,11053135,4525,0,1757981779,13235.414598900003,31265.840130209996,53431.06339632 2025-09-16,00:16:21.000,259,11053154,4045,0,1757981780,13235.320290559997,31726.853232210007,53431.056409200006 2025-09-16,00:16:22.000,259,11053186,4165,0,1757981781,13235.199036979997,27115.580253149994,53431.09833192001 2025-09-16,00:16:23.000,259,11053133,4445,0,1757981782,13235.151882810002,28498.753492620002,53431.14724176001 2025-09-16,00:16:25.000,259,11053103,4525,0,1757981784,13235.064310779992,30343.130160600005,53431.19615160001 2025-09-16,00:16:25.000,259,11053113,4325,0,1757981784,13235.003683989991,27115.157305350003,53431.18916448 2025-09-16,00:16:26.000,259,11053094,3965,0,1757981785,13234.90263933999,29881.806896880007,53431.154228880005 2025-09-16,00:16:27.000,259,11053133,4445,0,1757981786,13234.794858379995,31726.12717182,53431.27999704 2025-09-16,00:16:28.000,259,11053126,4165,0,1757981787,13234.693813729995,27114.833045370004,53431.25204856 2025-09-16,00:16:29.000,259,11053139,4645,0,1757981788,13234.592769079994,32187.083880780003,53431.30794552 2025-09-16,00:16:30.000,259,11053194,4165,0,1757981789,13234.458042879989,33109.22287086,53431.33589400001 2025-09-16,00:16:31.000,259,11053130,3804,0,1757981790,13234.370470849994,32186.985192959997,53431.36384248001 2025-09-16,00:16:32.000,259,11053092,4085,0,1757981791,13234.202063099998,29881.341654300006,53431.370829600004 2025-09-16,00:16:33.000,259,11053118,4085,0,1757981792,13234.101018449997,27114.53698191,53431.41973944 2025-09-16,00:16:35.000,259,11053150,4045,0,1757981794,13233.946083319992,28958.927748150003,53431.45467504 2025-09-16,00:16:35.000,259,11053165,4725,0,1757981794,13233.851774980001,30342.206724570002,53431.5455076 2025-09-16,00:16:36.000,259,11053135,4685,0,1757981795,13233.717048779996,26653.115030369998,53431.50358488001 2025-09-16,00:16:37.000,259,11053132,4045,0,1757981796,13233.56884996,29880.742478250002,53431.48262352001 2025-09-16,00:16:38.000,259,11053150,4125,0,1757981797,13233.46106899999,32186.181592139998,53431.63634016 2025-09-16,00:16:39.000,259,11053110,4085,0,1757981798,13233.27918862999,28035.907616819997,53431.62236592 2025-09-16,00:16:40.000,259,11053127,4445,0,1757981799,13233.104044569998,28496.786785350007,53431.608391680005 2025-09-16,00:16:41.000,259,11053115,4645,0,1757981800,13232.922164199997,29879.840189609997,53431.60140456001 2025-09-16,00:16:42.000,259,11053162,4085,0,1757981801,13232.733547520002,34029.705315390005,53431.62935304001 2025-09-16,00:16:43.000,259,11053074,3965,0,1757981802,13232.51124929,29418.33364851,53431.657301520005 2025-09-16,00:16:45.000,259,11053116,4125,0,1757981804,13232.214851649995,31262.59048128,53431.608391680005 2025-09-16,00:16:45.000,259,11053148,4125,0,1757981804,13232.006026039999,36795.80507478,53431.657301520005 2025-09-16,00:16:46.000,259,11053125,4765,0,1757981805,13231.770255189993,28034.58238038,53431.64332728 2025-09-16,00:16:47.000,259,11053162,4165,0,1757981806,13231.514275410002,29878.888557059996,53431.66428864 2025-09-16,00:16:48.000,259,11053088,3965,0,1757981807,13231.285240869991,28495.41925413,53431.65031440001 2025-09-16,00:16:49.000,259,11052994,3845,0,1757981808,13231.137042049995,30339.633792120003,53431.727172720006 2025-09-16,00:16:50.000,259,11053153,4445,0,1757981809,13230.98884323,28956.192685710004,53431.74813408001 2025-09-16,00:16:51.000,259,11053180,4085,0,1757981810,13230.887798579999,30800.350830659998,53431.74813408001 2025-09-16,00:16:52.000,259,11053174,3765,0,1757981811,13230.786753929999,27572.49781062,53431.7900568 2025-09-16,00:16:53.000,259,11053147,4685,0,1757981812,13230.726127139998,30338.907731729996,53431.824992400005 2025-09-16,00:16:55.000,259,11053187,4445,0,1757981814,13230.611609869993,27572.103059340006,53431.81800528001 2025-09-16,00:16:55.000,259,11053134,4085,0,1757981814,13230.598137249988,32644.029634770006,53431.824992400005 2025-09-16,00:16:56.000,259,11053126,4045,0,1757981815,13230.517301530002,28032.82714701,53431.86691512001 2025-09-16,00:16:57.000,259,11053152,4205,0,1757981816,13230.497092600002,25266.043622009995,53431.873902240004 2025-09-16,00:16:58.000,259,11053111,4725,0,1757981817,13230.456674740002,31260.137384040005,53431.90185072 2025-09-16,00:16:59.000,259,11053113,4405,0,1757981818,13230.503828909998,30337.765772669998,53431.95774768 2025-09-16,00:17:00.000,259,11053152,4004,0,1757981819,13230.557719390003,28032.150430530004,53432.08351584001 2025-09-16,00:17:01.000,259,11053153,4565,0,1757981820,13230.537510460003,28954.197781919996,53431.97870904 2025-09-16,00:17:02.000,259,11053142,4085,0,1757981821,13230.524037839998,31720.572457379996,53432.03460600001 2025-09-16,00:17:03.000,259,11053112,4205,0,1757981822,13230.456674740002,31259.305586700008,53432.09749008 2025-09-16,00:17:05.000,259,11053105,4565,0,1757981824,13230.355630090002,27570.538152480003,53432.1394128 2025-09-16,00:17:05.000,259,11053138,4045,0,1757981824,13230.247849129992,34947.96023483999,53432.18133552001 2025-09-16,00:17:06.000,259,11053129,4565,0,1757981825,13230.153540790001,29876.033659409994,53432.230245360006 2025-09-16,00:17:07.000,259,11053146,3965,0,1757981826,13230.11312293,27109.525050480006,53432.26518096 2025-09-16,00:17:08.000,259,11053117,4645,0,1757981827,13230.05249614,33103.82323728,53432.3140908 2025-09-16,00:17:09.000,259,11053013,4525,0,1757981828,13230.018814589996,26648.638832819997,53432.36998776001 2025-09-16,00:17:10.000,259,11053145,4645,0,1757981829,13230.018814589996,31720.84032432,53432.47479456 2025-09-16,00:17:11.000,259,11053141,4485,0,1757981830,13229.94471517999,34026.455666459995,53432.446846080005 2025-09-16,00:17:12.000,259,11053134,3924,0,1757981831,13229.87061577,28032.319609650003,53432.46082032 2025-09-16,00:17:13.000,259,11053118,4004,0,1757981832,13229.84367052999,31721.220977339995,53432.58658848001 2025-09-16,00:17:15.000,259,11053001,4365,0,1757981834,13229.735889569994,33565.70338227,53432.62152408 2025-09-16,00:17:15.000,259,11053133,4325,0,1757981834,13229.66179015999,22960.526967690006,53432.68440816001 2025-09-16,00:17:16.000,259,11053173,4245,0,1757981835,13229.547272889999,30338.195769600003,53432.77524072001 2025-09-16,00:17:17.000,259,11053151,4365,0,1757981836,13229.426019309998,29877.210864120003,53432.8381248 2025-09-16,00:17:18.000,259,11053076,3645,0,1757981837,13229.298029420002,25727.43737703,53432.901008880006 2025-09-16,00:17:19.000,259,11053157,4525,0,1757981838,13229.122885359997,35871.727573950004,53432.949918720005 2025-09-16,00:17:20.000,259,11053175,4565,0,1757981839,13228.900587129996,27572.060764559996,53432.97088008001 2025-09-16,00:17:21.000,259,11053178,4045,0,1757981840,13228.69176152,34027.639920300004,53433.06171264001 2025-09-16,00:17:22.000,259,11053167,4485,0,1757981841,13228.48967222,32644.39618953,53433.11062248001 2025-09-16,00:17:23.000,259,11053006,4165,0,1757981842,13228.334737089994,30800.047718069996,53433.11062248001 2025-09-16,00:17:25.000,259,11052957,4445,0,1757981844,13228.159593029988,25727.994258299994,53433.166519440005 2025-09-16,00:17:25.000,259,11053014,4325,0,1757981844,13227.997921590002,29877.958071899993,53433.20844216001 2025-09-16,00:17:26.000,259,11053091,4485,0,1757981845,13227.829513839992,30800.245093710007,53433.20844216001 2025-09-16,00:17:27.000,259,11053178,3965,0,1757981846,13227.65436978,32183.658003599994,53433.22940352001 2025-09-16,00:17:28.000,259,11053142,3924,0,1757981847,13227.41186262,26189.38801332,53433.27831336001 2025-09-16,00:17:29.000,259,11053113,4445,0,1757981848,13227.142410219989,27111.576347309994,53433.2922876 2025-09-16,00:17:30.000,259,11053131,4725,0,1757981849,13226.886430439998,23883.83611335,53433.34119744 2025-09-16,00:17:31.000,259,11053126,4004,0,1757981850,13226.670868519992,28494.869421990006,53433.26433912 2025-09-16,00:17:32.000,259,11053137,4605,0,1757981851,13226.488988149991,26189.444406359995,53433.22940352001 2025-09-16,00:17:33.000,259,11053169,4285,0,1757981852,13226.28689884999,30800.625746730002,53433.30626184001 2025-09-16,00:17:35.000,259,11053133,4565,0,1757981854,13226.29363516,30339.746578200007,53433.2224164 2025-09-16,00:17:35.000,259,11053118,3885,0,1757981854,13226.300371469995,32645.453559030007,53433.2224164 2025-09-16,00:17:36.000,259,11053168,4004,0,1757981855,13226.33405302,32184.461604419994,53433.13857096001 2025-09-16,00:17:37.000,259,11053134,3924,0,1757981856,13226.43509767,29878.973146620003,53433.17350656 2025-09-16,00:17:38.000,259,11053115,4325,0,1757981857,13226.556351250001,27573.414197520004,53433.15953232001 2025-09-16,00:17:39.000,259,11053218,3685,0,1757981858,13226.684341139997,30340.035592529995,53433.10363536 2025-09-16,00:17:40.000,259,11053128,4125,0,1757981859,13226.846012579997,27112.30945683,53433.13158384 2025-09-16,00:17:41.000,259,11053115,4485,0,1757981860,13226.994211399993,27573.505836209995,53433.166519440005 2025-09-16,00:17:42.000,259,11053146,3885,0,1757981861,13227.054838189993,28495.74351411,53433.22940352001 2025-09-16,00:17:43.000,259,11053147,4605,0,1757981862,13227.075047119994,29418.051683309997,53433.18748080001 2025-09-16,00:17:45.000,259,11053166,4045,0,1757981864,13227.068310809998,29879.219866169995,53433.20145504 2025-09-16,00:17:45.000,259,11053121,4645,0,1757981864,13227.135673909994,31262.59753041,53433.180493679996 2025-09-16,00:17:46.000,259,11053165,4325,0,1757981865,13227.236718559994,29418.19971504,53433.14555808 2025-09-16,00:17:47.000,259,11053130,4165,0,1757981866,13227.35123583,29418.249058949994,53433.236390640006 2025-09-16,00:17:48.000,259,11053149,4645,0,1757981867,13227.40512630999,29418.319550250002,53433.20844216001 2025-09-16,00:17:49.000,259,11053148,4085,0,1757981868,13227.50617095999,24807.272143349997,53433.20844216001 2025-09-16,00:17:50.000,259,11053180,4045,0,1757981869,13227.54658881999,34029.62072583,53433.18748080001 2025-09-16,00:17:51.000,259,11053196,4245,0,1757981870,13227.62742453999,29879.678059619997,53433.19446792 2025-09-16,00:17:52.000,259,11053153,4605,0,1757981871,13227.789095979992,26190.903576270008,53433.180493679996 2025-09-16,00:17:53.000,259,11053186,3965,0,1757981872,13227.977712660002,25729.925719920007,53433.19446792 2025-09-16,00:17:55.000,259,11053154,4325,0,1757981874,13228.193274579993,29880.044614380007,53433.13857096001 2025-09-16,00:17:55.000,259,11053163,4365,0,1757981874,13228.44251804999,31263.478671660007,53433.13158384 2025-09-16,00:17:56.000,259,11053138,4004,0,1757981875,13228.60418948999,30341.480664179995,53433.11062248001 2025-09-16,00:17:57.000,259,11053124,4125,0,1757981876,13228.819751409996,26652.75552474,53433.05472552 2025-09-16,00:17:58.000,259,11053124,4205,0,1757981877,13229.021840709996,27575.141234370007,53433.12459672 2025-09-16,00:17:59.000,259,11053173,4565,0,1757981878,13229.271084179993,25730.842106819997,53433.1525452 2025-09-16,00:18:00.000,259,11053135,4685,0,1757981879,13229.452964549993,28497.773663550004,53433.11062248001 2025-09-16,00:18:01.000,259,11053183,4605,0,1757981880,13229.695471709994,25270.14621567,53433.12459672 2025-09-16,00:18:02.000,259,11053145,4525,0,1757981881,13229.93124256,30803.649823500004,53433.05472552 2025-09-16,00:18:03.000,259,11053111,4445,0,1757981882,13230.099650309996,27114.840094500003,53433.05472552 2025-09-16,00:18:05.000,259,11053124,4045,0,1757981884,13230.355630090002,33570.7153137,53432.95690584 2025-09-16,00:18:05.000,259,11053143,4725,0,1757981884,13230.577928319988,27576.31843908,53432.95690584 2025-09-16,00:18:06.000,259,11053178,4085,0,1757981885,13230.86085333999,31265.48062458,53432.949918720005 2025-09-16,00:18:07.000,259,11053131,4605,0,1757981886,13231.116833119995,30804.608505180004,53432.85209904001 2025-09-16,00:18:08.000,259,11053133,4445,0,1757981887,13231.393021830001,25732.505701500006,53432.8381248 2025-09-16,00:18:09.000,259,11053139,4645,0,1757981888,13231.642265299997,28038.339566669994,53432.7682536 2025-09-16,00:18:10.000,259,11053148,3965,0,1757981889,13231.844354599998,28499.705125170003,53432.75427936001 2025-09-16,00:18:11.000,259,11053176,3885,0,1757981890,13232.006026039999,28038.7695636,53432.6285112 2025-09-16,00:18:12.000,259,11053189,4565,0,1757981891,13232.16769748,28961.289206700007,53432.62152408 2025-09-16,00:18:13.000,259,11053149,4445,0,1757981892,13232.30915999,25272.39488814,53432.60056272 2025-09-16,00:18:15.000,259,11053190,4205,0,1757981894,13232.416940949995,30345.026376570007,53432.46780744001 2025-09-16,00:18:15.000,259,11053121,4405,0,1757981894,13232.524721909991,30345.167359169995,53432.495755920005 2025-09-16,00:18:16.000,259,11053151,4445,0,1757981895,13232.612293940001,26195.118956010003,53432.34902640001 2025-09-16,00:18:17.000,259,11053203,4485,0,1757981896,13232.639239179996,28039.608410069995,53432.27216808001 2025-09-16,00:18:18.000,259,11053154,3965,0,1757981897,13232.659448109996,30806.490622890007,53432.160374160005 2025-09-16,00:18:19.000,259,11053190,4165,0,1757981898,13232.612293940001,26656.343531909995,53432.07652872 2025-09-16,00:18:20.000,259,11053167,4365,0,1757981899,13232.578612389996,29423.268039510003,53431.943773440005 2025-09-16,00:18:21.000,259,11053180,3965,0,1757981900,13232.504512979991,28501.107902040007,53431.91582496001 2025-09-16,00:18:22.000,259,11053145,4525,0,1757981901,13232.477567739996,32190.32648058,53431.824992400005 2025-09-16,00:18:23.000,259,11053157,4285,0,1757981902,13232.504512979991,33112.7333376,53431.74114696 2025-09-16,00:18:25.000,259,11053172,4125,0,1757981904,13232.538194529996,23429.054442270004,53431.56646896 2025-09-16,00:18:25.000,259,11053139,4645,0,1757981904,13232.625766559991,29424.11393511,53431.51057200001 2025-09-16,00:18:26.000,259,11053011,4525,0,1757981905,13232.773965380002,27579.765463649994,53431.370829600004 2025-09-16,00:18:27.000,259,11053022,3845,0,1757981906,13232.895218960002,31269.110926530004,53431.28698416 2025-09-16,00:18:28.000,259,11053200,3804,0,1757981907,13233.063626709998,26196.683862870006,53431.18217736 2025-09-16,00:18:29.000,259,11053125,4565,0,1757981908,13233.191616599994,24352.17326142,53431.08435768 2025-09-16,00:18:30.000,259,11053178,4085,0,1757981909,13233.292661249994,31730.511730679995,53431.06339632 2025-09-16,00:18:31.000,259,11053173,4605,0,1757981910,13233.333079109994,25274.509627139996,53430.97256376 2025-09-16,00:18:32.000,259,11053197,4485,0,1757981911,13233.38696959,29424.76245507,53430.90269256 2025-09-16,00:18:33.000,259,11053116,3924,0,1757981912,13233.42065113999,20663.03222331,53430.7769244 2025-09-16,00:18:35.000,259,11053162,4085,0,1757981914,13233.44759638,25735.677809999994,53430.66513048001 2025-09-16,00:18:35.000,259,11053179,4645,0,1757981914,13233.50822317,28502.61641586,53430.52538808001 2025-09-16,00:18:36.000,259,11052974,3965,0,1757981915,13233.50822317,25274.862083640008,53430.462504 2025-09-16,00:18:37.000,259,11053147,4445,0,1757981916,13233.48127792999,32192.264991329997,53430.3926328 2025-09-16,00:18:38.000,259,11053136,3924,0,1757981917,13233.56884996,29425.69294023,53430.266864640005 2025-09-16,00:18:39.000,259,11053149,4725,0,1757981918,13233.64294936999,28964.933606909995,53430.217954800006 2025-09-16,00:18:40.000,259,11053138,3765,0,1757981919,13233.66315829999,31732.245816659997,53430.099173760005 2025-09-16,00:18:41.000,259,11053159,4565,0,1757981920,13233.64968568,28043.429038529997,53430.02231544001 2025-09-16,00:18:42.000,259,11053113,4485,0,1757981921,13233.636213059995,28504.942628760007,53429.95244424001 2025-09-16,00:18:43.000,259,11053166,3924,0,1757981922,13233.62274043999,27582.986916060006,53429.861611680004 2025-09-16,00:19:05.000,259,11052836,4085,0,1757981944,13233.002999919998,32657.162163960005,53428.10085744 2025-09-16,00:19:05.000,259,11052852,3965,0,1757981944,13232.976054680003,25739.829747569995,53428.10085744 2025-09-16,00:19:06.000,259,11052818,4325,0,1757981945,13232.935636820002,30812.848938149997,53428.12880592001 2025-09-16,00:19:07.000,259,11052710,4004,0,1757981946,13232.942373129998,28968.373582350003,53428.17072864 2025-09-16,00:19:08.000,259,11052776,3845,0,1757981947,13232.969318369993,29429.71799346,53428.184702880004 2025-09-16,00:19:09.000,259,11052793,4525,0,1757981948,13232.982790989998,23895.812585220003,53428.086883200005 2025-09-16,00:19:10.000,259,11052797,4445,0,1757981949,13233.043417779998,27585.341325479996,53428.17072864 2025-09-16,00:19:11.000,259,11052796,3804,0,1757981950,13233.130989809993,35425.418957129994,53428.06592184 2025-09-16,00:19:12.000,259,11052812,4045,0,1757981951,13233.164671359998,27124.412813040006,53427.96111504001 2025-09-16,00:19:13.000,259,11052793,4565,0,1757981952,13233.225298149999,27585.743125890003,53427.98207640001 2025-09-16,00:19:15.000,259,11052661,4845,0,1757981954,13233.178143979989,25741.19727879,53427.64669464001 2025-09-16,00:19:15.000,259,11052694,4165,0,1757981954,13233.292661249994,28969.52963967,53427.54887496 2025-09-16,00:19:16.000,259,11052740,4245,0,1757981955,13233.44759638,31275.469241789993,53427.50695224001 2025-09-16,00:19:17.000,259,11052808,4245,0,1757981956,13233.56884996,31736.86299681,53427.44406816 2025-09-16,00:19:18.000,259,11052836,4205,0,1757981957,13233.69010354,28508.85489591,53427.492978 2025-09-16,00:19:19.000,259,11052816,4205,0,1757981958,13233.77093926,25742.071370909995,53427.47900376001 2025-09-16,00:19:20.000,259,11052818,4205,0,1757981959,13233.784411879991,28970.594058300005,53427.39515832 2025-09-16,00:19:21.000,259,11052873,4405,0,1757981960,13233.851774980001,29432.023058970008,53427.44406816 2025-09-16,00:19:22.000,259,11052834,4325,0,1757981961,13233.831566050001,30354.789421620007,53427.38817120001 2025-09-16,00:19:23.000,259,11052826,4045,0,1757981962,13233.851774980001,23437.400612190002,53427.40913256001 2025-09-16,00:19:25.000,259,11052797,4445,0,1757981964,13233.885456529992,29433.256656719997,53427.40913256001 2025-09-16,00:19:25.000,259,11052818,4205,0,1757981964,13233.824829739991,30817.233497010006,53427.416119680005 2025-09-16,00:19:26.000,259,11052796,4045,0,1757981965,13233.791148190001,30356.516458469996,53427.38118408 2025-09-16,00:19:27.000,259,11052827,4685,0,1757981966,13233.636213059995,28973.420759429995,53427.248428800005 2025-09-16,00:19:28.000,259,11052801,4565,0,1757981967,13233.56884996,27129.015894929995,53427.297338640004 2025-09-16,00:19:29.000,259,11052776,3845,0,1757981968,13233.42738745,31280.21330628,53427.26240304 2025-09-16,00:19:30.000,259,11052783,4485,0,1757981969,13233.198352909989,29435.77319613,53427.23445456 2025-09-16,00:19:31.000,259,11052814,4205,0,1757981970,13233.110780879993,26207.659358279998,53427.2134932 2025-09-16,00:19:32.000,259,11052837,4245,0,1757981971,13232.942373129998,28975.183041929995,53427.16458336 2025-09-16,00:19:33.000,259,11052784,4285,0,1757981972,13232.800910619997,32203.91015409,53427.09471216 2025-09-16,00:19:35.000,259,11052699,4685,0,1757981974,13232.578612389996,32204.135726249995,53426.982918240006 2025-09-16,00:19:35.000,259,11052862,4285,0,1757981974,13232.477567739996,30820.743963750007,53426.97593112001 2025-09-16,00:19:36.000,259,11052822,3765,0,1757981975,13232.416940949995,29898.478089330005,53426.89208568 2025-09-16,00:19:37.000,259,11052789,4365,0,1757981976,13232.396732019995,26670.06818802,53426.80824024001 2025-09-16,00:19:38.000,259,11052825,4485,0,1757981977,13232.437149879996,31743.468031619996,53426.82221448 2025-09-16,00:19:39.000,259,11052799,4605,0,1757981978,13232.477567739996,32204.678509260004,53426.647536480006 2025-09-16,00:19:40.000,259,11052763,4565,0,1757981979,13232.578612389996,28053.727817460007,53426.61958800001 2025-09-16,00:19:41.000,259,11052812,4045,0,1757981980,13232.605557629991,30359.81545131,53426.54971680001 2025-09-16,00:19:42.000,259,11052844,4045,0,1757981981,13232.666184419992,29437.40859429,53426.479845600006 2025-09-16,00:19:43.000,259,11052813,4445,0,1757981982,13232.693129660001,26208.93525081,53426.38202592001 2025-09-16,00:19:45.000,259,11052807,4645,0,1757981984,13232.733547520002,28976.205165780004,53426.22830928 2025-09-16,00:19:45.000,259,11052804,3885,0,1757981984,13232.773965380002,33588.31699131,53426.123502480004 2025-09-16,00:19:46.000,259,11052787,4485,0,1757981985,13232.740283829997,27131.454893910006,53426.025682800006 2025-09-16,00:19:47.000,259,11052794,3804,0,1757981986,13232.693129660001,29898.774152790007,53425.89292752 2025-09-16,00:19:48.000,259,11052801,4485,0,1757981987,13232.632502870001,28976.444836199997,53425.746198 2025-09-16,00:19:49.000,259,11052786,4004,0,1757981988,13232.565139769991,30360.041023469996,53425.620429840004 2025-09-16,00:19:50.000,259,11052828,3804,0,1757981989,13232.46409511999,34049.710746330005,53425.42479048001 2025-09-16,00:19:51.000,259,11052827,4525,0,1757981990,13232.34284153999,31743.5808177,53425.34793216001 2025-09-16,00:19:52.000,259,11052806,4165,0,1757981991,13232.22158795999,26208.991643850008,53425.14530568 2025-09-16,00:19:53.000,259,11052855,4405,0,1757981992,13232.032971279994,26670.124581059994,53424.9776148 2025-09-16,00:19:55.000,259,11052800,4125,0,1757981994,13231.803936739998,32665.762102559995,53424.8378724 2025-09-16,00:19:55.000,259,11052795,4525,0,1757981994,13231.615320060002,32204.445887969996,53424.64922016 2025-09-16,00:19:56.000,259,11052810,4205,0,1757981995,13231.372812900001,28514.663379029997,53424.446593680004 2025-09-16,00:19:57.000,259,11052791,4445,0,1757981996,13231.16398728999,24824.880870089997,53424.28588992 2025-09-16,00:19:58.000,259,11052817,4525,0,1757981997,13230.90800751,26208.307878239997,53424.12518616001 2025-09-16,00:19:59.000,259,11052821,4525,0,1757981998,13230.598137249988,27130.489163100006,53423.95050816 2025-09-16,00:20:00.000,259,11052766,3965,0,1757981999,13230.463411049997,29897.56170243,53423.726920320005 2025-09-16,00:20:01.000,259,11052796,3804,0,1757982000,13230.335421160002,29897.350228530006,53423.50333248001 2025-09-16,00:20:02.000,259,11052817,4485,0,1757982001,13230.220903889996,23901.480085739997,53423.237821919996 2025-09-16,00:20:03.000,259,11052714,4205,0,1757982002,13230.214167580001,26668.510330289995,53423.04916968001 2025-09-16,00:20:05.000,259,11052758,4245,0,1757982004,13230.220903889996,28513.02093174,53422.80462048 2025-09-16,00:20:05.000,259,11052812,4045,0,1757982004,13230.234376510001,28973.99878809,53422.62994248 2025-09-16,00:20:06.000,259,11052840,4085,0,1757982005,13230.295003300002,31279.769211089995,53422.434303120004 2025-09-16,00:20:07.000,259,11052833,4645,0,1757982006,13230.369102709992,25283.969559599995,53422.25962512001 2025-09-16,00:20:08.000,259,11052781,4605,0,1757982007,13230.422993189997,28512.160937880006,53422.063985759996 2025-09-16,00:20:09.000,259,11052791,4605,0,1757982008,13230.510565219993,30817.797427409998,53421.88930776 2025-09-16,00:20:10.000,259,11052819,4725,0,1757982009,13230.672236659993,23899.788294540005,53421.67969416 2025-09-16,00:20:11.000,259,11052812,4165,0,1757982010,13230.92148012999,29433.926324069995,53421.560913119996 2025-09-16,00:20:12.000,259,11052785,4765,0,1757982011,13231.1707236,29894.953524330005,53421.393222239996 2025-09-16,00:20:13.000,259,11052799,4645,0,1757982012,13231.453648620001,30355.98072459,53421.26745408 2025-09-16,00:20:15.000,259,11052821,4365,0,1757982014,13231.756782570003,29894.67155913,53421.15566016001 2025-09-16,00:20:15.000,259,11052784,4205,0,1757982014,13231.945399249998,29894.657460870003,53421.06482760001 2025-09-16,00:20:16.000,259,11052826,4004,0,1757982015,13232.12727962,31278.317090309996,53420.95303368 2025-09-16,00:20:17.000,259,11052791,4525,0,1757982016,13232.28221474999,23899.337150220003,53420.83425264 2025-09-16,00:20:18.000,259,11052777,4445,0,1757982017,13232.396732019995,25283.201204430006,53420.7154716 2025-09-16,00:20:19.000,259,11052822,4045,0,1757982018,13232.51124929,31740.239530079998,53420.66656176 2025-09-16,00:20:20.000,259,11052785,4525,0,1757982019,13232.612293940001,33124.20932124001,53420.58271632001 2025-09-16,00:20:21.000,259,11052798,4045,0,1757982020,13232.699865969997,31279.931341079995,53420.45694816 2025-09-16,00:20:22.000,259,11052838,4045,0,1757982021,13232.706602279992,30357.982677509994,53420.41502544001 2025-09-16,00:20:23.000,259,11052778,4045,0,1757982022,13232.767229069992,28513.67650083,53420.36611560001 2025-09-16,00:20:25.000,259,11052823,4845,0,1757982024,13232.800910619997,32664.951452609996,53420.24733456001 2025-09-16,00:20:25.000,259,11052795,4445,0,1757982024,13232.841328479997,28514.430757740003,53420.22637320001 2025-09-16,00:20:26.000,259,11052798,4245,0,1757982025,13232.753756450002,28514.79026337,53420.156502000005 2025-09-16,00:20:27.000,259,11052851,4525,0,1757982026,13232.794174310002,34510.76614311,53420.1215664 2025-09-16,00:20:28.000,259,11052846,4125,0,1757982027,13232.780701689997,28054.066175700005,53420.00977248001 2025-09-16,00:20:29.000,259,11052847,4485,0,1757982028,13232.794174310002,28515.382390290004,53420.07265656 2025-09-16,00:20:30.000,259,11052729,4605,0,1757982029,13232.861537409997,23903.38335084,53419.95387552 2025-09-16,00:20:31.000,259,11052851,4725,0,1757982030,13233.009736229993,29899.302837540003,53419.89797856 2025-09-16,00:20:32.000,259,11052819,4565,0,1757982031,13233.178143979989,28977.015815730003,53419.8770172 2025-09-16,00:20:33.000,259,11052780,4245,0,1757982032,13233.31960648999,29438.473012920003,53419.751249040004 2025-09-16,00:20:35.000,259,11052793,4725,0,1757982034,13233.56884996,26671.435719240006,53419.72330056001 2025-09-16,00:20:35.000,259,11052804,3924,0,1757982034,13233.737257709996,27594.209131020005,53419.67439072001 2025-09-16,00:20:36.000,259,11052804,4085,0,1757982035,13233.932610700002,27133.308815099997,53419.67439072001 2025-09-16,00:20:37.000,259,11052838,4525,0,1757982036,13234.154908930002,28056.082226879997,53419.583558160004 2025-09-16,00:20:38.000,259,11052822,4045,0,1757982037,13234.303107749998,30823.760991389994,53419.56958392 2025-09-16,00:20:39.000,259,11052839,4525,0,1757982038,13234.49846073999,28056.758943359993,53419.4927256 2025-09-16,00:20:40.000,259,11052798,4165,0,1757982039,13234.68707742,33591.79926153,53419.46477712 2025-09-16,00:20:41.000,259,11052833,4405,0,1757982040,13234.88916672,28057.287628110003,53419.45779000001 2025-09-16,00:20:42.000,259,11052799,4645,0,1757982041,13235.097992329996,28057.527298529996,53419.37394456 2025-09-16,00:20:43.000,259,11052782,4125,0,1757982042,13235.360708419998,27135.34601367,53419.35997032001 2025-09-16,00:20:45.000,259,11052831,4485,0,1757982044,13235.596479269989,34515.20004588,53419.35997032001 2025-09-16,00:20:45.000,259,11052761,4445,0,1757982044,13235.724469159999,35437.881818969996,53419.34599608 2025-09-16,00:20:46.000,259,11052889,4805,0,1757982045,13235.92655846,30364.390336679993,53419.318047600005 2025-09-16,00:20:47.000,259,11052800,4525,0,1757982046,13236.08149358999,31748.282587409994,53419.32503472 2025-09-16,00:20:48.000,259,11052791,4645,0,1757982047,13236.196010859996,30825.967369079997,53419.33900896001 2025-09-16,00:20:49.000,259,11052805,4685,0,1757982048,13236.263373959991,28981.181851560003,53419.32503472 2025-09-16,00:20:50.000,259,11052821,4485,0,1757982049,13236.303791819992,33593.7659688,53419.25516352 2025-09-16,00:20:51.000,259,11052681,4645,0,1757982050,13236.270110270001,28520.295633899994,53419.22721504 2025-09-16,00:20:52.000,259,11052803,4445,0,1757982051,13236.243165029991,24830.527223220008,53419.17131808001 2025-09-16,00:20:53.000,259,11052834,3965,0,1757982052,13236.182538239991,30826.686380340005,53419.23420216 2025-09-16,00:20:55.000,259,11052788,4165,0,1757982054,13236.155592999996,34055.39234511,53419.24118928001 2025-09-16,00:20:55.000,259,11052807,4445,0,1757982054,13236.135384069996,28520.598746489995,53419.18529232 2025-09-16,00:20:56.000,259,11052688,4325,0,1757982055,13236.135384069996,30826.693429470004,53419.17131808001 2025-09-16,00:20:57.000,259,11052844,4205,0,1757982056,13236.135384069996,28059.24728625,53419.12240824001 2025-09-16,00:20:58.000,259,11052811,4645,0,1757982057,13236.074757279996,28981.590701099994,53419.080485520004 2025-09-16,00:20:59.000,259,11052760,4125,0,1757982058,13236.14885669,27597.825334709996,53419.01061432 2025-09-16,00:21:00.000,259,11052788,4165,0,1757982059,13236.202747169991,25291.469833919997,53419.05253704001 2025-09-16,00:21:01.000,259,11052784,4125,0,1757982060,13236.236428719996,33593.59678968,53418.94074312 2025-09-16,00:21:02.000,259,11052827,4285,0,1757982061,13236.290319200001,26675.03077554,53418.97567872001 2025-09-16,00:21:03.000,259,11052815,4645,0,1757982062,13236.391363850002,32209.817325030002,53418.90580752001 2025-09-16,00:21:05.000,259,11052846,4085,0,1757982064,13236.431781710002,31287.311780189993,53418.84292344 2025-09-16,00:21:05.000,259,11052774,3924,0,1757982064,13236.499144809997,34977.14363304,53418.84991056 2025-09-16,00:21:06.000,259,11052802,4365,0,1757982065,13236.499144809997,31748.501110440004,53418.814974960005 2025-09-16,00:21:07.000,259,11052812,3965,0,1757982066,13236.512617430002,27597.31074822,53418.73811664001 2025-09-16,00:21:08.000,259,11052815,4525,0,1757982067,13236.451990640002,33131.9774625,53418.66125832 2025-09-16,00:21:09.000,259,11052816,4125,0,1757982068,13236.364418609992,30364.496073629998,53418.598374240006 2025-09-16,00:21:10.000,259,11052786,4045,0,1757982069,13236.276846579996,34976.81937306,53418.49356744 2025-09-16,00:21:11.000,259,11052802,4165,0,1757982070,13236.12191144999,24829.6531311,53418.50754168 2025-09-16,00:21:12.000,259,11052814,4125,0,1757982071,13235.94003107999,31286.90997978,53418.47260608001 2025-09-16,00:21:13.000,259,11052824,3965,0,1757982072,13235.791832259994,22523.410416390005,53418.39574776 2025-09-16,00:21:15.000,259,11052821,4645,0,1757982074,13235.636897129989,26213.178827070005,53418.30491520001 2025-09-16,00:21:15.000,259,11052808,4085,0,1757982074,13235.508907239993,30364.101322350005,53418.24901824 2025-09-16,00:21:16.000,259,11052802,3965,0,1757982075,13235.401126279998,23445.43662039,53418.095301600006 2025-09-16,00:21:17.000,259,11052773,4365,0,1757982076,13235.300081629997,27134.916016739997,53418.025430400005 2025-09-16,00:21:18.000,259,11052849,4405,0,1757982077,13235.185564359992,29440.672341480007,53417.857739520005 2025-09-16,00:21:19.000,259,11052846,3845,0,1757982078,13235.037365539996,28517.934175350005,53417.80184256001 2025-09-16,00:21:20.000,259,11052828,3965,0,1757982079,13234.92958458,31746.14670102,53417.66908728 2025-09-16,00:21:21.000,259,11052808,4004,0,1757982080,13234.693813729995,29900.93118657,53417.63415168001 2025-09-16,00:21:22.000,259,11052831,4325,0,1757982081,13234.57929645999,26210.887859819995,53417.5013964 2025-09-16,00:21:23.000,259,11052789,4685,0,1757982082,13234.47825180999,29439.184975049997,53417.41056384 2025-09-16,00:21:25.000,259,11052833,4525,0,1757982084,13234.323316679998,25287.959367179996,53417.2917828 2025-09-16,00:21:25.000,259,11052811,4485,0,1757982084,13234.208799409993,31283.667379980005,53417.17998888001 2025-09-16,00:21:26.000,259,11052823,4605,0,1757982085,13234.141436309998,28054.890923910003,53417.07518208 2025-09-16,00:21:27.000,259,11052793,4445,0,1757982086,13234.006710109992,29438.388423359997,53416.95640104 2025-09-16,00:21:28.000,259,11052795,4285,0,1757982087,13233.905665459992,30821.7660876,53416.753774560006 2025-09-16,00:21:29.000,259,11052825,4725,0,1757982088,13233.777675569996,34050.197136300005,53416.683903360004 2025-09-16,00:21:30.000,259,11052868,4325,0,1757982089,13233.60253150999,24825.95233785,53416.62800640001 2025-09-16,00:21:31.000,259,11052757,4645,0,1757982090,13233.42738745,25287.155766359996,53416.47428976 2025-09-16,00:21:32.000,259,11052846,3965,0,1757982091,13233.31960648999,31744.165895490005,53416.2786504 2025-09-16,00:21:33.000,259,11052838,4125,0,1757982092,13233.265716009999,31282.955417849997,53416.23672768 2025-09-16,00:21:35.000,259,11052792,3924,0,1757982094,13233.225298149999,32205.397520519997,53416.14589512 2025-09-16,00:21:35.000,259,11052870,4004,0,1757982094,13233.104044569998,28515.530422020005,53416.013139840004 2025-09-16,00:21:36.000,259,11052859,4245,0,1757982095,13233.063626709998,32205.03801489,53415.85243608 2025-09-16,00:21:37.000,259,11052827,4445,0,1757982096,13232.989527299993,29898.724808879997,53415.74064216001 2025-09-16,00:21:38.000,259,11052808,3965,0,1757982097,13232.895218960002,33588.027976979996,53415.60089976001 2025-09-16,00:21:39.000,259,11052802,4004,0,1757982098,13232.747020139992,26669.602945439998,53415.57295128001 2025-09-16,00:21:40.000,259,11052783,4445,0,1757982099,13232.652711800001,28052.83257795,53415.461157360005 2025-09-16,00:21:41.000,259,11052815,4485,0,1757982100,13232.565139769991,27130.08736269,53415.363337680006 2025-09-16,00:21:42.000,259,11052812,4325,0,1757982101,13232.47083143,30819.37643253,53415.20962104 2025-09-16,00:21:43.000,259,11052814,4325,0,1757982102,13232.42367725999,30357.855793170005,53415.13974984 2025-09-16,00:21:45.000,259,11052815,4565,0,1757982104,13232.32263260999,34047.08142084,53415.02096880001 2025-09-16,00:21:45.000,259,11052759,4485,0,1757982104,13232.26874213,31279.684621530003,53414.94411048 2025-09-16,00:21:46.000,259,11052791,4685,0,1757982105,13232.10033437999,28973.582889419995,53414.85327792001 2025-09-16,00:21:47.000,259,11052755,4405,0,1757982106,13231.999289729989,28051.140786749995,53414.73449688001 2025-09-16,00:21:48.000,259,11052800,3924,0,1757982107,13231.844354599998,29895.81351819,53414.6366772 2025-09-16,00:21:49.000,259,11052801,4605,0,1757982108,13231.608583749992,25283.948412209997,53414.524883280006 2025-09-16,00:21:50.000,259,11052816,4085,0,1757982109,13231.386285519991,31740.69772353,53414.4619992 2025-09-16,00:21:51.000,259,11052799,4525,0,1757982110,13231.177459909995,27128.78327364,53414.35020528001 2025-09-16,00:21:52.000,259,11052787,4445,0,1757982111,13230.98884323,27590.000800409995,53414.32924392001 2025-09-16,00:21:53.000,259,11052827,4525,0,1757982112,13230.759808689989,30818.445947369997,53414.15456592 2025-09-16,00:21:55.000,259,11052742,4605,0,1757982114,13230.524037839998,28051.25357283,53414.06373336001 2025-09-16,00:21:55.000,259,11052805,4325,0,1757982114,13230.342157469997,34969.16401788,53413.93097808 2025-09-16,00:21:56.000,259,11052828,3965,0,1757982115,13230.180486029996,28051.22537631,53413.84014552 2025-09-16,00:21:57.000,259,11052850,4165,0,1757982116,13229.917769939995,25284.07529655,53413.77726144001 2025-09-16,00:21:58.000,259,11052828,4045,0,1757982117,13229.6887354,30818.43184911,53413.60957056001 2025-09-16,00:21:59.000,259,11052841,4365,0,1757982118,13229.486646099998,31279.621179359994,53413.49078952001 2025-09-16,00:22:00.000,259,11052820,3965,0,1757982119,13229.244138939997,29434.82861271,53413.38598272 2025-09-16,00:22:01.000,259,11052802,4165,0,1757982120,13229.028577019992,23439.226336859996,53413.17636912001 2025-09-16,00:22:02.000,259,11052831,4605,0,1757982121,13228.79280617,27589.895063460004,53413.12745928 2025-09-16,00:22:03.000,259,11052824,3965,0,1757982122,13228.58398055999,30818.149883909995,53412.93181992 2025-09-16,00:22:05.000,259,11052820,3965,0,1757982124,13228.449254359999,26667.31902732,53412.86893584001 2025-09-16,00:22:05.000,259,11052803,4685,0,1757982124,13228.274110299993,27128.430817140004,53412.68727072 2025-09-16,00:22:06.000,259,11052853,4645,0,1757982125,13228.119175170003,30356.727932370006,53412.47067 2025-09-16,00:22:07.000,259,11052823,4485,0,1757982126,13227.957503730002,34507.31911854001,53412.36586320001 2025-09-16,00:22:08.000,259,11052793,4525,0,1757982127,13227.782359669996,31740.013957920004,53412.226120800005 2025-09-16,00:22:09.000,259,11052825,4805,0,1757982128,13227.708260259991,28511.526516180005,53412.107339760005 2025-09-16,00:22:10.000,259,11052842,4325,0,1757982129,13227.51290727,28511.350287930007,53411.98157160001 2025-09-16,00:22:11.000,259,11052819,4485,0,1757982130,13227.43207155,28511.230452720003,53411.89772616 2025-09-16,00:22:12.000,259,11052789,4605,0,1757982131,13227.398389999995,27127.472135460004,53411.785932239996 2025-09-16,00:22:13.000,259,11052725,4485,0,1757982132,13227.30408165999,35428.67565519,53411.63920272 2025-09-16,00:22:15.000,259,11052826,4004,0,1757982134,13227.24345486999,28510.78635753,53411.52740880001 2025-09-16,00:22:15.000,259,11052813,4525,0,1757982134,13227.209773319999,26665.937397839996,53411.49946032001 2025-09-16,00:22:16.000,259,11052808,4325,0,1757982135,13227.115464979994,31738.900195380003,53411.37369216 2025-09-16,00:22:17.000,259,11052763,4485,0,1757982136,13227.061574499989,31277.562833400007,53411.28984672001 2025-09-16,00:22:18.000,259,11052781,4445,0,1757982137,13227.021156639988,33122.24261397,53411.19901416 2025-09-16,00:22:19.000,259,11052818,4125,0,1757982138,13227.034629259993,29893.846810920004,53411.115168719996 2025-09-16,00:22:20.000,259,11052801,4365,0,1757982139,13227.128937599999,29432.537645460005,53411.08023312 2025-09-16,00:22:21.000,259,11052861,4485,0,1757982140,13227.169355459999,29893.58599311,53411.01734904 2025-09-16,00:22:22.000,259,11052867,4485,0,1757982141,13227.256927489994,30354.733028579998,53410.96145208 2025-09-16,00:22:23.000,259,11052815,4445,0,1757982142,13227.317554279995,23436.956517,53410.884593760005 2025-09-16,00:22:25.000,259,11052856,4085,0,1757982144,13227.35123583,30815.86596579,53410.8636324 2025-09-16,00:22:25.000,259,11052821,4285,0,1757982144,13227.438807859995,29893.607140499997,53410.765812720005 2025-09-16,00:22:26.000,259,11052838,4245,0,1757982145,13227.51290727,28510.109641050003,53410.75882560001 2025-09-16,00:22:27.000,259,11052803,4605,0,1757982146,13227.647633469991,28971.369462600007,53410.72389 2025-09-16,00:22:28.000,259,11052831,4605,0,1757982147,13227.836250150001,29432.523547200006,53410.68895440001 2025-09-16,00:22:29.000,259,11052818,4205,0,1757982148,13228.092229929993,26665.486253519994,53410.61908320001 2025-09-16,00:22:30.000,259,11052796,4125,0,1757982149,13228.361682329989,28049.061293399995,53410.66100592001 2025-09-16,00:22:31.000,259,11052800,4085,0,1757982150,13228.59071687,30355.064337689997,53410.612096079996 2025-09-16,00:22:32.000,259,11052812,4165,0,1757982151,13228.866905579991,27587.984749230003,53410.62607032 2025-09-16,00:22:33.000,259,11052818,4045,0,1757982152,13229.075731190002,30355.120730730006,53410.61908320001 2025-09-16,00:22:35.000,259,11052805,4605,0,1757982154,13229.338447280003,32661.21541371,53410.56318624 2025-09-16,00:22:35.000,259,11052839,4565,0,1757982154,13229.520327649989,26665.89510306,53410.60510896 2025-09-16,00:22:36.000,259,11052833,4525,0,1757982155,13229.72241694999,27588.442942680005,53410.612096079996 2025-09-16,00:22:37.000,259,11052813,4365,0,1757982156,13229.90429731999,30816.859893119996,53410.64004456001 2025-09-16,00:22:38.000,259,11052738,4205,0,1757982157,13230.05249614,27127.542626759998,53410.66100592001 2025-09-16,00:22:39.000,259,11052801,4365,0,1757982158,13230.254585440001,26205.262654079997,53410.73087712 2025-09-16,00:22:40.000,259,11052799,4445,0,1757982159,13230.422993189997,29894.819590860003,53410.80074832 2025-09-16,00:22:41.000,259,11052846,4325,0,1757982160,13230.652027729993,28972.469126879994,53410.87760664001 2025-09-16,00:22:42.000,259,11052722,3965,0,1757982161,13230.726127139998,30817.205300489994,53411.003374800006 2025-09-16,00:22:43.000,259,11052710,4405,0,1757982162,13230.84064440999,27588.908185260007,53411.01734904 2025-09-16,00:22:45.000,259,11052843,4645,0,1757982164,13230.934952749994,24360.52648047,53411.12215584001 2025-09-16,00:22:45.000,259,11052711,4445,0,1757982164,13230.94842537,30355.97367546,53411.19901416 2025-09-16,00:22:46.000,259,11052845,4565,0,1757982165,13230.98210691999,26205.283801469996,53411.317795200004 2025-09-16,00:22:47.000,259,11052829,4485,0,1757982166,13231.02926109,27588.83064483,53411.422602 2025-09-16,00:22:48.000,259,11052799,4645,0,1757982167,13231.08315156999,27127.577872409995,53411.45753760001 2025-09-16,00:22:49.000,259,11052809,4565,0,1757982168,13231.14377835999,34045.31208921,53411.555357280005 2025-09-16,00:22:50.000,259,11052822,4125,0,1757982169,13231.23135039,29433.320098890006,53411.6322156 2025-09-16,00:22:51.000,259,11052812,4165,0,1757982170,13231.258295629996,30816.80350008,53411.68811256 2025-09-16,00:22:52.000,259,11052839,4365,0,1757982171,13231.399758139996,27588.365402249998,53411.79990648 2025-09-16,00:22:53.000,259,11052822,4245,0,1757982172,13231.534484340002,24821.039094239997,53411.84881632 2025-09-16,00:22:55.000,259,11052836,4325,0,1757982174,13231.702892089997,26204.41675848,53412.00253296001 2025-09-16,00:22:55.000,259,11052840,4285,0,1757982174,13231.857827219988,32660.714925480002,53412.0863784 2025-09-16,00:22:56.000,259,11052858,3965,0,1757982175,13232.053180209994,27126.316078140007,53412.21913368001 2025-09-16,00:22:57.000,259,11052855,4605,0,1757982176,13232.295687369995,33121.38966924,53412.275030640005 2025-09-16,00:22:58.000,259,11052825,4605,0,1757982177,13232.55166715,34504.612252620005,53412.35188896 2025-09-16,00:22:59.000,259,11052853,4725,0,1757982178,13232.753756450002,29431.374539009994,53412.42874728 2025-09-16,00:23:00.000,259,11052808,3965,0,1757982179,13233.002999919998,31275.72301047,53412.55451544001 2025-09-16,00:23:01.000,259,11052817,4525,0,1757982180,13233.164671359998,28508.495390280004,53412.680283600006 2025-09-16,00:23:02.000,259,11052932,4125,0,1757982181,13233.3263428,28969.438000979993,53412.7850904 2025-09-16,00:23:03.000,259,11052861,4565,0,1757982182,13233.46106899999,26202.146938620004,53412.84098736001 2025-09-16,00:23:05.000,259,11052824,4125,0,1757982184,13233.58232257999,20667.8467791,53412.945794160005 2025-09-16,00:23:05.000,259,11052838,3965,0,1757982184,13233.64294936999,24818.254687890003,53413.064575200005 2025-09-16,00:23:06.000,259,11052837,4365,0,1757982185,13233.696839849996,25740.520562310005,53413.14842064 2025-09-16,00:23:07.000,259,11052836,4004,0,1757982186,13233.757466639996,31735.664644710007,53413.28816304 2025-09-16,00:23:08.000,259,11052785,4125,0,1757982187,13233.764202949991,30352.13189961,53413.378995600004 2025-09-16,00:23:09.000,259,11052864,4125,0,1757982188,13233.757466639996,28968.5498106,53413.497776640004 2025-09-16,00:23:10.000,259,11052854,4325,0,1757982189,13233.764202949991,28507.325234699994,53413.53271224 2025-09-16,00:23:11.000,259,11052830,4205,0,1757982190,13233.784411879991,28968.42292626,53413.64450616 2025-09-16,00:23:12.000,259,11052835,4805,0,1757982191,13233.804620809991,29429.513568690003,53413.81219704 2025-09-16,00:23:13.000,259,11052830,4085,0,1757982192,13233.858511289996,25279.035168600007,53413.84713264001 2025-09-16,00:23:15.000,259,11052804,4045,0,1757982194,13233.912401770001,31274.207447520006,53414.01482352001 2025-09-16,00:23:15.000,259,11052815,4765,0,1757982194,13233.999973799997,28046.037216630008,53414.09168184001 2025-09-16,00:23:16.000,259,11052837,4445,0,1757982195,13234.074073210002,28507.212448620005,53414.217450000004 2025-09-16,00:23:17.000,259,11052873,4405,0,1757982196,13234.181854169998,31274.158103609996,53414.287321200005 2025-09-16,00:23:18.000,259,11052834,4004,0,1757982197,13234.330052989993,35885.762391779994,53414.385140880004 2025-09-16,00:23:19.000,259,11052830,4125,0,1757982198,13234.47825180999,25278.753203400003,53414.49693480001 2025-09-16,00:23:20.000,259,11052866,4045,0,1757982199,13234.572560149994,34501.884239310006,53414.6366772 2025-09-16,00:23:21.000,259,11052879,4445,0,1757982200,13234.734231589995,27123.059380079998,53414.76943248 2025-09-16,00:23:22.000,259,11052821,4485,0,1757982201,13234.794858379995,30350.961744030006,53414.909174880006 2025-09-16,00:23:23.000,259,11052846,4125,0,1757982202,13234.835276239995,29889.603234659997,53415.00000744001 2025-09-16,00:23:25.000,259,11052818,3845,0,1757982204,13234.794858379995,35423.297169,53415.1607112 2025-09-16,00:23:25.000,259,11052876,4325,0,1757982204,13234.68707742,28966.850970269996,53415.21660816001 2025-09-16,00:23:26.000,259,11052887,4405,0,1757982205,13234.62645063,30811.248785639997,53415.37731192 2025-09-16,00:23:27.000,259,11052834,4085,0,1757982206,13234.491724429994,28966.428022470005,53415.461157360005 2025-09-16,00:23:28.000,259,11052825,4365,0,1757982207,13234.383943469998,28043.830838940004,53415.56596416 2025-09-16,00:23:29.000,259,11052875,4485,0,1757982208,13234.235744649988,30810.56502003,53415.67077096001 2025-09-16,00:23:30.000,259,11052862,4125,0,1757982209,13234.154908930002,29888.052426060007,53415.77557776 2025-09-16,00:23:31.000,259,11052885,4525,0,1757982210,13234.006710109992,27581.93659569,53415.88737168001 2025-09-16,00:23:32.000,259,11052853,4365,0,1757982211,13233.871983910001,31732.076637539998,53415.95724288001 2025-09-16,00:23:33.000,259,11052831,4485,0,1757982212,13233.71031247,30348.353565929996,53416.05506256001 2025-09-16,00:23:35.000,259,11052850,4245,0,1757982214,13233.494750549995,31270.365671670006,53416.17384360001 2025-09-16,00:23:35.000,259,11052845,4445,0,1757982214,13233.27918862999,28503.27903408,53416.18781784 2025-09-16,00:23:36.000,259,11052870,4165,0,1757982215,13233.110780879993,28503.053461920004,53416.24371480001 2025-09-16,00:23:37.000,259,11052814,4165,0,1757982216,13232.861537409997,29886.233750519998,53416.25768904 2025-09-16,00:23:38.000,259,11052781,4805,0,1757982217,13232.693129660001,32652.791703359995,53416.27166328001 2025-09-16,00:23:39.000,259,11052722,4045,0,1757982218,13232.544930839991,30346.823904720004,53416.37647008 2025-09-16,00:23:40.000,259,11052846,4045,0,1757982219,13232.457358809996,28040.863155209998,53416.37647008 2025-09-16,00:23:41.000,259,11052792,4004,0,1757982220,13232.44388618999,27579.434154539995,53416.39044432001 2025-09-16,00:23:42.000,259,11052833,4365,0,1757982221,13232.36978678,29884.859170170006,53416.4533284 2025-09-16,00:23:43.000,259,11052840,4085,0,1757982222,13232.30242367999,30345.710142180003,53416.516212480004 2025-09-16,00:23:45.000,259,11052856,3885,0,1757982224,13232.30242367999,35879.10801306,53416.5231996 2025-09-16,00:23:45.000,259,11052859,4685,0,1757982224,13232.26874213,31728.756497309994,53416.586083680006 2025-09-16,00:23:46.000,259,11052874,4205,0,1757982225,13232.22832427,30345.202604820006,53416.586083680006 2025-09-16,00:23:47.000,259,11052847,4605,0,1757982226,13232.26874213,31267.341594900005,53416.62101928 2025-09-16,00:23:48.000,259,11052803,4365,0,1757982227,13232.255269509995,31267.264054469997,53416.55813520001 2025-09-16,00:23:49.000,259,11052850,4245,0,1757982228,13232.235060579995,27578.165311139994,53416.5930708 2025-09-16,00:23:50.000,259,11052874,3965,0,1757982229,13232.26874213,28039.312346609993,53416.537173840006 2025-09-16,00:23:51.000,259,11052837,4485,0,1757982230,13232.26874213,31267.144219259993,53416.537173840006 2025-09-16,00:23:52.000,259,11052846,3765,0,1757982231,13232.396732019995,29422.5137826,53416.60704504001 2025-09-16,00:23:53.000,259,11052839,4525,0,1757982232,13232.517985599996,31728.129124740008,53416.64198064 2025-09-16,00:23:55.000,259,11052808,4004,0,1757982234,13232.645975489992,30805.7645625,53416.5930708 2025-09-16,00:23:55.000,259,11052848,4004,0,1757982234,13232.686393349992,31266.862254060004,53416.53018672001 2025-09-16,00:23:56.000,259,11052810,3965,0,1757982235,13232.780701689997,32189.071735439997,53416.57909656001 2025-09-16,00:23:57.000,259,11052845,4445,0,1757982236,13232.868273719992,30344.582281380004,53416.55114808 2025-09-16,00:23:58.000,259,11052835,4325,0,1757982237,13232.969318369993,27577.812854639997,53416.55114808 2025-09-16,00:23:59.000,259,11052872,4004,0,1757982238,13233.144462429998,30805.75046424,53416.61403216 2025-09-16,00:24:00.000,259,11052868,3965,0,1757982239,13233.252243389994,25733.281105799993,53416.55813520001 2025-09-16,00:24:01.000,259,11052856,4085,0,1757982240,13233.36676066,30805.581285120003,53416.5930708 2025-09-16,00:24:02.000,259,11052840,4325,0,1757982241,13233.413914829995,31266.657829289994,53416.57909656001 2025-09-16,00:24:03.000,259,11052855,4445,0,1757982242,13233.44759638,27577.60842987,53416.60005792 2025-09-16,00:24:05.000,259,11052714,3885,0,1757982244,13233.454332689995,30805.426204260002,53416.55114808 2025-09-16,00:24:05.000,259,11052829,4645,0,1757982244,13233.413914829995,27577.46039814,53416.48826400001 2025-09-16,00:24:06.000,259,11052834,4085,0,1757982245,13233.285924939999,27577.28416989,53416.537173840006 2025-09-16,00:24:07.000,259,11052877,4405,0,1757982246,13233.184880289999,27577.086794250004,53416.516212480004 2025-09-16,00:24:08.000,259,11052844,3845,0,1757982247,13233.063626709998,26654.567151149997,53416.42537992 2025-09-16,00:24:09.000,259,11052839,4685,0,1757982248,13232.928900509993,28498.823983919996,53416.36249584001 2025-09-16,00:24:10.000,259,11052834,3965,0,1757982249,13232.787437999992,29420.800844009995,53416.26467616 2025-09-16,00:24:11.000,259,11052863,4445,0,1757982250,13232.672920730001,31265.043578519995,53416.180830720004 2025-09-16,00:24:12.000,259,11052785,4285,0,1757982251,13232.524721909991,31725.746518800006,53416.11095952 2025-09-16,00:24:13.000,259,11052768,4085,0,1757982252,13232.40346832999,33108.814021319995,53416.013139840004 2025-09-16,00:24:15.000,259,11052799,4645,0,1757982254,13232.315896299995,30341.720334600002,53415.95724288001 2025-09-16,00:24:15.000,259,11052840,3965,0,1757982254,13232.235060579995,29419.165445849998,53415.85942320001 2025-09-16,00:24:16.000,259,11052773,4685,0,1757982255,13232.174433789995,30802.176555330007,53415.80352624 2025-09-16,00:24:17.000,259,11052798,4165,0,1757982256,13232.046443899999,28957.3416939,53415.67077096001 2025-09-16,00:24:18.000,259,11052818,4165,0,1757982257,13231.992553419994,30340.352803379996,53415.60089976001 2025-09-16,00:24:19.000,259,11052860,3885,0,1757982258,13231.878036149988,33567.775826490004,53415.440196 2025-09-16,00:24:20.000,259,11052859,4405,0,1757982259,13231.851090909993,29417.410212479997,53415.3004536 2025-09-16,00:24:21.000,259,11052819,4125,0,1757982260,13231.810673049993,27111.491757750002,53415.21660816001 2025-09-16,00:24:22.000,259,11052805,4405,0,1757982261,13231.702892089997,30338.85133869,53415.027955920006 2025-09-16,00:24:23.000,259,11052834,4165,0,1757982262,13231.568165889992,28494.030575519995,53414.909174880006 2025-09-16,00:24:25.000,259,11052848,4245,0,1757982264,13231.440175999996,26188.379987730004,53414.81135520001 2025-09-16,00:24:25.000,259,11052858,4125,0,1757982264,13231.413230760001,23882.665957770005,53414.73449688001 2025-09-16,00:24:26.000,259,11052829,4405,0,1757982265,13231.318922419996,29876.632835459997,53414.58078024 2025-09-16,00:24:27.000,259,11052843,4285,0,1757982266,13231.24482300999,30798.532155120003,53414.42007648 2025-09-16,00:24:28.000,259,11052806,4004,0,1757982267,13231.217877769996,29414.921869590005,53414.30129544 2025-09-16,00:24:29.000,259,11052832,3885,0,1757982268,13231.238086699996,28953.570409349995,53414.17552728 2025-09-16,00:24:30.000,259,11052833,4645,0,1757982269,13231.238086699996,28031.23404363,53414.02879776 2025-09-16,00:24:31.000,259,11052855,4525,0,1757982270,13231.197668839995,30797.502982139995,53413.92399096001 2025-09-16,00:24:32.000,259,11052813,4485,0,1757982271,13231.19093253,29875.223009459995,53413.84014552 2025-09-16,00:24:33.000,259,11052850,4125,0,1757982272,13231.177459909995,33563.757822390005,53413.74232584 2025-09-16,00:24:35.000,259,11052838,4125,0,1757982274,13231.076415259995,28952.72451375,53413.58162208 2025-09-16,00:24:35.000,259,11052814,3965,0,1757982274,13231.056206329995,25264.006423440005,53413.518738000006 2025-09-16,00:24:36.000,259,11052806,4125,0,1757982275,13231.02252477999,28952.604678539996,53413.37200848001 2025-09-16,00:24:37.000,259,11052835,4565,0,1757982276,13231.02926109,26647.18671204,53413.28816304 2025-09-16,00:24:38.000,259,11052841,4645,0,1757982277,13230.98884323,31257.94510461,53413.12047216 2025-09-16,00:24:39.000,259,11052703,4405,0,1757982278,13230.955161679994,30335.862507569997,53413.02265248 2025-09-16,00:24:40.000,259,11052869,4565,0,1757982279,13230.854117029994,26186.145413520004,53412.96675552001 2025-09-16,00:24:41.000,259,11052853,4565,0,1757982280,13230.82043547999,28491.626822189995,53412.91085856 2025-09-16,00:24:42.000,259,11052827,4365,0,1757982281,13230.719390829989,28491.612723929997,53412.74316768 2025-09-16,00:24:43.000,259,11052833,4525,0,1757982282,13230.645291419998,30335.918900610006,53412.67329648001 2025-09-16,00:24:45.000,259,11052802,4085,0,1757982284,13230.564455699998,29413.730566619997,53412.60342528001 2025-09-16,00:24:45.000,259,11052787,4365,0,1757982284,13230.537510460003,30335.925949740005,53412.55451544001 2025-09-16,00:24:46.000,259,11052839,4605,0,1757982285,13230.530774149993,28952.654022450006,53412.50560560001 2025-09-16,00:24:47.000,259,11052847,4445,0,1757982286,13230.503828909998,34946.75483361,53412.47067 2025-09-16,00:24:48.000,259,11052848,4085,0,1757982287,13230.456674740002,29874.771865140006,53412.30996624 2025-09-16,00:24:49.000,259,11052846,3924,0,1757982288,13230.463411049997,29413.69532097,53412.31695336001 2025-09-16,00:24:50.000,259,11052836,3965,0,1757982289,13230.530774149993,28491.492888720008,53412.23310792 2025-09-16,00:24:51.000,259,11052710,4165,0,1757982290,13230.652027729993,28030.359951510007,53412.16323672 2025-09-16,00:24:52.000,259,11052873,4485,0,1757982291,13230.887798579999,29413.624829670007,53412.13528824 2025-09-16,00:24:53.000,259,11052826,3924,0,1757982292,13231.10336049999,29874.814159920003,53412.177210960006 2025-09-16,00:24:55.000,259,11052875,4525,0,1757982294,13231.285240869991,30335.961195390002,53412.18419808 2025-09-16,00:24:55.000,259,11052818,3885,0,1757982294,13231.453648620001,33102.617836050005,53412.156249600004 2025-09-16,00:24:56.000,259,11052802,3965,0,1757982295,13231.675946850002,27569.805042959997,53412.23310792 2025-09-16,00:24:57.000,259,11052821,4485,0,1757982296,13231.911717699993,28492.3810791,53412.24009504 2025-09-16,00:24:58.000,259,11052852,3765,0,1757982297,13232.086861759999,20654.25605646,53412.275030640005 2025-09-16,00:24:59.000,259,11052834,3965,0,1757982298,13232.30915999,30798.87756249,53412.323940480004 2025-09-16,00:25:00.000,259,11052824,4125,0,1757982299,13232.40346832999,30338.343801330004,53412.35887608 2025-09-16,00:25:01.000,259,11052831,4485,0,1757982300,13232.578612389996,33105.69830586,53412.512592720006 2025-09-16,00:25:02.000,259,11052856,3885,0,1757982301,13232.760492759997,24345.63166878,53412.58246392001 2025-09-16,00:25:03.000,259,11052873,4525,0,1757982302,13232.895218960002,28957.53906954,53412.72220632001 2025-09-16,00:25:05.000,259,11052775,4685,0,1757982304,13233.050154089993,29419.560197130006,53412.827013120004 2025-09-16,00:25:05.000,259,11052830,3965,0,1757982304,13233.232034459994,33109.21582173,53412.96675552001 2025-09-16,00:25:06.000,259,11052829,4645,0,1757982305,13233.33981541999,29882.250992069996,53413.0995108 2025-09-16,00:25:07.000,259,11052842,3885,0,1757982306,13233.514959479995,29422.02739263,53413.183356240006 2025-09-16,00:25:08.000,259,11052804,4085,0,1757982307,13233.797884499996,32189.699108009998,53413.378995600004 2025-09-16,00:25:09.000,259,11052874,4165,0,1757982308,13234.020182729997,28962.586246620005,53413.52572512 2025-09-16,00:25:10.000,259,11052828,3965,0,1757982309,13234.249217269993,26196.465339839997,53413.64450616 2025-09-16,00:25:11.000,259,11052812,4165,0,1757982310,13234.417625019989,28964.003121750007,53413.833158400004 2025-09-16,00:25:12.000,259,11052833,4485,0,1757982311,13234.612978009995,32653.778581560007,53414.09866896 2025-09-16,00:25:13.000,259,11052829,4685,0,1757982312,13234.794858379995,26659.3253139,53414.12661744 2025-09-16,00:25:15.000,259,11052849,4405,0,1757982314,13234.976738749996,29426.65162191,53414.37116664 2025-09-16,00:25:15.000,259,11052841,4725,0,1757982314,13235.145146499992,26660.030226899995,53414.524883280006 2025-09-16,00:25:16.000,259,11052822,4045,0,1757982315,13235.286609009992,33577.75034544,53414.66462568001 2025-09-16,00:25:17.000,259,11052804,4245,0,1757982316,13235.421335209998,28966.463268120002,53414.89520064 2025-09-16,00:25:18.000,259,11052842,4045,0,1757982317,13235.603215579999,34961.78357877,53415.09084 2025-09-16,00:25:19.000,259,11052875,4525,0,1757982318,13235.81877749999,30811.601242139994,53415.2305824 2025-09-16,00:25:20.000,259,11052828,4245,0,1757982319,13236.0882299,25277.794521720003,53415.46814448 2025-09-16,00:25:21.000,259,11052812,4205,0,1757982320,13236.337473369997,28506.035243909995,53415.71968080001 2025-09-16,00:25:22.000,259,11052866,4045,0,1757982321,13236.674288869988,32195.42300157,53415.95724288001 2025-09-16,00:25:23.000,259,11052832,4045,0,1757982322,13236.923532339999,28506.232619550006,53416.18781784 2025-09-16,00:25:25.000,259,11052853,4605,0,1757982324,13237.32771094,32195.726114160003,53416.4533284 2025-09-16,00:25:25.000,259,11052849,4645,0,1757982324,13237.536536549997,33118.132971180006,53416.64896776 2025-09-16,00:25:26.000,259,11052799,4405,0,1757982325,13237.886824669993,31734.818749109996,53416.872555600006 2025-09-16,00:25:27.000,259,11052830,4205,0,1757982326,13238.2438491,27123.3695418,53417.13107904001 2025-09-16,00:25:28.000,259,11052683,4485,0,1757982327,13238.580664599991,28968.140961059995,53417.39658960001 2025-09-16,00:25:29.000,259,11052845,4565,0,1757982328,13238.978106889997,34040.98392339,53417.69703576 2025-09-16,00:25:30.000,259,11052761,4565,0,1757982329,13239.362076559999,29890.484375910004,53417.96953344001 2025-09-16,00:25:31.000,259,11052817,4365,0,1757982330,13239.78646409,31735.016124750007,53418.35382504001 2025-09-16,00:25:32.000,259,11052883,4405,0,1757982331,13240.204115309993,26662.102671119996,53418.61234848 2025-09-16,00:25:33.000,259,11052781,4445,0,1757982332,13240.65544807999,29428.886196120002,53418.91978176 2025-09-16,00:25:35.000,259,11052796,4085,0,1757982334,13241.113517159996,27584.058383819996,53419.269137760006 2025-09-16,00:25:35.000,259,11052787,4445,0,1757982334,13241.497486829998,25739.251718910004,53419.604519520006 2025-09-16,00:25:36.000,259,11052832,4125,0,1757982335,13241.8814565,28967.358507629993,53419.90496568 2025-09-16,00:25:37.000,259,11052850,3885,0,1757982336,13242.285635100001,27122.72102184,53420.17047624 2025-09-16,00:25:38.000,259,11052837,4725,0,1757982337,13242.615714289997,31734.45924348,53420.5757292 2025-09-16,00:25:39.000,259,11052845,4445,0,1757982338,13243.067047059994,28506.359503889995,53420.9600208 2025-09-16,00:25:40.000,259,11052824,4165,0,1757982339,13243.518379829991,33579.20246622,53421.35129952001 2025-09-16,00:25:41.000,259,11052840,3965,0,1757982340,13243.962976289993,28967.59112892,53421.68668128001 2025-09-16,00:25:42.000,259,11052889,4565,0,1757982341,13244.367154889995,34501.59522498,53422.0080888 2025-09-16,00:25:43.000,259,11052782,4405,0,1757982342,13244.791542419996,28045.268861460005,53422.42731600001 2025-09-16,00:25:45.000,259,11052824,4405,0,1757982344,13245.943451430001,28045.445089710003,53423.18192496 2025-09-16,00:25:46.000,259,11052841,4805,0,1757982345,13246.495828849998,28506.697862130008,53423.608139280004 2025-09-16,00:25:47.000,259,11052829,4605,0,1757982346,13247.068415199996,23433.876047190002,53423.999418 2025-09-16,00:25:48.000,259,11052798,4004,0,1757982347,13247.661210479993,32657.126918309994,53424.35576112 2025-09-16,00:25:49.000,259,11052873,4605,0,1757982348,13248.247269449996,30351.215512709998,53424.79594968001 2025-09-16,00:25:50.000,259,11052892,4405,0,1757982349,13248.846801039988,30351.123874020006,53425.166267040004 2025-09-16,00:25:51.000,259,11052880,4004,0,1757982350,13249.466541559996,28967.44309719,53425.620429840004 2025-09-16,00:25:52.000,259,11052861,4645,0,1757982351,13250.099754699993,26200.384656120004,53426.06760552001 2025-09-16,00:25:53.000,259,11052838,4125,0,1757982352,13250.67907736,29428.385707890004,53426.43792288 2025-09-16,00:25:54.000,259,11052822,4405,0,1757982353,13251.238191089993,30350.644533180006,53426.85016296 2025-09-16,00:25:56.000,259,11052888,4285,0,1757982355,13251.804041129995,29428.378658760004,53427.416119680005 2025-09-16,00:25:56.000,259,11052831,4285,0,1757982355,13252.268846519997,30350.792564910007,53427.77944992 2025-09-16,00:25:57.000,259,11052885,4685,0,1757982356,13252.693234049999,30812.228614709995,53428.14278016 2025-09-16,00:25:58.000,259,11052696,4245,0,1757982357,13253.104148959996,33118.37969073,53428.61091720001 2025-09-16,00:25:59.000,259,11052824,4085,0,1757982358,13253.440964460002,27123.573966569995,53429.11398984001 2025-09-16,00:26:00.000,259,11052799,4805,0,1757982359,13253.818197819994,28968.71898972,53429.47033296001 2025-09-16,00:26:01.000,259,11052785,4525,0,1757982360,13254.20890379999,32658.536744309997,53429.87558592001 2025-09-16,00:26:02.000,259,11052831,4565,0,1757982361,13254.471619889991,29891.9858406,53430.24590328 2025-09-16,00:26:03.000,259,11052754,4045,0,1757982362,13254.754544909993,26664.161017079998,53430.67211760001 2025-09-16,00:26:04.000,259,11052859,4485,0,1757982363,13254.943161589988,22513.936385670007,53430.99352512 2025-09-16,00:26:06.000,259,11052867,4605,0,1757982365,13255.138514579994,28970.8055322,53431.45467504 2025-09-16,00:26:06.000,259,11052810,3965,0,1757982365,13255.32713125999,29893.459108769996,53431.79704392001 2025-09-16,00:26:07.000,259,11052813,4445,0,1757982366,13255.49553901,26665.40871309,53432.15338704001 2025-09-16,00:26:08.000,259,11052852,4125,0,1757982367,13255.663946759996,25282.087441890006,53432.48876880001 2025-09-16,00:26:09.000,259,11052819,4485,0,1757982368,13255.663946759996,28971.665526059995,53432.78921496 2025-09-16,00:26:10.000,259,11052821,4445,0,1757982369,13255.704364619996,24359.899107899997,53433.08966112001 2025-09-16,00:26:11.000,259,11052786,4125,0,1757982370,13255.711100929992,30355.423843319993,53433.36914592 2025-09-16,00:26:12.000,259,11052793,4445,0,1757982371,13255.758255100001,31277.78840556,53433.6765792 2025-09-16,00:26:13.000,259,11052820,4125,0,1757982372,13255.758255100001,29432.995838910007,53433.94907688001 2025-09-16,00:26:14.000,259,11052827,4565,0,1757982373,13255.812145579992,31277.80955295,53434.16567760001 2025-09-16,00:26:16.000,259,11052807,4525,0,1757982375,13255.825618199997,33122.68670916,53434.4451624 2025-09-16,00:26:16.000,259,11052811,4645,0,1757982375,13255.798672960002,27588.50638485,53434.71067296 2025-09-16,00:26:17.000,259,11052817,4765,0,1757982376,13255.724573549996,27588.51343398,53434.85041536 2025-09-16,00:26:18.000,259,11052847,4605,0,1757982377,13255.690891999991,32200.582964729998,53435.060028960004 2025-09-16,00:26:19.000,259,11052790,4325,0,1757982378,13255.744782479997,25744.164962519993,53435.32553952 2025-09-16,00:26:20.000,259,11052814,4325,0,1757982379,13255.778464030001,29894.974671720003,53435.45130768 2025-09-16,00:26:21.000,259,11052793,4685,0,1757982380,13255.818881890002,27127.82459196,53435.66092128 2025-09-16,00:26:22.000,259,11052693,4525,0,1757982381,13255.913190229992,28972.54666731,53435.83559928 2025-09-16,00:26:23.000,259,11052844,4325,0,1757982382,13256.000762260002,27127.775248050006,53436.087135600006 2025-09-16,00:26:24.000,259,11052800,3924,0,1757982383,13256.088334289998,27588.922283520005,53436.27578784001 2025-09-16,00:26:26.000,259,11052829,4885,0,1757982385,13256.276950969994,32200.611161249995,53436.41553024001 2025-09-16,00:26:26.000,259,11052843,4525,0,1757982385,13256.41167717,31739.25970101,53436.54828552 2025-09-16,00:26:27.000,259,11052870,3965,0,1757982386,13256.580084919995,28510.835701439995,53436.77187336 2025-09-16,00:26:28.000,259,11052857,4325,0,1757982387,13256.809119459991,28510.673571449996,53436.83475744 2025-09-16,00:26:29.000,259,11052900,4205,0,1757982388,13257.186352819997,30355.374499409998,53437.03738392 2025-09-16,00:26:30.000,259,11052864,3885,0,1757982389,13257.550113559999,31277.64742296,53437.16315208001 2025-09-16,00:26:31.000,259,11052844,4165,0,1757982390,13258.008182639991,27126.915254189997,53437.3448172 2025-09-16,00:26:32.000,259,11052839,4605,0,1757982391,13258.479724340003,34044.691765769996,53437.50552096 2025-09-16,00:26:33.000,259,11052898,4125,0,1757982392,13259.059046999995,32661.06738198,53437.61731488001 2025-09-16,00:26:34.000,259,11052825,4605,0,1757982393,13259.550797629992,32661.018038070004,53437.77103152 2025-09-16,00:26:36.000,259,11052789,4645,0,1757982395,13260.12338397999,32660.91230112,53437.95269664001 2025-09-16,00:26:36.000,259,11052810,4045,0,1757982395,13260.601661989997,28971.235529130005,53438.12038752001 2025-09-16,00:26:37.000,259,11052842,4085,0,1757982396,13261.086676309998,28509.757184550006,53438.2531428 2025-09-16,00:26:38.000,259,11052868,3885,0,1757982397,13261.60537217999,32660.165093339994,53438.42782080001 2025-09-16,00:26:39.000,259,11052805,4485,0,1757982398,13262.191431149993,31276.427923469993,53438.61647304 2025-09-16,00:26:40.000,259,11052833,4485,0,1757982399,13262.72359963999,33582.275886899995,53438.7073056 2025-09-16,00:26:41.000,259,11053098,4325,0,1757982400,13263.370285399993,30815.189249310002,53438.868009360005 2025-09-16,00:26:42.000,259,11053165,4605,0,1757982401,13263.895717579995,29892.655507949996,53438.986790400006 2025-09-16,00:26:43.000,259,11053196,4085,0,1757982402,13264.501985479998,33582.022118220004,53439.1614684 2025-09-16,00:26:44.000,259,11053178,4125,0,1757982403,13265.08130813999,32198.447078340003,53439.34313352001 2025-09-16,00:26:46.000,259,11053197,4525,0,1757982405,13266.16585405,28047.686713050003,53439.636592560004 2025-09-16,00:26:47.000,259,11053188,4045,0,1757982406,13266.590241580001,32659.4742786,53439.79729632001 2025-09-16,00:26:48.000,259,11053158,3924,0,1757982407,13266.886639219993,26664.15396795,53439.971974320004 2025-09-16,00:26:49.000,259,11053208,4125,0,1757982408,13267.102201139998,30353.654511689994,53440.16761368 2025-09-16,00:26:50.000,259,11053196,3965,0,1757982409,13267.27734519999,25742.00087961,53440.34927880001 2025-09-16,00:26:51.000,259,11053196,4325,0,1757982410,13267.573742839995,29431.586012910004,53440.50299544 2025-09-16,00:26:52.000,259,11053156,4085,0,1757982411,13267.809513690001,27125.808540779995,53440.65671208001 2025-09-16,00:26:53.000,259,11053180,3924,0,1757982412,13267.950976200002,24358.834689270006,53440.77549312001 2025-09-16,00:26:54.000,259,11053182,4045,0,1757982413,13268.193483360003,28970.692746119996,53441.04100368001 2025-09-16,00:26:55.000,259,11053180,4205,0,1757982414,13268.361891109998,30354.133852529994,53441.215681680005 2025-09-16,00:26:57.000,259,11053185,4685,0,1757982416,13268.66502506,29892.909276630002,53441.41830816 2025-09-16,00:26:57.000,259,11053165,4365,0,1757982416,13268.954686389996,27125.822639039994,53441.62792176 2025-09-16,00:26:58.000,259,11053159,4685,0,1757982417,13269.197193549997,30815.097610619996,53441.89343232 2025-09-16,00:26:59.000,259,11053207,4605,0,1757982418,13269.298238199997,32198.510520509997,53442.09605880001 2025-09-16,00:27:00.000,259,11053150,4325,0,1757982419,13269.473382259988,26203.028079869997,53442.32663376 2025-09-16,00:27:01.000,259,11053198,4245,0,1757982420,13269.534009049989,30814.667613690006,53442.59913144001 2025-09-16,00:27:02.000,259,11053235,4525,0,1757982421,13269.614844769989,33581.55687564,53442.8297064 2025-09-16,00:27:03.000,259,11053199,4485,0,1757982422,13269.688944179994,29891.774366700003,53443.03932 2025-09-16,00:27:04.000,259,11053183,4725,0,1757982423,13269.722625729999,31736.07349425,53443.36771464001 2025-09-16,00:27:05.000,259,11053226,4125,0,1757982424,13269.830406689995,23895.932420430006,53443.626238079996 2025-09-16,00:27:07.000,259,11053211,4485,0,1757982426,13269.87756085999,32196.755287139997,53443.86380016 2025-09-16,00:27:07.000,259,11053157,4645,0,1757982426,13269.971869199995,28045.917381420004,53444.10834936001 2025-09-16,00:27:08.000,259,11053129,4405,0,1757982427,13269.951660269995,29429.05537524,53444.44373112001 2025-09-16,00:27:09.000,259,11053129,4605,0,1757982428,13269.99881443999,30351.04633359,53444.72321592 2025-09-16,00:27:10.000,259,11053144,4325,0,1757982429,13269.92471503,31273.079586720007,53445.03763632 2025-09-16,00:27:11.000,259,11053135,4645,0,1757982430,13269.86408824,27583.54379733,53445.3450696 2025-09-16,00:27:12.000,259,11053020,4045,0,1757982431,13269.78325252,26660.995957709994,53445.59660592001 2025-09-16,00:27:13.000,259,11053151,4645,0,1757982432,13269.621581079999,29427.716040540006,53445.96692328 2025-09-16,00:27:14.000,259,11053121,4645,0,1757982433,13269.466645949993,28505.147053530003,53446.12063992001 2025-09-16,00:27:15.000,259,11053196,3885,0,1757982434,13269.291501890002,28505.048365709998,53446.44903456 2025-09-16,00:27:17.000,259,11053180,3965,0,1757982436,13269.109621520001,29427.236699700006,53446.73550648 2025-09-16,00:27:17.000,259,11053184,4004,0,1757982436,13269.042258419991,32655.223653210007,53446.97306856 2025-09-16,00:27:18.000,259,11053216,3965,0,1757982437,13268.954686389996,31271.70500637,53447.22460488001 2025-09-16,00:27:19.000,259,11053173,4525,0,1757982438,13268.84690543,26198.960731860003,53447.41325712001 2025-09-16,00:27:20.000,259,11053207,4325,0,1757982439,13268.71891553999,30349.206510660006,53447.6508192 2025-09-16,00:27:21.000,259,11053162,4045,0,1757982440,13268.63807981999,31271.310255090008,53447.874407040006 2025-09-16,00:27:22.000,259,11053163,4645,0,1757982441,13268.63807981999,29426.65162191,53448.11895624 2025-09-16,00:27:23.000,259,11053148,4045,0,1757982442,13268.66502506,29887.65767478,53448.28664712 2025-09-16,00:27:24.000,259,11053151,4445,0,1757982443,13268.752597089995,31732.006146240004,53448.524209200004 2025-09-16,00:27:25.000,259,11053199,4445,0,1757982444,13268.793014949995,27120.260875470005,53448.72683568 2025-09-16,00:27:27.000,259,11053141,4525,0,1757982446,13268.90079590999,32653.757434169995,53448.98535912 2025-09-16,00:27:27.000,259,11053194,3965,0,1757982446,13269.028785800001,31731.329429759993,53449.23689544001 2025-09-16,00:27:28.000,259,11053052,4165,0,1757982447,13269.210666170002,29425.53785937,53449.432534800006 2025-09-16,00:27:29.000,259,11053203,4325,0,1757982448,13269.473382259988,30808.80273753,53449.62118704001 2025-09-16,00:27:30.000,259,11053199,4445,0,1757982449,13269.648526319994,34036.740347130006,53449.87272336 2025-09-16,00:27:31.000,259,11053180,4045,0,1757982450,13269.99881443999,25736.1007578,53450.082336960004 2025-09-16,00:27:32.000,259,11053188,4325,0,1757982451,13270.200903739991,29425.178353740004,53450.34086040001 2025-09-16,00:27:33.000,259,11053178,4125,0,1757982452,13270.409729350002,28502.912479320003,53450.55047400001 2025-09-16,00:27:34.000,259,11053191,4565,0,1757982453,13270.712863299988,24813.856030769995,53450.78104896 2025-09-16,00:27:35.000,259,11053176,3845,0,1757982454,13270.97557938999,28964.313283469994,53451.05354664001 2025-09-16,00:27:37.000,259,11053228,4004,0,1757982456,13271.271977029995,29886.734238749996,53451.29110872 2025-09-16,00:27:37.000,259,11053054,4285,0,1757982456,13271.629001460002,24353.117844840002,53451.52168368 2025-09-16,00:27:38.000,259,11053223,4445,0,1757982457,13271.905190169993,32653.898416769996,53451.8430912 2025-09-16,00:27:39.000,259,11053193,4685,0,1757982458,13272.2622146,25736.791572539994,53452.115588880006 2025-09-16,00:27:40.000,259,11053166,4004,0,1757982459,13272.612502719996,29426.207526719998,53452.40206080001 2025-09-16,00:27:41.000,259,11053212,3924,0,1757982460,13272.982999769993,31271.0776338,53452.6815456 2025-09-16,00:27:42.000,259,11053192,4045,0,1757982461,13273.286133719994,28504.449189659994,53453.02391448001 2025-09-16,00:27:43.000,259,11053156,4045,0,1757982462,13273.64315815,28965.913435979994,53453.2754508 2025-09-16,00:27:44.000,259,11053162,3965,0,1757982463,13274.094490919997,30810.90337827,53453.56890984001 2025-09-16,00:27:45.000,259,11053177,4485,0,1757982464,13274.566032619994,26199.679743119996,53453.88333024001 2025-09-16,00:27:47.000,259,11053186,4405,0,1757982466,13275.192509449997,31733.888263949993,53454.21871200001 2025-09-16,00:27:47.000,259,11053199,4365,0,1757982466,13275.724677939994,28506.084587820005,53454.59601648 2025-09-16,00:27:48.000,259,11053186,4205,0,1757982467,13276.317473219991,27122.840857050003,53454.9523596 2025-09-16,00:27:49.000,259,11053161,4605,0,1757982468,13276.97089528999,29890.153066800005,53455.280754240004 2025-09-16,00:27:50.000,259,11053190,4285,0,1757982469,13277.711889389997,23895.283900470007,53455.67203296 2025-09-16,00:27:51.000,259,11053181,4405,0,1757982470,13278.425938249995,29890.82978328,53456.00741472 2025-09-16,00:27:52.000,259,11053182,4205,0,1757982471,13279.119778179993,34502.969805329994,53456.43362904 2025-09-16,00:27:53.000,259,11053161,4605,0,1757982472,13279.83382703999,30813.92040591,53456.8738176 2025-09-16,00:27:54.000,259,11053200,4125,0,1757982473,13280.534403279999,29430.81060861,53457.2581092 2025-09-16,00:27:55.000,259,11053225,4525,0,1757982474,13281.309078929997,31737.053323319997,53457.66336216 2025-09-16,00:27:57.000,259,11053209,4565,0,1757982476,13282.07028195999,28970.460124830002,53458.17342192001 2025-09-16,00:27:57.000,259,11053195,4645,0,1757982476,13282.723704030002,30815.562853199997,53458.61361048 2025-09-16,00:27:58.000,259,11053191,4605,0,1757982477,13283.45122550999,28048.821622980002,53459.03283768001 2025-09-16,00:27:59.000,259,11053202,4004,0,1757982478,13284.118120199993,30355.268762460008,53459.50796184 2025-09-16,00:28:00.000,259,11053177,4525,0,1757982479,13284.818696440001,30816.895138770007,53459.95513752 2025-09-16,00:28:01.000,259,11053196,4165,0,1757982480,13285.411491719999,28972.525519920004,53460.430261680005 2025-09-16,00:28:02.000,259,11053198,4365,0,1757982481,13286.004286999996,28511.773235729997,53460.884424480006 2025-09-16,00:28:03.000,259,11053205,4445,0,1757982482,13286.610554899999,28512.22438005,53461.39448424 2025-09-16,00:28:04.000,259,11053194,4165,0,1757982483,13287.277449590001,27129.093435360002,53461.87659552 2025-09-16,00:28:05.000,259,11053176,3885,0,1757982484,13287.802881769989,30819.150860370006,53462.31678408001 2025-09-16,00:28:07.000,259,11053204,4045,0,1757982486,13288.37546812,33125.767178969996,53462.83383096 2025-09-16,00:28:07.000,259,11053105,4285,0,1757982486,13288.813328269993,23902.22729352,53463.30895512 2025-09-16,00:28:08.000,259,11053191,4605,0,1757982487,13289.41285986,29898.562678889997,53463.85395048001 2025-09-16,00:28:09.000,259,11053205,4565,0,1757982488,13289.965237279997,28976.804341830008,53464.3151004 2025-09-16,00:28:10.000,259,11053173,4525,0,1757982489,13290.578241489995,30361.070196450004,53464.85310864001 2025-09-16,00:28:11.000,259,11053212,4085,0,1757982490,13291.352917139993,27594.364211880005,53465.36316840001 2025-09-16,00:28:12.000,259,11053234,4004,0,1757982491,13292.100647549996,29901.163807859994,53465.922138 2025-09-16,00:28:13.000,259,11053202,3965,0,1757982492,13292.84164164999,26211.94522932,53466.43219776 2025-09-16,00:28:14.000,259,11053191,4805,0,1757982493,13293.636526230002,31286.09932983,53466.98418024 2025-09-16,00:28:15.000,259,11053218,4085,0,1757982494,13294.30342091999,28980.610872029996,53467.5291756 2025-09-16,00:28:17.000,259,11053204,4205,0,1757982496,13295.064623949998,29442.483967890003,53468.10211944 2025-09-16,00:28:17.000,259,11053204,4085,0,1757982496,13295.664155539991,30826.770969899997,53468.63314056 2025-09-16,00:28:18.000,259,11053234,4125,0,1757982497,13296.378204399989,27598.614837269997,53469.23403288 2025-09-16,00:28:19.000,259,11053220,3965,0,1757982498,13297.024890159992,30366.38524047,53469.84191232001 2025-09-16,00:28:20.000,259,11053038,4004,0,1757982499,13297.67831222999,29905.463777159996,53470.35197208 2025-09-16,00:28:21.000,259,11053202,4165,0,1757982500,13298.271107510001,29444.492969939995,53470.86901896001 2025-09-16,00:28:22.000,259,11053221,4365,0,1757982501,13298.810012309994,26677.25830062,53471.41401432 2025-09-16,00:28:23.000,259,11053247,4285,0,1757982502,13299.30849925,32212.481896170008,53471.952022560006 2025-09-16,00:28:24.000,259,11053258,4085,0,1757982503,13299.813722499988,30367.69637865,53472.47605656001 2025-09-16,00:28:25.000,259,11053216,4085,0,1757982504,13300.27852788999,28522.93200852,53472.986116320004 2025-09-16,00:28:27.000,259,11053179,4685,0,1757982506,13300.810696380002,27600.49695498,53473.54508592 2025-09-16,00:28:27.000,259,11053179,4605,0,1757982506,13301.228347599994,25755.542258340007,53473.99924872 2025-09-16,00:28:28.000,259,11053208,4085,0,1757982507,13301.693152989996,24833.050811759997,53474.495334240004 2025-09-16,00:28:29.000,259,11053209,4685,0,1757982508,13302.131013140002,28523.157580679996,53474.91456144 2025-09-16,00:28:30.000,259,11053162,3965,0,1757982509,13302.58234591,31290.730608240003,53475.38269848 2025-09-16,00:28:31.000,259,11053131,4525,0,1757982510,13303.020206059991,29907.113273580006,53475.85083552001 2025-09-16,00:28:32.000,259,11053176,4045,0,1757982511,13303.511956689988,30829.77389928,53476.22115288 2025-09-16,00:28:33.000,259,11053168,4325,0,1757982512,13303.97676207999,27139.786965570005,53476.59147024 2025-09-16,00:28:34.000,259,11053168,4125,0,1757982513,13304.421358539992,22988.652996389996,53477.03864592 2025-09-16,00:28:35.000,259,11053193,4645,0,1757982514,13304.825537139994,24833.840314319998,53477.415950400005 2025-09-16,00:28:37.000,259,11053181,4605,0,1757982516,13305.26339729,28062.92693211,53477.82819048 2025-09-16,00:28:37.000,259,11053151,4485,0,1757982516,13305.721466369992,28524.489866250005,53478.07273968 2025-09-16,00:28:38.000,259,11053146,4245,0,1757982517,13306.21321699999,30369.789970259997,53478.484979759996 2025-09-16,00:28:39.000,259,11053185,4325,0,1757982518,13306.745385490001,28524.969207090006,53478.79940016001 2025-09-16,00:28:40.000,259,11053151,4365,0,1757982519,13307.270817669989,33599.088061949995,53479.1277948 2025-09-16,00:28:41.000,259,11053178,4125,0,1757982520,13307.78277723,24374.011466159995,53479.47016368001 2025-09-16,00:28:42.000,259,11053158,3804,0,1757982521,13308.220637379993,31293.17665635,53479.68676440001 2025-09-16,00:28:43.000,259,11053190,4165,0,1757982522,13308.645024909994,28987.067875110006,53480.11996584001 2025-09-16,00:28:44.000,259,11053209,4645,0,1757982523,13308.927949929996,34061.243123010005,53480.42739912001 2025-09-16,00:28:45.000,259,11053169,4565,0,1757982524,13309.284974360002,29910.109153829995,53480.76278088001 2025-09-16,00:28:47.000,259,11053164,4245,0,1757982526,13309.709361889989,26220.12926925,53481.09816264001 2025-09-16,00:28:47.000,259,11053138,4125,0,1757982526,13310.1202768,22991.423304480006,53481.36367320001 2025-09-16,00:28:48.000,259,11053160,4205,0,1757982527,13310.638972669993,31294.382057580005,53481.67809360001 2025-09-16,00:28:49.000,259,11053148,4165,0,1757982528,13311.164404849995,34984.749644309995,53481.97155264 2025-09-16,00:28:50.000,259,11053103,4445,0,1757982529,13311.757200129992,28065.96510714,53482.29994728001 2025-09-16,00:28:51.000,259,11053249,4645,0,1757982530,13312.37020433999,28527.528041280006,53482.60039344 2025-09-16,00:28:52.000,259,11053193,4405,0,1757982531,13313.010153789997,26682.650885070005,53482.88686536 2025-09-16,00:28:53.000,259,11053215,4805,0,1757982532,13313.784829439996,27144.227917469994,53483.15936304001 2025-09-16,00:28:54.000,259,11053183,4685,0,1757982533,13314.370888409998,31757.249080769994,53483.47378344001 2025-09-16,00:28:55.000,259,11053202,4165,0,1757982534,13315.071464649991,27605.96707986,53483.886023520005 2025-09-16,00:28:57.000,259,11053186,4045,0,1757982536,13315.758568269994,27606.086915070002,53484.24935376 2025-09-16,00:28:57.000,259,11053192,3885,0,1757982536,13316.331154619991,26683.560222839995,53484.49390296 2025-09-16,00:28:58.000,259,11053193,4645,0,1757982537,13316.950895139998,33602.979181710005,53484.86422032001 2025-09-16,00:28:59.000,259,11053236,4004,0,1757982538,13317.510008869991,25761.294348420008,53485.19960208001 2025-09-16,00:29:00.000,259,11053209,4605,0,1757982539,13317.947869019998,34525.75964262,53485.50004824 2025-09-16,00:29:01.000,259,11053223,4565,0,1757982540,13318.34531130999,30374.160430860007,53485.87036560001 2025-09-16,00:29:02.000,259,11053228,3965,0,1757982541,13318.783171459996,28529.0365551,53486.10792768001 2025-09-16,00:29:03.000,259,11053254,4165,0,1757982542,13319.214295299993,26683.771696740005,53486.4293352 2025-09-16,00:29:04.000,259,11053206,4004,0,1757982543,13319.578056039994,29912.62569324,53486.687858640005 2025-09-16,00:29:05.000,259,11053237,4245,0,1757982544,13319.97549833,31757.66497944,53486.89747224001 2025-09-16,00:29:07.000,259,11053129,4565,0,1757982546,13320.473985269993,29912.519956289994,53487.20490552 2025-09-16,00:29:07.000,259,11053150,3924,0,1757982546,13320.94552696999,29451.203741699996,53487.47041608001 2025-09-16,00:29:08.000,259,11053166,4045,0,1757982547,13321.545058559997,30373.723384800003,53487.71496528001 2025-09-16,00:29:09.000,259,11053150,4165,0,1757982548,13322.06375442999,30834.933862439997,53487.90361752001 2025-09-16,00:29:10.000,259,11053164,4125,0,1757982549,13322.643077089997,27605.974128989998,53488.148166720006 2025-09-16,00:29:11.000,259,11053128,4085,0,1757982550,13323.175245579994,26683.34169981,53488.315857600006 2025-09-16,00:29:12.000,259,11053152,4245,0,1757982551,13323.747831929992,30373.666991759994,53488.55341968001 2025-09-16,00:29:13.000,259,11053122,4205,0,1757982552,13324.347363519999,30835.018452000004,53488.7350848 2025-09-16,00:29:14.000,259,11053139,4525,0,1757982553,13324.798696289996,28528.810982940005,53489.04251808 2025-09-16,00:29:15.000,259,11053141,4525,0,1757982554,13325.337601089988,30374.181578250005,53489.22418320001 2025-09-16,00:29:17.000,259,11053133,4485,0,1757982556,13325.78219754999,26684.243988450005,53489.489693760006 2025-09-16,00:29:17.000,259,11053144,4085,0,1757982556,13326.220057699997,25300.640752050007,53489.706294480005 2025-09-16,00:29:18.000,259,11053136,4004,0,1757982557,13326.624236299998,34526.75356995,53489.88097248 2025-09-16,00:29:19.000,259,11053157,4205,0,1757982558,13327.075569069995,28069.01738043,53490.209367120005 2025-09-16,00:29:20.000,259,11053136,3924,0,1757982559,13327.594264940002,28069.398033449994,53490.37007088001 2025-09-16,00:29:21.000,259,11053113,4485,0,1757982560,13328.092751879994,27147.20969946,53490.62859432 2025-09-16,00:29:22.000,259,11053134,3965,0,1757982561,13328.658601919997,25302.31844499,53490.9360276 2025-09-16,00:29:23.000,259,11053177,4405,0,1757982562,13329.150352549994,29454.319457160003,53491.215512400006 2025-09-16,00:29:24.000,259,11053144,4125,0,1757982563,13329.635366869996,28070.730319020004,53491.44608736 2025-09-16,00:29:25.000,259,11053167,4565,0,1757982564,13330.073227020002,32684.005250999995,53491.75352064 2025-09-16,00:29:27.000,259,11053162,4085,0,1757982566,13330.52455979,24842.15123859,53492.03999256 2025-09-16,00:29:27.000,259,11053232,3725,0,1757982566,13330.935474699996,32684.540984880005,53492.29152888001 2025-09-16,00:29:28.000,259,11053149,4645,0,1757982567,13331.319444369998,29916.826974719996,53492.557039440006 2025-09-16,00:29:29.000,259,11053193,4565,0,1757982568,13331.70341404,24381.293217450002,53492.843511360006 2025-09-16,00:29:30.000,259,11053188,4045,0,1757982569,13332.04696585,30839.473502160006,53493.15094464001 2025-09-16,00:29:31.000,259,11053156,4125,0,1757982570,13332.343363489992,28994.208643799997,53493.42344232 2025-09-16,00:29:32.000,259,11053184,4045,0,1757982571,13332.525243859993,30839.325470430005,53493.7658112 2025-09-16,00:29:33.000,259,11053173,4445,0,1757982572,13332.626288509993,33145.786708169995,53494.01036040001 2025-09-16,00:29:34.000,259,11053164,4045,0,1757982573,13332.666706369993,28532.582267489997,53494.26189672 2025-09-16,00:29:35.000,259,11053193,4445,0,1757982574,13332.646497439993,31300.232835479997,53494.6042656 2025-09-16,00:29:37.000,259,11053195,4605,0,1757982576,13332.484825999993,34990.62861873,53494.855801920006 2025-09-16,00:29:37.000,259,11053213,4525,0,1757982576,13332.276000389997,29454.953878860004,53494.99554432001 2025-09-16,00:29:38.000,259,11053183,4405,0,1757982577,13332.08738371,24842.017305119996,53495.219132160004 2025-09-16,00:29:39.000,259,11053175,4965,0,1757982578,13331.90550334,31300.268081129994,53495.43573288 2025-09-16,00:29:40.000,259,11053189,4645,0,1757982579,13331.602369389999,26687.317409130002,53495.63137224 2025-09-16,00:29:41.000,259,11053161,4645,0,1757982580,13331.238608649997,31300.34562156,53495.80605024 2025-09-16,00:29:42.000,259,11053211,4645,0,1757982581,13330.861375289991,28994.00421903,53495.8968828 2025-09-16,00:29:43.000,259,11053170,3924,0,1757982582,13330.43698775999,29916.904515150003,53496.04361232 2025-09-16,00:29:44.000,259,11053161,4365,0,1757982583,13329.938500819997,34991.59434954,53496.16239336 2025-09-16,00:29:45.000,259,11053208,4125,0,1757982584,13329.42654126,27611.028355200004,53496.20431608 2025-09-16,00:29:47.000,259,11053217,4525,0,1757982586,13328.914581700003,32224.41607326,53496.28816152001 2025-09-16,00:29:47.000,259,11053159,4485,0,1757982586,13328.46998524,28534.16127261,53496.27418728 2025-09-16,00:29:48.000,259,11053203,4485,0,1757982587,13328.14664236,30379.658752260002,53496.3510456 2025-09-16,00:29:49.000,259,11053157,4485,0,1757982588,13327.917607819989,30841.13004771,53496.4209168 2025-09-16,00:29:50.000,259,11053202,3965,0,1757982589,13327.836772099989,28073.275054950005,53496.42790392 2025-09-16,00:29:51.000,259,11053207,4645,0,1757982590,13327.789617929993,34531.42714314,53496.413929680006 2025-09-16,00:29:52.000,259,11053217,4565,0,1757982591,13327.789617929993,30379.560064439996,53496.44886528 2025-09-16,00:29:53.000,259,11053199,4285,0,1757982592,13327.823299479998,31763.41706952,53496.46982664 2025-09-16,00:29:54.000,259,11053243,4645,0,1757982593,13327.796354239988,28072.830959760002,53496.35803272001 2025-09-16,00:29:55.000,259,11053232,4365,0,1757982594,13327.856981029989,31301.840037119997,53496.4209168 2025-09-16,00:29:57.000,259,11053156,3965,0,1757982596,13327.883926269998,30840.382839929996,53496.37899408 2025-09-16,00:29:57.000,259,11053142,4125,0,1757982596,13328.005179849999,22075.346566199994,53496.42790392 2025-09-16,00:29:58.000,259,11053142,4325,0,1757982597,13328.16011497999,35914.33251567,53496.392968320004 2025-09-16,00:29:59.000,259,11053186,4085,0,1757982598,13328.38241320999,27610.718193480003,53496.36501984001 2025-09-16,00:30:00.000,259,11053169,4765,0,1757982599,13328.631656680001,27149.260996290002,53496.3510456 2025-09-16,00:30:01.000,259,11053140,4205,0,1757982600,13328.820273359997,27149.190504989994,53496.33008424 2025-09-16,00:30:02.000,259,11052999,4445,0,1757982601,13329.008890039993,28071.72424635,53496.26720016001 2025-09-16,00:30:03.000,259,11053197,4325,0,1757982602,13329.103198379999,29455.517809259996,53496.23925168001 2025-09-16,00:30:04.000,259,11053172,3804,0,1757982603,13329.157088859989,29455.390924919993,53496.27418728 2025-09-16,00:30:05.000,259,11053174,3804,0,1757982604,13329.23792457999,27610.034427870007,53496.19034184001 2025-09-16,00:30:07.000,259,11053098,3765,0,1757982606,13329.33896922999,27148.48559199,53496.19732896001 2025-09-16,00:30:07.000,259,11053148,4085,0,1757982606,13329.332232919995,27609.62557833,53496.15540624 2025-09-16,00:30:08.000,259,11053188,3885,0,1757982607,13329.332232919995,26686.760527859995,53496.176367600005 2025-09-16,00:30:09.000,259,11053228,4205,0,1757982608,13329.291815059994,23457.42719052,53496.16938048001 2025-09-16,00:30:10.000,259,11053170,4325,0,1757982609,13329.184034099999,25763.740396530004,53496.057586560004 2025-09-16,00:30:11.000,259,11053174,4004,0,1757982610,13329.150352549994,30376.352710289997,53496.06457368 2025-09-16,00:30:12.000,259,11053052,4045,0,1757982611,13329.089725759994,28069.524917789997,53496.04361232 2025-09-16,00:30:13.000,259,11053200,4165,0,1757982612,13329.062780519998,28991.76964482,53495.98072824001 2025-09-16,00:30:14.000,259,11053068,4165,0,1757982613,13329.029098969993,28068.820004790003,53495.86194720001 2025-09-16,00:30:15.000,259,11053230,4325,0,1757982614,13329.022362659998,33142.53001011,53495.90386992001 2025-09-16,00:30:17.000,259,11053206,3645,0,1757982616,13329.008890039993,25761.6890997,53495.81303736001 2025-09-16,00:30:17.000,259,11053189,4365,0,1757982616,13328.988681109993,24838.873393140006,53495.77111464 2025-09-16,00:30:18.000,259,11053198,4045,0,1757982617,13328.941526939998,26683.757598480006,53495.68028208 2025-09-16,00:30:19.000,259,11053230,4125,0,1757982618,13328.874163840002,27144.763651350004,53495.68028208 2025-09-16,00:30:20.000,259,11053201,4565,0,1757982619,13328.914581700003,27605.840195519995,53495.64534648001 2025-09-16,00:30:21.000,259,11053234,4004,0,1757982620,13329.076253139989,30373.27928961,53495.5824624 2025-09-16,00:30:22.000,259,11053173,4765,0,1757982621,13329.204243029999,25299.047648670006,53495.56150104 2025-09-16,00:30:23.000,259,11053189,4365,0,1757982622,13329.39959601999,32679.423316500004,53495.47765560001 2025-09-16,00:30:24.000,259,11053202,4004,0,1757982623,13329.64883949,27605.283314250002,53495.41477152 2025-09-16,00:30:25.000,259,11053212,4004,0,1757982624,13329.925028199992,28989.027533250002,53495.35887456001 2025-09-16,00:30:27.000,259,11053184,4045,0,1757982626,13330.187744289993,26682.52400073,53495.32393896 2025-09-16,00:30:27.000,259,11053239,4525,0,1757982626,13330.51782347999,28988.816059350007,53495.289003360005 2025-09-16,00:30:28.000,259,11053185,4645,0,1757982627,13330.834430049996,31295.157461879993,53495.337913200005 2025-09-16,00:30:29.000,259,11053163,4365,0,1757982628,13331.144300309992,27143.642839680004,53495.3029776 2025-09-16,00:30:30.000,259,11053241,4445,0,1757982629,13331.588896769994,30372.532081829995,53495.268042 2025-09-16,00:30:31.000,259,11053203,4605,0,1757982630,13332.04696585,26682.418263779997,53495.1981708 2025-09-16,00:30:32.000,259,11053228,4125,0,1757982631,13332.693651609989,30372.673064429997,53495.24708064 2025-09-16,00:30:33.000,259,11053188,4004,0,1757982632,13333.353809989996,27143.769724020007,53495.26105488001 2025-09-16,00:30:34.000,259,11053098,4085,0,1757982633,13334.061122539999,26221.22893353,53495.27502912 2025-09-16,00:30:35.000,259,11053006,4125,0,1757982634,13334.707808300001,28527.626729099997,53495.386823040004 2025-09-16,00:30:37.000,259,11053191,4445,0,1757982636,13335.5835286,30372.821096159998,53495.42175864 2025-09-16,00:30:37.000,259,11053180,3965,0,1757982636,13336.344731629993,28988.992287600006,53495.47765560001 2025-09-16,00:30:38.000,259,11053190,4085,0,1757982637,13337.092462039996,30372.828145289997,53495.61739800001 2025-09-16,00:30:39.000,259,11053130,4165,0,1757982638,13337.81998352,25760.011406759993,53495.64534648001 2025-09-16,00:30:40.000,259,11053223,4525,0,1757982639,13338.581186549993,28989.090975419997,53495.80605024 2025-09-16,00:30:41.000,259,11053213,4485,0,1757982640,13339.429961609996,31295.502869250005,53495.81303736001 2025-09-16,00:30:42.000,259,11053155,4605,0,1757982641,13340.2989456,26221.532046120003,53495.93880552 2025-09-16,00:30:43.000,259,11053196,4085,0,1757982642,13341.208347449989,32679.430365630004,53496.0366252 2025-09-16,00:30:44.000,259,11053202,3885,0,1757982643,13342.063858820002,28066.514939279994,53496.1064964 2025-09-16,00:30:45.000,259,11053239,4565,0,1757982644,13342.83179815999,28988.865403260002,53496.26021304 2025-09-16,00:30:47.000,259,11053156,4125,0,1757982646,13343.579528569993,31756.346792130003,53496.392968320004 2025-09-16,00:30:47.000,259,11053225,4685,0,1757982646,13344.104960749995,26221.102049189998,53496.46982664 2025-09-16,00:30:48.000,259,11053184,4045,0,1757982647,13344.603447690002,29911.272260280006,53496.56764632 2025-09-16,00:30:49.000,259,11053166,4285,0,1757982648,13344.98741735999,30833.862394680007,53496.70738872 2025-09-16,00:30:50.000,259,11053171,4725,0,1757982649,13345.37138702999,28988.794911959994,53496.70738872 2025-09-16,00:30:51.000,259,11053244,4205,0,1757982650,13345.674520979992,30372.8069979,53496.76328568 2025-09-16,00:30:52.000,259,11053169,4325,0,1757982651,13345.923764450003,34524.575388779995,53496.84014400001 2025-09-16,00:30:53.000,259,11053162,4045,0,1757982652,13346.173007919999,32218.607590140004,53496.81918264001 2025-09-16,00:30:54.000,259,11053174,4125,0,1757982653,13346.442460319995,25761.104021909996,53496.74232432001 2025-09-16,00:30:55.000,259,11053201,4525,0,1757982654,13346.46940555999,34987.26618372,53496.83315688 2025-09-16,00:30:57.000,259,11053177,4525,0,1757982656,13346.631076999991,33603.76163514001,53496.81918264001 2025-09-16,00:30:57.000,259,11053185,4245,0,1757982656,13346.786012129996,29913.73945578,53496.79123416001 2025-09-16,00:30:58.000,259,11053179,4325,0,1757982657,13347.035255599993,31759.11005109,53496.77725992 2025-09-16,00:30:59.000,259,11053074,4004,0,1757982658,13347.311444309998,25762.598437470006,53496.665466 2025-09-16,00:31:00.000,259,11053188,4245,0,1757982659,13347.48658836999,27146.74445688,53496.679440240005 2025-09-16,00:31:01.000,259,11053173,4525,0,1757982660,13347.69541398,28069.644753,53496.68642736 2025-09-16,00:31:02.000,259,11053144,4085,0,1757982661,13347.985075309996,28992.594393029998,53496.54668496 2025-09-16,00:31:03.000,259,11053211,4605,0,1757982662,13348.321890810003,26225.26103589,53496.51873648 2025-09-16,00:31:04.000,259,11053174,3924,0,1757982663,13348.64523368999,29916.178454759996,53496.49777512 2025-09-16,00:31:05.000,259,11053134,4205,0,1757982664,13349.00899442999,23919.906511559995,53496.392968320004 2025-09-16,00:31:07.000,259,11053253,4645,0,1757982666,13349.399700410002,28072.161292410005,53496.28816152001 2025-09-16,00:31:07.000,259,11053192,3965,0,1757982666,13349.763461149989,28533.886356539995,53496.21829032001 2025-09-16,00:31:08.000,259,11053252,4125,0,1757982667,13350.11374927,32224.761480629997,53496.11348352 2025-09-16,00:31:09.000,259,11053209,4485,0,1757982668,13350.484246319997,29918.589257219995,53496.008676720005 2025-09-16,00:31:10.000,259,11053145,4645,0,1757982669,13350.659390380002,28073.79669057,53495.889895680004 2025-09-16,00:31:11.000,259,11053177,4765,0,1757982670,13350.800852889988,27613.023258989997,53495.7571404 2025-09-16,00:31:12.000,259,11053180,3885,0,1757982671,13350.868215989998,30381.44218215,53495.56848816001 2025-09-16,00:31:13.000,259,11053180,4085,0,1757982672,13351.023151119989,27152.65162782,53495.43573288 2025-09-16,00:31:14.000,259,11053211,4805,0,1757982673,13351.16461362999,32688.89734722,53495.25406776 2025-09-16,00:31:15.000,259,11053163,4325,0,1757982674,13351.34649399999,27614.60931324,53495.072402640006 2025-09-16,00:31:17.000,259,11053190,3965,0,1757982676,13351.43406603,30382.88020467,53494.92567312001 2025-09-16,00:31:17.000,259,11053219,4645,0,1757982676,13351.602473779996,30383.119875090008,53494.76496936 2025-09-16,00:31:18.000,259,11053215,4485,0,1757982677,13351.676573190001,26231.32328769,53494.59029136001 2025-09-16,00:31:19.000,259,11053198,4004,0,1757982678,13351.669836879992,26692.745239230004,53494.36670352 2025-09-16,00:31:20.000,259,11053219,4485,0,1757982679,13351.764145219997,28076.644539090004,53494.15708992001 2025-09-16,00:31:21.000,259,11053186,4125,0,1757982680,13351.898871420002,30383.260857689995,53493.91254072 2025-09-16,00:31:22.000,259,11053179,4765,0,1757982681,13352.013388689993,26231.266894650005,53493.6260688 2025-09-16,00:31:23.000,259,11053192,4245,0,1757982682,13352.013388689993,30844.478384460002,53493.3815196 2025-09-16,00:31:24.000,259,11053152,4085,0,1757982683,13351.952761899993,30844.365598379998,53493.12299616 2025-09-16,00:31:25.000,259,11053198,4285,0,1757982684,13351.764145219997,26692.230652740007,53492.773640160005 2025-09-16,00:31:27.000,259,11053076,4325,0,1757982686,13351.51490175,31305.216570389995,53492.37537432 2025-09-16,00:31:27.000,259,11053221,4565,0,1757982686,13351.29260352,25307.696931180006,53492.0889024 2025-09-16,00:31:28.000,259,11053224,4004,0,1757982687,13351.06356897999,28997.979928350003,53491.72557216 2025-09-16,00:31:29.000,259,11053163,4525,0,1757982688,13350.773907649993,29920.344490589996,53491.3203192 2025-09-16,00:31:30.000,259,11053208,3885,0,1757982689,13350.457301080001,30842.709052830003,53490.98493744 2025-09-16,00:31:31.000,259,11053187,4725,0,1757982690,13350.00596830999,28535.90945685,53490.50282616 2025-09-16,00:31:32.000,259,11053225,4325,0,1757982691,13349.460327200002,28996.929607979997,53490.05565048 2025-09-16,00:31:33.000,259,11053198,4325,0,1757982692,13348.961840259995,32686.937689080005,53489.65039752001 2025-09-16,00:31:34.000,259,11053206,4085,0,1757982693,13348.409462839998,29457.146158289994,53489.23815744 2025-09-16,00:31:35.000,259,11053181,4565,0,1757982694,13347.910975899991,32224.366729350004,53488.818930240006 2025-09-16,00:31:37.000,259,11053189,4925,0,1757982696,13347.277762759993,33607.66685316,53488.32983184 2025-09-16,00:31:37.000,259,11053203,4645,0,1757982696,13346.799484750001,28994.17339815,53487.90361752001 2025-09-16,00:31:38.000,259,11053165,4725,0,1757982697,13346.31447043,30377.76253629,53487.477403200006 2025-09-16,00:31:39.000,259,11053175,4285,0,1757982698,13345.903555520003,27609.837052229996,53487.023240400005 2025-09-16,00:31:40.000,259,11053137,4245,0,1757982699,13345.620630500001,24380.708139659997,53486.54112912001 2025-09-16,00:31:41.000,259,11053198,4004,0,1757982700,13345.39833227,28993.595369489994,53486.20574736001 2025-09-16,00:31:42.000,259,11053172,4165,0,1757982701,13345.19624297,29916.016324769997,53485.80748152 2025-09-16,00:31:43.000,259,11053211,4445,0,1757982702,13344.946999499989,29454.629618880004,53485.4511384 2025-09-16,00:31:44.000,259,11053200,4085,0,1757982703,13344.670810789998,30377.205655020007,53484.962040000006 2025-09-16,00:31:45.000,259,11053211,4445,0,1757982704,13344.401358390001,28993.327502550004,53484.63364536 2025-09-16,00:31:47.000,259,11053164,4125,0,1757982706,13343.936553,22996.667857199995,53484.1585212 2025-09-16,00:31:47.000,259,11053176,4485,0,1757982706,13343.599737499993,28071.216708990003,53483.886023520005 2025-09-16,00:31:48.000,259,11053144,3924,0,1757982707,13343.242713070002,31761.964948740002,53483.51570616 2025-09-16,00:31:49.000,259,11053156,4085,0,1757982708,13342.905897569995,30839.677926930002,53483.22224712 2025-09-16,00:31:50.000,259,11053174,3804,0,1757982709,13342.535400519999,27610.838028690006,53482.879878240004 2025-09-16,00:31:51.000,259,11053177,4325,0,1757982710,13342.265948120003,29917.56008424,53482.6213548 2025-09-16,00:31:52.000,259,11053187,4725,0,1757982711,13342.043649890002,29917.658772060007,53482.278985920006 2025-09-16,00:31:53.000,259,11053158,4045,0,1757982712,13341.875242139991,25766.094805949993,53482.01347536001 2025-09-16,00:31:54.000,259,11053199,4565,0,1757982713,13341.67315283999,30379.595310089993,53481.7130292 2025-09-16,00:31:55.000,259,11053142,4085,0,1757982714,13341.55189925999,30380.14514223,53481.45450576 2025-09-16,00:31:57.000,259,11053167,4565,0,1757982716,13341.39022781999,28535.486509049995,53481.16803384 2025-09-16,00:31:57.000,259,11053182,4165,0,1757982716,13341.302655789994,30842.631512399996,53480.99335584 2025-09-16,00:31:58.000,259,11053165,4445,0,1757982717,13341.302655789994,29920.45727667,53480.71387104001 2025-09-16,00:31:59.000,259,11053154,3965,0,1757982718,13341.248765309989,24385.00105983,53480.532205920004 2025-09-16,00:32:00.000,259,11053207,4565,0,1757982719,13341.316128409999,30382.41496209,53480.364515040004 2025-09-16,00:32:01.000,259,11053195,4805,0,1757982720,13341.47106353999,29921.40186009,53480.18284992 2025-09-16,00:32:02.000,259,11053181,4645,0,1757982721,13341.84156059,30383.105776829994,53479.95227496001 2025-09-16,00:32:03.000,259,11053150,3965,0,1757982722,13342.286157049988,30845.021167469997,53479.74964848 2025-09-16,00:32:04.000,259,11053192,4085,0,1757982723,13342.83179815999,29000.186306040006,53479.6518288 2025-09-16,00:32:05.000,259,11053196,4085,0,1757982724,13343.505429159988,26693.985886110007,53479.5819576 2025-09-16,00:32:07.000,259,11053154,4205,0,1757982726,13344.226214329996,29462.461202310005,53479.45618944 2025-09-16,00:32:07.000,259,11053168,4085,0,1757982726,13344.946999499989,29001.54678813,53479.428240960005 2025-09-16,00:32:08.000,259,11053204,4245,0,1757982727,13345.842928730002,33153.91435506,53479.33042128001 2025-09-16,00:32:09.000,259,11053189,4725,0,1757982728,13346.826429989997,29001.983834190003,53479.35138264001 2025-09-16,00:32:10.000,259,11053208,4245,0,1757982729,13347.83014017999,26233.924416659996,53479.379331120006 2025-09-16,00:32:11.000,259,11053130,4205,0,1757982730,13348.901213469995,26233.924416659996,53479.35138264001 2025-09-16,00:32:12.000,259,11053180,3924,0,1757982731,13349.9318689,32692.781417849998,53479.309459920005 2025-09-16,00:32:13.000,259,11053041,4525,0,1757982732,13350.928842779998,29463.391687469993,53479.43522808 2025-09-16,00:32:14.000,259,11053070,3924,0,1757982733,13351.972970829993,29463.46217877,53479.53304776 2025-09-16,00:32:15.000,259,11053159,4445,0,1757982734,13353.070989359992,30386.179197510006,53479.58894472001 2025-09-16,00:32:17.000,259,11053119,4605,0,1757982736,13354.283525159997,29002.34333982,53479.63086744 2025-09-16,00:32:17.000,259,11053173,4565,0,1757982736,13355.421961549997,29002.406781989994,53479.80554544001 2025-09-16,00:32:18.000,259,11053197,4205,0,1757982737,13356.688387829992,31770.712919070007,53479.95227496001 2025-09-16,00:32:19.000,259,11053171,4645,0,1757982738,13357.968286729993,27157.522576649993,53480.09201736001 2025-09-16,00:32:20.000,259,11053161,4765,0,1757982739,13359.248185629993,30387.426893519994,53480.30163096 2025-09-16,00:32:21.000,259,11053222,4165,0,1757982740,13360.521348219998,29465.22446127,53480.4902832 2025-09-16,00:32:22.000,259,11053193,4445,0,1757982741,13361.740620329998,26697.482254589995,53480.64399984001 2025-09-16,00:32:23.000,259,11053156,4245,0,1757982742,13363.007046609993,29004.662503590007,53480.81169072001 2025-09-16,00:32:24.000,259,11053258,3725,0,1757982743,13364.320627059999,29927.739027960008,53481.04226568 2025-09-16,00:32:25.000,259,11053230,4205,0,1757982744,13365.688097989994,28544.121693299996,53481.2588664 2025-09-16,00:32:27.000,259,11053257,4685,0,1757982746,13367.10272309,29928.754102680003,53481.489441360005 2025-09-16,00:32:27.000,259,11053254,4004,0,1757982746,13368.33546781999,30390.521461590004,53481.74796480001 2025-09-16,00:32:28.000,259,11053202,4085,0,1757982747,13369.62210303,26238.69667767,53481.91565568001 2025-09-16,00:32:29.000,259,11053203,4605,0,1757982748,13370.848111449995,29468.636240189997,53482.18116624001 2025-09-16,00:32:30.000,259,11053183,4645,0,1757982749,13371.925921049995,29930.20622346,53482.53750936001 2025-09-16,00:32:31.000,259,11053222,4325,0,1757982750,13372.99025802999,30391.68456804,53482.78904568 2025-09-16,00:32:32.000,259,11053246,3965,0,1757982751,13374.027649769989,27623.470069650008,53482.99167216001 2025-09-16,00:32:33.000,259,11053146,4165,0,1757982752,13375.051568889998,29468.882959740004,53483.27814408001 2025-09-16,00:32:34.000,259,11053201,4845,0,1757982753,13376.062015390002,27161.94238116,53483.53666752 2025-09-16,00:32:35.000,259,11053170,4125,0,1757982754,13376.91079044999,31775.485180079995,53483.80217808 2025-09-16,00:32:37.000,259,11053206,4205,0,1757982756,13377.759565509994,32236.674510330005,53484.11659848001 2025-09-16,00:32:37.000,259,11053187,4605,0,1757982756,13378.365833409996,30390.951458519994,53484.31922496 2025-09-16,00:32:38.000,259,11053151,4485,0,1757982757,13379.06640964999,33620.14381326,53484.59870976001 2025-09-16,00:32:39.000,259,11053207,4525,0,1757982758,13379.766985889997,29928.845741369994,53484.86422032001 2025-09-16,00:32:40.000,259,11053234,4085,0,1757982759,13380.420407959995,29467.00789116,53485.136718 2025-09-16,00:32:41.000,259,11053179,4605,0,1757982760,13381.168138369998,28543.811531579995,53485.33934448001 2025-09-16,00:32:42.000,259,11053219,4445,0,1757982761,13381.821560439996,24852.450017519994,53485.61882928 2025-09-16,00:32:43.000,259,11053182,4125,0,1757982762,13382.414355719993,30849.701789789993,53485.849404240005 2025-09-16,00:32:44.000,259,11053193,4685,0,1757982763,13382.818534319995,29926.625265420007,53486.10094056 2025-09-16,00:32:45.000,259,11053214,4325,0,1757982764,13383.087986719991,32694.388619489997,53486.2197216 2025-09-16,00:32:47.000,259,11053169,4485,0,1757982766,13383.263130779997,30387.229517879998,53486.43632232 2025-09-16,00:32:47.000,259,11053247,4485,0,1757982766,13383.418065910002,28080.239595389998,53486.61100032001 2025-09-16,00:32:48.000,259,11053174,4125,0,1757982767,13383.606682589998,25773.249672899998,53486.70882000001 2025-09-16,00:32:49.000,259,11053191,4405,0,1757982768,13383.761617719989,22543.542731670008,53486.91144648 2025-09-16,00:32:50.000,259,11053183,4445,0,1757982769,13383.808771889999,25311.43297008,53487.03022752 2025-09-16,00:32:51.000,259,11053196,4125,0,1757982770,13383.92328915999,31308.614251050007,53487.09311160001 2025-09-16,00:32:52.000,259,11053200,4085,0,1757982771,13384.03107012,26694.87407649,53487.20490552 2025-09-16,00:32:53.000,259,11053221,4525,0,1757982772,13384.20621417999,27617.1610983,53487.29573808 2025-09-16,00:32:54.000,259,11053136,4285,0,1757982773,13384.327467759991,29000.855973390004,53487.407532000005 2025-09-16,00:32:55.000,259,11053216,4085,0,1757982774,13384.489139199992,29000.665646880007,53487.42849336001 2025-09-16,00:32:57.000,259,11053051,4645,0,1757982776,13384.738382670002,30384.600192390004,53487.456441840004 2025-09-16,00:32:57.000,259,11053181,4645,0,1757982776,13384.980889829989,29000.651548619993,53487.50535168 2025-09-16,00:32:58.000,259,11053196,4045,0,1757982777,13385.216660679995,29923.33332171,53487.5123388 2025-09-16,00:32:59.000,259,11053198,3965,0,1757982778,13385.459167839996,31768.569983549998,53487.5123388 2025-09-16,00:33:00.000,259,11053199,4725,0,1757982779,13385.809455959992,27155.104725059995,53487.55426152 2025-09-16,00:33:01.000,259,11053144,4045,0,1757982780,13386.099117289988,33152.44108689,53487.526313040005 2025-09-16,00:33:02.000,259,11053218,4165,0,1757982781,13386.435932789995,33152.63846253,53487.53330016 2025-09-16,00:33:03.000,259,11053209,4605,0,1757982782,13386.766011979991,28078.371575940007,53487.54727440001 2025-09-16,00:33:04.000,259,11053186,4125,0,1757982783,13387.082618549997,27156.281929770004,53487.5123388 2025-09-16,00:33:05.000,259,11053074,4165,0,1757982784,13387.486797149999,27618.2889591,53487.526313040005 2025-09-16,00:33:07.000,259,11053239,4525,0,1757982786,13387.89097575,35923.263763380004,53487.46342896 2025-09-16,00:33:07.000,259,11053239,4605,0,1757982786,13388.281681729997,32233.128797940008,53487.54028728 2025-09-16,00:33:08.000,259,11053220,4325,0,1757982787,13388.733014499994,31772.313071580007,53487.5123388 2025-09-16,00:33:09.000,259,11053198,3965,0,1757982788,13389.06983,28082.030074409995,53487.526313040005 2025-09-16,00:33:10.000,259,11053210,3965,0,1757982789,13389.386436569992,29928.020993159997,53487.56124864 2025-09-16,00:33:11.000,259,11053228,4125,0,1757982790,13389.635680040003,27621.735983670005,53487.51932592001 2025-09-16,00:33:12.000,259,11053201,4605,0,1757982791,13389.878187199989,28545.066276719997,53487.51932592001 2025-09-16,00:33:13.000,259,11053183,4845,0,1757982792,13389.97923184999,29468.382471510005,53487.54028728 2025-09-16,00:33:14.000,259,11053183,4485,0,1757982793,13390.00617709,26239.274706330005,53487.51932592001 2025-09-16,00:33:15.000,259,11053188,3924,0,1757982794,13390.033122329995,30392.093417580007,53487.49137744 2025-09-16,00:33:17.000,259,11053184,4045,0,1757982796,13389.992704469994,33160.90004289,53487.421506239996 2025-09-16,00:33:17.000,259,11053243,4405,0,1757982796,13389.945550299999,30393.13668882,53487.33067368001 2025-09-16,00:33:18.000,259,11053188,4004,0,1757982797,13389.844505649999,25318.263577050006,53487.29573808 2025-09-16,00:33:19.000,259,11053249,4365,0,1757982798,13389.682834209998,28548.315925650008,53487.14900856 2025-09-16,00:33:20.000,259,11053204,3965,0,1757982799,13389.433590740002,29932.77915591,53487.04420176001 2025-09-16,00:33:21.000,259,11053212,4165,0,1757982800,13389.258446679996,27626.176935569994,53486.904459360005 2025-09-16,00:33:22.000,259,11053185,4565,0,1757982801,13389.12372047999,27165.192030089995,53486.8136268 2025-09-16,00:33:23.000,259,11053184,4165,0,1757982802,13388.94857642,29472.492114299996,53486.638948800006 2025-09-16,00:33:24.000,259,11053194,4285,0,1757982803,13388.80711391,32702.622003330005,53486.42234808001 2025-09-16,00:33:25.000,259,11053231,4645,0,1757982804,13388.78690498,30857.30780106,53486.20574736001 2025-09-16,00:33:27.000,259,11053197,4645,0,1757982806,13388.82732284,27627.805284600006,53485.98914664001 2025-09-16,00:33:27.000,259,11053198,4045,0,1757982806,13388.96878535,30396.365190359997,53485.89132696001 2025-09-16,00:33:28.000,259,11053215,4485,0,1757982807,13389.09003893,31319.42056734,53485.66773912 2025-09-16,00:33:29.000,259,11053252,4165,0,1757982808,13389.11024786,29473.993578990005,53485.444151280004 2025-09-16,00:33:30.000,259,11053172,3885,0,1757982809,13389.00920321,29474.21210202,53485.15767936 2025-09-16,00:33:31.000,259,11053253,4325,0,1757982810,13388.914894869995,27167.334965610004,53484.94806576 2025-09-16,00:33:32.000,259,11053201,4605,0,1757982811,13388.672387709994,32704.327892789996,53484.66858096001 2025-09-16,00:33:33.000,259,11053195,4645,0,1757982812,13388.349044829993,30858.999592260006,53484.44499312 2025-09-16,00:33:34.000,259,11053186,4045,0,1757982813,13387.965075159991,31782.104313150005,53484.08166288 2025-09-16,00:33:35.000,259,11053185,4645,0,1757982814,13387.62152334999,26707.005629220002,53483.79519096 2025-09-16,00:33:37.000,259,11053095,4525,0,1757982816,13387.284707849998,30860.0428635,53483.403912240006 2025-09-16,00:33:37.000,259,11053107,4605,0,1757982816,13386.995046520002,28091.877709020002,53483.13840168001 2025-09-16,00:33:38.000,259,11053038,4004,0,1757982817,13386.68517625999,33629.068011840005,53482.81000704 2025-09-16,00:33:39.000,259,11053231,4685,0,1757982818,13386.36856969,25785.324832590006,53482.495586640005 2025-09-16,00:33:40.000,259,11053194,4205,0,1757982819,13386.058699429988,28554.117359640004,53482.111295040006 2025-09-16,00:33:41.000,259,11053216,4085,0,1757982820,13385.667993449992,31784.40937866,53481.73399056 2025-09-16,00:33:42.000,259,11053209,4645,0,1757982821,13385.14256126999,29939.20091334,53481.370660320004 2025-09-16,00:33:43.000,259,11053136,4125,0,1757982822,13384.691228499993,35476.56744441,53480.97938160001 2025-09-16,00:33:44.000,259,11053300,3924,0,1757982823,13384.361149309996,30401.102205720003,53480.59509000001 2025-09-16,00:33:45.000,259,11053311,4645,0,1757982824,13384.03107012,27171.268380149995,53480.16188856 2025-09-16,00:33:47.000,259,11053284,4125,0,1757982826,13383.788562959999,29939.778942000004,53479.70772576001 2025-09-16,00:33:47.000,259,11053335,4685,0,1757982826,13383.586473659998,29939.891728079994,53479.33042128001 2025-09-16,00:33:48.000,259,11053312,4125,0,1757982827,13383.485429009997,29017.033726740003,53478.91818120001 2025-09-16,00:33:49.000,259,11053330,3965,0,1757982828,13383.505637939998,31785.445600770006,53478.50594112 2025-09-16,00:33:50.000,259,11053370,4165,0,1757982829,13383.539319490003,25786.755805980007,53478.00286848 2025-09-16,00:33:51.000,259,11053173,4885,0,1757982830,13383.700990929989,25786.375152959998,53477.61158976 2025-09-16,00:33:52.000,259,11053327,4525,0,1757982831,13383.795299269994,31322.881690170005,53477.10851712 2025-09-16,00:33:53.000,259,11053324,4285,0,1757982832,13383.94349808999,23478.285566189996,53476.63339296 2025-09-16,00:33:54.000,259,11053275,4565,0,1757982833,13383.92328915999,30860.254337399994,53476.123333200005 2025-09-16,00:33:55.000,259,11053326,4285,0,1757982834,13384.017597499995,31782.294639660002,53475.67615752 2025-09-16,00:33:57.000,259,11053279,4805,0,1757982836,13384.09169691,29012.987526120007,53475.11020080001 2025-09-16,00:33:57.000,259,11053340,4125,0,1757982836,13384.19274156,27628.080200669996,53474.663025120004 2025-09-16,00:33:58.000,259,11053336,4125,0,1757982837,13384.300522519996,25781.743874549997,53474.20187520001 2025-09-16,00:33:59.000,259,11053308,4325,0,1757982838,13384.347676689991,28549.479032100004,53473.726751040005 2025-09-16,00:34:00.000,259,11053350,4205,0,1757982839,13384.307258829991,35008.293738509994,53473.19572992001 2025-09-16,00:34:01.000,259,11053280,4085,0,1757982840,13384.239895729996,33162.2182302,53472.58785048 2025-09-16,00:34:02.000,259,11053320,3965,0,1757982841,13384.239895729996,30393.348162719994,53472.049842240005 2025-09-16,00:34:03.000,259,11053301,4605,0,1757982842,13384.219686799996,34545.095406210006,53471.50484688 2025-09-16,00:34:04.000,259,11053341,4285,0,1757982843,13384.26684096999,25778.16996564,53470.973825760004 2025-09-16,00:34:05.000,259,11053391,4645,0,1757982844,13384.26684096999,30852.49324527,53470.37992056 2025-09-16,00:34:07.000,259,11053315,4685,0,1757982846,13384.21295049,29928.965576579998,53469.68819568 2025-09-16,00:34:07.000,259,11053344,4085,0,1757982846,13384.08496059999,35003.29590534,53469.23403288 2025-09-16,00:34:08.000,259,11053355,4725,0,1757982847,13383.96370701999,32234.404690469994,53468.66108904 2025-09-16,00:34:09.000,259,11053325,4485,0,1757982848,13383.93002547,35001.6887037,53468.08115808 2025-09-16,00:34:10.000,259,11053360,4325,0,1757982849,13383.977179639995,33155.556802349995,53467.50122712 2025-09-16,00:34:11.000,259,11053334,4045,0,1757982850,13384.12537845999,26234.728017479996,53466.94924464 2025-09-16,00:34:12.000,259,11053419,4645,0,1757982851,13384.23315942,29002.265799390007,53466.50206896 2025-09-16,00:34:13.000,259,11053360,4165,0,1757982852,13384.31399514,33153.956649839994,53465.93611224001 2025-09-16,00:34:14.000,259,11053383,4645,0,1757982853,13384.462193959997,22542.760278240006,53465.40509112001 2025-09-16,00:34:15.000,259,11053380,4285,0,1757982854,13384.704701119997,29923.82676081,53464.87407 2025-09-16,00:34:17.000,259,11053327,4605,0,1757982856,13385.007835069999,30384.698880209995,53464.28016480001 2025-09-16,00:34:17.000,259,11053370,4045,0,1757982856,13385.20992437,31306.91541072,53463.82600200001 2025-09-16,00:34:18.000,259,11053356,4085,0,1757982857,13385.438958909996,28077.243715139994,53463.42074904001 2025-09-16,00:34:19.000,259,11053371,4485,0,1757982858,13385.634311900001,29922.142018740007,53462.93165064 2025-09-16,00:34:20.000,259,11053347,4525,0,1757982859,13385.910500609993,29460.501544169994,53462.55434616001 2025-09-16,00:34:21.000,259,11053354,4325,0,1757982860,13386.099117289988,25769.584125299996,53462.058260640006 2025-09-16,00:34:22.000,259,11053342,4165,0,1757982861,13386.36856969,31766.603276280002,53461.63204632 2025-09-16,00:34:23.000,259,11053389,4805,0,1757982862,13386.66496732999,26691.67377147,53461.205832 2025-09-16,00:34:24.000,259,11053378,4245,0,1757982863,13386.995046520002,27614.024235449993,53460.80057904 2025-09-16,00:34:25.000,259,11053363,4325,0,1757982864,13387.466588219999,33149.64963140999,53460.45122304001 2025-09-16,00:34:27.000,259,11053377,4725,0,1757982866,13388.032438260001,23922.986981370006,53460.15077688 2025-09-16,00:34:27.000,259,11053365,4405,0,1757982866,13388.517452579988,38685.02830782,53459.7734724 2025-09-16,00:34:28.000,259,11053376,4245,0,1757982867,13389.096775239996,22077.397863029997,53459.46603912001 2025-09-16,00:34:29.000,259,11053387,4645,0,1757982868,13389.716515759988,29458.386805169997,53459.137644480004 2025-09-16,00:34:30.000,259,11053373,4645,0,1757982869,13390.20826639,34071.478459770005,53458.85815968 2025-09-16,00:34:31.000,259,11053374,4085,0,1757982870,13390.726962259992,28996.845018420005,53458.61361048 2025-09-16,00:34:32.000,259,11053352,4085,0,1757982871,13391.144613479999,34532.49156177,53458.33412568 2025-09-16,00:34:33.000,259,11053382,4245,0,1757982872,13391.52184683999,28535.176347329994,53458.04066664 2025-09-16,00:34:34.000,259,11053319,4725,0,1757982873,13391.798035549997,24383.041401690003,53457.712272 2025-09-16,00:34:35.000,259,11053340,4045,0,1757982874,13392.087696879993,29457.132060029995,53457.362916000005 2025-09-16,00:34:37.000,259,11053376,4445,0,1757982876,13392.343676659999,30840.573166439994,53457.09740544001 2025-09-16,00:34:37.000,259,11053366,4165,0,1757982876,13392.42451238,27611.134092149994,53456.88080472001 2025-09-16,00:34:38.000,259,11053341,4445,0,1757982877,13392.46493024,28994.695033769996,53456.587345679996 2025-09-16,00:34:39.000,259,11053385,4685,0,1757982878,13392.53902964999,28533.125050500006,53456.30087376001 2025-09-16,00:34:40.000,259,11053347,4645,0,1757982879,13392.62660168,24381.102890940005,53456.04933744 2025-09-16,00:34:41.000,259,11053361,4725,0,1757982880,13392.72091001999,24842.200582499994,53455.75587840001 2025-09-16,00:34:42.000,259,11053218,4325,0,1757982881,13392.896054079996,33606.595385399996,53455.469406480006 2025-09-16,00:34:43.000,259,11053376,4325,0,1757982882,13393.064461829992,27609.569185290005,53455.182934560005 2025-09-16,00:34:44.000,259,11053187,4645,0,1757982883,13393.253078510003,30838.543017000004,53454.896462640005 2025-09-16,00:34:45.000,259,11053326,4325,0,1757982884,13393.408013639993,26225.592344999997,53454.58902936 2025-09-16,00:34:47.000,259,11053364,4205,0,1757982886,13393.562948769999,34990.46648874,53454.30954456 2025-09-16,00:34:47.000,259,11053346,4085,0,1757982886,13393.650520799994,27148.541985029995,53454.07198248001 2025-09-16,00:34:48.000,259,11053433,4965,0,1757982887,13393.77851068999,24842.355663359995,53453.80647192 2025-09-16,00:34:49.000,259,11053357,4725,0,1757982888,13393.973863679996,30839.70612345,53453.554935600005 2025-09-16,00:34:50.000,259,11053366,4165,0,1757982889,13394.216370839997,30840.086776469994,53453.345322 2025-09-16,00:34:51.000,259,11053402,4125,0,1757982890,13394.479086929998,27611.465401260008,53453.12872128 2025-09-16,00:34:52.000,259,11053353,4685,0,1757982891,13394.802429809999,30841.496602469997,53452.94006904 2025-09-16,00:34:53.000,259,11053336,4285,0,1757982892,13395.11903637999,30842.518726320006,53452.80032664 2025-09-16,00:34:54.000,259,11053342,4325,0,1757982893,13395.529951290002,30382.288077749996,53452.60468728 2025-09-16,00:34:55.000,259,11053367,4725,0,1757982894,13395.927393579994,28999.43909826,53452.46494488 2025-09-16,00:34:57.000,259,11053332,4045,0,1757982896,13396.533661479996,23464.63845051,53452.262318400004 2025-09-16,00:34:57.000,259,11053344,4165,0,1757982896,13396.870476980002,32231.070451980006,53452.17148584 2025-09-16,00:34:58.000,259,11053359,4365,0,1757982897,13397.240974029999,27618.73305429,53452.03873056001 2025-09-16,00:34:59.000,259,11053224,4085,0,1757982898,13397.46327226,28081.226473589995,53451.96187224 2025-09-16,00:35:00.000,259,11053330,4165,0,1757982899,13397.719252039991,25314.224425559994,53451.8430912 2025-09-16,00:35:01.000,259,11053380,4085,0,1757982900,13397.988704440002,30390.338184210006,53451.73129728001 2025-09-16,00:35:02.000,259,11053358,4045,0,1757982901,13398.258156839998,34082.27772693,53451.65443896001 2025-09-16,00:35:03.000,259,11053409,4525,0,1757982902,13398.57476340999,30392.283744090004,53451.57059352 2025-09-16,00:35:04.000,259,11053360,4085,0,1757982903,13398.810534259996,23933.94837852,53451.50770944 2025-09-16,00:35:05.000,259,11053327,4445,0,1757982904,13399.005887250001,28548.675431280004,53451.374954160005 2025-09-16,00:35:07.000,259,11053388,4205,0,1757982906,13399.147349760002,30856.49715111,53451.27014736001 2025-09-16,00:35:07.000,259,11053367,4445,0,1757982906,13399.275339649997,35471.09731953,53451.17931480001 2025-09-16,00:35:08.000,259,11053385,4485,0,1757982907,13399.470692639989,26705.370231060006,53451.088482240004 2025-09-16,00:35:09.000,259,11053389,4645,0,1757982908,13399.639100389999,30858.675332280007,53450.96271408001 2025-09-16,00:35:10.000,259,11053377,4365,0,1757982909,13399.90181648,29475.33291369,53450.83694592 2025-09-16,00:35:11.000,259,11053371,4725,0,1757982910,13400.137587329991,28553.20097274,53450.725152000006 2025-09-16,00:35:12.000,259,11053360,4525,0,1757982911,13400.447457590002,31783.556433930004,53450.57842248001 2025-09-16,00:35:13.000,259,11053394,4165,0,1757982912,13400.784273089994,31322.642019749997,53450.389770240006 2025-09-16,00:35:14.000,259,11053376,4045,0,1757982913,13401.04025287,29477.511094860005,53450.250027840004 2025-09-16,00:35:15.000,259,11053379,4765,0,1757982914,13401.18171538,34092.21700023,53450.103298320006 2025-09-16,00:35:17.000,259,11053341,4445,0,1757982916,13401.28276003,30401.27843397,53449.94958168 2025-09-16,00:35:17.000,259,11053367,4565,0,1757982916,13401.464640400001,27171.36706797,53449.77490368 2025-09-16,00:35:18.000,259,11053368,3965,0,1757982917,13401.734092799998,27171.38821536,53449.56529008 2025-09-16,00:35:19.000,259,11053362,4405,0,1757982918,13402.017017819999,28094.232118440006,53449.33471512001 2025-09-16,00:35:20.000,259,11053371,4525,0,1757982919,13402.387514869995,25325.566475729996,53449.15305 2025-09-16,00:35:21.000,259,11053371,4445,0,1757982920,13402.731066679997,29478.335843070003,53448.8386296 2025-09-16,00:35:22.000,259,11053371,4685,0,1757982921,13402.933155979998,25786.946132490004,53448.60106752 2025-09-16,00:35:23.000,259,11053212,4125,0,1757982922,13403.243026239994,28555.463743469998,53448.33555696 2025-09-16,00:35:24.000,259,11053329,4685,0,1757982923,13403.72130425,29939.926973730006,53448.06305928001 2025-09-16,00:35:25.000,259,11053427,4365,0,1757982924,13404.253472739998,30862.933006799998,53447.76960024 2025-09-16,00:35:27.000,259,11053405,4645,0,1757982926,13404.94057636,31324.67921832,53447.4761412 2025-09-16,00:35:27.000,259,11053361,4445,0,1757982926,13405.681570459994,28556.218000380002,53447.14774656 2025-09-16,00:35:28.000,259,11053367,4605,0,1757982927,13406.550554449997,35938.99037241,53446.83332616 2025-09-16,00:35:29.000,259,11053351,4485,0,1757982928,13407.459956300001,31324.601677889994,53446.581789840006 2025-09-16,00:35:30.000,259,11053358,4245,0,1757982929,13408.30873135999,29940.251233710005,53446.26736944001 2025-09-16,00:35:31.000,259,11053350,4165,0,1757982930,13409.083407009988,29940.265331970004,53446.029807360006 2025-09-16,00:35:32.000,259,11053380,3924,0,1757982931,13409.878291590001,33170.20489449,53445.7293612 2025-09-16,00:35:33.000,259,11053305,4805,0,1757982932,13410.65296724,32247.177714029996,53445.49179912 2025-09-16,00:35:34.000,259,11053327,4685,0,1757982933,13411.447851819998,32246.96624013,53445.240262800005 2025-09-16,00:35:35.000,259,11053336,4245,0,1757982934,13412.283154259996,27632.492956050002,53445.023662080006 2025-09-16,00:35:37.000,259,11053235,4685,0,1757982936,13413.18581979999,29477.955190049994,53444.8210356 2025-09-16,00:35:37.000,259,11053322,4165,0,1757982936,13413.987440689998,31323.353981880005,53444.618409120005 2025-09-16,00:35:38.000,259,11053394,3924,0,1757982937,13414.842952059997,32245.908870629995,53444.44373112001 2025-09-16,00:35:39.000,259,11053314,4285,0,1757982938,13415.76582652999,30861.375149069994,53444.26905312 2025-09-16,00:35:40.000,259,11053364,4165,0,1757982939,13416.66175575999,29476.848476640007,53444.164246320004 2025-09-16,00:35:41.000,259,11053308,4165,0,1757982940,13417.544212369998,35474.917947990005,53444.00354256 2025-09-16,00:35:42.000,259,11053357,4725,0,1757982941,13418.433405290001,35474.6853267,53443.86380016 2025-09-16,00:35:43.000,259,11053384,4165,0,1757982942,13419.28891666,29937.43863084,53443.8079032 2025-09-16,00:35:44.000,259,11053389,4485,0,1757982943,13420.137691719989,30859.774996559994,53443.77296760001 2025-09-16,00:35:45.000,259,11053339,4485,0,1757982944,13420.905631059992,32243.674296419995,53443.71707064 2025-09-16,00:35:47.000,259,11053382,4085,0,1757982946,13421.74766981,34088.80522131,53443.64021232 2025-09-16,00:35:47.000,259,11053348,4165,0,1757982946,13422.529081769993,28090.164770429998,53443.63322520001 2025-09-16,00:35:48.000,259,11053409,4685,0,1757982947,13423.16903122,26244.159753419997,53443.6681608 2025-09-16,00:35:49.000,259,11053378,4325,0,1757982948,13423.782035429998,29012.176876170008,53443.612263840005 2025-09-16,00:35:50.000,259,11053203,4445,0,1757982949,13424.26704975,33164.46690267,53443.65418656001 2025-09-16,00:35:51.000,259,11053358,4004,0,1757982950,13424.779009309997,26704.665318059997,53443.661173680004 2025-09-16,00:35:52.000,259,11053340,4125,0,1757982951,13425.32465042,32702.706592889997,53443.682135040006 2025-09-16,00:35:53.000,259,11053338,4165,0,1757982952,13425.816401049997,29934.118490609995,53443.738032 2025-09-16,00:35:54.000,259,11053380,4165,0,1757982953,13426.368778469994,29472.527359950007,53443.738032 2025-09-16,00:35:55.000,259,11053359,4405,0,1757982954,13426.900946959991,33163.296747090004,53443.74501912 2025-09-16,00:35:57.000,259,11053333,4405,0,1757982956,13427.90465715,34546.80129567,53443.87078728001 2025-09-16,00:35:58.000,259,11053362,4165,0,1757982957,13428.275154199997,30855.672402900003,53443.85681304 2025-09-16,00:35:59.000,259,11053344,4045,0,1757982958,13428.659123869998,30394.384384830002,53443.90572288 2025-09-16,00:36:00.000,259,11053351,4645,0,1757982959,13429.10372033,29010.449839320005,53443.97559408 2025-09-16,00:36:01.000,259,11053322,4165,0,1757982960,13429.514635239997,25781.010765030005,53443.97559408 2025-09-16,00:36:02.000,259,11053336,4245,0,1757982961,13429.97270431999,27626.945290739997,53444.05943952001 2025-09-16,00:36:03.000,259,11053371,4725,0,1757982962,13430.32299244,31779.806296769995,53444.08738800001 2025-09-16,00:36:04.000,259,11053342,3885,0,1757982963,13430.666544250002,23013.57872007,53444.22713040001 2025-09-16,00:36:05.000,259,11053313,4485,0,1757982964,13430.909051410003,25782.265510170007,53444.21315616 2025-09-16,00:36:06.000,259,11053333,4645,0,1757982965,13431.070722849989,27166.74283869,53444.234117520005 2025-09-16,00:36:08.000,259,11053345,4725,0,1757982967,13431.097668089998,29935.577660519994,53444.31097584 2025-09-16,00:36:08.000,259,11053327,4645,0,1757982967,13431.151558569989,26706.23022492,53444.29001448 2025-09-16,00:36:09.000,259,11053388,4004,0,1757982968,13431.104404399994,27629.602812750003,53444.27604024001 2025-09-16,00:36:10.000,259,11053311,4685,0,1757982969,13431.090931779989,37781.15361357,53444.32495008001 2025-09-16,00:36:11.000,259,11053361,4565,0,1757982970,13430.996623439998,27169.400360700005,53444.27604024001 2025-09-16,00:36:12.000,259,11053370,4325,0,1757982971,13430.962941889993,33629.815219619995,53444.30398872001 2025-09-16,00:36:13.000,259,11053330,4205,0,1757982972,13430.868633550002,26709.049876920006,53444.15027208 2025-09-16,00:36:14.000,259,11053348,4165,0,1757982973,13430.720434729992,32246.564439719994,53444.08738800001 2025-09-16,00:36:15.000,259,11053334,4085,0,1757982974,13430.477927569991,33169.796044949995,53444.02450392 2025-09-16,00:36:16.000,259,11053362,4004,0,1757982975,13430.19500254999,32247.29754924,53443.8777744 2025-09-16,00:36:18.000,259,11053315,4645,0,1757982977,13429.952495389989,30863.25021765,53443.72405776001 2025-09-16,00:36:18.000,259,11053378,4245,0,1757982977,13429.716724539998,29479.372065179996,53443.59130248 2025-09-16,00:36:19.000,259,11053381,4725,0,1757982978,13429.393381659997,33171.17767443,53443.47950856 2025-09-16,00:36:20.000,259,11053324,4165,0,1757982979,13429.14413819,25788.560383260003,53443.25592072 2025-09-16,00:36:21.000,259,11053344,3965,0,1757982980,13428.77364113999,28557.134387280006,53443.13015256001 2025-09-16,00:36:22.000,259,11053330,4045,0,1757982981,13428.423353019993,30402.920881259997,53443.02534576 2025-09-16,00:36:23.000,259,11053435,4765,0,1757982982,13428.02591073,28557.52208943,53442.822719280004 2025-09-16,00:36:24.000,259,11053372,4045,0,1757982983,13427.65541367999,34095.008455710005,53442.66201552 2025-09-16,00:36:25.000,259,11053306,4125,0,1757982984,13427.332070799988,35018.1131766,53442.42445344 2025-09-16,00:36:26.000,259,11053341,4525,0,1757982985,13426.961573749992,30403.872513809998,53442.19387848001 2025-09-16,00:36:28.000,259,11053408,4205,0,1757982987,13426.44287788,28096.86849306,53441.85849672001 2025-09-16,00:36:28.000,259,11053342,3924,0,1757982987,13426.018490349998,30865.63987272,53441.648883120004 2025-09-16,00:36:29.000,259,11053330,4205,0,1757982988,13425.43916768999,26251.50494688,53441.35542408001 2025-09-16,00:36:30.000,259,11053342,4165,0,1757982989,13424.826163479993,28097.524062149998,53441.04100368001 2025-09-16,00:36:31.000,259,11053370,4205,0,1757982990,13424.24010450999,27636.36997755,53440.74055752 2025-09-16,00:36:32.000,259,11053373,4685,0,1757982991,13423.680990779998,29020.9248465,53440.41216288 2025-09-16,00:36:33.000,259,11053363,4485,0,1757982992,13423.08145918999,31328.471650260006,53440.06280688001 2025-09-16,00:36:34.000,259,11053341,4805,0,1757982993,13422.401091879998,29482.8543354,53439.657553920006 2025-09-16,00:36:35.000,259,11053372,4045,0,1757982994,13421.62641623,31328.781811980007,53439.23832672 2025-09-16,00:36:36.000,259,11053344,4205,0,1757982995,13420.885422129992,28098.60257904,53438.88897072001 2025-09-16,00:36:38.000,259,11053406,4485,0,1757982997,13420.137691719989,29021.36894169,53438.37891096 2025-09-16,00:36:38.000,259,11053384,4325,0,1757982997,13419.53142382,33174.476667270006,53438.03654208 2025-09-16,00:36:39.000,259,11053395,4645,0,1757982998,13418.904946989998,28098.743561640003,53437.58936640001 2025-09-16,00:36:40.000,259,11053386,4045,0,1757982999,13418.137007649995,26714.421313979998,53437.100268 2025-09-16,00:36:41.000,259,11053383,4445,0,1757983000,13417.503794509998,30867.345762180004,53436.618156720004 2025-09-16,00:36:42.000,259,11053363,4645,0,1757983001,13416.688701,32251.407192030005,53436.17098104 2025-09-16,00:36:43.000,259,11053340,4325,0,1757983002,13415.940970589996,30405.28233981,53435.74476672001 2025-09-16,00:36:44.000,259,11053357,4645,0,1757983003,13415.139349699988,34557.924822810004,53435.26964256001 2025-09-16,00:36:45.000,259,11053290,4205,0,1757983004,13414.31078357,29943.275310480007,53434.78753128001 2025-09-16,00:36:46.000,259,11053399,4725,0,1757983005,13413.4552722,26712.926898420003,53434.25651016 2025-09-16,00:36:48.000,259,11053382,4085,0,1757983007,13412.505452489997,27635.481787170007,53433.6765792 2025-09-16,00:36:48.000,259,11053396,3924,0,1757983007,13411.629732189998,27173.47475784,53433.180493679996 2025-09-16,00:36:49.000,259,11053395,4645,0,1757983008,13410.68664878999,29479.992388619998,53432.712356640004 2025-09-16,00:36:50.000,259,11053360,4165,0,1757983009,13409.62904811999,35016.69630147,53432.174348399996 2025-09-16,00:36:51.000,259,11053356,4205,0,1757983010,13408.739855200001,29940.765820200002,53431.60140456001 2025-09-16,00:36:52.000,259,11053356,4085,0,1757983011,13407.736145009992,31324.925937869994,53431.13326752 2025-09-16,00:36:53.000,259,11053368,3965,0,1757983012,13406.900842569994,31786.192808549997,53430.67211760001 2025-09-16,00:36:54.000,259,11053381,4725,0,1757983013,13405.97123178999,30401.821216979995,53430.10616088 2025-09-16,00:36:55.000,259,11053362,4245,0,1757983014,13405.142665660002,26248.75578618,53429.58911400001 2025-09-16,00:36:56.000,259,11053404,4325,0,1757983015,13404.367990009989,23018.569504109997,53429.08604136001 2025-09-16,00:36:58.000,259,11053394,3965,0,1757983017,13403.074618489998,29939.856482429997,53428.10085744 2025-09-16,00:36:59.000,259,11053366,4405,0,1757983018,13402.46161428,27632.84541255,53427.61175904 2025-09-16,00:37:00.000,259,11053332,4325,0,1757983019,13401.983336269994,29940.110251110003,53427.11567352 2025-09-16,00:37:01.000,259,11053367,4445,0,1757983020,13401.430958849996,27633.127377750003,53426.6545236 2025-09-16,00:37:02.000,259,11053371,4525,0,1757983021,13400.93920822,23480.456698230002,53426.25625776 2025-09-16,00:37:03.000,259,11053387,4685,0,1757983022,13400.481139139993,28556.2461969,53425.78113360001 2025-09-16,00:37:04.000,259,11053372,4085,0,1757983023,13400.03654267999,29017.738639739997,53425.43876472 2025-09-16,00:37:05.000,259,11053361,4805,0,1757983024,13399.585209909994,29479.259279100006,53424.95665344 2025-09-16,00:37:06.000,259,11053350,4045,0,1757983025,13399.120404519992,31325.250197850008,53424.62127168 2025-09-16,00:37:07.000,259,11053356,4165,0,1757983026,13398.64212651,33171.135379650004,53424.21601872 2025-09-16,00:37:09.000,259,11053385,4605,0,1757983028,13398.244684219993,32248.524097860005,53423.78281728 2025-09-16,00:37:09.000,259,11053379,4645,0,1757983028,13397.988704440002,29018.65502664,53423.53826808 2025-09-16,00:37:10.000,259,11053354,3804,0,1757983029,13397.699043109991,30402.949077779995,53423.18891208 2025-09-16,00:37:11.000,259,11053386,4165,0,1757983030,13397.470008569995,26711.559367199996,53422.839556080005 2025-09-16,00:37:12.000,259,11053364,4205,0,1757983031,13397.173610929989,26250.144464790006,53422.4622516 2025-09-16,00:37:13.000,259,11053360,3965,0,1757983032,13396.958049009998,30864.34988193,53422.168792560005 2025-09-16,00:37:14.000,259,11053355,4965,0,1757983033,13396.715541849997,33171.48078702,53421.7984752 2025-09-16,00:37:15.000,259,11053366,4325,0,1757983034,13396.506716240001,28095.663091830007,53421.53296464 2025-09-16,00:37:16.000,259,11053357,4445,0,1757983035,13396.331572179995,31325.525113919997,53421.211557120005 2025-09-16,00:37:17.000,259,11053344,4004,0,1757983036,13396.21705490999,30863.898737609998,53420.96700792001 2025-09-16,00:37:19.000,259,11053424,4045,0,1757983038,13396.109273949995,30402.314656079994,53420.67354888 2025-09-16,00:37:19.000,259,11053408,4085,0,1757983038,13396.17663704999,31786.524117659996,53420.39406408001 2025-09-16,00:37:20.000,259,11053380,4125,0,1757983039,13396.22379122,30402.131378699996,53420.07964368001 2025-09-16,00:37:21.000,259,11053323,4605,0,1757983040,13396.31809955999,28095.042768390005,53419.84208160001 2025-09-16,00:37:22.000,259,11053393,4765,0,1757983041,13396.520188859991,30863.800049790007,53419.59753240001 2025-09-16,00:37:23.000,259,11053368,4245,0,1757983042,13396.755959709997,30402.547277370002,53419.4228544 2025-09-16,00:37:24.000,259,11053367,4605,0,1757983043,13397.018675799998,28557.05684685,53419.24118928001 2025-09-16,00:37:25.000,259,11053391,4365,0,1757983044,13397.308337129994,29941.717452750003,53419.08747264 2025-09-16,00:37:26.000,259,11053372,4205,0,1757983045,13397.56431691,32249.144421300007,53418.87087192 2025-09-16,00:37:27.000,259,11053311,4525,0,1757983046,13397.867450860002,28558.17060939,53418.71715528001 2025-09-16,00:37:29.000,259,11053385,4445,0,1757983048,13398.231211599988,28097.32668651,53418.528503040005 2025-09-16,00:37:29.000,259,11053369,4645,0,1757983048,13398.608444959995,33635.17255842,53418.42369624001 2025-09-16,00:37:30.000,259,11053362,4125,0,1757983049,13398.985678320001,29482.741549319995,53418.35382504001 2025-09-16,00:37:31.000,259,11053363,4685,0,1757983050,13399.356175369998,31329.091973700008,53418.2001084 2025-09-16,00:37:32.000,259,11053354,4125,0,1757983051,13399.76035397,27637.878491370007,53418.12325008 2025-09-16,00:37:33.000,259,11053364,4045,0,1757983052,13400.171268879996,30406.924787099997,53418.00446904 2025-09-16,00:37:34.000,259,11053349,4605,0,1757983053,13400.467666520002,32253.07078671,53417.92062360001 2025-09-16,00:37:35.000,259,11053368,4325,0,1757983054,13400.804482019994,29023.31450157,53417.857739520005 2025-09-16,00:37:36.000,259,11053372,4245,0,1757983055,13401.09414334999,32253.825043620003,53417.77389408 2025-09-16,00:37:37.000,259,11053337,4885,0,1757983056,13401.451167779996,30408.4755957,53417.62716456 2025-09-16,00:37:39.000,259,11053405,4725,0,1757983058,13401.808192209988,29485.89955956,53417.56428048001 2025-09-16,00:37:39.000,259,11053377,4645,0,1757983058,13402.145007709994,29486.06168955,53417.55729336 2025-09-16,00:37:40.000,259,11053363,4645,0,1757983059,13402.43466903999,28563.44335863,53417.52934488 2025-09-16,00:37:41.000,259,11053375,4325,0,1757983060,13402.690648819997,34101.18349359,53417.45248656 2025-09-16,00:37:42.000,259,11053348,3924,0,1757983061,13402.946628600002,29486.83004472,53417.522357760005 2025-09-16,00:37:43.000,259,11053359,4445,0,1757983062,13403.195872069999,32255.95388088,53417.49440928001 2025-09-16,00:37:44.000,259,11053365,4685,0,1757983063,13403.37775244,28564.55007204,53417.375628240006 2025-09-16,00:37:45.000,259,11053404,4004,0,1757983064,13403.505742329995,31795.060614090005,53417.41755096001 2025-09-16,00:37:46.000,259,11053389,4525,0,1757983065,13403.61352328999,27641.854200689995,53417.28479568 2025-09-16,00:37:47.000,259,11053385,4485,0,1757983066,13403.768458419996,27641.81190591,53417.32671840001 2025-09-16,00:37:49.000,259,11053338,4365,0,1757983068,13403.930129859997,33179.234830019996,53417.22889872001 2025-09-16,00:37:49.000,259,11053374,4205,0,1757983068,13403.984020340002,29948.653796669998,53417.21492448 2025-09-16,00:37:50.000,259,11053374,4325,0,1757983069,13403.970547719997,29948.3083893,53417.15902752001 2025-09-16,00:37:51.000,259,11053396,4325,0,1757983070,13403.923393550001,27640.768634670007,53417.14505328 2025-09-16,00:37:52.000,259,11053227,4525,0,1757983071,13403.849294139996,28563.401063850004,53417.019285120004 2025-09-16,00:37:53.000,259,11053386,3804,0,1757983072,13403.734776869991,29486.019394770003,53416.91447832001 2025-09-16,00:37:54.000,259,11053393,4605,0,1757983073,13403.61352328999,27639.71126517,53416.85858136 2025-09-16,00:37:55.000,259,11053365,4845,0,1757983074,13403.60005067,32715.289289940003,53416.7677488 2025-09-16,00:37:56.000,259,11053342,4205,0,1757983075,13403.606786979995,27638.957008259997,53416.60704504001 2025-09-16,00:37:57.000,259,11053370,4205,0,1757983076,13403.70109532,27638.639797409996,53416.47428976 2025-09-16,00:37:59.000,259,11053374,4405,0,1757983078,13403.822348900001,30407.129211870008,53416.3834572 2025-09-16,00:37:59.000,259,11053335,4605,0,1757983078,13403.822348900001,36405.76966275,53416.30659888 2025-09-16,00:38:00.000,259,11053375,4565,0,1757983079,13403.970547719997,33636.744514410006,53416.04108832 2025-09-16,00:38:01.000,259,11053400,4245,0,1757983080,13404.058119749992,33174.87141855,53415.95724288001 2025-09-16,00:38:02.000,259,11053316,4085,0,1757983081,13404.206318570003,29944.346778239997,53415.747629280006 2025-09-16,00:38:03.000,259,11053365,4765,0,1757983082,13404.260209049993,29943.98727261,53415.60089976001 2025-09-16,00:38:04.000,259,11053356,4045,0,1757983083,13404.381462629994,27636.36997755,53415.37731192 2025-09-16,00:38:05.000,259,11053371,4645,0,1757983084,13404.502716209994,27635.918833229996,53415.20962104 2025-09-16,00:38:06.000,259,11053363,4605,0,1757983085,13404.67786027,27635.270313269997,53415.06289152 2025-09-16,00:38:07.000,259,11053382,4165,0,1757983086,13404.94057636,35478.928902960004,53414.88122640001 2025-09-16,00:38:09.000,259,11053389,4525,0,1757983088,13405.095511489992,28095.134407079997,53414.65065144 2025-09-16,00:38:09.000,259,11053393,4525,0,1757983088,13405.216765069992,34092.99945366,53414.455012080005 2025-09-16,00:38:10.000,259,11053388,4245,0,1757983089,13405.263919240002,26248.12136448,53414.30828256001 2025-09-16,00:38:11.000,259,11053390,4205,0,1757983090,13405.230237689997,32707.373116949995,53414.070720480006 2025-09-16,00:38:12.000,259,11053377,4525,0,1757983091,13405.236973999992,29015.271444240003,53413.87508112001 2025-09-16,00:38:13.000,259,11053330,3924,0,1757983092,13405.196556139992,29014.538334719997,53413.72136448 2025-09-16,00:38:14.000,259,11053246,4325,0,1757983093,13405.189819829997,26706.6954675,53413.51175088001 2025-09-16,00:38:15.000,259,11053400,4085,0,1757983094,13405.277391859992,29935.887822239994,53413.330085760004 2025-09-16,00:38:16.000,259,11053335,4565,0,1757983095,13405.324546030002,29012.529332670005,53413.14143352 2025-09-16,00:38:17.000,259,11053353,4325,0,1757983096,13405.324546030002,27166.482020879994,53412.98771688001 2025-09-16,00:38:19.000,259,11053375,4765,0,1757983098,13405.257182929992,25781.828464110004,53412.86893584001 2025-09-16,00:38:19.000,259,11053351,4605,0,1757983098,13405.142665660002,30395.300771730006,53412.729193440005 2025-09-16,00:38:20.000,259,11053404,4125,0,1757983099,13404.98099422,27164.895966630007,53412.645348 2025-09-16,00:38:21.000,259,11053380,4165,0,1757983100,13404.83279539999,29471.01884613,53412.63836088 2025-09-16,00:38:22.000,259,11053363,4605,0,1757983101,13404.67786027,30854.43880515,53412.51957984 2025-09-16,00:38:23.000,259,11053382,4045,0,1757983102,13404.401671559994,28085.49119724,53412.46368288001 2025-09-16,00:38:24.000,259,11053339,4565,0,1757983103,13404.031174509997,28546.46200446,53412.43573440001 2025-09-16,00:38:25.000,259,11053440,4045,0,1757983104,13403.445115539995,29007.383467770007,53412.45669576 2025-09-16,00:38:26.000,259,11053385,4685,0,1757983105,13402.677176199992,29006.96051997,53412.42874728 2025-09-16,00:38:27.000,259,11053359,4645,0,1757983106,13401.889027929989,29467.78329546,53412.41477304001 2025-09-16,00:38:29.000,259,11053399,4285,0,1757983108,13400.99983501,29005.832659170002,53412.37983744 2025-09-16,00:38:29.000,259,11053388,4325,0,1757983108,13400.252104599997,30389.344256879995,53412.42176016 2025-09-16,00:38:30.000,259,11053252,4325,0,1757983109,13399.490901569989,32695.62221724,53412.42874728 2025-09-16,00:38:31.000,259,11053376,3965,0,1757983110,13398.931787839996,31311.08144655,53412.52656696 2025-09-16,00:38:32.000,259,11053260,4165,0,1757983111,13398.217738979998,27158.495356590007,53412.51957984 2025-09-16,00:38:33.000,259,11053426,4325,0,1757983112,13397.53737166999,29003.696772780007,53412.58945104 2025-09-16,00:38:34.000,259,11053349,4645,0,1757983113,13396.991730559988,31310.28489486,53412.65233512001 2025-09-16,00:38:35.000,259,11053416,4125,0,1757983114,13396.479770999991,31310.045224440008,53412.72220632001 2025-09-16,00:38:36.000,259,11053409,4725,0,1757983115,13396.10253764,28541.746136489994,53412.82002600001 2025-09-16,00:38:37.000,259,11053388,4165,0,1757983116,13395.853294169989,30848.129833800005,53412.93880704001 2025-09-16,00:38:39.000,259,11053391,4685,0,1757983118,13395.711831659988,34999.834782510006,53413.0296396 2025-09-16,00:38:39.000,259,11053301,4645,0,1757983118,13395.496269739997,28540.660570470005,53413.169382 2025-09-16,00:38:40.000,259,11053408,4085,0,1757983119,13395.152717929996,31769.796532170003,53413.40694408 2025-09-16,00:38:41.000,259,11053394,4165,0,1757983120,13395.00451911,30846.818695619993,53413.567647840006 2025-09-16,00:38:42.000,259,11053363,4525,0,1757983121,13394.84284767,33153.22354032,53413.77027432 2025-09-16,00:38:43.000,259,11053404,4125,0,1757983122,13394.79569349999,29000.954661209995,53413.97988792 2025-09-16,00:38:44.000,259,11053420,4245,0,1757983123,13394.728330399994,31768.584081809997,53414.1475788 2025-09-16,00:38:45.000,259,11053430,4285,0,1757983124,13394.687912539994,38226.982889549996,53414.37116664 2025-09-16,00:38:46.000,259,11053244,4045,0,1757983125,13394.580131579998,29000.136962129996,53414.58776736 2025-09-16,00:38:47.000,259,11053405,4565,0,1757983126,13394.566658959993,25770.740182620008,53414.81834232 2025-09-16,00:38:49.000,259,11053393,4565,0,1757983128,13394.559922649998,28077.405845129993,53415.027955920006 2025-09-16,00:38:49.000,259,11053321,4725,0,1757983128,13394.519504789998,30384.043311119996,53415.33538920001 2025-09-16,00:38:50.000,259,11053381,4685,0,1757983129,13394.566658959993,27154.646531610008,53415.60788688 2025-09-16,00:38:51.000,259,11053394,4325,0,1757983130,13394.506032169993,31306.548855960005,53415.88737168001 2025-09-16,00:38:52.000,259,11053399,4645,0,1757983131,13394.438669069998,34074.319259159995,53416.18781784 2025-09-16,00:38:53.000,259,11053387,4485,0,1757983132,13394.431932760002,28999.580080860003,53416.57909656001 2025-09-16,00:38:54.000,259,11053381,4525,0,1757983133,13394.404987519993,28076.799619950005,53416.84460712001 2025-09-16,00:38:55.000,259,11053335,4645,0,1757983134,13394.384778589992,27615.342422760004,53417.21492448 2025-09-16,00:38:56.000,259,11053377,4685,0,1757983135,13394.250052390002,34074.093687,53417.52934488 2025-09-16,00:38:57.000,259,11053405,4605,0,1757983136,13394.061435709991,25308.747251549998,53417.80184256001 2025-09-16,00:38:59.000,259,11053387,4605,0,1757983138,13393.84587379,30844.640514450002,53418.144211440005 2025-09-16,00:38:59.000,259,11053433,4605,0,1757983138,13393.64378449,28537.714034129996,53418.43767048 2025-09-16,00:39:00.000,259,11053376,4125,0,1757983139,13393.529267219994,31305.48443733,53418.7241424 2025-09-16,00:39:01.000,259,11053359,4565,0,1757983140,13393.448431499994,33611.91042941999,53419.0385628 2025-09-16,00:39:02.000,259,11053410,3965,0,1757983141,13393.286760059993,29459.95171203,53419.25516352 2025-09-16,00:39:03.000,259,11053433,4805,0,1757983142,13393.104879689992,25769.485437480005,53419.55560968001 2025-09-16,00:39:04.000,259,11053411,4485,0,1757983143,13392.943208249992,32689.672751520004,53419.77919752 2025-09-16,00:39:05.000,259,11053387,4725,0,1757983144,13392.76806419,28537.974851940002,53420.05169520001 2025-09-16,00:39:06.000,259,11053416,3765,0,1757983145,13392.45819392999,28076.933553420007,53420.26829592001 2025-09-16,00:39:07.000,259,11053426,4165,0,1757983146,13392.161796289998,29922.438082199995,53420.51284512001 2025-09-16,00:39:09.000,259,11053376,4405,0,1757983148,13391.865398649992,31306.732133340003,53420.68752312 2025-09-16,00:39:09.000,259,11053382,4125,0,1757983148,13391.58920994,24386.995963620007,53420.88316248 2025-09-16,00:39:10.000,259,11053400,4325,0,1757983149,13391.46795636,29000.630401229995,53421.07181472 2025-09-16,00:39:11.000,259,11053415,4605,0,1757983150,13391.38712064,26232.852948900007,53421.3093768 2025-09-16,00:39:12.000,259,11053390,4165,0,1757983151,13391.33996646999,29462.475300570004,53421.50501616 2025-09-16,00:39:13.000,259,11053396,4205,0,1757983152,13391.21871288999,29001.264822929996,53421.68668128001 2025-09-16,00:39:14.000,259,11053366,4045,0,1757983153,13391.036832519989,30385.326252779996,53421.90328200001 2025-09-16,00:39:15.000,259,11053401,4765,0,1757983154,13390.780852739997,31769.401780889995,53422.02206304001 2025-09-16,00:39:16.000,259,11053411,4605,0,1757983155,13390.484455099991,30846.769351709998,53422.17577968 2025-09-16,00:39:17.000,259,11053403,4445,0,1757983156,13390.154375909995,31769.429977410007,53422.28058648001 2025-09-16,00:39:19.000,259,11053395,4765,0,1757983158,13389.743460999998,30846.705909540004,53422.399367519996 2025-09-16,00:39:19.000,259,11053419,4525,0,1757983158,13389.406645499992,30846.677713020006,53422.51814856 2025-09-16,00:39:20.000,259,11053390,3965,0,1757983159,13388.96878535,30846.691811280005,53422.58103264 2025-09-16,00:39:21.000,259,11053415,4525,0,1757983160,13388.483771029998,26233.191307140005,53422.71378792001 2025-09-16,00:39:22.000,259,11053365,4285,0,1757983161,13387.985284089991,26233.141963229995,53422.65090384 2025-09-16,00:39:23.000,259,11053382,4325,0,1757983162,13387.48006083999,28078.392723330006,53422.68583944 2025-09-16,00:39:24.000,259,11053389,4645,0,1757983163,13386.961364969997,28078.223544210006,53422.76269776001 2025-09-16,00:39:25.000,259,11053384,4085,0,1757983164,13386.42919648,33613.968775379995,53422.7068008 2025-09-16,00:39:26.000,259,11053414,3965,0,1757983165,13385.937445850002,29461.664650620005,53422.7068008 2025-09-16,00:39:27.000,259,11053430,4045,0,1757983166,13385.438958909996,29922.839882610002,53422.720775040005 2025-09-16,00:39:29.000,259,11053356,4445,0,1757983168,13384.879845179988,29000.172207780008,53422.66487808001 2025-09-16,00:39:29.000,259,11053399,4805,0,1757983168,13384.448721339992,31768.344411390004,53422.58801976 2025-09-16,00:39:30.000,259,11053419,4685,0,1757983169,13383.781826649989,28539.13090926,53422.5321228 2025-09-16,00:39:31.000,259,11053437,4645,0,1757983170,13383.155349820001,29923.18528998,53422.47622584001 2025-09-16,00:39:32.000,259,11053395,4765,0,1757983171,13382.522136679989,28077.687810329997,53422.41334176 2025-09-16,00:39:33.000,259,11053387,4485,0,1757983172,13381.868714609991,28077.434041650005,53422.30853496001 2025-09-16,00:39:34.000,259,11053412,4045,0,1757983173,13381.195083609993,28077.109781670006,53422.19674104 2025-09-16,00:39:35.000,259,11053382,4485,0,1757983174,13380.501243679995,27154.25178033,53422.19674104 2025-09-16,00:39:36.000,259,11053391,5005,0,1757983175,13379.665941239997,29922.085625699998,53422.02206304001 2025-09-16,00:39:37.000,259,11053425,4645,0,1757983176,13378.689176289998,28076.912406029995,53421.952191840006 2025-09-16,00:39:39.000,259,11053374,4445,0,1757983178,13377.570948829998,28538.31321018,53421.79148808 2025-09-16,00:39:39.000,259,11053202,4325,0,1757983178,13376.6750196,25308.930528929995,53421.73559112001 2025-09-16,00:39:40.000,259,11053390,4325,0,1757983179,13375.63762786,30383.444135070007,53421.63078432 2025-09-16,00:39:41.000,259,11053427,4805,0,1757983180,13374.708017079996,30844.598219670006,53421.4840548 2025-09-16,00:39:42.000,259,11053405,4605,0,1757983181,13373.684097960002,27615.095703209998,53421.3443124 2025-09-16,00:39:43.000,259,11053430,4125,0,1757983182,13372.788168729989,29460.219578970005,53421.19059576 2025-09-16,00:39:44.000,259,11053360,4365,0,1757983183,13371.87203056999,33612.0232155,53421.07181472 2025-09-16,00:39:45.000,259,11053419,4885,0,1757983184,13370.96262872,30382.619386859995,53420.93905944001 2025-09-16,00:39:46.000,259,11053468,4325,0,1757983185,13370.039754249992,31305.32935647,53420.74342008 2025-09-16,00:39:47.000,259,11053369,4805,0,1757983186,13369.164033949994,30844.182321,53420.60367768001 2025-09-16,00:39:49.000,259,11053414,3965,0,1757983188,13368.308522579995,24847.127924369997,53420.442973920006 2025-09-16,00:39:49.000,259,11053411,4805,0,1757983188,13367.520374309992,30383.239710299997,53420.324192880005 2025-09-16,00:39:50.000,259,11053367,4485,0,1757983189,13366.725489729994,29922.029232660003,53420.205411840005 2025-09-16,00:39:51.000,259,11053355,4445,0,1757983190,13366.06533135,28076.926504289993,53420.086630800004 2025-09-16,00:39:52.000,259,11053401,4565,0,1757983191,13365.411909279988,28538.4823893,53419.988811120005 2025-09-16,00:39:53.000,259,11053373,4565,0,1757983192,13364.691124109995,26232.084593730004,53419.918939920004 2025-09-16,00:39:54.000,259,11053389,4605,0,1757983193,13363.916448459997,24387.193339260004,53419.79317176001 2025-09-16,00:39:55.000,259,11053415,4845,0,1757983194,13363.19566328999,26233.184258010006,53419.68836496 2025-09-16,00:39:56.000,259,11053424,4125,0,1757983195,13362.42772395,26695.240631249995,53419.653429360005 2025-09-16,00:39:57.000,259,11053391,4525,0,1757983196,13361.754092949988,30386.693784000003,53419.583558160004 2025-09-16,00:39:59.000,259,11053429,4525,0,1757983198,13361.14108873999,33616.80252564,53419.59054528 2025-09-16,00:39:59.000,259,11053413,4765,0,1757983198,13360.656074419989,27158.368472250004,53419.485738480005 2025-09-16,00:40:00.000,259,11053377,4485,0,1757983199,13360.164323789992,31772.411759399998,53419.4927256 2025-09-16,00:40:01.000,259,11053448,4205,0,1757983200,13359.80729936,28543.198257270007,53419.52766120001 2025-09-16,00:40:02.000,259,11053392,4125,0,1757983201,13359.416593379989,29927.767224480005,53419.54862256001 2025-09-16,00:40:03.000,259,11053401,4565,0,1757983202,13358.998942159997,31773.863880179997,53419.64644224001 2025-09-16,00:40:04.000,259,11053419,4405,0,1757983203,13358.534136769995,36388.33011513,53419.653429360005 2025-09-16,00:40:05.000,259,11053376,4125,0,1757983204,13358.136694479988,27161.75910378,53419.67439072001 2025-09-16,00:40:06.000,259,11053408,4125,0,1757983205,13357.779670049997,29007.996742079995,53419.73028768 2025-09-16,00:40:07.000,259,11053257,4485,0,1757983206,13357.44285454999,26701.711732590004,53419.78618464 2025-09-16,00:40:09.000,259,11053218,4165,0,1757983208,13357.11951166999,26240.980595789995,53419.89099144001 2025-09-16,00:40:09.000,259,11053212,4325,0,1757983208,13356.890477129993,31778.16384948,53420.0167596 2025-09-16,00:40:10.000,259,11053379,4565,0,1757983209,13356.715333070002,24396.596878680008,53420.1215664 2025-09-16,00:40:11.000,259,11053236,4085,0,1757983210,13356.533452700001,30856.743870659993,53420.29624440001 2025-09-16,00:40:12.000,259,11053361,4525,0,1757983211,13356.37178126,28089.16379397,53420.44996104 2025-09-16,00:40:13.000,259,11053384,3965,0,1757983212,13356.23031875,31319.512206030005,53420.589703440004 2025-09-16,00:40:14.000,259,11053404,4045,0,1757983213,13356.136010409995,28090.178868689996,53420.757394320004 2025-09-16,00:40:15.000,259,11053340,4325,0,1757983214,13356.06864731,33166.08115344,53420.9600208 2025-09-16,00:40:16.000,259,11053395,4445,0,1757983215,13356.04843838,26245.351056390005,53421.1696344 2025-09-16,00:40:17.000,259,11053392,4245,0,1757983216,13356.095592549995,31321.246292009993,53421.3093768 2025-09-16,00:40:19.000,259,11053402,4165,0,1757983218,13356.16295564999,30860.36007435,53421.56790024001 2025-09-16,00:40:19.000,259,11053349,4525,0,1757983218,13356.26400029999,28092.314755080006,53421.784500960006 2025-09-16,00:40:20.000,259,11053379,4605,0,1757983219,13356.29094554,24401.383237949995,53422.01507592 2025-09-16,00:40:21.000,259,11053382,3924,0,1757983220,13356.418935429996,28092.928029389994,53422.30154784 2025-09-16,00:40:22.000,259,11053372,4245,0,1757983221,13356.567134249992,30400.34089968,53422.553084160005 2025-09-16,00:40:23.000,259,11053344,4205,0,1757983222,13356.735542000002,29016.2724207,53422.839556080005 2025-09-16,00:40:24.000,259,11053365,4485,0,1757983223,13356.775959860002,31785.015603840002,53423.14000224 2025-09-16,00:40:25.000,259,11053293,4765,0,1757983224,13356.877004509988,32246.712471449995,53423.34961584 2025-09-16,00:40:26.000,259,11053351,4605,0,1757983225,13356.957840229989,28555.625873459998,53423.69198472 2025-09-16,00:40:27.000,259,11053355,4685,0,1757983226,13357.072357499994,30862.996448970007,53423.943521040004 2025-09-16,00:40:29.000,259,11053352,4125,0,1757983228,13357.32833728,32247.487875749997,53424.25794144 2025-09-16,00:40:29.000,259,11053346,4165,0,1757983228,13357.597789679996,32247.62885835,53424.5933232 2025-09-16,00:40:30.000,259,11053360,4325,0,1757983229,13357.732515880001,25787.728585920006,53424.89376936001 2025-09-16,00:40:31.000,259,11053351,4645,0,1757983230,13357.853769460002,30402.07498566,53425.26408672 2025-09-16,00:40:32.000,259,11053334,4245,0,1757983231,13357.981759349997,25326.48286263,53425.6763268 2025-09-16,00:40:33.000,259,11053342,4365,0,1757983232,13358.150167099993,26710.791012030008,53425.92786312001 2025-09-16,00:40:34.000,259,11053362,3965,0,1757983233,13358.332047469994,30863.785951529993,53426.27721912 2025-09-16,00:40:35.000,259,11053394,4205,0,1757983234,13358.56108200999,27633.96622422,53426.626575120004 2025-09-16,00:40:36.000,259,11053405,4805,0,1757983235,13358.844007029991,20251.172704800003,53426.913047040005 2025-09-16,00:40:37.000,259,11053389,4365,0,1757983236,13359.019151089997,27634.170648989995,53427.26240304 2025-09-16,00:40:39.000,259,11053374,4165,0,1757983238,13359.302076109998,32248.643933069994,53427.57682344001 2025-09-16,00:40:39.000,259,11053437,4685,0,1757983238,13359.53784695999,24404.336823420002,53427.95412792 2025-09-16,00:40:40.000,259,11053358,4405,0,1757983239,13359.82077197999,28557.247173359996,53428.303483920005 2025-09-16,00:40:41.000,259,11053392,4125,0,1757983240,13360.070015450001,31325.905766940006,53428.65283992001 2025-09-16,00:40:42.000,259,11053418,4165,0,1757983241,13360.332731540002,31787.496897599995,53429.05809288 2025-09-16,00:40:43.000,259,11053351,4605,0,1757983242,13360.642601799998,30864.808075380002,53429.414436 2025-09-16,00:40:44.000,259,11053412,4325,0,1757983243,13360.90531789,32710.69325718,53429.83366320001 2025-09-16,00:40:45.000,259,11053347,4605,0,1757983244,13361.12087980999,25789.23709974,53430.10616088 2025-09-16,00:40:46.000,259,11053452,3924,0,1757983245,13361.296023869996,25327.864492110006,53430.483465360005 2025-09-16,00:40:47.000,259,11053382,4125,0,1757983246,13361.471167930002,27635.192772840004,53430.90269256 2025-09-16,00:40:49.000,259,11053422,4045,0,1757983248,13361.626103059993,28096.8543948,53431.2310872 2025-09-16,00:40:49.000,259,11053398,3965,0,1757983248,13361.747356639993,28097.18570391,53431.559481840006 2025-09-16,00:40:50.000,259,11053439,4605,0,1757983249,13361.794510809988,33173.29946256,53431.894863600006 2025-09-16,00:40:51.000,259,11053361,4765,0,1757983250,13361.821456049998,28097.735536049993,53432.20229688001 2025-09-16,00:40:52.000,259,11053367,4525,0,1757983251,13361.807983429993,28559.531091480007,53432.6285112 2025-09-16,00:40:53.000,259,11053368,4205,0,1757983252,13361.774301879988,26252.661004199996,53432.94293160001 2025-09-16,00:40:54.000,259,11053394,4125,0,1757983253,13361.700202469998,29021.791889490007,53433.32023608 2025-09-16,00:40:55.000,259,11053372,4125,0,1757983254,13361.558739959997,31790.94392217,53433.59273376001 2025-09-16,00:40:56.000,259,11053398,4325,0,1757983255,13361.410541140001,31330.036557119995,53433.96305112 2025-09-16,00:40:57.000,259,11053418,4485,0,1757983256,13361.282551249991,34099.273179359996,53434.22856168 2025-09-16,00:40:59.000,259,11053398,4004,0,1757983258,13361.10740719,32715.366830369996,53434.63381464 2025-09-16,00:40:59.000,259,11053392,4325,0,1757983258,13360.972680989995,34561.65381258,53434.99015776 2025-09-16,00:41:00.000,259,11053396,4325,0,1757983259,13360.743646449999,34100.75349666001,53435.26964256001 2025-09-16,00:41:01.000,259,11053421,4765,0,1757983260,13360.514611909988,28563.59139036,53435.528166 2025-09-16,00:41:02.000,259,11053420,4445,0,1757983261,13360.231686890002,28564.113025979997,53435.81463792 2025-09-16,00:41:03.000,259,11053378,4245,0,1757983262,13359.9689708,28564.627612469994,53436.10809696001 2025-09-16,00:41:04.000,259,11053424,4325,0,1757983263,13359.62541899,28103.635657859995,53436.32469768001 2025-09-16,00:41:05.000,259,11053398,4125,0,1757983264,13359.362702899998,31795.75847796,53436.569246880004 2025-09-16,00:41:06.000,259,11053398,4245,0,1757983265,13359.039360019997,26719.919635380007,53436.79982184001 2025-09-16,00:41:07.000,259,11053385,4685,0,1757983266,13358.675599279995,32719.532866199996,53437.00943544 2025-09-16,00:41:09.000,259,11053366,4245,0,1757983268,13358.210793889994,30874.056533940005,53437.21206192001 2025-09-16,00:41:09.000,259,11053401,4725,0,1757983268,13357.813351600002,32258.935662870004,53437.358791440005 2025-09-16,00:41:10.000,259,11053357,4565,0,1757983269,13357.34180989999,33643.86413571,53437.47058536001 2025-09-16,00:41:11.000,259,11053371,4565,0,1757983270,13356.836586650003,29490.897392729996,53437.51250808 2025-09-16,00:41:12.000,259,11053414,4125,0,1757983271,13356.30441815999,29952.692948159995,53437.70814744 2025-09-16,00:41:13.000,259,11053360,4485,0,1757983272,13355.826140149999,35029.314244170004,53437.78500576001 2025-09-16,00:41:14.000,259,11053376,4325,0,1757983273,13355.287235349992,28568.638567439993,53437.861864080005 2025-09-16,00:41:15.000,259,11053334,4125,0,1757983274,13354.78201209999,28568.807746560007,53437.94570952 2025-09-16,00:41:16.000,259,11053378,4365,0,1757983275,13354.182480509997,34568.49851781,53437.910773920004 2025-09-16,00:41:17.000,259,11053382,4325,0,1757983276,13353.63010309,25800.402921660003,53438.00160648001 2025-09-16,00:41:19.000,259,11053327,4845,0,1757983278,13352.942999469997,31338.678790499995,53437.91776104 2025-09-16,00:41:19.000,259,11053375,4525,0,1757983278,13352.255895849994,24878.073605070007,53437.959683760004 2025-09-16,00:41:20.000,259,11053341,4565,0,1757983279,13351.461011269996,33185.487408329995,53437.88282544001 2025-09-16,00:41:21.000,259,11053430,4205,0,1757983280,13350.706544549997,26263.269944850006,53437.81994136 2025-09-16,00:41:22.000,259,11053365,4645,0,1757983281,13349.810615319999,27186.557943120002,53437.71513456001 2025-09-16,00:41:23.000,259,11053369,4565,0,1757983282,13348.97531288,31801.926466710007,53437.61032776 2025-09-16,00:41:24.000,259,11053398,4165,0,1757983283,13348.214109849992,26264.101742190003,53437.47058536001 2025-09-16,00:41:25.000,259,11053419,4765,0,1757983284,13347.345125859989,26264.2920687,53437.25398464001 2025-09-16,00:41:26.000,259,11053332,4085,0,1757983285,13346.57045020999,27187.622361750007,53437.14917784 2025-09-16,00:41:27.000,259,11053394,4325,0,1757983286,13345.681257290002,31341.561884669994,53436.9605256 2025-09-16,00:41:29.000,259,11053372,4205,0,1757983288,13344.717964959993,25803.80060232,53436.68104080001 2025-09-16,00:41:29.000,259,11053336,4325,0,1757983288,13343.963498239995,33188.3000112,53436.63213096001 2025-09-16,00:41:30.000,259,11053359,4805,0,1757983289,13343.168613659996,32265.54774681,53436.38059464 2025-09-16,00:41:31.000,259,11053340,4085,0,1757983290,13342.353520149998,27650.58807276,53436.19892952 2025-09-16,00:41:32.000,259,11053357,4605,0,1757983291,13341.565371879995,29035.424906910004,53435.89149624001 2025-09-16,00:41:33.000,259,11053300,4325,0,1757983292,13340.615552169991,26266.625330730007,53435.72380536001 2025-09-16,00:41:34.000,259,11053311,4565,0,1757983293,13339.861085449993,30882.170082569995,53435.47226904 2025-09-16,00:41:35.000,259,11053343,4565,0,1757983294,13338.95168359999,29959.565849909995,53435.26265544 2025-09-16,00:41:36.000,259,11053332,4365,0,1757983295,13338.089435919996,32267.6131419,53434.95522216001 2025-09-16,00:41:37.000,259,11053366,4125,0,1757983296,13337.267606100002,28575.807532649997,53434.675737360005 2025-09-16,00:41:39.000,259,11053399,4685,0,1757983298,13336.412094729989,28576.322119139993,53434.36131696001 2025-09-16,00:41:39.000,259,11053328,4245,0,1757983298,13335.61721014999,28115.28082062,53434.09580640001 2025-09-16,00:41:40.000,259,11053353,4685,0,1757983299,13334.882952359992,30884.898095879995,53433.85824432001 2025-09-16,00:41:41.000,259,11053355,4965,0,1757983300,13334.067858849994,25808.304996389998,53433.50888832 2025-09-16,00:41:42.000,259,11053355,4765,0,1757983301,13333.340337369991,31808.55264891,53433.334210320005 2025-09-16,00:41:43.000,259,11053360,4165,0,1757983302,13332.572398029988,29962.533533640002,53433.07568688 2025-09-16,00:41:44.000,259,11053378,4125,0,1757983303,13331.88529441,27193.423795740004,53432.75427936001 2025-09-16,00:41:45.000,259,11053347,4645,0,1757983304,13331.245344959993,32270.439843030006,53432.5237044 2025-09-16,00:41:46.000,259,11053350,4485,0,1757983305,13330.70644016,28116.599007929995,53432.32107792001 2025-09-16,00:41:47.000,259,11053406,4325,0,1757983306,13330.073227020002,25808.812533749995,53431.95076056 2025-09-16,00:41:49.000,259,11053368,4325,0,1757983308,13329.453486499995,29501.026992540006,53431.73415984 2025-09-16,00:41:49.000,259,11053327,4765,0,1757983308,13328.813537050002,29039.379468839994,53431.51755912 2025-09-16,00:41:50.000,259,11053334,4125,0,1757983309,13328.153378669995,29962.258617569998,53431.224100080006 2025-09-16,00:41:51.000,259,11053325,4765,0,1757983310,13327.351757780001,28115.929340579998,53430.99352512 2025-09-16,00:41:52.000,259,11053354,4085,0,1757983311,13326.550136889993,26731.014966000002,53430.81186000001 2025-09-16,00:41:53.000,259,11053363,4965,0,1757983312,13325.64073503999,25807.65647643,53430.5673108 2025-09-16,00:41:54.000,259,11053312,4325,0,1757983313,13324.69091533,29499.581920890007,53430.266864640005 2025-09-16,00:41:55.000,259,11053348,4165,0,1757983314,13323.734359310001,29960.721907230007,53430.050263920006 2025-09-16,00:41:56.000,259,11053317,4565,0,1757983315,13322.750858049993,31806.508401209998,53429.7288564 2025-09-16,00:41:57.000,259,11053361,4845,0,1757983316,13321.747147859998,26729.28088002,53429.46334584 2025-09-16,00:41:59.000,259,11053344,4165,0,1757983318,13320.669338259999,29959.50945687,53429.15591256001 2025-09-16,00:41:59.000,259,11053323,4565,0,1757983318,13319.72625485999,28574.721966629993,53428.95328608 2025-09-16,00:42:00.000,259,11053354,4125,0,1757983319,13318.709072049991,28574.418854040006,53428.61091720001 2025-09-16,00:42:01.000,259,11053375,4685,0,1757983320,13317.611053519991,31804.73202045,53428.36636800001 2025-09-16,00:42:02.000,259,11053340,4245,0,1757983321,13316.607343329997,29958.289957379995,53428.12880592001 2025-09-16,00:42:03.000,259,11053363,4485,0,1757983322,13315.576687899993,28111.805599529995,53427.849321120004 2025-09-16,00:42:04.000,259,11053366,4285,0,1757983323,13314.620131879994,25803.78650406,53427.5628492 2025-09-16,00:42:05.000,259,11053354,4525,0,1757983324,13313.623157999995,32726.102655359995,53427.30432576 2025-09-16,00:42:06.000,259,11053320,4045,0,1757983325,13312.63965674,30418.161100319994,53427.07375080001 2025-09-16,00:42:07.000,259,11053326,4205,0,1757983326,13311.683100720002,35494.20436767,53426.794266000004 2025-09-16,00:42:09.000,259,11053312,4325,0,1757983328,13310.612027429997,27648.163172040004,53426.48683272 2025-09-16,00:42:09.000,259,11053345,4725,0,1757983328,13309.736307129999,30878.29306107,53426.23529640001 2025-09-16,00:42:10.000,259,11053356,3885,0,1757983329,13308.746069559995,29493.294096929996,53425.96978584001 2025-09-16,00:42:11.000,259,11053330,4205,0,1757983330,13307.863612950001,32723.353494659998,53425.6763268 2025-09-16,00:42:12.000,259,11053383,4765,0,1757983331,13306.913793239997,27185.028281909996,53425.37588064001 2025-09-16,00:42:13.000,259,11053369,4925,0,1757983332,13305.977446149998,28569.181350450002,53425.13133144001 2025-09-16,00:42:14.000,259,11053338,4285,0,1757983333,13305.16235264,34568.33638782,53424.88678224 2025-09-16,00:42:15.000,259,11053367,4645,0,1757983334,13304.205796620001,25799.81079474,53424.635245920006 2025-09-16,00:42:16.000,259,11053353,4485,0,1757983335,13303.350285250002,29953.09474857,53424.36274824 2025-09-16,00:42:17.000,259,11053364,4405,0,1757983336,13302.528455429994,29952.869176410008,53424.11819904 2025-09-16,00:42:19.000,259,11053319,4725,0,1757983338,13301.693152989996,29491.228701839995,53423.83172712 2025-09-16,00:42:19.000,259,11053245,4725,0,1757983338,13301.006049369993,24876.170339970005,53423.62211352001 2025-09-16,00:42:20.000,259,11053365,4645,0,1757983339,13300.271791579995,32721.436131299997,53423.41948704 2025-09-16,00:42:21.000,259,11053359,4605,0,1757983340,13299.497115929997,26260.61947197,53423.19589920001 2025-09-16,00:42:22.000,259,11053379,4445,0,1757983341,13298.735912899989,30875.529802110002,53423.04218256 2025-09-16,00:42:23.000,259,11053320,4325,0,1757983342,13297.98818249,31798.415999970006,53422.81160760001 2025-09-16,00:42:24.000,259,11053330,4245,0,1757983343,13297.240452079997,34105.814772,53422.58103264 2025-09-16,00:42:25.000,259,11053323,4645,0,1757983344,13296.45904011999,28106.44826073,53422.37141904 2025-09-16,00:42:26.000,259,11053344,4405,0,1757983345,13295.738254949996,31336.838967570002,53422.21071528001 2025-09-16,00:42:27.000,259,11053344,4125,0,1757983346,13294.970315609993,26721.999128730007,53421.98014032 2025-09-16,00:42:29.000,259,11053366,4285,0,1757983348,13294.135013169995,31798.521736919996,53421.81943656 2025-09-16,00:42:29.000,259,11053381,4685,0,1757983348,13293.468118479992,28568.109882689998,53421.60982296001 2025-09-16,00:42:30.000,259,11053384,4325,0,1757983349,13292.740596999989,28568.272012679998,53421.47706768 2025-09-16,00:42:31.000,259,11053319,4645,0,1757983350,13292.019811829996,30875.776521659995,53421.23251848001 2025-09-16,00:42:32.000,259,11053343,4805,0,1757983351,13291.325971899998,27183.886322849998,53421.08578896001 2025-09-16,00:42:33.000,259,11053180,4165,0,1757983352,13290.659077209995,27183.999108930002,53420.925085200004 2025-09-16,00:42:34.000,259,11053259,4565,0,1757983353,13290.046072999998,27645.674829149997,53420.69451024 2025-09-16,00:42:35.000,259,11053351,4525,0,1757983354,13289.41285986,33645.27396171,53420.53380648001 2025-09-16,00:42:36.000,259,11053368,4245,0,1757983355,13288.799855650002,29030.65969503,53420.35912848 2025-09-16,00:42:37.000,259,11053397,4645,0,1757983356,13288.159906199995,29492.384759160006,53420.21239896 2025-09-16,00:42:39.000,259,11053367,4525,0,1757983358,13287.519956750002,34569.055399079996,53420.12855352001 2025-09-16,00:42:39.000,259,11053382,4405,0,1757983358,13286.981051949995,29031.31526412,53419.988811120005 2025-09-16,00:42:40.000,259,11053438,4365,0,1757983359,13286.428674529998,29954.596213259996,53419.81413312001 2025-09-16,00:42:41.000,259,11053405,4885,0,1757983360,13285.86956079999,30877.982899349998,53419.72330056001 2025-09-16,00:42:42.000,259,11053429,4565,0,1757983361,13285.310447069998,32262.869077409996,53419.55560968001 2025-09-16,00:42:43.000,259,11053404,4285,0,1757983362,13284.75806965,29032.809679679995,53419.4927256 2025-09-16,00:42:44.000,259,11053401,4445,0,1757983363,13284.212428539999,29033.23262748,53419.318047600005 2025-09-16,00:42:45.000,259,11053387,4565,0,1757983364,13283.666787429996,33648.79852671,53419.248176400004 2025-09-16,00:42:46.000,259,11053389,4725,0,1757983365,13283.161564179994,31803.258752280002,53419.12939536 2025-09-16,00:42:47.000,259,11053401,4565,0,1757983366,13282.737176649993,27650.066437140005,53419.06651128 2025-09-16,00:42:49.000,259,11053432,4485,0,1757983368,13282.25216232999,29035.13589258,53418.99664008 2025-09-16,00:42:49.000,259,11053353,4685,0,1757983368,13281.8951379,32266.069382429996,53418.90580752001 2025-09-16,00:42:50.000,259,11053367,4645,0,1757983369,13281.524640850002,29958.853887780002,53418.82196208 2025-09-16,00:42:51.000,259,11053380,4165,0,1757983370,13281.201297970001,29497.74209796,53418.71715528001 2025-09-16,00:42:52.000,259,11053401,4845,0,1757983371,13280.93184556999,27190.42086636,53418.63330984 2025-09-16,00:42:53.000,259,11053439,4525,0,1757983372,13280.655656859999,33652.14686346,53418.49356744 2025-09-16,00:42:54.000,259,11053397,4765,0,1757983373,13280.386204459988,29498.651435730004,53418.4446576 2025-09-16,00:42:55.000,259,11053392,4165,0,1757983374,13280.190851469997,31806.515450339997,53418.37478640001 2025-09-16,00:42:56.000,259,11053435,4725,0,1757983375,13279.995498479992,29037.624235469993,53418.29792808 2025-09-16,00:42:57.000,259,11053392,4325,0,1757983376,13279.90119014,30422.41172571,53418.21408264001 2025-09-16,00:42:59.000,259,11053470,4485,0,1757983378,13279.77993656,28576.434905219998,53418.060366 2025-09-16,00:42:59.000,259,11053406,4365,0,1757983378,13279.726046079995,30884.334165480002,53417.94158496 2025-09-16,00:43:00.000,259,11053426,4125,0,1757983379,13279.65868298,32730.68458986,53417.80184256001 2025-09-16,00:43:01.000,259,11053381,4605,0,1757983380,13279.61826512,31346.425784370003,53417.66210016001 2025-09-16,00:43:02.000,259,11053374,4205,0,1757983381,13279.59805619,28577.457029070007,53417.592228960006 2025-09-16,00:43:03.000,259,11053394,4165,0,1757983382,13279.59131987999,31346.968567379998,53417.53633200001 2025-09-16,00:43:04.000,259,11053387,4805,0,1757983383,13279.665419289995,29962.582877549998,53417.43851232 2025-09-16,00:43:05.000,259,11053388,4085,0,1757983384,13279.705837149995,30424.35728559,53417.29876992001 2025-09-16,00:43:06.000,259,11053372,4125,0,1757983385,13279.86077228,27193.7903505,53417.14505328 2025-09-16,00:43:07.000,259,11053387,4885,0,1757983386,13280.042652650001,34578.76205109,53417.08216920001 2025-09-16,00:43:09.000,259,11053371,4765,0,1757983388,13280.325577670003,28578.944395500002,53416.96338816001 2025-09-16,00:43:09.000,259,11053381,4685,0,1757983388,13280.554612209999,29040.697656150005,53416.83063288 2025-09-16,00:43:10.000,259,11053385,4725,0,1757983389,13280.85100984999,29963.908113989994,53416.753774560006 2025-09-16,00:43:11.000,259,11053365,4525,0,1757983390,13281.127198559996,23040.795411,53416.71185184 2025-09-16,00:43:12.000,259,11053425,4525,0,1757983391,13281.437068819992,29964.056145719995,53416.683903360004 2025-09-16,00:43:13.000,259,11053344,4085,0,1757983392,13281.713257529998,30887.23135791,53416.71883896 2025-09-16,00:43:14.000,259,11053420,4405,0,1757983393,13282.0972272,27195.030997380003,53416.64896776 2025-09-16,00:43:15.000,259,11053358,4085,0,1757983394,13282.447515319996,31349.16789594,53416.537173840006 2025-09-16,00:43:16.000,259,11053367,4525,0,1757983395,13282.824748679988,29964.78925524,53416.55813520001 2025-09-16,00:43:17.000,259,11053402,4125,0,1757983396,13283.282817759995,32734.37833398,53416.49525112 2025-09-16,00:43:19.000,259,11053327,4565,0,1757983398,13283.814986249992,30426.972512819993,53416.48127688 2025-09-16,00:43:19.000,259,11053390,4205,0,1757983398,13284.35389105,27657.898020570006,53416.55813520001 2025-09-16,00:43:20.000,259,11053378,4085,0,1757983399,13284.919741090001,31812.197049120005,53416.55114808 2025-09-16,00:43:21.000,259,11053399,4605,0,1757983400,13285.52600898999,29966.25547428,53416.64896776 2025-09-16,00:43:22.000,259,11053357,4485,0,1757983401,13286.078386410001,25351.077277200005,53416.662942 2025-09-16,00:43:23.000,259,11053393,4485,0,1757983402,13286.570137039998,27197.688519389994,53416.76076168 2025-09-16,00:43:24.000,259,11053393,4565,0,1757983403,13287.0147335,30890.565596400003,53416.87954272 2025-09-16,00:43:25.000,259,11053347,4525,0,1757983404,13287.459329960002,28121.385367199997,53416.93543968 2025-09-16,00:43:26.000,259,11053412,4245,0,1757983405,13287.910662729999,22582.813434900003,53417.1171048 2025-09-16,00:43:27.000,259,11053402,4285,0,1757983406,13288.30810501999,32275.902918780004,53417.24986008001 2025-09-16,00:43:29.000,259,11053397,4765,0,1757983408,13288.725756239997,27660.3722652,53417.34767976001 2025-09-16,00:43:29.000,259,11053391,4565,0,1757983408,13289.049099119999,26275.887887549994,53417.522357760005 2025-09-16,00:43:30.000,259,11053404,4365,0,1757983409,13289.38591461999,28583.963376059997,53417.66210016001 2025-09-16,00:43:31.000,259,11053450,4085,0,1757983410,13289.682312259996,27661.048981679996,53417.7459456 2025-09-16,00:43:32.000,259,11053406,4405,0,1757983411,13289.971973589993,31815.348010229995,53417.87870088001 2025-09-16,00:43:33.000,259,11053411,4605,0,1757983412,13290.32226170999,31353.961304340002,53418.074340240004 2025-09-16,00:43:34.000,259,11053407,4765,0,1757983413,13290.659077209995,33200.48795697,53418.22805688 2025-09-16,00:43:35.000,259,11053398,4045,0,1757983414,13290.881375439996,34585.46577372,53418.43767048 2025-09-16,00:43:36.000,259,11053419,4805,0,1757983415,13291.150827839992,24431.024829600006,53418.61933560001 2025-09-16,00:43:37.000,259,11053377,4445,0,1757983416,13291.346180829998,30431.86460904,53418.77305224 2025-09-16,00:43:39.000,259,11053353,4685,0,1757983418,13291.474170719994,34586.43855366,53418.99664008 2025-09-16,00:43:39.000,259,11053412,4205,0,1757983418,13291.615633229994,29509.344965940007,53419.199266560005 2025-09-16,00:43:40.000,259,11053446,4085,0,1757983419,13291.60216060999,28124.980423500005,53419.26215064001 2025-09-16,00:43:41.000,259,11053362,3965,0,1757983420,13291.595424299994,29510.162665020005,53419.4228544 2025-09-16,00:43:42.000,259,11053454,4004,0,1757983421,13291.568479059999,29049.107268239997,53419.62548088001 2025-09-16,00:43:43.000,259,11053430,4245,0,1757983422,13291.54153381999,26741.553415350005,53419.79317176001 2025-09-16,00:43:44.000,259,11053435,4445,0,1757983423,13291.487643339999,25818.864593129998,53419.939901280006 2025-09-16,00:43:45.000,259,11053412,4205,0,1757983424,13291.400071309989,32281.619763209994,53420.107592160006 2025-09-16,00:43:46.000,259,11053437,4725,0,1757983425,13291.218190940002,31820.507973390006,53420.29624440001 2025-09-16,00:43:47.000,259,11053389,4805,0,1757983426,13290.995892710001,29974.629840719994,53420.38008984 2025-09-16,00:43:49.000,259,11053419,4645,0,1757983428,13290.76685816999,28590.258249150007,53420.58271632001 2025-09-16,00:43:49.000,259,11053403,4885,0,1757983428,13290.52435100999,27667.372051290004,53420.69451024 2025-09-16,00:43:50.000,259,11053438,4285,0,1757983429,13290.201008129989,30437.348832179996,53420.81329128 2025-09-16,00:43:51.000,259,11053379,4725,0,1757983430,13289.897874180002,30437.567355210005,53420.83425264 2025-09-16,00:43:52.000,259,11053413,4605,0,1757983431,13289.45327772,24898.417394250006,53420.88316248 2025-09-16,00:43:53.000,259,11053422,4045,0,1757983432,13288.961527089989,33207.50184132,53421.057840479996 2025-09-16,00:43:54.000,259,11053402,4325,0,1757983433,13288.368731809991,25821.797031210008,53421.02290488 2025-09-16,00:43:55.000,259,11053405,4565,0,1757983434,13287.722046049988,32284.390071300004,53421.06482760001 2025-09-16,00:43:56.000,259,11053423,4445,0,1757983435,13286.92716146999,29053.06183017,53421.057840479996 2025-09-16,00:43:57.000,259,11053443,4685,0,1757983436,13286.091859029992,26283.479800560002,53421.029892 2025-09-16,00:43:59.000,259,11053395,4565,0,1757983438,13285.094885149992,28130.020551449998,53420.9600208 2025-09-16,00:43:59.000,259,11053438,3965,0,1757983438,13284.178746989994,30438.131285609998,53420.90412384 2025-09-16,00:44:00.000,259,11053437,4805,0,1757983439,13283.20871834999,32284.728429540002,53420.827265520005 2025-09-16,00:44:01.000,259,11053407,4765,0,1757983440,13282.23195339999,25360.523111400005,53420.67354888 2025-09-16,00:44:02.000,259,11053432,4165,0,1757983441,13281.255188449992,24437.361997469998,53420.491883760005 2025-09-16,00:44:03.000,259,11053388,4325,0,1757983442,13280.231269329997,29976.871464059994,53420.38008984 2025-09-16,00:44:04.000,259,11053407,4805,0,1757983443,13279.234295449998,30900.117167549994,53420.23336032 2025-09-16,00:44:05.000,259,11053408,4605,0,1757983444,13278.149749539989,28130.415302730005,53420.05868232001 2025-09-16,00:44:06.000,259,11053457,4445,0,1757983445,13277.018049459999,27668.824172070003,53419.91195280001 2025-09-16,00:44:07.000,259,11053362,3965,0,1757983446,13275.83919521,27668.83827033,53419.70932632 2025-09-16,00:44:09.000,259,11053387,4685,0,1757983448,13274.518878449999,29976.63179364,53419.436828640006 2025-09-16,00:44:09.000,259,11053374,4325,0,1757983448,13273.51516825999,27668.422371659995,53419.269137760006 2025-09-16,00:44:10.000,259,11053383,4485,0,1757983449,13272.349786629995,28591.44250299,53418.99664008 2025-09-16,00:44:11.000,259,11053425,4525,0,1757983450,13271.23829547999,32284.051713060006,53418.71715528001 2025-09-16,00:44:12.000,259,11053399,4685,0,1757983451,13270.140276949991,29052.385113690005,53418.47260608001 2025-09-16,00:44:13.000,259,11053439,4605,0,1757983452,13269.022049489991,27205.47075891,53418.193121280005 2025-09-16,00:44:14.000,259,11053407,4805,0,1757983453,13267.829722620001,28589.722515269998,53417.92062360001 2025-09-16,00:44:15.000,259,11053375,4765,0,1757983454,13266.623923129991,26742.935044829996,53417.55729336 2025-09-16,00:44:16.000,259,11053393,4725,0,1757983455,13265.519168289997,24434.570541990004,53417.305757040005 2025-09-16,00:44:17.000,259,11053391,4605,0,1757983456,13264.373995590002,29973.29755515,53416.99832376 2025-09-16,00:44:19.000,259,11053415,4765,0,1757983458,13263.228822889992,28126.30565994,53416.634993520005 2025-09-16,00:44:19.000,259,11053396,4205,0,1757983458,13262.238585319988,34126.61675463,53416.250701920006 2025-09-16,00:44:20.000,259,11053422,4485,0,1757983459,13261.154039409994,26740.749814530005,53415.894358800004 2025-09-16,00:44:21.000,259,11053413,4965,0,1757983460,13260.0694935,28125.255339569994,53415.461157360005 2025-09-16,00:44:22.000,259,11053417,4645,0,1757983461,13258.96473865999,30433.070010270007,53415.02096880001 2025-09-16,00:44:23.000,259,11053425,4645,0,1757983462,13257.940819539996,25817.0952615,53414.622702960005 2025-09-16,00:44:24.000,259,11053389,4725,0,1757983463,13257.004472449997,35510.43146493001,53414.19648864 2025-09-16,00:44:25.000,259,11053410,4245,0,1757983464,13256.081597979988,28586.620898070003,53413.77726144001 2025-09-16,00:44:26.000,259,11053397,4765,0,1757983465,13255.23282292,24432.476950380005,53413.29515016 2025-09-16,00:44:27.000,259,11053407,4645,0,1757983466,13254.390784169991,24894.13857234,53412.80605176 2025-09-16,00:44:29.000,259,11053382,4085,0,1757983468,13253.515063869992,32279.892726360005,53412.19817232001 2025-09-16,00:44:29.000,259,11053377,4725,0,1757983468,13252.7942787,26741.165713199996,53411.81388072001 2025-09-16,00:44:30.000,259,11053388,4285,0,1757983469,13252.127384009997,31357.429476300007,53411.282859599996 2025-09-16,00:44:31.000,259,11053372,4365,0,1757983470,13251.433544079999,30434.705408430003,53410.80773544001 2025-09-16,00:44:32.000,259,11053430,4365,0,1757983471,13250.854221419992,27204.110276820007,53410.37453400001 2025-09-16,00:44:33.000,259,11053382,4125,0,1757983472,13250.093018389998,29974.284433349996,53409.89940984001 2025-09-16,00:44:34.000,259,11053423,4845,0,1757983473,13249.43286000999,24435.613813229997,53409.52909248 2025-09-16,00:44:35.000,259,11053337,4805,0,1757983474,13248.644711740002,26744.126347800004,53409.10986528001 2025-09-16,00:44:36.000,259,11053387,4845,0,1757983475,13247.883508709994,21205.18786074,53408.66967672 2025-09-16,00:44:37.000,259,11053400,4085,0,1757983476,13247.108833059996,28129.632849300004,53408.26442376001 2025-09-16,00:44:39.000,259,11053438,4325,0,1757983478,13246.287003240002,31360.989286950004,53407.8242352 2025-09-16,00:44:39.000,259,11053459,4525,0,1757983478,13245.49211865999,28129.632849300004,53407.55173752001 2025-09-16,00:44:40.000,259,11053404,4125,0,1757983479,13244.629870979996,25821.54326253,53407.15347168 2025-09-16,00:44:41.000,259,11053439,4965,0,1757983480,13243.848459020002,29975.659013700002,53406.75520584001 2025-09-16,00:44:42.000,259,11053409,4805,0,1757983481,13243.026629199994,27667.301559989995,53406.41283696 2025-09-16,00:44:43.000,259,11053411,4525,0,1757983482,13242.18459045,30436.467690930003,53406.11239080001 2025-09-16,00:44:44.000,259,11053395,4525,0,1757983483,13241.254979669997,32743.887610349993,53405.71412496 2025-09-16,00:44:45.000,259,11053384,4445,0,1757983484,13240.291687339988,29050.566438149996,53405.32983336 2025-09-16,00:44:46.000,259,11053398,4285,0,1757983485,13239.213877739989,24434.168741579997,53404.9245804 2025-09-16,00:44:47.000,259,11053387,4765,0,1757983486,13238.068705039994,35050.525076339996,53404.51932744 2025-09-16,00:44:49.000,259,11053411,4725,0,1757983488,13236.674288869988,33665.43447351,53404.03022904001 2025-09-16,00:44:49.000,259,11053448,4125,0,1757983488,13235.394389970003,23510.168781180007,53403.65292456 2025-09-16,00:44:50.000,259,11053396,4245,0,1757983489,13234.020182729997,26741.095221900003,53403.15683904 2025-09-16,00:44:51.000,259,11053355,4525,0,1757983490,13232.585348699991,26279.320813860002,53402.667740640005 2025-09-16,00:44:52.000,259,11053367,4605,0,1757983491,13231.177459909995,27663.819289770006,53402.05287408 2025-09-16,00:44:53.000,259,11053356,4165,0,1757983492,13229.82346159999,27663.593717609998,53401.46595600001 2025-09-16,00:44:54.000,259,11053411,4885,0,1757983493,13228.449254359999,30432.929027670005,53400.9069864 2025-09-16,00:44:55.000,259,11053417,4485,0,1757983494,13227.135673909994,29047.901867010005,53400.2781456 2025-09-16,00:44:56.000,259,11053391,4685,0,1757983495,13225.98376489999,30893.871638369994,53399.698214640004 2025-09-16,00:44:57.000,259,11053386,4125,0,1757983496,13224.80491064999,31355.068017750003,53399.048412480006 2025-09-16,00:44:59.000,259,11053414,4325,0,1757983498,13223.477857579994,29969.850530580006,53398.34271336 2025-09-16,00:44:59.000,259,11053296,3965,0,1757983498,13222.332684879999,32277.298646519994,53397.65797560001 2025-09-16,00:45:00.000,259,11053272,4045,0,1757983499,13221.093203839999,27199.605882749995,53397.036121920006 2025-09-16,00:45:01.000,259,11053411,4645,0,1757983500,13219.799832319994,28583.864688240006,53396.23959024001 2025-09-16,00:45:02.000,259,11053401,4765,0,1757983501,13218.499724489993,31353.03081918,53395.5618396 2025-09-16,00:45:03.000,259,11053394,4325,0,1757983502,13217.226561899988,30429.63708396,53394.87710184001 2025-09-16,00:45:04.000,259,11053379,4645,0,1757983503,13215.751310009997,26736.837547379997,53394.115505760004 2025-09-16,00:45:05.000,259,11053395,4685,0,1757983504,13214.350157529996,30890.784119429998,53393.41679376001 2025-09-16,00:45:06.000,259,11053396,4485,0,1757983505,13212.94226874,29967.594808980008,53392.725068880005 2025-09-16,00:45:07.000,259,11053471,4645,0,1757983506,13211.60174305,29506.017776580004,53392.02635688001 2025-09-16,00:45:09.000,259,11053443,4885,0,1757983508,13210.19385425999,22120.954437299995,53391.24379944 2025-09-16,00:45:09.000,259,11053474,4085,0,1757983508,13209.089099419994,33198.58469187,53390.58002304 2025-09-16,00:45:10.000,259,11053401,4805,0,1757983509,13207.890036239995,31352.361151830002,53389.874323920005 2025-09-16,00:45:11.000,259,11053413,4925,0,1757983510,13206.69770936999,28121.413563719994,53389.1686248 2025-09-16,00:45:12.000,259,11053443,4645,0,1757983511,13205.5053825,30890.953298549997,53388.39305448 2025-09-16,00:45:13.000,259,11053407,4525,0,1757983512,13204.42083658999,32275.64210097,53387.61748416001 2025-09-16,00:45:14.000,259,11053394,4045,0,1757983513,13203.444071639991,26275.253465849994,53386.904797920004 2025-09-16,00:45:15.000,259,11053433,4605,0,1757983514,13202.399943589997,30890.92510203,53386.087304880006 2025-09-16,00:45:16.000,259,11053438,4285,0,1757983515,13201.504014359998,26736.738859560006,53385.395580000004 2025-09-16,00:45:17.000,259,11053429,4525,0,1757983516,13200.54072202999,29506.05302223,53384.724816480004 2025-09-16,00:45:19.000,259,11053356,4325,0,1757983518,13199.63132018,30429.214136159993,53383.90033632001 2025-09-16,00:45:19.000,259,11053464,4045,0,1757983518,13198.991370729993,27198.25949892,53383.24354704 2025-09-16,00:45:20.000,259,11053439,4565,0,1757983519,13198.41204807,31352.466888780007,53382.50291232 2025-09-16,00:45:21.000,259,11053458,4125,0,1757983520,13197.832725409993,37352.926015200006,53381.79022608 2025-09-16,00:45:22.000,259,11053313,4405,0,1757983521,13197.381392639996,27660.125545650008,53381.02863000001 2025-09-16,00:45:23.000,259,11053260,4165,0,1757983522,13197.05131345,31352.770001369994,53380.32293088 2025-09-16,00:45:24.000,259,11053417,4645,0,1757983523,13196.86269676999,24429.3330384,53379.631206 2025-09-16,00:45:25.000,259,11053448,4165,0,1757983524,13196.734706879994,34122.44366967,53378.932494 2025-09-16,00:45:26.000,259,11053373,4645,0,1757983525,13196.754915809994,32276.220129630005,53378.324614560006 2025-09-16,00:45:27.000,259,11053440,4205,0,1757983526,13196.849224149999,30891.474934169994,53377.66083816 2025-09-16,00:45:29.000,259,11053367,4885,0,1757983528,13197.05131345,35045.569537949996,53376.99706176 2025-09-16,00:45:29.000,259,11053432,4125,0,1757983528,13197.29382061,28583.46288783,53376.43110504001 2025-09-16,00:45:30.000,259,11053419,4845,0,1757983529,13197.516118840002,27198.619004549997,53375.86514832 2025-09-16,00:45:31.000,259,11053394,4205,0,1757983530,13197.751889689993,28583.13157872,53375.27823024001 2025-09-16,00:45:32.000,259,11053434,4285,0,1757983531,13197.974187919994,29506.031874840002,53374.78913184 2025-09-16,00:45:33.000,259,11053444,4004,0,1757983532,13198.216695079995,21659.172980129995,53374.25112360001 2025-09-16,00:45:34.000,259,11053446,4325,0,1757983533,13198.51309272,32736.316844729998,53373.80394792 2025-09-16,00:45:35.000,259,11053469,4685,0,1757983534,13198.816226670002,33197.45683107,53373.3078624 2025-09-16,00:45:36.000,259,11053405,4725,0,1757983535,13199.146305859998,30889.240359960007,53372.839725360005 2025-09-16,00:45:37.000,259,11053429,4565,0,1757983536,13199.557220769995,28119.468003839997,53372.287742880006 2025-09-16,00:45:39.000,259,11053368,4245,0,1757983538,13200.048971399992,27195.912138629996,53371.79864448 2025-09-16,00:45:39.000,259,11053431,4805,0,1757983538,13200.52051309999,30888.013811340003,53371.449288480006 2025-09-16,00:45:40.000,259,11053457,4805,0,1757983539,13201.032472660001,32272.385402910004,53371.05800976001 2025-09-16,00:45:41.000,259,11053407,4645,0,1757983540,13201.625267939999,28579.825536749995,53370.659743920005 2025-09-16,00:45:42.000,259,11053406,4085,0,1757983541,13202.258481079996,33195.151765560004,53370.205581120004 2025-09-16,00:45:43.000,259,11053385,4805,0,1757983542,13202.932112079994,30425.668423769996,53369.84225088001 2025-09-16,00:45:44.000,259,11053394,4004,0,1757983543,13203.632688320002,29502.3804255,53369.50686912001 2025-09-16,00:45:45.000,259,11053415,4445,0,1757983544,13204.42083658999,36425.528374140005,53369.220397200006 2025-09-16,00:45:46.000,259,11053403,4645,0,1757983545,13205.222457479998,23502.160969499993,53368.91995104 2025-09-16,00:45:47.000,259,11053403,4605,0,1757983546,13205.983660509992,31809.920180129993,53368.68238896 2025-09-16,00:45:49.000,259,11053433,4725,0,1757983548,13206.92674391,31809.772148400007,53368.50771096 2025-09-16,00:45:49.000,259,11053391,4765,0,1757983548,13207.782255279999,30886.575788820002,53368.27014888 2025-09-16,00:45:50.000,259,11053413,4685,0,1757983549,13208.772492849988,27194.10051222,53368.158354959996 2025-09-16,00:45:51.000,259,11053374,4325,0,1757983550,13209.708839940002,28117.078348769996,53368.03957392001 2025-09-16,00:45:52.000,259,11053395,4645,0,1757983551,13210.692341199996,29501.612070329997,53367.8928444 2025-09-16,00:45:53.000,259,11053455,4565,0,1757983552,13211.57479780999,26732.206268969996,53367.83694744 2025-09-16,00:45:54.000,259,11053387,4685,0,1757983553,13212.558299069999,27655.332137250007,53367.857908800004 2025-09-16,00:45:55.000,259,11053421,4725,0,1757983554,13213.474437229997,27655.289842469996,53367.83694744 2025-09-16,00:45:56.000,259,11053388,4045,0,1757983555,13214.417520629991,29501.386498170003,53367.7880376 2025-09-16,00:45:57.000,259,11053388,4285,0,1757983556,13215.38081296,29962.86484275,53367.82996032001 2025-09-16,00:45:59.000,259,11053402,4285,0,1757983558,13216.39799577,29039.668483169997,53367.82996032001 2025-09-16,00:45:59.000,259,11053421,4765,0,1757983558,13217.260243449993,28578.070303379995,53367.87188304001 2025-09-16,00:46:00.000,259,11053383,4605,0,1757983559,13218.109018509997,24885.53158461,53367.927780000005 2025-09-16,00:46:01.000,259,11053395,4765,0,1757983560,13219.004947739995,27192.937405770004,53368.07450952 2025-09-16,00:46:02.000,259,11053395,4605,0,1757983561,13219.900876969994,28115.633277119996,53368.102458 2025-09-16,00:46:03.000,259,11053413,4805,0,1757983562,13220.736179409992,29038.322099340003,53368.23521328001 2025-09-16,00:46:04.000,259,11053391,4445,0,1757983563,13221.59842709,32730.071315549998,53368.381942800006 2025-09-16,00:46:05.000,259,11053387,4445,0,1757983564,13222.45393846,27191.168074140005,53368.479762480005 2025-09-16,00:46:06.000,259,11053429,4685,0,1757983565,13223.242086730002,26267.788437180003,53368.696363200004 2025-09-16,00:46:07.000,259,11053430,4285,0,1757983566,13224.077389170001,29498.22848793,53368.912963920004 2025-09-16,00:46:09.000,259,11053374,4325,0,1757983568,13225.694103569993,31805.169066510003,53369.24135856001 2025-09-16,00:46:10.000,259,11053407,4645,0,1757983569,13226.421625049996,30420.254691930008,53369.47892064001 2025-09-16,00:46:11.000,259,11053470,4285,0,1757983570,13227.135673909994,32727.540677879995,53369.75840544 2025-09-16,00:46:12.000,259,11053427,4565,0,1757983571,13227.728469189991,27189.102679050004,53370.03090312001 2025-09-16,00:46:13.000,259,11053442,4045,0,1757983572,13228.287582919998,30419.54977893,53370.35231064 2025-09-16,00:46:14.000,259,11053380,4245,0,1757983573,13228.8130151,31342.29499419,53370.659743920005 2025-09-16,00:46:15.000,259,11053370,4205,0,1757983574,13229.298029420002,30880.710912659997,53371.03006128 2025-09-16,00:46:16.000,259,11053200,4125,0,1757983575,13229.695471709994,27188.609239950005,53371.33749456 2025-09-16,00:46:17.000,259,11053385,4485,0,1757983576,13230.04575982999,31342.407780270005,53371.64492784 2025-09-16,00:46:18.000,259,11053402,4325,0,1757983577,13230.301739609997,30881.00697612,53371.9803096 2025-09-16,00:46:20.000,259,11053391,4605,0,1757983579,13230.571192009993,30881.373530879995,53372.32267848 2025-09-16,00:46:20.000,259,11053399,4605,0,1757983579,13230.800226549989,27651.053315340003,53372.63709888 2025-09-16,00:46:21.000,259,11053397,4445,0,1757983580,13231.035997399995,28574.517541859997,53373.04235184 2025-09-16,00:46:22.000,259,11053382,4365,0,1757983581,13231.15051467,29036.193262080007,53373.32183664 2025-09-16,00:46:23.000,259,11053389,4605,0,1757983582,13231.21114146,25344.140933279996,53373.72010248001 2025-09-16,00:46:24.000,259,11053368,4325,0,1757983583,13231.33239504,33190.139834129994,53374.09041984 2025-09-16,00:46:25.000,259,11053368,4165,0,1757983584,13231.446912309992,30882.7410621,53374.37689176 2025-09-16,00:46:26.000,259,11053362,4045,0,1757983585,13231.521011719997,33652.16096172,53374.78913184 2025-09-16,00:46:27.000,259,11053343,4365,0,1757983586,13231.568165889992,33190.71786279,53375.187397680005 2025-09-16,00:46:28.000,259,11053410,4285,0,1757983587,13231.547956959992,29498.489305740004,53375.62758624 2025-09-16,00:46:30.000,259,11053406,4205,0,1757983589,13231.494066480001,34113.857829329994,53375.99091648 2025-09-16,00:46:30.000,259,11053387,4765,0,1757983589,13231.628792679992,32268.029040570007,53376.4171308 2025-09-16,00:46:31.000,259,11053373,4645,0,1757983590,13231.844354599998,27653.062317389995,53376.85731936001 2025-09-16,00:46:32.000,259,11053378,4205,0,1757983591,13232.14748855,27191.85888888,53377.23462384 2025-09-16,00:46:33.000,259,11053435,4645,0,1757983592,13232.504512979991,25807.607132520003,53377.69577376001 2025-09-16,00:46:34.000,259,11053391,4485,0,1757983593,13232.935636820002,29961.779276729998,53378.19884640001 2025-09-16,00:46:35.000,259,11053397,4485,0,1757983594,13233.46780531,35039.013847049995,53378.757816000005 2025-09-16,00:46:36.000,259,11053440,4085,0,1757983595,13234.020182729997,30423.962534310005,53379.2469144 2025-09-16,00:46:37.000,259,11053358,4165,0,1757983596,13234.66686849,31347.356269530006,53379.79889688 2025-09-16,00:46:38.000,259,11053385,4725,0,1757983597,13235.421335209998,30424.575808620008,53380.32991800001 2025-09-16,00:46:40.000,259,11053378,4285,0,1757983599,13236.290319200001,27655.522463760004,53381.00068152001 2025-09-16,00:46:40.000,259,11053408,4325,0,1757983599,13237.06499485,26732.706757199994,53381.538689760004 2025-09-16,00:46:41.000,259,11053370,3804,0,1757983600,13237.792516330002,30886.984638359994,53382.23740176 2025-09-16,00:46:42.000,259,11053244,4125,0,1757983601,13238.39878422999,29502.761078519994,53382.831306960004 2025-09-16,00:46:43.000,259,11053394,4285,0,1757983602,13238.984843199993,26272.264634730003,53383.4391864 2025-09-16,00:46:44.000,259,11053382,4125,0,1757983603,13239.60458372,33657.43371096,53384.14488552001 2025-09-16,00:46:45.000,259,11053431,4685,0,1757983604,13240.204115309993,30888.422660879995,53384.76673920001 2025-09-16,00:46:46.000,259,11053365,4965,0,1757983605,13240.749756419995,30427.289723669994,53385.42352848 2025-09-16,00:46:47.000,259,11053390,4285,0,1757983606,13241.187616570001,29966.163835590007,53386.10826624001 2025-09-16,00:46:48.000,259,11053431,4565,0,1757983607,13241.632213029989,31812.923109509997,53386.78601688 2025-09-16,00:46:50.000,259,11053431,4485,0,1757983609,13242.17785413999,29044.10943507,53387.48472888 2025-09-16,00:46:50.000,259,11053396,4325,0,1757983609,13242.555087499997,28583.018792639996,53388.2253636 2025-09-16,00:46:51.000,259,11053401,4565,0,1757983610,13242.811067279988,33199.2261627,53388.97298544 2025-09-16,00:46:52.000,259,11053396,4085,0,1757983611,13242.986211339994,34122.91596138,53389.66471032 2025-09-16,00:46:53.000,259,11053239,4645,0,1757983612,13243.17482801999,29969.357091480008,53390.27258976001 2025-09-16,00:46:54.000,259,11053422,4325,0,1757983613,13243.35670838999,27200.620957470004,53390.985276 2025-09-16,00:46:55.000,259,11053391,4325,0,1757983614,13243.477961969991,29509.182835950007,53391.72591072 2025-09-16,00:46:56.000,259,11053363,4645,0,1757983615,13243.410598869996,29509.90184721,53392.41064848001 2025-09-16,00:46:57.000,259,11053377,4445,0,1757983616,13243.289345289995,26741.11636929,53393.179231680006 2025-09-16,00:46:58.000,259,11053355,4445,0,1757983617,13243.15461908999,33665.991354779995,53393.8849308 2025-09-16,00:47:00.000,259,11053425,4525,0,1757983619,13242.918848239999,33205.492839269995,53394.70242384 2025-09-16,00:47:00.000,259,11053411,4685,0,1757983619,13242.615714289997,29051.926920240003,53395.44305856 2025-09-16,00:47:01.000,259,11053412,4325,0,1757983620,13242.251953549996,25821.536213400002,53396.0858736 2025-09-16,00:47:02.000,259,11053373,4965,0,1757983621,13241.969028529995,25822.459649430006,53396.88240528 2025-09-16,00:47:03.000,259,11053393,4565,0,1757983622,13241.605267789993,28593.091999409997,53397.58111728001 2025-09-16,00:47:04.000,259,11053361,4685,0,1757983623,13241.254979669997,28132.473648690007,53398.258867920005 2025-09-16,00:47:05.000,259,11053419,4685,0,1757983624,13241.052890369996,31364.894504969998,53398.9156572 2025-09-16,00:47:06.000,259,11053375,4725,0,1757983625,13240.790174279995,31365.775646220005,53399.59340784001 2025-09-16,00:47:07.000,259,11053414,4125,0,1757983626,13240.53419449999,27211.927761989995,53400.32705544 2025-09-16,00:47:08.000,259,11053422,4245,0,1757983627,13240.372523059988,23519.727401459997,53400.990831840005 2025-09-16,00:47:10.000,259,11053433,4765,0,1757983629,13240.042443869992,30907.821866640006,53402.283449040006 2025-09-16,00:47:11.000,259,11053433,4645,0,1757983630,13239.779727779991,31832.068546590002,53403.02408376001 2025-09-16,00:47:12.000,259,11053448,4365,0,1757983631,13239.54395693,33217.9063572,53403.66689880001 2025-09-16,00:47:13.000,259,11053366,4485,0,1757983632,13239.200405119998,27217.108872540004,53404.31670096001 2025-09-16,00:47:14.000,259,11053368,4125,0,1757983633,13238.681709249991,29064.706992930005,53404.95252888 2025-09-16,00:47:15.000,259,11053339,4405,0,1757983634,13238.18322231,32297.55784614,53405.59534392 2025-09-16,00:47:16.000,259,11053388,4165,0,1757983635,13237.698207989997,31375.25672607,53406.22418472 2025-09-16,00:47:17.000,259,11053392,4205,0,1757983636,13237.091940089995,30452.863967309997,53406.85302552001 2025-09-16,00:47:18.000,259,11053400,4365,0,1757983637,13236.519353739997,33685.679574869995,53407.41898224 2025-09-16,00:47:19.000,259,11053413,4525,0,1757983638,13235.913085839995,27684.677665440002,53407.963977600004 2025-09-16,00:47:21.000,259,11053416,4245,0,1757983640,13235.232718530002,33226.07629887,53408.43211464001 2025-09-16,00:47:21.000,259,11053420,4045,0,1757983640,13234.62645063,29533.206270990006,53408.92820016 2025-09-16,00:47:22.000,259,11053416,4085,0,1757983641,13233.986501179992,30919.10752377,53409.44524704001 2025-09-16,00:47:23.000,259,11053268,4085,0,1757983642,13233.292661249994,29534.742981329997,53409.90639696 2025-09-16,00:47:24.000,259,11053393,4925,0,1757983643,13232.666184419992,29997.13771281,53410.34658552 2025-09-16,00:47:25.000,259,11053405,4805,0,1757983644,13231.925190319998,31844.961405359994,53410.78677408001 2025-09-16,00:47:26.000,259,11053436,4285,0,1757983645,13231.23135039,29998.914093569998,53411.15709144 2025-09-16,00:47:27.000,259,11053411,4565,0,1757983646,13230.456674740002,32308.491046769996,53411.52740880001 2025-09-16,00:47:28.000,259,11053393,4685,0,1757983647,13229.74936219,30000.64817955,53411.88375192001 2025-09-16,00:47:29.000,259,11053417,4845,0,1757983648,13228.941004989996,29539.66327407,53412.21913368001 2025-09-16,00:47:31.000,259,11053361,4725,0,1757983650,13228.092229929993,28617.101336189997,53412.52656696 2025-09-16,00:47:31.000,259,11053384,4045,0,1757983650,13227.3310269,24923.91409746,53412.75015480001 2025-09-16,00:47:32.000,259,11053391,4685,0,1757983651,13226.603505419997,32312.868556500005,53413.0995108 2025-09-16,00:47:33.000,259,11053375,4365,0,1757983652,13225.842302389989,30466.652065589995,53413.28816304 2025-09-16,00:47:34.000,259,11053386,4485,0,1757983653,13225.1754077,29082.36506358,53413.50476376 2025-09-16,00:47:35.000,259,11053412,4085,0,1757983654,13224.649975519998,27697.930029840005,53413.75630008001 2025-09-16,00:47:36.000,259,11053249,4365,0,1757983655,13224.144752269996,31392.942993239994,53413.882068240004 2025-09-16,00:47:37.000,259,11053413,4525,0,1757983656,13223.720364739995,30931.91579298,53414.119630320005 2025-09-16,00:47:38.000,259,11053426,4205,0,1757983657,13223.262295660003,31856.197718580006,53414.31526968 2025-09-16,00:47:39.000,259,11053455,4445,0,1757983658,13222.824435509996,29548.016493119998,53414.61571584001 2025-09-16,00:47:41.000,259,11053385,4645,0,1757983660,13222.278794399994,28625.095049609998,53414.80436808 2025-09-16,00:47:41.000,259,11053387,4685,0,1757983660,13221.766834839997,31858.206720629998,53414.93712336 2025-09-16,00:47:42.000,259,11053401,4725,0,1757983661,13221.221193729994,30473.32054257,53415.055904400004 2025-09-16,00:47:43.000,259,11053391,4365,0,1757983662,13220.601453210002,28164.73046757,53415.14673696001 2025-09-16,00:47:44.000,259,11053455,4485,0,1757983663,13220.03560317,29088.638789279998,53415.33538920001 2025-09-16,00:47:45.000,259,11053427,4685,0,1757983664,13219.409126339997,30936.088877939997,53415.42622176 2025-09-16,00:47:46.000,259,11053424,4245,0,1757983665,13218.93084832999,25856.45055429,53415.53801568 2025-09-16,00:47:47.000,259,11053413,4525,0,1757983666,13218.546878659989,35092.49559635999,53415.579938400006 2025-09-16,00:47:48.000,259,11053455,4805,0,1757983667,13218.230272089997,25856.47170168,53415.64980960001 2025-09-16,00:47:49.000,259,11053414,4085,0,1757983668,13217.9001929,29089.139277509996,53415.747629280006 2025-09-16,00:47:51.000,259,11053393,4605,0,1757983670,13217.65094942999,26318.41528884,53415.76859064001 2025-09-16,00:47:51.000,259,11053410,4045,0,1757983670,13217.388233339989,26318.450534489995,53415.80352624 2025-09-16,00:47:52.000,259,11053403,4525,0,1757983671,13217.051417839997,29550.963029460007,53415.90833304001 2025-09-16,00:47:53.000,259,11053398,4085,0,1757983672,13216.734811269991,29089.10403186,53415.87339744 2025-09-16,00:47:54.000,259,11053397,4965,0,1757983673,13216.47883149,28165.653903600003,53415.88737168001 2025-09-16,00:47:55.000,259,11053410,4004,0,1757983674,13216.256533259999,25395.021553619998,53415.94326864 2025-09-16,00:47:56.000,259,11053411,4445,0,1757983675,13215.960135619993,28627.61158902,53415.915320160006 2025-09-16,00:47:57.000,259,11053393,4525,0,1757983676,13215.650265359996,26318.464632749994,53415.87339744 2025-09-16,00:47:58.000,259,11053369,4485,0,1757983677,13215.286504619995,30474.61758249,53415.90833304001 2025-09-16,00:47:59.000,259,11053366,4405,0,1757983678,13214.983370669994,23547.500973660004,53415.93628152001 2025-09-16,00:48:01.000,259,11053399,4525,0,1757983680,13214.788017679988,33706.77762096,53415.845448960004 2025-09-16,00:48:01.000,259,11053392,4165,0,1757983680,13214.545510520002,31859.221795350008,53415.894358800004 2025-09-16,00:48:02.000,259,11053421,4685,0,1757983681,13214.249112879996,27702.667045199996,53415.81750048001 2025-09-16,00:48:03.000,259,11053402,4205,0,1757983682,13213.89882476,25393.315664160007,53415.73365504 2025-09-16,00:48:04.000,259,11053426,4205,0,1757983683,13213.683262839993,30010.756631969998,53415.677758080004 2025-09-16,00:48:05.000,259,11053406,4125,0,1757983684,13213.541800329993,27701.243120939995,53415.62186112001 2025-09-16,00:48:06.000,259,11053458,4085,0,1757983685,13213.427283060002,30009.565329000005,53415.60788688 2025-09-16,00:48:07.000,259,11053363,4645,0,1757983686,13213.312765789997,29085.353894700005,53415.58692552 2025-09-16,00:48:08.000,259,11053463,4525,0,1757983687,13213.178039589991,29546.55732321,53415.44718312 2025-09-16,00:48:09.000,259,11053388,4365,0,1757983688,13213.08373125,33240.125214960004,53415.37731192 2025-09-16,00:48:11.000,259,11053413,4845,0,1757983690,13213.04331339,32315.81509284,53415.342376320004 2025-09-16,00:48:11.000,259,11053372,4245,0,1757983690,13213.050049699996,29082.788011380006,53415.32141496 2025-09-16,00:48:12.000,259,11053413,4725,0,1757983691,13213.097203869991,35085.04466595,53415.293466480005 2025-09-16,00:48:13.000,259,11053400,4085,0,1757983692,13213.191512209996,27696.174796470004,53415.25853088 2025-09-16,00:48:14.000,259,11053421,4685,0,1757983693,13213.191512209996,29080.708518030006,53415.26551800001 2025-09-16,00:48:15.000,259,11053287,4685,0,1757983694,13213.050049699996,33235.64901741,53415.11878848001 2025-09-16,00:48:16.000,259,11053245,4765,0,1757983695,13212.84122409,28617.270515309996,53415.195646800006 2025-09-16,00:48:17.000,259,11053408,4365,0,1757983696,13212.544826449994,30001.76899122,53415.11878848001 2025-09-16,00:48:18.000,259,11053403,4605,0,1757983697,13212.282110359993,27692.340069750004,53415.06987864001 2025-09-16,00:48:19.000,259,11053405,4645,0,1757983698,13211.972240099996,25844.75604762,53415.06987864001 2025-09-16,00:48:21.000,259,11053412,4485,0,1757983700,13211.45354422999,26767.557655919998,53414.9860332 2025-09-16,00:48:21.000,259,11053401,4805,0,1757983700,13210.968529910002,26767.078315079998,53414.860265040006 2025-09-16,00:48:22.000,259,11053438,4325,0,1757983701,13210.39594355999,29998.73786532,53414.78340672001 2025-09-16,00:48:23.000,259,11053456,4125,0,1757983702,13209.951347099988,28613.05513557,53414.7065484 2025-09-16,00:48:24.000,259,11053384,4285,0,1757983703,13209.533695879996,29997.701643210006,53414.552831760004 2025-09-16,00:48:25.000,259,11053393,4685,0,1757983704,13209.18340776,32767.382360639996,53414.406102240006 2025-09-16,00:48:26.000,259,11053391,4845,0,1757983705,13208.880273809998,24917.661519150002,53414.32924392001 2025-09-16,00:48:27.000,259,11053386,4485,0,1757983706,13208.651239270002,33689.66233332,53414.22443712 2025-09-16,00:48:28.000,259,11053253,4605,0,1757983707,13208.442413659992,29533.692660960005,53414.168540160004 2025-09-16,00:48:29.000,259,11053360,4285,0,1757983708,13208.287478530001,29533.206270990006,53414.119630320005 2025-09-16,00:48:31.000,259,11053396,4405,0,1757983710,13208.152752329996,34611.27968778,53413.97988792 2025-09-16,00:48:31.000,259,11053393,4565,0,1757983710,13207.98434458,29070.226461719998,53413.99386216001 2025-09-16,00:48:32.000,259,11053320,4004,0,1757983711,13207.85635468999,29531.3523498,53413.97290080001 2025-09-16,00:48:33.000,259,11053406,4165,0,1757983712,13207.77551896999,31839.434887440002,53413.91700384 2025-09-16,00:48:34.000,259,11053395,4805,0,1757983713,13207.687946939994,32300.715856380004,53413.91001672 2025-09-16,00:48:35.000,259,11053373,4765,0,1757983714,13207.512802879988,23066.426047679997,53413.91700384 2025-09-16,00:48:36.000,259,11053418,4205,0,1757983715,13207.189460000001,23989.417982490006,53413.92399096001 2025-09-16,00:48:37.000,259,11053400,4365,0,1757983716,13206.81896294999,30914.377557540007,53413.91001672 2025-09-16,00:48:38.000,259,11053354,4245,0,1757983717,13206.482147449999,28144.006025370007,53414.049759120004 2025-09-16,00:48:39.000,259,11053403,4645,0,1757983718,13205.997133129997,30452.257742129994,53414.04277200001 2025-09-16,00:48:41.000,259,11053357,4805,0,1757983720,13205.51885511999,29990.328253230007,53414.049759120004 2025-09-16,00:48:41.000,259,11053419,4685,0,1757983720,13205.000159249998,30913.4752689,53414.049759120004 2025-09-16,00:48:42.000,259,11053346,4004,0,1757983721,13204.474727069995,33683.494344570005,53414.14059168001 2025-09-16,00:48:43.000,259,11053408,4165,0,1757983722,13204.036866919989,31375.10164521,53414.17552728 2025-09-16,00:48:44.000,259,11053380,4285,0,1757983723,13203.652897250002,31836.798512819994,53414.12661744 2025-09-16,00:48:45.000,259,11053380,4245,0,1757983724,13203.295872819996,31375.158038249996,53414.12661744 2025-09-16,00:48:46.000,259,11053431,4885,0,1757983725,13202.992738869994,29990.144975849995,53414.17552728 2025-09-16,00:48:47.000,259,11053398,4285,0,1757983726,13202.750231709993,29528.574992580005,53414.20347576 2025-09-16,00:48:48.000,259,11053395,4645,0,1757983727,13202.575087650002,23526.868170150003,53414.31526968 2025-09-16,00:48:49.000,259,11053381,4925,0,1757983728,13202.447097759992,26297.169211019995,53414.27334696 2025-09-16,00:48:51.000,259,11053357,4725,0,1757983730,13202.325844179992,26297.401832310003,53414.3222568 2025-09-16,00:48:51.000,259,11053405,4725,0,1757983730,13202.271953700001,31837.947521010006,53414.385140880004 2025-09-16,00:48:52.000,259,11053429,4525,0,1757983731,13202.177645359996,29991.597096629994,53414.37815376001 2025-09-16,00:48:53.000,259,11053413,4605,0,1757983732,13202.164172739991,31377.152942040004,53414.44802496001 2025-09-16,00:48:54.000,259,11053398,4325,0,1757983733,13202.177645359996,30915.780334409996,53414.53885752 2025-09-16,00:48:55.000,259,11053383,4605,0,1757983734,13202.231535840001,32762.84272092,53414.58776736 2025-09-16,00:48:56.000,259,11053405,4765,0,1757983735,13202.372998350002,28146.17715741,53414.622702960005 2025-09-16,00:48:57.000,259,11053359,4765,0,1757983736,13202.709813849993,29993.27478957,53414.69956128 2025-09-16,00:48:58.000,259,11053392,4325,0,1757983737,13203.194828169995,28608.58598715,53414.85327792001 2025-09-16,00:48:59.000,259,11053414,4245,0,1757983738,13203.787623449993,27685.572904949993,53415.04193016 2025-09-16,00:49:01.000,259,11053215,4845,0,1757983740,13204.494935999996,28609.361391450002,53415.20263392 2025-09-16,00:49:01.000,259,11053416,4125,0,1757983740,13205.128149139993,25839.419856210006,53415.363337680006 2025-09-16,00:49:02.000,259,11053383,4685,0,1757983741,13205.76136227999,29071.8195651,53415.56596416 2025-09-16,00:49:03.000,259,11053424,4325,0,1757983742,13206.448465899994,30919.114572899998,53415.71968080001 2025-09-16,00:49:04.000,259,11053426,4365,0,1757983743,13207.216405239997,28149.264676349994,53415.88737168001 2025-09-16,00:49:05.000,259,11053405,4485,0,1757983744,13208.02476244,35075.44375089,53416.16685648 2025-09-16,00:49:06.000,259,11053379,4645,0,1757983745,13208.920691669999,23994.648436949996,53416.47428976 2025-09-16,00:49:07.000,259,11053365,4525,0,1757983746,13209.985028649993,30459.2293317,53416.71883896 2025-09-16,00:49:08.000,259,11053382,4045,0,1757983747,13210.995475149997,32306.53138863,53417.01229800001 2025-09-16,00:49:09.000,259,11053415,4525,0,1757983748,13211.82404128,33692.15067621,53417.31973128 2025-09-16,00:49:11.000,259,11053401,4725,0,1757983750,13212.71323419999,31383.807320759995,53417.62017744 2025-09-16,00:49:11.000,259,11053378,4445,0,1757983750,13213.487909850002,29998.984584870006,53417.89267512 2025-09-16,00:49:12.000,259,11053395,4405,0,1757983751,13214.336684909991,29999.301795720006,53418.2001084 2025-09-16,00:49:13.000,259,11053391,4605,0,1757983752,13215.15851473,36463.784002650005,53418.56343864 2025-09-16,00:49:14.000,259,11053374,4325,0,1757983753,13216.067916579988,29999.886873509997,53418.912794640004 2025-09-16,00:49:15.000,259,11053354,4325,0,1757983754,13217.004263670002,29076.789201749998,53419.15734384 2025-09-16,00:49:16.000,259,11053419,4645,0,1757983755,13217.947347069996,31385.774028030006,53419.50669984001 2025-09-16,00:49:17.000,259,11053415,4805,0,1757983756,13218.802858439994,30924.309781710006,53419.90496568 2025-09-16,00:49:18.000,259,11053413,4605,0,1757983757,13219.577534089993,31848.041875170005,53420.21239896 2025-09-16,00:49:19.000,259,11053432,4325,0,1757983758,13220.284846639996,32771.781017760004,53420.55476784001 2025-09-16,00:49:21.000,259,11053370,4485,0,1757983760,13221.140358009994,28616.297735369997,53420.946046560006 2025-09-16,00:49:21.000,259,11053386,4325,0,1757983760,13221.854406869992,30925.02174384,53421.225531359996 2025-09-16,00:49:22.000,259,11053326,4205,0,1757983761,13222.53477418,35080.836335340005,53421.560913119996 2025-09-16,00:49:23.000,259,11053406,4125,0,1757983762,13223.053470049992,30001.797187739998,53421.833410800005 2025-09-16,00:49:24.000,259,11053424,4325,0,1757983763,13223.471121269999,22614.0410808,53422.24565088 2025-09-16,00:49:25.000,259,11053421,4925,0,1757983764,13223.83488201,32772.66215901,53422.51116144 2025-09-16,00:49:26.000,259,11053416,4285,0,1757983765,13224.158224890001,30464.325852690003,53422.85353032 2025-09-16,00:49:27.000,259,11053385,4445,0,1757983766,13224.501776699988,24461.928215520005,53423.11205376 2025-09-16,00:49:28.000,259,11053368,4045,0,1757983767,13224.798174339994,28617.954280920007,53423.342628720005 2025-09-16,00:49:29.000,259,11053400,4125,0,1757983768,13224.94637315999,27694.715626560006,53423.71993320001 2025-09-16,00:49:31.000,259,11053437,4925,0,1757983770,13225.101308289995,30927.305661959996,53423.90858544 2025-09-16,00:49:31.000,259,11053457,4445,0,1757983770,13225.209089249991,30927.538283250004,53424.11819904 2025-09-16,00:49:32.000,259,11053417,4765,0,1757983771,13225.283188659996,25386.66833457,53424.327812640004 2025-09-16,00:49:33.000,259,11053397,4685,0,1757983772,13225.417914860001,27695.603816939998,53424.446593680004 2025-09-16,00:49:34.000,259,11053414,4325,0,1757983773,13225.505486889997,27695.709553890003,53424.57236184 2025-09-16,00:49:35.000,259,11053290,4405,0,1757983774,13225.599795230002,29081.124416699997,53424.74005272 2025-09-16,00:49:36.000,259,11053251,4685,0,1757983775,13225.727785119998,30004.694380169996,53424.88678224 2025-09-16,00:49:37.000,259,11053451,4805,0,1757983776,13225.882720249989,33698.83325145001,53425.02652464 2025-09-16,00:49:38.000,259,11053410,4125,0,1757983777,13226.017446449994,31390.081046460007,53425.1522928 2025-09-16,00:49:39.000,259,11053394,4285,0,1757983778,13226.098282169994,34622.523050129996,53425.24312536 2025-09-16,00:49:41.000,259,11053394,4365,0,1757983780,13226.12522740999,29081.603757539997,53425.26408672 2025-09-16,00:49:41.000,259,11053447,4805,0,1757983780,13226.300371469995,29543.51914818,53425.43876472 2025-09-16,00:49:42.000,259,11053459,4685,0,1757983781,13226.428361359991,27234.90087666,53425.452738960004 2025-09-16,00:49:43.000,259,11053436,4285,0,1757983782,13226.590032799992,30929.201877929998,53425.57850712 2025-09-16,00:49:44.000,259,11053408,4125,0,1757983783,13226.872957819993,28158.731657940007,53425.55754576 2025-09-16,00:49:45.000,259,11053428,4205,0,1757983784,13227.101992359989,31391.11726857,53425.61344272001 2025-09-16,00:49:46.000,259,11053478,4285,0,1757983785,13227.297345349994,34623.56632137,53425.739210880005 2025-09-16,00:49:47.000,259,11053465,4725,0,1757983786,13227.438807859995,27697.464787260004,53425.746198 2025-09-16,00:49:48.000,259,11053451,4685,0,1757983787,13227.62742453999,28621.288519409994,53425.72523664 2025-09-16,00:49:49.000,259,11053442,4085,0,1757983788,13227.849722769992,25389.114382679996,53425.739210880005 2025-09-16,00:49:51.000,259,11053396,4205,0,1757983790,13228.152856719993,25850.987478540002,53425.837030560004 2025-09-16,00:49:51.000,259,11053386,4165,0,1757983790,13228.381891259989,28621.612779389994,53425.92786312001 2025-09-16,00:49:52.000,259,11053386,4045,0,1757983791,13228.68502520999,31854.104126970007,53425.99773432001 2025-09-16,00:49:53.000,259,11053393,4725,0,1757983792,13228.974686540001,31854.216913049997,53426.025682800006 2025-09-16,00:49:54.000,259,11053436,4045,0,1757983793,13229.271084179993,31854.34379739,53426.1304896 2025-09-16,00:49:55.000,259,11053397,4805,0,1757983794,13229.634844919994,32316.11820543,53426.24927064 2025-09-16,00:49:56.000,259,11053433,4645,0,1757983795,13229.96492410999,29083.563415679993,53426.25625776 2025-09-16,00:49:57.000,259,11053445,4965,0,1757983796,13230.335421160002,29083.47177699,53426.45189712001 2025-09-16,00:49:58.000,259,11053440,4245,0,1757983797,13230.618346179988,31853.920849589995,53426.52176832001 2025-09-16,00:49:59.000,259,11053375,4845,0,1757983798,13230.874325959994,30006.865512210003,53426.61958800001 2025-09-16,00:50:01.000,259,11053374,4205,0,1757983800,13231.22461407999,31392.216932850002,53426.77330464 2025-09-16,00:50:01.000,259,11053414,4245,0,1757983800,13231.588374819992,24927.361122029994,53426.89208568 2025-09-16,00:50:02.000,259,11053386,4125,0,1757983801,13232.05991651999,28621.514091570003,53427.031828080006 2025-09-16,00:50:03.000,259,11053458,4165,0,1757983802,13232.598821319996,25389.05798964,53427.15759624 2025-09-16,00:50:04.000,259,11053411,4645,0,1757983803,13233.036681469988,28159.556406150004,53427.318300000006 2025-09-16,00:50:05.000,259,11053427,4445,0,1757983804,13233.60926782,31853.723473949998,53427.45804240001 2025-09-16,00:50:06.000,259,11053409,4645,0,1757983805,13234.148172619993,28621.302617670008,53427.68861736 2025-09-16,00:50:07.000,259,11053265,4685,0,1757983806,13234.74096789999,25850.68436595,53427.919192320005 2025-09-16,00:50:08.000,259,11053280,4205,0,1757983807,13235.327026869993,31853.822161770004,53428.16374152 2025-09-16,00:50:09.000,259,11053378,4205,0,1757983808,13236.034339419995,28159.697388750006,53428.4013036 2025-09-16,00:50:11.000,259,11053388,3845,0,1757983810,13236.842696619999,25850.87469246,53428.70174976001 2025-09-16,00:50:11.000,259,11053435,4805,0,1757983810,13237.570218100002,30930.520065239994,53429.00219592 2025-09-16,00:50:12.000,259,11053377,4805,0,1757983811,13238.38531161,28621.85949894,53429.260719360005 2025-09-16,00:50:13.000,259,11053423,4605,0,1757983812,13239.213877739989,28160.317712189993,53429.61706248001 2025-09-16,00:50:14.000,259,11053390,4125,0,1757983813,13240.062652799992,23542.771007429998,53429.95943136 2025-09-16,00:50:15.000,259,11053430,4325,0,1757983814,13240.93837309999,30469.669093229997,53430.32974872001 2025-09-16,00:50:16.000,259,11053416,4205,0,1757983815,13241.706312439994,36473.018362949995,53430.721027440006 2025-09-16,00:50:17.000,259,11053387,4565,0,1757983816,13242.433833919997,30470.2964658,53431.16820312001 2025-09-16,00:50:18.000,259,11053456,4085,0,1757983817,13243.1613554,25852.820252339996,53431.608391680005 2025-09-16,00:50:19.000,259,11053421,4765,0,1757983818,13243.841722709993,31394.662980959998,53432.04858024 2025-09-16,00:50:21.000,259,11053386,4045,0,1757983820,13244.609662049996,32318.620646580006,53432.55165288 2025-09-16,00:50:21.000,259,11053440,4325,0,1757983820,13245.215929949998,26777.553322260006,53433.00581568 2025-09-16,00:50:22.000,259,11053412,4325,0,1757983821,13245.707680579995,25392.505014209994,53433.550811040004 2025-09-16,00:50:23.000,259,11053411,4485,0,1757983822,13246.239849069992,29087.264208930006,53434.074845040006 2025-09-16,00:50:24.000,259,11053408,4485,0,1757983823,13246.73159969999,32320.368830820007,53434.53599496 2025-09-16,00:50:25.000,259,11053424,4085,0,1757983824,13247.176196159991,26779.37904693,53435.060028960004 2025-09-16,00:50:26.000,259,11053423,4565,0,1757983825,13247.614056309998,26318.09807799,53435.54912736 2025-09-16,00:50:27.000,259,11053398,4485,0,1757983826,13248.03844384,23085.92394126,53436.08014848001 2025-09-16,00:50:28.000,259,11053427,4805,0,1757983827,13248.483040300001,31860.455393099997,53436.59719536 2025-09-16,00:50:29.000,259,11053443,4925,0,1757983828,13248.994999859999,26319.120201840007,53437.100268 2025-09-16,00:50:31.000,259,11053445,4725,0,1757983830,13249.614740379991,30937.533949589997,53437.764044400006 2025-09-16,00:50:31.000,259,11053440,4285,0,1757983830,13250.119963629993,26319.754623540008,53438.267117040006 2025-09-16,00:50:32.000,259,11053408,4125,0,1757983831,13250.73970415,25858.276278959995,53438.847048 2025-09-16,00:50:33.000,259,11053459,4725,0,1757983832,13251.278608949993,33247.53385059,53439.35012064 2025-09-16,00:50:34.000,259,11053413,4645,0,1757983833,13251.804041129995,29091.578276490007,53439.96498720001 2025-09-16,00:50:35.000,259,11053418,4325,0,1757983834,13252.295791759992,30015.52889298,53440.41915000001 2025-09-16,00:50:36.000,259,11053460,4285,0,1757983835,13252.86837810999,24935.876471070005,53441.047990800005 2025-09-16,00:50:37.000,259,11053440,4125,0,1757983836,13253.501591250002,29092.677940769994,53441.55805056 2025-09-16,00:50:38.000,259,11053402,4205,0,1757983837,13254.101122839995,26322.207720780003,53442.16593000001 2025-09-16,00:50:39.000,259,11053441,4605,0,1757983838,13254.646763949997,30479.07968178,53442.724899600005 2025-09-16,00:50:41.000,259,11053413,4725,0,1757983840,13255.26650446999,27708.637658310006,53443.346753280006 2025-09-16,00:50:41.000,259,11053443,4645,0,1757983840,13255.778464030001,27247.22980503,53443.93367136 2025-09-16,00:50:42.000,259,11053405,4805,0,1757983841,13256.36452299999,28171.335502379996,53444.49264096001 2025-09-16,00:50:43.000,259,11053449,4685,0,1757983842,13256.829328389991,28633.483514310006,53445.08654616 2025-09-16,00:50:44.000,259,11053397,4685,0,1757983843,13257.354760569993,27248.308321920005,53445.71538696001 2025-09-16,00:50:45.000,259,11053379,4725,0,1757983844,13257.83303858,36023.601079800006,53446.20448536 2025-09-16,00:50:46.000,259,11053453,4885,0,1757983845,13258.284371349997,30020.18131878,53446.82633904 2025-09-16,00:50:47.000,259,11053437,4845,0,1757983846,13258.695286259994,28173.344504430002,53447.371334400006 2025-09-16,00:50:48.000,259,11053392,4165,0,1757983847,13259.06578330999,28173.873189179998,53447.98620096 2025-09-16,00:50:49.000,259,11053408,4325,0,1757983848,13259.382389879996,29098.06347609,53448.629016 2025-09-16,00:50:51.000,259,11053457,4765,0,1757983850,13259.651842279993,25865.58622677,53449.18099848 2025-09-16,00:50:51.000,259,11053397,4725,0,1757983850,13259.880876819989,32793.661517279994,53449.72599384 2025-09-16,00:50:52.000,259,11053344,4325,0,1757983851,13260.096438739994,26328.072596939994,53450.29195056001 2025-09-16,00:50:53.000,259,11053435,4525,0,1757983852,13260.278319109995,31408.979763990006,53450.78104896 2025-09-16,00:50:54.000,259,11053447,4805,0,1757983853,13260.36589113999,25405.25689038,53451.31207008 2025-09-16,00:50:55.000,259,11053403,4565,0,1757983854,13260.34568220999,31871.818590659997,53451.85007832001 2025-09-16,00:50:56.000,259,11053435,4445,0,1757983855,13260.460199479996,29562.925403069996,53452.32520248001 2025-09-16,00:50:57.000,259,11053436,4405,0,1757983856,13260.527562579991,27254.10975591,53452.835262240005 2025-09-16,00:50:58.000,259,11053421,4685,0,1757983857,13260.45346317,29563.940477790005,53453.33134776001 2025-09-16,00:50:59.000,259,11053407,4805,0,1757983858,13260.379363759996,25869.371609580005,53453.771536320004 2025-09-16,00:51:01.000,259,11053417,4885,0,1757983860,13260.318736969995,27717.188253,53454.28858320001 2025-09-16,00:51:01.000,259,11053407,4525,0,1757983860,13260.258110179995,27255.646466250008,53454.62396496001 2025-09-16,00:51:02.000,259,11053405,4685,0,1757983861,13260.18401076999,29565.392598570004,53455.07114064 2025-09-16,00:51:03.000,259,11053387,4685,0,1757983862,13260.157065529995,30951.378440910004,53455.50434208 2025-09-16,00:51:04.000,259,11053415,4445,0,1757983863,13260.136856599995,27718.703815949993,53455.89562080001 2025-09-16,00:51:05.000,259,11053368,4485,0,1757983864,13259.98192146999,28181.07035091,53456.27292528 2025-09-16,00:51:06.000,259,11053377,4885,0,1757983865,13259.948239919999,29567.154881070004,53456.6292684 2025-09-16,00:51:07.000,259,11053436,4325,0,1757983866,13259.847195269998,29567.68356582,53457.03452136 2025-09-16,00:51:08.000,259,11053386,4325,0,1757983867,13259.725941689998,31877.71166334,53457.34894176 2025-09-16,00:51:09.000,259,11053418,4405,0,1757983868,13259.530588699992,30030.635178569995,53457.6074652 2025-09-16,00:51:11.000,259,11053449,4685,0,1757983870,13259.328499399991,33726.28256367,53458.04765376 2025-09-16,00:51:11.000,259,11053419,4765,0,1757983870,13259.13314641,25874.658457080004,53458.27822872 2025-09-16,00:51:12.000,259,11053434,4325,0,1757983871,13258.85022139,34189.36106076,53458.50880368001 2025-09-16,00:51:13.000,259,11053402,4085,0,1757983872,13258.594241609993,31880.404431000003,53458.77431424001 2025-09-16,00:51:14.000,259,11053441,4565,0,1757983873,13258.365207069997,26337.969575459996,53459.03283768001 2025-09-16,00:51:15.000,259,11053427,4885,0,1757983874,13258.082282049996,30495.588744239998,53459.34027096 2025-09-16,00:51:16.000,259,11053436,4205,0,1757983875,13257.698312379995,29110.307814900007,53459.45206488 2025-09-16,00:51:17.000,259,11053407,4685,0,1757983876,13257.381705809988,29572.526318129996,53459.78744664 2025-09-16,00:51:18.000,259,11053483,4565,0,1757983877,13257.159407580002,26801.337086879998,53459.94815040001 2025-09-16,00:51:19.000,259,11053430,4445,0,1757983878,13256.79564684,32344.596690630002,53460.1228284 2025-09-16,00:51:21.000,259,11053425,4885,0,1757983880,13256.38473192999,25416.12664884,53460.31846776 2025-09-16,00:51:21.000,259,11053281,4605,0,1757983880,13256.047916429998,27264.020832690003,53460.549042720006 2025-09-16,00:51:22.000,259,11053282,4325,0,1757983881,13255.5561658,28650.04896981,53460.5769912 2025-09-16,00:51:23.000,259,11053289,4885,0,1757983882,13255.010524689998,26802.486095069995,53460.75865632001 2025-09-16,00:51:24.000,259,11053391,4885,0,1757983883,13254.444674649996,27726.500153729998,53460.8215404 2025-09-16,00:51:25.000,259,11053414,4205,0,1757983884,13253.865351989989,26340.831522239998,53460.82852752001 2025-09-16,00:51:26.000,259,11053418,4285,0,1757983885,13253.319710880001,28650.598801950007,53460.8914116 2025-09-16,00:51:27.000,259,11053421,4605,0,1757983886,13252.740388219994,30036.478907340002,53460.982244160004 2025-09-16,00:51:28.000,259,11053422,4325,0,1757983887,13252.127384009997,27265.050005669997,53460.982244160004 2025-09-16,00:51:29.000,259,11053446,4405,0,1757983888,13251.52785241999,25417.529425710003,53460.95429568001 2025-09-16,00:51:31.000,259,11053406,4325,0,1757983890,13250.914848209992,30960.824275110004,53460.91936008 2025-09-16,00:51:31.000,259,11053438,4165,0,1757983890,13250.34899816999,29113.25435124,53460.87045024 2025-09-16,00:51:32.000,259,11053411,4765,0,1757983891,13249.789884439997,26341.881842610004,53460.78660480001 2025-09-16,00:51:33.000,259,11053405,4605,0,1757983892,13249.25097963999,26342.121513029997,53460.67481088 2025-09-16,00:51:34.000,259,11053419,4685,0,1757983893,13248.779437939993,35581.00735448999,53460.5769912 2025-09-16,00:51:35.000,259,11053432,4165,0,1757983894,13248.368523029996,34195.366919520005,53460.500132880006 2025-09-16,00:51:36.000,259,11053383,4725,0,1757983895,13248.03844384,31423.987361759995,53460.311480640004 2025-09-16,00:51:37.000,259,11053418,4285,0,1757983896,13247.768991439989,28190.579627280007,53460.164751120006 2025-09-16,00:51:38.000,259,11053421,4805,0,1757983897,13247.425439630002,30500.459693070006,53460.0529572 2025-09-16,00:51:39.000,259,11053451,4605,0,1757983898,13247.209877709996,30962.530164569995,53459.81539512 2025-09-16,00:51:41.000,259,11053422,4165,0,1757983900,13247.01452471999,30500.69231436,53459.710588320006 2025-09-16,00:51:41.000,259,11053387,4525,0,1757983900,13246.926952689995,25419.48908385,53459.50796184 2025-09-16,00:51:42.000,259,11053281,4565,0,1757983901,13246.83264434999,33272.452525140005,53459.39616792001 2025-09-16,00:51:43.000,259,11053281,4485,0,1757983902,13246.83264434999,25881.489064049994,53459.2145028 2025-09-16,00:51:44.000,259,11053448,4285,0,1757983903,13246.83264434999,30500.84034609,53459.04681192 2025-09-16,00:51:45.000,259,11053467,4765,0,1757983904,13246.89327113999,30962.833277159996,53458.79527560001 2025-09-16,00:51:46.000,259,11053449,4645,0,1757983905,13246.97410685999,29577.164645669996,53458.66950744 2025-09-16,00:51:47.000,259,11053440,4245,0,1757983906,13247.02126103,27267.56654508,53458.43893248001 2025-09-16,00:51:48.000,259,11053424,4125,0,1757983907,13247.06167889,24495.940267769998,53458.250280240005 2025-09-16,00:51:49.000,259,11053455,4605,0,1757983908,13247.142514610001,31424.960141699994,53458.11752496 2025-09-16,00:51:51.000,259,11053419,4605,0,1757983910,13247.162723540001,29115.242205899995,53457.845027280004 2025-09-16,00:51:51.000,259,11053434,4085,0,1757983910,13247.223350330001,31424.847355620004,53457.75419472 2025-09-16,00:51:52.000,259,11053470,4365,0,1757983911,13247.297449739992,30962.889670200006,53457.54458112 2025-09-16,00:51:53.000,259,11053420,4325,0,1757983912,13247.263768190001,29576.96727003,53457.314006160006 2025-09-16,00:51:54.000,259,11053442,4085,0,1757983913,13247.257031879992,28190.98847682,53457.18125088 2025-09-16,00:51:55.000,259,11053403,4445,0,1757983914,13247.297449739992,26343.101342099995,53456.96465016 2025-09-16,00:51:56.000,259,11053423,4805,0,1757983915,13247.230086639996,28190.720609879994,53456.741062320005 2025-09-16,00:51:57.000,259,11053472,4125,0,1757983916,13247.257031879992,32347.867486949996,53456.587345679996 2025-09-16,00:51:58.000,259,11053445,4605,0,1757983917,13247.432175939997,29575.909900529994,53456.36375784 2025-09-16,00:51:59.000,259,11053452,4405,0,1757983918,13247.566902140003,29575.613837070006,53456.07728592 2025-09-16,00:52:01.000,259,11053490,4485,0,1757983920,13247.735309889998,26342.001677819993,53455.88164656 2025-09-16,00:52:01.000,259,11053306,4405,0,1757983920,13247.91719026,34656.365923260004,53455.69998144 2025-09-16,00:52:02.000,259,11053457,4645,0,1757983921,13248.166433729995,30036.690381239998,53455.448445120004 2025-09-16,00:52:03.000,259,11053403,4725,0,1757983922,13248.402204580001,33269.54828358001,53455.350625440005 2025-09-16,00:52:04.000,259,11053444,4285,0,1757983923,13248.934373069998,29111.738788290008,53455.134024720006 2025-09-16,00:52:05.000,259,11053436,4245,0,1757983924,13249.45980525,33268.5191106,53454.93838536001 2025-09-16,00:52:06.000,259,11053450,4485,0,1757983925,13250.039127909993,27725.02688556,53454.728771760005 2025-09-16,00:52:07.000,259,11053453,4645,0,1757983926,13250.584769019995,25877.034013890006,53454.53313240001 2025-09-16,00:52:08.000,259,11053471,4845,0,1757983927,13251.116937509993,32343.468829830003,53454.38640288001 2025-09-16,00:52:09.000,259,11053452,4285,0,1757983928,13251.81077743999,27262.047076290008,53454.26063472 2025-09-16,00:52:11.000,259,11053416,4405,0,1757983930,13252.605662019989,25414.05420462,53454.19076352 2025-09-16,00:52:11.000,259,11053491,4925,0,1757983930,13253.279293020001,27261.201180689997,53454.058008240005 2025-09-16,00:52:12.000,259,11053483,4685,0,1757983931,13254.12806807999,31417.889864309996,53453.90429160001 2025-09-16,00:52:13.000,259,11053481,4645,0,1757983932,13254.902743729988,31417.650193890004,53453.94621432 2025-09-16,00:52:14.000,259,11053472,4085,0,1757983933,13255.610056279991,27260.22840075,53453.91826584 2025-09-16,00:52:15.000,259,11053471,4685,0,1757983934,13256.303896209989,33726.40239888,53453.80647192 2025-09-16,00:52:16.000,259,11053464,4325,0,1757983935,13257.051626619992,24026.256735870003,53453.73660072001 2025-09-16,00:52:17.000,259,11053439,4725,0,1757983936,13257.78588440999,30954.240387690006,53453.81345904001 2025-09-16,00:52:18.000,259,11053464,4325,0,1757983937,13258.486460649998,30030.036002520006,53453.792497680006 2025-09-16,00:52:19.000,259,11053443,4845,0,1757983938,13259.220718439996,30953.380393829997,53453.78551056001 2025-09-16,00:52:21.000,259,11053393,4885,0,1757983940,13259.860667889989,32338.626077520006,53453.77852344 2025-09-16,00:52:21.000,259,11053430,4325,0,1757983940,13260.45346317,27257.613173520003,53453.792497680006 2025-09-16,00:52:22.000,259,11053246,3965,0,1757983941,13260.951950109993,31876.005773879995,53453.88333024001 2025-09-16,00:52:23.000,259,11053442,4165,0,1757983942,13261.457173359995,27256.732032269996,53453.86236888001 2025-09-16,00:52:24.000,259,11053408,4525,0,1757983943,13261.921978749997,26332.66158057,53453.93224008001 2025-09-16,00:52:25.000,259,11053430,4485,0,1757983944,13262.40025675999,30951.08942658,53453.94621432 2025-09-16,00:52:26.000,259,11053453,4885,0,1757983945,13262.878534769996,28179.533640570007,53453.98114992001 2025-09-16,00:52:27.000,259,11053415,4885,0,1757983946,13263.343340159998,30950.497299659997,53454.00211128001 2025-09-16,00:52:28.000,259,11053436,4205,0,1757983947,13263.84182709999,28178.913317130005,53454.106918080004 2025-09-16,00:52:29.000,259,11053474,4085,0,1757983948,13264.380731899997,33259.0732764,53454.16281504 2025-09-16,00:52:31.000,259,11053379,5125,0,1757983950,13265.00047241999,29563.595070420008,53454.20473776 2025-09-16,00:52:31.000,259,11053443,4885,0,1757983950,13265.505695669992,27253.863036359995,53454.26063472 2025-09-16,00:52:32.000,259,11053480,4245,0,1757983951,13266.14564512,27253.425990300006,53454.36544152001 2025-09-16,00:52:33.000,259,11053412,4245,0,1757983952,13266.785594569992,30024.065389409996,53454.42133848 2025-09-16,00:52:34.000,259,11053412,4365,0,1757983953,13267.42554402,26328.742264290006,53454.53313240001 2025-09-16,00:52:35.000,259,11053385,4725,0,1757983954,13268.045284539992,29561.388692730005,53454.60300360001 2025-09-16,00:52:36.000,259,11053364,4125,0,1757983955,13268.76606971,30484.726034909996,53454.728771760005 2025-09-16,00:52:37.000,259,11053392,4325,0,1757983956,13269.392546540003,36950.2797096,53454.80563008 2025-09-16,00:52:38.000,259,11053359,4805,0,1757983957,13269.94492396,31407.647478419996,53454.93838536001 2025-09-16,00:52:39.000,259,11053403,4725,0,1757983958,13270.578137099998,28636.28906805,53455.078127759996 2025-09-16,00:52:41.000,259,11053409,4885,0,1757983960,13271.21808654999,27712.324353300006,53455.28774136 2025-09-16,00:52:41.000,259,11053348,4245,0,1757983960,13271.709837180002,30021.379670880007,53455.39254816001 2025-09-16,00:52:42.000,259,11053402,4004,0,1757983961,13272.25547828999,25402.66985967,53455.49735496 2025-09-16,00:52:43.000,259,11053345,4605,0,1757983962,13272.706811060001,29558.977890270005,53455.7209428 2025-09-16,00:52:44.000,259,11053384,4125,0,1757983963,13273.070571799988,34638.88408086001,53455.902607920005 2025-09-16,00:52:45.000,259,11053411,4645,0,1757983964,13273.447805159994,35562.29191434001,53456.06331168001 2025-09-16,00:52:46.000,259,11053422,4205,0,1757983965,13273.818302209991,29558.174289450006,53456.19606696 2025-09-16,00:52:47.000,259,11053413,4765,0,1757983966,13274.094490919997,29096.11791621,53456.41266768 2025-09-16,00:52:48.000,259,11053459,4685,0,1757983967,13274.451515349989,33714.390681360004,53456.6292684 2025-09-16,00:52:49.000,259,11053461,4685,0,1757983968,13274.848957639995,23092.01438958,53456.72010096 2025-09-16,00:52:51.000,259,11053302,4325,0,1757983970,13275.226191000002,28172.047464510004,53456.9436888 2025-09-16,00:52:51.000,259,11053476,4285,0,1757983970,13275.596688049998,31404.834875550005,53457.09740544001 2025-09-16,00:52:52.000,259,11053476,4325,0,1757983971,13275.94023986,30481.229666429994,53457.33496752001 2025-09-16,00:52:53.000,259,11053416,4325,0,1757983972,13276.384836320001,26324.80180062,53457.530606880006 2025-09-16,00:52:54.000,259,11053431,4445,0,1757983973,13276.822696469993,32790.489408780006,53457.76816896001 2025-09-16,00:52:55.000,259,11053434,4405,0,1757983974,13277.247083999995,30481.427042070005,53457.94284696 2025-09-16,00:52:56.000,259,11053432,4325,0,1757983975,13277.631053669997,31405.35651117,53458.24329312001 2025-09-16,00:52:57.000,259,11053440,4165,0,1757983976,13278.095859059998,26787.259974269997,53458.45989384001 2025-09-16,00:52:58.000,259,11053409,4765,0,1757983977,13278.62129124,29558.54789334,53458.69745592001 2025-09-16,00:52:59.000,259,11053403,4765,0,1757983978,13279.146723419988,31867.95566742,53459.0048892 2025-09-16,00:53:01.000,259,11053431,4805,0,1757983980,13279.75972763,27711.534850740005,53459.22847704001 2025-09-16,00:53:01.000,259,11053450,4205,0,1757983980,13280.372731839998,27711.73222638,53459.50796184 2025-09-16,00:53:02.000,259,11053400,4205,0,1757983981,13281.10025332,30944.69586567,53459.78045952001 2025-09-16,00:53:03.000,259,11053411,4725,0,1757983982,13281.821038489994,32330.174170650003,53460.03898296001 2025-09-16,00:53:04.000,259,11053456,4325,0,1757983983,13282.588977829997,30944.484391770005,53460.40930032 2025-09-16,00:53:05.000,259,11053441,4885,0,1757983984,13283.33670824,28635.111863340004,53460.765643440005 2025-09-16,00:53:06.000,259,11053431,4605,0,1757983985,13284.320209499994,30482.181298979995,53461.08006384 2025-09-16,00:53:07.000,259,11053452,4245,0,1757983986,13285.209402419998,28634.442195990006,53461.40845848001 2025-09-16,00:53:08.000,259,11053425,4805,0,1757983987,13286.165958439997,24939.28824999,53461.79275008001 2025-09-16,00:53:09.000,259,11053462,4405,0,1757983988,13287.08883290999,22167.746562240005,53462.274861360005 2025-09-16,00:53:11.000,259,11053467,4605,0,1757983990,13288.16664250999,29556.348564779997,53462.68011432001 2025-09-16,00:53:11.000,259,11053432,4485,0,1757983990,13289.12319852999,30479.333450460006,53463.01549608001 2025-09-16,00:53:12.000,259,11053430,4285,0,1757983991,13290.194271819993,27245.918666850004,53463.43472328 2025-09-16,00:53:13.000,259,11053429,4765,0,1757983992,13291.211454629993,33248.908430940006,53463.92382168001 2025-09-16,00:53:14.000,259,11053374,4125,0,1757983993,13292.181483269997,33248.281058370005,53464.37099736 2025-09-16,00:53:15.000,259,11053475,4525,0,1757983994,13293.08414880999,26782.389025440003,53464.8041988 2025-09-16,00:53:16.000,259,11053420,4245,0,1757983995,13293.973341729994,26320.029539609997,53465.31425856001 2025-09-16,00:53:17.000,259,11053422,4325,0,1757983996,13294.828853099993,31399.407045450003,53465.83130544 2025-09-16,00:53:18.000,259,11053414,4285,0,1757983997,13295.65068292,31398.78672201,53466.2365584 2025-09-16,00:53:19.000,259,11053374,4325,0,1757983998,13296.391677019994,28165.569314039996,53466.72565680001 2025-09-16,00:53:21.000,259,11053474,4365,0,1757984000,13297.206770529992,29088.511904939995,53467.200780959996 2025-09-16,00:53:21.000,259,11053420,4485,0,1757984000,13297.84671998,30473.398083000007,53467.64795664 2025-09-16,00:53:22.000,259,11053478,3965,0,1757984001,13298.567505149993,27701.99737785,53468.06019672 2025-09-16,00:53:23.000,259,11053445,4485,0,1757984002,13299.153564119995,29548.509932219997,53468.58423072 2025-09-16,00:53:24.000,259,11053410,4245,0,1757984003,13299.658787369997,32780.38095635999,53468.91961248 2025-09-16,00:53:25.000,259,11053462,4365,0,1757984004,13300.089911209994,29085.508975560006,53469.415698000004 2025-09-16,00:53:26.000,259,11053435,4645,0,1757984005,13300.615343389996,30932.113168619995,53469.85588656 2025-09-16,00:53:27.000,259,11053390,4405,0,1757984006,13300.911741030002,24466.876704780007,53470.23319104 2025-09-16,00:53:28.000,259,11053398,4325,0,1757984007,13301.214874979989,30931.43645214,53470.61748264 2025-09-16,00:53:29.000,259,11053406,4205,0,1757984008,13301.551690479995,30931.006455209994,53471.00177424 2025-09-16,00:53:31.000,259,11053388,4325,0,1757984010,13301.841351809991,30468.957131100004,53471.39305296 2025-09-16,00:53:31.000,259,11053422,4365,0,1757984010,13302.050177420002,32777.688188700005,53471.67952488 2025-09-16,00:53:32.000,259,11053455,4605,0,1757984011,13302.232057789988,27698.13445461,53472.01490664 2025-09-16,00:53:33.000,259,11053415,4685,0,1757984012,13302.481301259999,31392.195785460004,53472.42714672001 2025-09-16,00:53:34.000,259,11053415,4565,0,1757984013,13302.53519173999,29545.041760260006,53472.6996444 2025-09-16,00:53:35.000,259,11053447,4645,0,1757984014,13302.60255484,28621.3801581,53473.00009056001 2025-09-16,00:53:36.000,259,11053450,4125,0,1757984015,13302.6429727,25850.642071170005,53473.3284852 2025-09-16,00:53:37.000,259,11053459,4885,0,1757984016,13302.58234591,26312.402380950007,53473.656879840004 2025-09-16,00:53:38.000,259,11053447,4965,0,1757984017,13302.521719119999,30468.33680766,53473.96431312001 2025-09-16,00:53:39.000,259,11053434,4125,0,1757984018,13302.54192805,29544.752745930004,53474.20886232 2025-09-16,00:53:41.000,259,11053486,4325,0,1757984020,13302.63623638999,33700.31356875,53474.57219256 2025-09-16,00:53:41.000,259,11053472,4165,0,1757984020,13302.70359949,28620.56950815,53474.78879328 2025-09-16,00:53:42.000,259,11053434,4445,0,1757984021,13302.851798309996,22617.27663147,53475.13814928001 2025-09-16,00:53:43.000,259,11053443,4645,0,1757984022,13302.76422628,28619.78705472,53475.41064696 2025-09-16,00:53:44.000,259,11053458,4405,0,1757984023,13302.690126869995,27234.238258440004,53475.669170400004 2025-09-16,00:53:45.000,259,11053451,4845,0,1757984024,13302.68339056,31851.61578408,53475.89275824 2025-09-16,00:53:46.000,259,11053408,4085,0,1757984025,13302.66318163,33698.375058000005,53476.24910136 2025-09-16,00:53:47.000,259,11053408,4325,0,1757984026,13302.57560959999,28618.715586959996,53476.46570208 2025-09-16,00:53:48.000,259,11053463,4725,0,1757984027,13302.434147089989,27695.124476099998,53476.75916112 2025-09-16,00:53:49.000,259,11053404,4365,0,1757984028,13302.366783989994,29080.243275450004,53477.03864592 2025-09-16,00:53:51.000,259,11053381,4885,0,1757984030,13302.225321479993,32312.544296520005,53477.25524664 2025-09-16,00:53:51.000,259,11053452,4045,0,1757984030,13302.171431000002,30927.27746544,53477.54870568 2025-09-16,00:53:52.000,259,11053416,4285,0,1757984031,13301.976078009997,30927.439595429998,53477.79325488001 2025-09-16,00:53:53.000,259,11053413,4965,0,1757984032,13301.834615499996,30465.80616999,53478.037804080006 2025-09-16,00:53:54.000,259,11053466,4365,0,1757984033,13301.72683454,26310.139610219994,53478.31030176 2025-09-16,00:53:55.000,259,11053438,4325,0,1757984034,13301.54495417,30466.144528229997,53478.5688252 2025-09-16,00:53:56.000,259,11053422,4205,0,1757984035,13301.302447009999,32313.467732549994,53478.78542592 2025-09-16,00:53:57.000,259,11053441,4685,0,1757984036,13301.032994609988,30466.659114719994,53478.96709104001 2025-09-16,00:53:58.000,259,11053445,4685,0,1757984037,13300.649024940001,30466.990423829993,53479.30247280001 2025-09-16,00:53:59.000,259,11053438,4325,0,1757984038,13300.103383829999,31390.729566420006,53479.477150800005 2025-09-16,00:54:01.000,259,11053461,4885,0,1757984040,13299.490379620001,32776.29951009,53479.68676440001 2025-09-16,00:54:01.000,259,11053460,4445,0,1757984040,13298.87737540999,27235.443659669996,53479.87541664001 2025-09-16,00:54:02.000,259,11053473,4885,0,1757984041,13298.237425959996,34624.0668096,53480.00817192 2025-09-16,00:54:03.000,259,11053446,4325,0,1757984042,13297.509904479994,32777.363928720006,53480.09201736001 2025-09-16,00:54:04.000,259,11053435,4765,0,1757984043,13296.694810969995,30468.99942588,53480.29464384 2025-09-16,00:54:05.000,259,11053462,4245,0,1757984044,13295.926871629992,25851.572556330008,53480.37150216 2025-09-16,00:54:06.000,259,11053478,4205,0,1757984045,13295.158932289989,29084.317672589998,53480.39945064 2025-09-16,00:54:07.000,259,11053448,4485,0,1757984046,13294.36404770999,28622.83932801,53480.42739912001 2025-09-16,00:54:08.000,259,11053480,4205,0,1757984047,13293.501800029997,27699.58657539,53480.46233472 2025-09-16,00:54:09.000,259,11053408,4125,0,1757984048,13292.545244009998,29547.107155349993,53480.47630896001 2025-09-16,00:54:11.000,259,11053444,4525,0,1757984050,13291.460698099989,28624.11522054,53480.434386240006 2025-09-16,00:54:11.000,259,11053449,4725,0,1757984050,13290.618659349995,34166.021391329996,53480.39246352 2025-09-16,00:54:12.000,259,11053448,4004,0,1757984051,13289.53411344,33243.099947819996,53480.34355368 2025-09-16,00:54:13.000,259,11053416,4125,0,1757984052,13288.530403249992,29549.320582169996,53480.21079840001 2025-09-16,00:54:14.000,259,11053469,4725,0,1757984053,13287.580583540002,29549.877463440003,53480.196824160004 2025-09-16,00:54:15.000,259,11053340,4165,0,1757984054,13286.671181689999,29088.5964945,53480.04310752001 2025-09-16,00:54:16.000,259,11053434,4245,0,1757984055,13285.822406629995,23547.5573667,53479.94528784 2025-09-16,00:54:17.000,259,11053468,4445,0,1757984056,13284.886059539996,31860.716210910003,53479.763622720006 2025-09-16,00:54:18.000,259,11053399,4605,0,1757984057,13283.956448759993,31399.738354560002,53479.62388032 2025-09-16,00:54:19.000,259,11053417,4965,0,1757984058,13283.026837979989,30938.690006909994,53479.38631824 2025-09-16,00:54:21.000,259,11053408,4125,0,1757984060,13282.03660041,29092.170403409997,53479.24657584 2025-09-16,00:54:21.000,259,11053378,4325,0,1757984060,13281.282133690002,30016.388886839995,53479.00901376 2025-09-16,00:54:22.000,259,11053376,4125,0,1757984061,13280.440094939993,35097.155071290006,53478.84132288 2025-09-16,00:54:23.000,259,11053406,4125,0,1757984062,13279.685628219995,28632.369751770006,53478.55485096 2025-09-16,00:54:24.000,259,11053432,4125,0,1757984063,13278.998524599992,31865.71404408,53478.36619872001 2025-09-16,00:54:25.000,259,11053448,4125,0,1757984064,13278.29794836,29095.286118870004,53478.10068816 2025-09-16,00:54:26.000,259,11053465,4925,0,1757984065,13277.732098319997,32328.841885079994,53478.00286848 2025-09-16,00:54:27.000,259,11053456,4125,0,1757984066,13277.11909411,29558.526745950003,53477.75831928 2025-09-16,00:54:28.000,259,11053448,4285,0,1757984067,13276.640816099993,26788.084722479995,53477.43691176001 2025-09-16,00:54:29.000,259,11053444,4045,0,1757984068,13276.24337381,31868.998938660006,53477.24127240001 2025-09-16,00:54:31.000,259,11053470,4285,0,1757984070,13275.805513659994,30945.97880733,53476.94082624 2025-09-16,00:54:31.000,259,11053324,4405,0,1757984070,13275.448489230002,28637.37463407,53476.66134144 2025-09-16,00:54:32.000,259,11053266,4205,0,1757984071,13275.131882659996,32794.676592,53476.38185664001 2025-09-16,00:54:33.000,259,11053243,4685,0,1757984072,13274.91632073999,30485.95963266,53476.15128168 2025-09-16,00:54:34.000,259,11053252,4325,0,1757984073,13274.78159454,30486.565857840003,53475.76000296001 2025-09-16,00:54:35.000,259,11053248,4325,0,1757984074,13274.539087379999,34182.00881817,53475.53641512 2025-09-16,00:54:36.000,259,11053268,4165,0,1757984075,13274.336998079998,30025.79947539,53475.187059120006 2025-09-16,00:54:37.000,259,11053257,4445,0,1757984076,13274.033864129997,35106.875821559996,53474.91456144 2025-09-16,00:54:38.000,259,11053300,4485,0,1757984077,13273.69704862999,30488.66649858,53474.64206376 2025-09-16,00:54:39.000,259,11053281,4605,0,1757984078,13273.40065099,25870.295045609993,53474.32065624001 2025-09-16,00:54:41.000,259,11053304,4565,0,1757984080,13273.104253349993,29565.75915333,53474.02021008 2025-09-16,00:54:41.000,259,11053300,4365,0,1757984080,13272.807855710002,31413.67448457,53473.66386696 2025-09-16,00:54:42.000,259,11053259,5125,0,1757984081,13272.54513962,35109.30777141001,53473.321498080004 2025-09-16,00:54:43.000,259,11053321,4845,0,1757984082,13272.349786629995,26333.881080060004,53472.986116320004 2025-09-16,00:54:44.000,259,11053291,4805,0,1757984083,13272.248741979995,29105.493259109993,53472.57387624001 2025-09-16,00:54:45.000,259,11053282,4165,0,1757984084,13272.18137888,29105.697683880004,53472.25246872 2025-09-16,00:54:46.000,259,11053311,4605,0,1757984085,13272.15443363999,32339.281646610005,53471.84721576 2025-09-16,00:54:47.000,259,11053268,4085,0,1757984086,13272.248741979995,33725.218145039995,53471.476898400004 2025-09-16,00:54:48.000,259,11053268,4245,0,1757984087,13272.41714972999,27259.015950390007,53471.092606800004 2025-09-16,00:54:49.000,259,11053263,4445,0,1757984088,13272.551875929996,28644.846711870006,53470.68036672001 2025-09-16,00:54:51.000,259,11053282,4285,0,1757984090,13272.733756299996,30492.52237269,53470.33101072 2025-09-16,00:54:51.000,259,11053261,4765,0,1757984090,13272.848273570002,30492.54352008,53469.94671912 2025-09-16,00:54:52.000,259,11053273,4765,0,1757984091,13272.996472389998,33725.77502631,53469.61133736 2025-09-16,00:54:53.000,259,11053298,4285,0,1757984092,13273.232243239989,30030.487146839994,53469.199097280005 2025-09-16,00:54:54.000,259,11053286,4325,0,1757984093,13273.468014089995,24025.770345900004,53468.75890872001 2025-09-16,00:54:55.000,259,11053266,4405,0,1757984094,13273.71725755999,27720.811505820006,53468.36763 2025-09-16,00:54:56.000,259,11053285,4605,0,1757984095,13274.013655199997,27720.656424960005,53468.01128688 2025-09-16,00:54:57.000,259,11053250,4325,0,1757984096,13274.336998079998,30030.036002520006,53467.64795664 2025-09-16,00:54:58.000,259,11053296,4405,0,1757984097,13274.73444036999,34648.844501550004,53467.22174232 2025-09-16,00:54:59.000,259,11053270,4285,0,1757984098,13275.098201109991,26334.783368699995,53466.77456664001 2025-09-16,00:55:01.000,259,11053287,4765,0,1757984100,13275.589951739988,31877.316912060007,53466.34136520001 2025-09-16,00:55:01.000,259,11053297,4645,0,1757984100,13275.926767239995,24025.269857670006,53466.012970560005 2025-09-16,00:55:02.000,259,11053279,4605,0,1757984101,13276.330945839996,32801.26752855,53465.66361456 2025-09-16,00:55:03.000,259,11053240,4245,0,1757984102,13276.661025029993,33263.330950920004,53465.26534872001 2025-09-16,00:55:04.000,259,11053273,4565,0,1757984103,13277.03152207999,28182.719847329994,53464.88105712001 2025-09-16,00:55:05.000,259,11053285,4845,0,1757984104,13277.503063780001,29106.656365560004,53464.503752640005 2025-09-16,00:55:06.000,259,11053295,4845,0,1757984105,13278.028495959989,25873.530596280005,53464.16138376001 2025-09-16,00:55:07.000,259,11053292,4245,0,1757984106,13278.62129124,29106.881937719998,53463.81901488 2025-09-16,00:55:08.000,259,11053265,4605,0,1757984107,13279.247768069989,28645.05818577,53463.42773616 2025-09-16,00:55:09.000,259,11053278,4325,0,1757984108,13279.934871689991,24488.002947390007,53463.14126424 2025-09-16,00:55:11.000,259,11053271,4965,0,1757984110,13280.68933840999,29107.02292032,53462.77094688001 2025-09-16,00:55:11.000,259,11053264,4245,0,1757984110,13281.349496789997,31416.606922649997,53462.4984492 2025-09-16,00:55:12.000,259,11053272,4285,0,1757984111,13281.98944623999,26335.868934719998,53462.225951520006 2025-09-16,00:55:13.000,259,11053285,4685,0,1757984112,13282.521614730002,24488.284912589996,53461.904544 2025-09-16,00:55:14.000,259,11053297,4685,0,1757984113,13283.060519529994,34650.064001039995,53461.62505920001 2025-09-16,00:55:15.000,259,11053236,4525,0,1757984114,13283.653314809992,32802.58571586,53461.35954864001 2025-09-16,00:55:16.000,259,11053280,4285,0,1757984115,13284.198955919994,34650.282524070004,53461.052115360006 2025-09-16,00:55:17.000,259,11053256,4285,0,1757984116,13284.771542269991,38345.46466659001,53460.8215404 2025-09-16,00:55:18.000,259,11053255,4485,0,1757984117,13285.290238139998,28645.650312690006,53460.5769912 2025-09-16,00:55:19.000,259,11053262,4004,0,1757984118,13285.862824489996,30493.192040039998,53460.28353216001 2025-09-16,00:55:21.000,259,11053292,4285,0,1757984120,13286.543191799989,26797.883013180006,53459.997060240006 2025-09-16,00:55:21.000,259,11053245,4725,0,1757984120,13287.15619601,26335.911229499994,53459.759498160005 2025-09-16,00:55:22.000,259,11053251,4565,0,1757984121,13287.870244869999,34188.03582432,53459.62674288 2025-09-16,00:55:23.000,259,11053279,4685,0,1757984122,13288.617975280002,32340.416556540004,53459.3891808 2025-09-16,00:55:24.000,259,11053288,4285,0,1757984123,13289.372442,30954.62808984,53459.186554320004 2025-09-16,00:55:25.000,259,11053298,4405,0,1757984124,13290.140381339988,30030.75501378,53458.95597936 2025-09-16,00:55:26.000,259,11053305,4685,0,1757984125,13290.975683780001,24949.904239769996,53458.74636576001 2025-09-16,00:55:27.000,259,11053267,4485,0,1757984126,13291.91203087,29106.966527280005,53458.59963624 2025-09-16,00:55:28.000,259,11053238,4485,0,1757984127,13292.86185057999,26797.544654940008,53458.45989384001 2025-09-16,00:55:29.000,259,11053312,4325,0,1757984128,13293.818406599989,31416.451841789996,53458.32713856 2025-09-16,00:55:31.000,259,11053269,4645,0,1757984130,13294.970315609993,28183.248532080004,53458.236306 2025-09-16,00:55:31.000,259,11053246,4325,0,1757984130,13295.920135319997,25873.770266699998,53458.131499200004 2025-09-16,00:55:32.000,259,11053265,4805,0,1757984131,13297.024890159992,27259.544635140002,53458.082589360005 2025-09-16,00:55:33.000,259,11053323,4445,0,1757984132,13298.143117619991,28183.431809460002,53458.061628 2025-09-16,00:55:34.000,259,11053243,4725,0,1757984133,13299.301762939991,29569.375357020006,53458.04066664 2025-09-16,00:55:35.000,259,11053271,4765,0,1757984134,13300.473880879996,26336.305980780002,53458.02669240001 2025-09-16,00:55:36.000,259,11053263,4805,0,1757984135,13301.64599882,29107.897012440008,53458.04765376 2025-09-16,00:55:37.000,259,11053307,4885,0,1757984136,13302.82485307,29108.12963373,53458.06861512 2025-09-16,00:55:38.000,259,11053247,4605,0,1757984137,13303.949816839995,26798.792350949996,53458.152460560006 2025-09-16,00:55:39.000,259,11053267,4845,0,1757984138,13305.08151692,26798.92628442,53458.25726736 2025-09-16,00:55:41.000,259,11053268,4405,0,1757984140,13306.186271759994,28184.89097937,53458.33412568 2025-09-16,00:55:41.000,259,11053246,4205,0,1757984140,13307.041783129993,28647.116531730004,53458.40399688 2025-09-16,00:55:42.000,259,11053234,4285,0,1757984141,13307.904030810001,27723.779189549998,53458.57867488001 2025-09-16,00:55:43.000,259,11053277,4645,0,1757984142,13308.746069559995,31881.22917921,53458.6205976 2025-09-16,00:55:44.000,259,11053226,4125,0,1757984143,13309.547690449988,26338.533505860003,53458.73937864 2025-09-16,00:55:45.000,259,11053231,4765,0,1757984144,13310.389729199997,27724.448856899995,53458.87912104 2025-09-16,00:55:46.000,259,11053260,4165,0,1757984145,13311.21155901999,27724.589839499997,53459.01187632001 2025-09-16,00:55:47.000,259,11053270,4325,0,1757984146,13312.107488249989,28186.603917960005,53459.19354144 2025-09-16,00:55:48.000,259,11053278,4325,0,1757984147,13312.875427589992,31882.004583510003,53459.305335360004 2025-09-16,00:55:49.000,259,11053222,4125,0,1757984148,13313.643366929995,22181.943510059995,53459.53591032001 2025-09-16,00:55:51.000,259,11053281,4645,0,1757984150,13314.498878299994,29572.688448119996,53459.6686656 2025-09-16,00:55:51.000,259,11053227,4685,0,1757984150,13315.152300369991,32806.15257563999,53459.878279200006 2025-09-16,00:55:52.000,259,11053259,4605,0,1757984151,13315.731623029998,28649.033895090004,53460.0529572 2025-09-16,00:55:53.000,259,11053244,4205,0,1757984152,13316.19642842,27263.506246200006,53460.25558368001 2025-09-16,00:55:54.000,259,11053243,4765,0,1757984153,13316.573661779992,33730.399255590004,53460.44423592 2025-09-16,00:55:55.000,259,11053205,4605,0,1757984154,13316.822905249988,28187.534403120007,53460.55602984 2025-09-16,00:55:56.000,259,11053281,4725,0,1757984155,13317.139511819994,30959.033796090007,53460.716733600006 2025-09-16,00:55:57.000,259,11053258,4325,0,1757984156,13317.523481489996,29111.400430049995,53460.884424480006 2025-09-16,00:55:58.000,259,11053267,4565,0,1757984157,13317.739043410002,32344.885704960005,53460.99621840001 2025-09-16,00:55:59.000,259,11053262,4325,0,1757984158,13317.995023189993,30959.167729559995,53461.170896400006 2025-09-16,00:56:01.000,259,11053270,4285,0,1757984160,13318.34531130999,27263.978537910007,53461.33160016001 2025-09-16,00:56:01.000,259,11053227,4805,0,1757984160,13318.65518157,27264.182962680003,53461.45736832001 2025-09-16,00:56:02.000,259,11053100,4165,0,1757984161,13319.012205999992,29112.098293920004,53461.5202524 2025-09-16,00:56:03.000,259,11053219,4565,0,1757984162,13319.328812569998,31883.886701220006,53461.6599948 2025-09-16,00:56:04.000,259,11053274,4285,0,1757984163,13319.72625485999,27264.86672829,53461.771788720005 2025-09-16,00:56:05.000,259,11053269,4645,0,1757984164,13320.143906079997,27727.028838479993,53461.86262128001 2025-09-16,00:56:06.000,259,11053249,4685,0,1757984165,13320.548084679998,31422.66212532,53461.939479600005 2025-09-16,00:56:07.000,259,11053272,4325,0,1757984166,13320.80406445999,27727.494081059995,53462.058260640006 2025-09-16,00:56:08.000,259,11053272,4405,0,1757984167,13321.120671029996,34194.76069434,53462.1840288 2025-09-16,00:56:09.000,259,11053267,4725,0,1757984168,13321.403596049997,32809.31763501,53462.274861360005 2025-09-16,00:56:11.000,259,11053278,4485,0,1757984170,13321.619157970003,30500.001499620004,53462.40062952 2025-09-16,00:56:11.000,259,11053285,4605,0,1757984170,13321.807774649998,28190.706511619996,53462.43556512001 2025-09-16,00:56:12.000,259,11053253,4725,0,1757984171,13321.92229191999,32810.37500451,53462.53338480001 2025-09-16,00:56:13.000,259,11053265,4445,0,1757984172,13322.057018119995,30962.896719330005,53462.65216584001 2025-09-16,00:56:14.000,259,11053286,4365,0,1757984173,13322.097435979995,29577.347923049994,53462.729024160006 2025-09-16,00:56:15.000,259,11053275,4765,0,1757984174,13322.077227049995,29115.6651537,53462.76395976 2025-09-16,00:56:16.000,259,11053263,4925,0,1757984175,13322.02333656999,31425.55226862,53462.7429984 2025-09-16,00:56:17.000,259,11053297,4525,0,1757984176,13321.96270977999,28654.081072169996,53462.68710144 2025-09-16,00:56:18.000,259,11053285,4685,0,1757984177,13321.875137749994,30501.947059500002,53462.84081808001 2025-09-16,00:56:19.000,259,11053286,4205,0,1757984178,13321.686521069998,26806.560492210003,53462.81985672001 2025-09-16,00:56:21.000,259,11053312,4205,0,1757984180,13321.282342469996,26344.7931333,53462.84081808001 2025-09-16,00:56:22.000,259,11053271,4765,0,1757984181,13321.00615375999,32811.97515702,53462.75697264 2025-09-16,00:56:23.000,259,11053251,4645,0,1757984182,13320.716492429994,30040.250191889994,53462.67312720001 2025-09-16,00:56:24.000,259,11053249,4725,0,1757984183,13320.352731689993,32349.968127689994,53462.54735904 2025-09-16,00:56:25.000,259,11053222,4365,0,1757984184,13319.91487154,31425.989314680002,53462.4984492 2025-09-16,00:56:26.000,259,11053249,4845,0,1757984185,13319.477011389994,34197.48870765,53462.41460376001 2025-09-16,00:56:27.000,259,11053277,4885,0,1757984186,13318.944842899997,33735.39003963,53462.2888356 2025-09-16,00:56:28.000,259,11053284,4205,0,1757984187,13318.298157139994,30501.64394691,53462.14210608 2025-09-16,00:56:29.000,259,11053277,4605,0,1757984188,13317.530217799991,30963.43950234,53461.96742808 2025-09-16,00:56:30.000,259,11053263,4685,0,1757984189,13316.775751079993,28191.61584939,53461.74384024001 2025-09-16,00:56:32.000,259,11053293,4605,0,1757984191,13315.97413019,26343.742812929995,53461.534226640004 2025-09-16,00:56:32.000,259,11053242,4445,0,1757984191,13315.367862289997,29577.27038262,53461.28269032 2025-09-16,00:56:33.000,259,11053270,4285,0,1757984192,13314.68749497999,37430.14218522,53461.1359608 2025-09-16,00:56:34.000,259,11053269,4765,0,1757984193,13314.054281839992,24033.890943659993,53460.87045024 2025-09-16,00:56:35.000,259,11053309,4765,0,1757984194,13313.44801393999,29115.298598940004,53460.63288816 2025-09-16,00:56:36.000,259,11053324,4325,0,1757984195,13312.861954970002,28191.531259829993,53460.38833896 2025-09-16,00:56:37.000,259,11053131,4525,0,1757984196,13312.275896,33273.00940641,53460.192699600004 2025-09-16,00:56:38.000,259,11053159,4805,0,1757984197,13311.716782269992,26344.017729,53459.92020192001 2025-09-16,00:56:39.000,259,11053294,4485,0,1757984198,13311.05662389,27730.059964379994,53459.710588320006 2025-09-16,00:56:40.000,259,11053267,4725,0,1757984199,13310.477301229992,32349.714359010002,53459.50097472 2025-09-16,00:56:42.000,259,11053253,4685,0,1757984201,13309.89797857,31426.073904239995,53459.305335360004 2025-09-16,00:56:42.000,259,11053276,4165,0,1757984201,13309.365810080002,29578.433489069997,53459.12367024 2025-09-16,00:56:43.000,259,11053271,4725,0,1757984202,13308.887532069995,28654.84237821,53458.95597936 2025-09-16,00:56:44.000,259,11053276,4485,0,1757984203,13308.429462989989,34660.461467789995,53458.8302112 2025-09-16,00:56:45.000,259,11053225,4725,0,1757984204,13308.065702250002,31427.222912430007,53458.655533200006 2025-09-16,00:56:46.000,259,11053265,4685,0,1757984205,13307.688468889995,36047.03943705,53458.515790800004 2025-09-16,00:56:47.000,259,11053250,4045,0,1757984206,13307.264081359994,30042.11821134,53458.36207416001 2025-09-16,00:56:48.000,259,11053259,4645,0,1757984207,13306.806012280002,29118.682181340002,53458.28521584 2025-09-16,00:56:49.000,259,11053285,4605,0,1757984208,13306.23342592999,32352.879418380006,53458.29220296001 2025-09-16,00:56:50.000,259,11053318,4004,0,1757984209,13305.687784820002,29119.718403449995,53458.14547344001 2025-09-16,00:56:52.000,259,11053278,4405,0,1757984211,13305.13540739999,31892.13418332,53458.04066664 2025-09-16,00:56:52.000,259,11053280,4285,0,1757984211,13304.724492489993,30968.810939400006,53457.9917568 2025-09-16,00:56:53.000,259,11053321,4765,0,1757984212,13304.246214480001,26349.741622560003,53458.01970528 2025-09-16,00:56:54.000,259,11053253,4645,0,1757984213,13303.80161802,4175.617641540004,53457.94983408 2025-09-16,00:56:55.000,259,11053321,4605,0,1757984214,13303.370494180002,18.259290570000303,53457.90791136001 2025-09-16,00:56:56.000,259,11053273,4685,0,1757984215,13302.88547986,18.654041850000795,53457.9218856 2025-09-16,00:56:57.000,259,11053300,4285,0,1757984216,13302.407201849994,19.055842260000645,53457.87996288 2025-09-16,00:56:58.000,259,11053280,4445,0,1757984217,13301.935660149997,19.54223223000008,53457.92887272 2025-09-16,00:56:59.000,259,11053290,4365,0,1757984218,13301.491063689995,20.00042568000208,53457.9218856 2025-09-16,00:57:00.000,259,11053304,4205,0,1757984219,13301.053203539988,20.42337348000001,53457.94284696 2025-09-16,00:57:02.000,259,11053296,4285,0,1757984221,13300.655761249996,20.895665190000727,53457.94284696 2025-09-16,00:57:02.000,259,11053302,4365,0,1757984221,13300.34589099,21.262219950003782,53457.97778256001 2025-09-16,00:57:03.000,259,11053269,4765,0,1757984222,13299.948448699994,21.593529060002766,53458.07560224001 2025-09-16,00:57:04.000,259,11053282,4285,0,1757984223,13299.456698069996,21.931887300001108,53458.06861512 2025-09-16,00:57:05.000,259,11053277,4805,0,1757984224,13298.890848029994,22.31958945000224,53458.14547344001 2025-09-16,00:57:06.000,259,11053287,4845,0,1757984225,13298.405833709992,22.707291600003373,53458.180409040004 2025-09-16,00:57:07.000,259,11053301,4765,0,1757984226,13297.90734677,23.08089548999851,53458.236306 2025-09-16,00:57:08.000,259,11053184,4365,0,1757984227,13297.435805069988,23.35581156000262,53458.25726736 2025-09-16,00:57:09.000,259,11053305,4765,0,1757984228,13297.024890159992,23.54613806999987,53458.18739616 2025-09-16,00:57:10.000,259,11053275,4885,0,1757984229,13296.573557389995,23.701218930000323,53458.27124160001 2025-09-16,00:57:12.000,259,11053307,4605,0,1757984231,13296.149169859993,23.806955879997986,53458.43194536 2025-09-16,00:57:12.000,259,11053266,4325,0,1757984231,13295.637210299996,23.95498760999908,53458.45989384001 2025-09-16,00:57:13.000,259,11053284,4165,0,1757984232,13295.003997159998,24.145314120003604,53458.45989384001 2025-09-16,00:57:14.000,259,11053312,4405,0,1757984233,13294.40446556999,24.37088627999765,53458.52277792 2025-09-16,00:57:15.000,259,11053269,4725,0,1757984234,13293.670207779993,24.617605830004322,53458.585662000005 2025-09-16,00:57:16.000,259,11053306,4365,0,1757984235,13292.895532129995,24.913669289999234,53458.634571840004 2025-09-16,00:57:17.000,259,11053259,4805,0,1757984236,13292.316209470002,25.153339709999273,53458.66950744 2025-09-16,00:57:18.000,259,11053266,4245,0,1757984237,13291.757095739995,25.39301012999931,53458.704443040006 2025-09-16,00:57:19.000,259,11053352,4485,0,1757984238,13291.258608800003,25.710220979999576,53458.77431424001 2025-09-16,00:57:20.000,259,11053274,4125,0,1757984239,13290.847693889991,25.978087920004327,53458.84418544001 2025-09-16,00:57:22.000,259,11053250,4245,0,1757984241,13290.288580159999,26.365790069998184,53458.85815968 2025-09-16,00:57:22.000,259,11053324,4405,0,1757984241,13289.938292040002,26.71824657000252,53458.921043760005 2025-09-16,00:57:23.000,259,11053289,4565,0,1757984242,13289.53411344,27.035457420002786,53459.01187632001 2025-09-16,00:57:24.000,259,11053297,4965,0,1757984243,13289.48695926999,27.253980450004747,53459.137644480004 2025-09-16,00:57:25.000,259,11053280,4485,0,1757984244,13289.47348665,27.500700000004144,53459.1446316 2025-09-16,00:57:26.000,259,11053388,4325,0,1757984245,13289.500431889996,27.782665200000338,53459.34027096 2025-09-16,00:57:27.000,259,11053288,4365,0,1757984246,13289.33202414,28.247907780001697,53459.46603912001 2025-09-16,00:57:28.000,259,11053273,4765,0,1757984247,13289.042362809989,28.882329480002227,53459.61975576 2025-09-16,00:57:29.000,259,11053250,4325,0,1757984248,13288.665129449997,29.61543900000106,53459.7734724 2025-09-16,00:57:30.000,259,11053273,4605,0,1757984249,13288.449567529991,30.292155479997746,53459.80142088001 2025-09-16,00:57:32.000,259,11053263,4805,0,1757984251,13288.2946324,31.06051065000065,53459.976098880004 2025-09-16,00:57:32.000,259,11053323,4965,0,1757984251,13288.27442347,31.64558843999839,53460.19968672 2025-09-16,00:57:33.000,259,11053280,4165,0,1757984252,13288.341786569996,32.244764490002126,53460.28353216001 2025-09-16,00:57:34.000,259,11053248,4245,0,1757984253,13288.32831394999,32.80869489000179,53460.500132880006 2025-09-16,00:57:35.000,259,11053256,4125,0,1757984254,13288.25421454,33.42196920000424,53460.681798 2025-09-16,00:57:36.000,259,11053284,4325,0,1757984255,13288.21379668,34.098685680000926,53460.82852752001 2025-09-16,00:57:37.000,259,11053313,4685,0,1757984256,13288.21379668,34.66261608000059,53460.96826992 2025-09-16,00:57:38.000,259,11053324,4285,0,1757984257,13288.180115129995,35.261792130004324,53461.003205520006 2025-09-16,00:57:39.000,259,11053302,4445,0,1757984258,13288.14643357999,35.80457513999863,53461.17788352 2025-09-16,00:57:40.000,259,11053306,4125,0,1757984259,13288.139697269995,36.34735815000022,53461.25474184 2025-09-16,00:57:42.000,259,11053244,4165,0,1757984261,13288.15316989,36.96768159000203,53461.32461304 2025-09-16,00:57:42.000,259,11053346,3924,0,1757984261,13288.27442347,37.411776779998036,53461.49230392 2025-09-16,00:57:43.000,259,11053286,4405,0,1757984262,13288.429358599991,37.750135020003654,53461.54820088001 2025-09-16,00:57:44.000,259,11053315,4805,0,1757984263,13288.577557420002,38.07439500000328,53461.63903344 2025-09-16,00:57:45.000,259,11053237,4965,0,1757984264,13288.799855650002,38.328163680002035,53461.75082736 2025-09-16,00:57:46.000,259,11053206,4525,0,1757984265,13288.995208639994,38.532588449998,53461.81371144001 2025-09-16,00:57:47.000,259,11053222,4365,0,1757984266,13289.22424317999,38.80045539000275,53461.88358264001 2025-09-16,00:57:48.000,259,11053311,4525,0,1757984267,13289.419596169995,39.018978420004714,53461.87659552 2025-09-16,00:57:49.000,259,11053273,4645,0,1757984268,13289.628421779991,39.202255800002604,53461.93249248001 2025-09-16,00:57:50.000,259,11053251,4925,0,1757984269,13289.877665250002,39.38553318000049,53461.9744152 2025-09-16,00:57:52.000,259,11053234,4245,0,1757984271,13290.234689679994,39.547663170000305,53461.9744152 2025-09-16,00:57:52.000,259,11053281,5005,0,1757984271,13290.57150518,39.62520360000053,53461.9744152 2025-09-16,00:57:53.000,259,11053312,4405,0,1757984272,13290.908320679991,39.65340011999797,53461.9744152 2025-09-16,00:57:54.000,259,11053338,4365,0,1757984273,13291.265345109998,39.65340011999797,53461.93249248001 2025-09-16,00:57:55.000,259,11053281,4725,0,1757984274,13291.76383204999,39.62520360000053,53461.94646672 2025-09-16,00:57:56.000,259,11053261,5005,0,1757984275,13292.390308879993,39.45602448000136,53461.890569760006 2025-09-16,00:57:57.000,259,11053277,4605,0,1757984276,13293.05046726,39.17405927999789,53461.85563416 2025-09-16,00:57:58.000,259,11053270,4405,0,1757984277,13293.703889329998,38.89914321000106,53461.79275008001 2025-09-16,00:57:59.000,259,11053232,4245,0,1757984278,13294.532455460001,38.518490189999284,53461.729866 2025-09-16,00:58:00.000,259,11053280,4485,0,1757984279,13295.52269302999,37.933412400001544,53461.59711072001 2025-09-16,00:58:02.000,259,11053290,4285,0,1757984281,13296.53987583999,37.228499400000146,53461.5202524 2025-09-16,00:58:02.000,259,11053291,4965,0,1757984281,13297.301078869998,36.55178292000346,53461.35954864001 2025-09-16,00:58:03.000,259,11053321,4725,0,1757984282,13298.217217029996,35.67769080000289,53461.219806240006 2025-09-16,00:58:04.000,259,11053304,4485,0,1757984283,13299.16703674,34.65556695000123,53460.99621840001 2025-09-16,00:58:05.000,259,11053119,4845,0,1757984284,13300.12359276,33.45016572000168,53460.82852752001 2025-09-16,00:58:06.000,259,11053266,4445,0,1757984285,13301.019521989998,32.308206660003634,53460.62590104 2025-09-16,00:58:07.000,259,11053303,4685,0,1757984286,13302.056913729997,31.08165803999873,53460.48615864 2025-09-16,00:58:08.000,259,11053291,4725,0,1757984287,13303.107778090001,29.66478291000385,53460.2276352 2025-09-16,00:58:09.000,259,11053261,4845,0,1757984288,13304.340522819992,28.11397430999932,53460.08789280001 2025-09-16,00:58:10.000,259,11053303,4965,0,1757984289,13305.452013969996,26.647755270001653,53459.96911176001 2025-09-16,00:58:12.000,259,11053313,4965,0,1757984291,13306.51635094999,25.174487100004626,53459.96212464 2025-09-16,00:58:12.000,259,11053279,4845,0,1757984291,13307.43248910999,23.99728239000251,53459.976098880004 2025-09-16,00:58:13.000,259,11053326,4245,0,1757984292,13308.341890959993,22.876470720002544,53459.88526632 2025-09-16,00:58:14.000,259,11053294,4285,0,1757984293,13309.109830299996,21.97418208000454,53459.89924056001 2025-09-16,00:58:15.000,259,11053149,4845,0,1757984294,13309.783461299994,21.33271125000465,53459.89225344 2025-09-16,00:58:16.000,259,11053286,4485,0,1757984295,13310.490773849997,20.83927214999858,53460.00404736 2025-09-16,00:58:17.000,259,11053257,4605,0,1757984296,13311.09030543999,20.515012169998954,53460.08789280001 2025-09-16,00:58:18.000,259,11053331,4605,0,1757984297,13311.33954891,20.261243490000197,53460.27654504 2025-09-16,00:58:19.000,259,11053291,5005,0,1757984298,13311.474275109991,20.204850449998048,53460.44423592 2025-09-16,00:58:20.000,259,11053318,4445,0,1757984299,13311.649419169997,20.338783920000424,53460.500132880006 2025-09-16,00:58:22.000,259,11053222,4365,0,1757984301,13311.629210239997,20.29648914000427,53460.67481088 2025-09-16,00:58:22.000,259,11053267,4805,0,1757984301,13311.487747729996,20.148457410003175,53460.814553280004 2025-09-16,00:58:23.000,259,11053268,4325,0,1757984302,13311.386703079996,20.099113500000385,53460.92634720001 2025-09-16,00:58:24.000,259,11053329,4885,0,1757984303,13311.541638210001,20.00042568000208,53461.03814112 2025-09-16,00:58:25.000,259,11053305,4885,0,1757984304,13311.541638210001,19.704362219999894,53461.268716080005 2025-09-16,00:58:26.000,259,11053329,4605,0,1757984305,13311.29913105,19.38010224000027,53461.4154456 2025-09-16,00:58:27.000,259,11053280,4325,0,1757984306,13311.27892212,19.18272660000366,53461.6599948 2025-09-16,00:58:28.000,259,11053316,4245,0,1757984307,13311.689837029997,18.724533150001662,53461.77877584 2025-09-16,00:58:29.000,259,11053281,4685,0,1757984308,13311.871717399998,1865.8151161799979,53461.988389440005 2025-09-16,00:58:30.000,259,11053262,4325,0,1757984309,13311.656155479992,23116.129463310004,53462.21197728 2025-09-16,00:58:32.000,259,11053262,4285,0,1757984311,13311.669628099997,24963.910861080003,53462.491462080005 2025-09-16,00:58:32.000,259,11053214,4325,0,1757984311,13311.905398950003,26349.262281720003,53462.60325600001 2025-09-16,00:58:33.000,259,11053303,4645,0,1757984312,13311.959289429993,25886.465749830008,53462.875753680004 2025-09-16,00:58:34.000,259,11053289,4805,0,1757984313,13311.555110829991,29120.211842549994,53463.24607104 2025-09-16,00:58:35.000,259,11053296,4285,0,1757984314,13311.35975784,30044.19770469,53463.42773616 2025-09-16,00:58:36.000,259,11053297,4845,0,1757984315,13311.11725068,30043.612626899994,53463.5814528 2025-09-16,00:58:37.000,259,11053334,4405,0,1757984316,13310.740017319993,27271.669138740006,53463.85395048001 2025-09-16,00:58:38.000,259,11053342,4365,0,1757984317,13310.308893479996,29119.67610867,53464.0356156 2025-09-16,00:58:39.000,259,11053289,4845,0,1757984318,13309.87103332999,32352.823025339996,53464.3151004 2025-09-16,00:58:40.000,259,11053314,4285,0,1757984319,13309.352337459997,26809.105228140004,53464.46182992 2025-09-16,00:58:42.000,259,11053264,4325,0,1757984321,13308.82016897,28656.872527650004,53464.699392 2025-09-16,00:58:42.000,259,11053320,4485,0,1757984321,13308.355363579998,31890.132230400006,53464.84612152 2025-09-16,00:58:43.000,259,11053283,4805,0,1757984322,13307.73562305999,30503.800980689994,53464.99983816001 2025-09-16,00:58:44.000,259,11053326,4205,0,1757984323,13307.115882539998,30041.504937029997,53465.188490399996 2025-09-16,00:58:45.000,259,11053292,4125,0,1757984324,13306.550032499996,30040.98330141,53465.28631008001 2025-09-16,00:58:46.000,259,11053327,4765,0,1757984325,13305.923555669993,28193.025675390003,53465.47496232 2025-09-16,00:58:47.000,259,11053319,4605,0,1757984326,13305.4048598,29578.54627515,53465.558807760004 2025-09-16,00:58:48.000,259,11053267,4685,0,1757984327,13304.737965109998,35121.37588197,53465.63566608 2025-09-16,00:58:49.000,259,11053358,4365,0,1757984328,13304.010443629995,29578.165622130007,53465.691563039996 2025-09-16,00:58:50.000,259,11053281,4725,0,1757984329,13303.377230489998,27268.630963710006,53465.74047288001 2025-09-16,00:58:52.000,259,11053293,4845,0,1757984331,13302.56213698,30040.370027099998,53465.80335696 2025-09-16,00:58:52.000,259,11053327,4685,0,1757984331,13301.65947143999,29116.95514449,53465.88720240001 2025-09-16,00:58:53.000,259,11053288,4045,0,1757984332,13300.675970179997,30503.194755510005,53465.90117664 2025-09-16,00:58:54.000,259,11053316,4245,0,1757984333,13299.685732609993,25422.139556730006,53465.92912512 2025-09-16,00:58:55.000,259,11053286,4205,0,1757984334,13298.735912899989,29118.53414961,53465.90117664 2025-09-16,00:58:56.000,259,11053264,4285,0,1757984335,13297.7254664,33738.92165376,53465.92912512 2025-09-16,00:58:57.000,259,11053322,4365,0,1757984336,13296.53987583999,25424.409376590003,53465.88021528 2025-09-16,00:58:58.000,259,11053280,4325,0,1757984337,13295.414912069995,30044.97310899,53465.88021528 2025-09-16,00:58:59.000,259,11053295,4645,0,1757984338,13294.24953044,8795.250888780007,53465.691563039996 2025-09-16,00:59:00.000,259,11053135,4605,0,1757984339,13292.935949989995,18.689287500004866,53465.628678960005 2025-09-16,00:59:02.000,259,11053244,4325,0,1757984341,13291.548270129999,19.626821789999667,53465.460988080005 2025-09-16,00:59:02.000,259,11053276,4405,0,1757984341,13290.40309742999,20.507963039999595,53465.38412976001 2025-09-16,00:59:03.000,259,11053256,4245,0,1757984342,13289.089516979999,21.445497330001672,53465.1535548 2025-09-16,00:59:04.000,259,11053295,4525,0,1757984343,13287.782672839989,22.55221074000292,53464.957915440005 2025-09-16,00:59:05.000,259,11053306,4325,0,1757984344,13286.576873349994,23.616629370000737,53464.81817304 2025-09-16,00:59:06.000,259,11053279,4965,0,1757984345,13285.46538219999,24.603507569998328,53464.52471400001 2025-09-16,00:59:07.000,259,11053239,4645,0,1757984346,13284.40778152999,25.62563141999999,53464.26619056 2025-09-16,00:59:08.000,259,11053295,4645,0,1757984347,13283.51858861,26.598411359998863,53464.049589840004 2025-09-16,00:59:09.000,259,11053349,4805,0,1757984348,13282.743912960002,27.437257830002636,53463.74914368 2025-09-16,00:59:10.000,259,11053264,4205,0,1757984349,13281.92881944999,28.304300820003846,53463.46965888001 2025-09-16,00:59:12.000,259,11053302,4485,0,1757984351,13281.140671180001,29.185442070003774,53463.14825136 2025-09-16,00:59:12.000,259,11053304,4325,0,1757984351,13280.507458039989,29.833962030003022,53462.86876656001 2025-09-16,00:59:13.000,259,11053287,4725,0,1757984352,13279.81361810999,30.454285470004834,53462.57530752 2025-09-16,00:59:14.000,259,11053255,4765,0,1757984353,13279.274713309998,31.07460890999937,53462.1840288 2025-09-16,00:59:15.000,259,11053251,4965,0,1757984354,13278.675181719991,31.680834090002463,53461.86262128001 2025-09-16,00:59:16.000,259,11053268,4325,0,1757984355,13278.217112639999,32.11788014999911,53461.485316800005 2025-09-16,00:59:17.000,259,11053133,4805,0,1757984356,13277.785988800002,32.44918925999809,53461.170896400006 2025-09-16,00:59:18.000,259,11053288,4565,0,1757984357,13277.37507388999,32.702957940004126,53460.77961768 2025-09-16,00:59:19.000,259,11053297,4565,0,1757984358,13277.09214886999,33.02721792000375,53460.40930032 2025-09-16,00:59:20.000,259,11053239,4605,0,1757984359,13276.748597059988,33.27393747000315,53460.03199584 2025-09-16,00:59:22.000,259,11053276,4405,0,1757984361,13276.425254180002,33.3162322499993,53459.56385880001 2025-09-16,00:59:22.000,259,11053327,4805,0,1757984361,13276.24337381,33.32328137999866,53459.158605840006 2025-09-16,00:59:23.000,259,11053282,4445,0,1757984362,13276.108647609995,33.245740949998435,53458.753352880005 2025-09-16,00:59:24.000,259,11053249,4605,0,1757984363,13275.95371247999,33.09066008999798,53458.35508704 2025-09-16,00:59:25.000,259,11053305,4645,0,1757984364,13275.79204103999,32.850989669997944,53457.92887272 2025-09-16,00:59:26.000,259,11053246,4365,0,1757984365,13275.657314839998,32.540827950004314,53457.57252960001 2025-09-16,00:59:27.000,259,11053313,4805,0,1757984366,13275.610160669989,32.32935405000171,53457.20221224 2025-09-16,00:59:28.000,259,11053333,4965,0,1757984367,13275.482170779993,32.15312580000318,53456.83189488001 2025-09-16,00:59:29.000,259,11053221,4805,0,1757984368,13275.394598749997,31.92755364000186,53456.46856464001 2025-09-16,00:59:30.000,259,11053290,4205,0,1757984369,13275.300290409992,31.673784960003104,53456.15414424 2025-09-16,00:59:32.000,259,11053230,4485,0,1757984371,13275.340708269992,31.455261930001143,53455.76286552 2025-09-16,00:59:32.000,259,11053289,4965,0,1757984371,13275.205982070001,31.30723020000005,53455.4763936 2025-09-16,00:59:33.000,259,11053289,4605,0,1757984372,13275.071255869996,31.18034586000431,53455.21787016 2025-09-16,00:59:34.000,259,11053285,4685,0,1757984373,13275.017365389991,31.01116673999786,53454.95934672001 2025-09-16,00:59:35.000,259,11053291,4805,0,1757984374,13274.92305705,30.827889359999972,53454.67287480001 2025-09-16,00:59:36.000,259,11053280,3965,0,1757984375,13274.828748709995,30.595268069999292,53454.463261200006 2025-09-16,00:59:37.000,259,11053278,4285,0,1757984376,13274.75464929999,30.24281157000223,53454.30255744 2025-09-16,00:59:38.000,259,11053280,4004,0,1757984377,13274.599714169999,29.91150246000325,53454.08595672 2025-09-16,00:59:39.000,259,11053262,4045,0,1757984378,13274.478460589999,29.509702050003398,53453.89730448 2025-09-16,00:59:40.000,259,11053274,4325,0,1757984379,13274.431306419989,29.04445947000204,53453.71563936001 2025-09-16,00:59:42.000,259,11053316,4205,0,1757984381,13274.363943319993,28.600364279998757,53453.603845440004 2025-09-16,00:59:42.000,259,11053271,4605,0,1757984381,13274.330261769988,28.17036735000147,53453.506025760005 2025-09-16,00:59:43.000,259,11053246,4285,0,1757984382,13274.323525459993,27.648731729997962,53453.42218032 2025-09-16,00:59:44.000,259,11053283,4685,0,1757984383,13274.296580219998,27.261029580004106,53453.25448944 2025-09-16,00:59:45.000,259,11053313,4605,0,1757984384,13274.269634980003,27.021359160004067,53453.2055796 2025-09-16,00:59:46.000,259,11053334,4325,0,1757984385,13274.336998079998,26.67595178999909,53453.04487584001 2025-09-16,00:59:47.000,259,11053270,4325,0,1757984386,13274.451515349989,26.415133980000974,53452.96801752 2025-09-16,00:59:48.000,259,11053256,4405,0,1757984387,13274.532351069989,26.21070920999773,53452.94705616001 2025-09-16,00:59:49.000,259,11053286,4245,0,1757984388,13274.61318678999,26.07677574000263,53452.82827512001 2025-09-16,00:59:50.000,259,11053288,3965,0,1757984389,13274.727704059995,26.013333570001123,53452.7514168 2025-09-16,00:59:52.000,259,11053245,4645,0,1757984391,13274.768121919995,25.999235310002405,53452.597700160004 2025-09-16,00:59:52.000,259,11053312,4245,0,1757984391,13274.85569394999,26.006284440001764,53452.63263576 2025-09-16,00:59:53.000,259,11053245,4845,0,1757984392,13274.91632073999,26.175463560000935,53452.618661520006 2025-09-16,00:59:54.000,259,11053270,4285,0,1757984393,13274.929793359996,26.337593550000747,53452.55577744 2025-09-16,00:59:55.000,259,11053146,4325,0,1757984394,13274.95673859999,26.577263970000786,53452.5068676 2025-09-16,00:59:56.000,259,11053113,5005,0,1757984395,13274.96347491,26.873327430002973,53452.54180320001 2025-09-16,00:59:57.000,259,11053280,4285,0,1757984396,13275.0241017,27.105948720003653,53452.430009280004 2025-09-16,00:59:58.000,259,11053333,4885,0,1757984397,13275.051046939996,27.36676653000177,53452.35315096001 2025-09-16,00:59:59.000,259,11053278,4405,0,1757984398,13275.030838009996,27.676928250002675,53452.38808656 2025-09-16,01:00:00.000,259,11053239,4765,0,1757984399,13275.037574319991,27.972991710004862,53452.31122824 2025-09-16,01:00:02.000,259,11053263,4765,0,1757984401,13275.138618969992,28.254956910001056,53452.26930552 2025-09-16,01:00:02.000,259,11053295,4725,0,1757984401,13275.145355280001,28.41003777000151,53452.1924472 2025-09-16,01:00:03.000,259,11053276,4325,0,1757984402,13275.179036829992,28.656757320000906,53452.05969192001 2025-09-16,01:00:04.000,259,11053278,4325,0,1757984403,13275.205982070001,28.86118209000415,53452.08764040001 2025-09-16,01:00:05.000,259,11053253,4725,0,1757984404,13275.259872549992,29.079705119998835,53452.01776920001 2025-09-16,01:00:06.000,259,11053274,4365,0,1757984405,13275.098201109991,29.20658946000185,53451.89898816001 2025-09-16,01:00:07.000,259,11053309,4685,0,1757984406,13274.970211219996,29.375768580001022,53451.829116960005 2025-09-16,01:00:08.000,259,11053328,4245,0,1757984407,13274.788330849995,29.516751180002757,53451.75225864001 2025-09-16,01:00:09.000,259,11053266,4325,0,1757984408,13274.64013203,29.636586389999138,53451.6684132 2025-09-16,01:00:10.000,259,11053284,4445,0,1757984409,13274.390888559989,29.685930300001928,53451.58456776001 2025-09-16,01:00:12.000,259,11053240,4325,0,1757984411,13274.128172470002,29.66478291000385,53451.43783824001 2025-09-16,01:00:12.000,259,11053291,4805,0,1757984411,13274.060809369992,29.544947700000193,53451.374954160005 2025-09-16,01:00:13.000,259,11053275,4725,0,1757984412,13273.865456380001,29.291179020001437,53451.30508296 2025-09-16,01:00:14.000,259,11053216,4445,0,1757984413,13273.670103389995,28.98101730000053,53451.207263280005 2025-09-16,01:00:15.000,259,11053310,4405,0,1757984414,13273.56232243,28.61446254000475,53451.13040496001 2025-09-16,01:00:16.000,259,11053276,4245,0,1757984415,13273.45454146999,28.276104299999133,53451.06053376001 2025-09-16,01:00:17.000,259,11053273,4645,0,1757984416,13273.272661099989,27.888402149998,53451.0046368 2025-09-16,01:00:18.000,259,11053238,4445,0,1757984417,13273.218770619998,27.507749130003504,53451.01861104 2025-09-16,01:00:19.000,259,11053273,4765,0,1757984418,13273.030153940002,27.17644002000452,53450.941752720006 2025-09-16,01:00:20.000,259,11053290,4085,0,1757984419,13272.747228920001,26.809885260001465,53450.99764968 2025-09-16,01:00:22.000,259,11053249,4885,0,1757984421,13272.52493069,26.393986590002896,53450.97668832 2025-09-16,01:00:22.000,259,11053261,4525,0,1757984421,13272.309368769995,26.04857921999792,53450.93476560001 2025-09-16,01:00:23.000,259,11053294,3965,0,1757984422,13272.080334229999,25.660877070004062,53451.04655952 2025-09-16,01:00:24.000,259,11053244,4405,0,1757984423,13271.709837180002,25.202683620002063,53451.05354664001 2025-09-16,01:00:25.000,259,11053253,4805,0,1757984424,13271.40670323,24.730391910001345,53451.09546936 2025-09-16,01:00:26.000,259,11053284,4245,0,1757984425,13271.03620617999,24.36383714999829,53451.16534056 2025-09-16,01:00:27.000,259,11053270,4205,0,1757984426,13270.551191860002,24.032528039999306,53451.256173120004 2025-09-16,01:00:28.000,259,11053272,4285,0,1757984427,13270.04596861,23.792857619999268,53451.29809584001 2025-09-16,01:00:29.000,259,11053242,4485,0,1757984428,13269.500327499998,23.609580240001378,53451.46578672001 2025-09-16,01:00:30.000,259,11053250,4165,0,1757984429,13268.941213769991,23.461548510000284,53451.57059352 2025-09-16,01:00:32.000,259,11053252,4285,0,1757984431,13268.240637529998,23.41220460000477,53451.64046472 2025-09-16,01:00:32.000,259,11053270,4405,0,1757984431,13267.70846904,23.42630286000349,53451.710335920005 2025-09-16,01:00:33.000,259,11053296,4125,0,1757984432,13267.108937449993,23.398106339998776,53451.75225864001 2025-09-16,01:00:34.000,259,11053264,4405,0,1757984433,13266.617186819996,23.3769589500007,53451.89200104001 2025-09-16,01:00:35.000,259,11053275,4965,0,1757984434,13266.105227259999,23.32056590999855,53451.9828336 2025-09-16,01:00:36.000,259,11053264,4205,0,1757984435,13265.465277809992,23.30646764999983,53452.07366616 2025-09-16,01:00:37.000,259,11053256,4125,0,1757984436,13264.91963669999,23.278271130002395,53452.24135704 2025-09-16,01:00:38.000,259,11053248,4325,0,1757984437,13264.205587839991,23.32056590999855,53452.29026688 2025-09-16,01:00:39.000,259,11053285,4845,0,1757984438,13263.525220529998,23.468597639999643,53452.42302216001 2025-09-16,01:00:40.000,259,11053246,4245,0,1757984439,13262.844853219991,23.637776759998815,53452.48590624 2025-09-16,01:00:42.000,259,11053316,4205,0,1757984441,13261.982605539997,23.912692830002925,53452.56276456001 2025-09-16,01:00:42.000,259,11053262,4325,0,1757984441,13261.207929889999,24.117117599998892,53452.67455848 2025-09-16,01:00:43.000,259,11053254,4405,0,1757984442,13260.460199479996,24.314493240002776,53452.63263576 2025-09-16,01:00:44.000,259,11053297,4605,0,1757984443,13259.732677999993,24.483672360001947,53452.6815456 2025-09-16,01:00:45.000,259,11053282,4525,0,1757984444,13258.89063925,24.673998869999195,53452.716481200005 2025-09-16,01:00:46.000,259,11053217,4605,0,1757984445,13258.095754670001,24.81498147000093,53452.667571360005 2025-09-16,01:00:47.000,259,11053281,4765,0,1757984446,13257.307606399998,25.04055363000225,53452.72346832 2025-09-16,01:00:48.000,259,11053258,4205,0,1757984447,13256.519458129995,25.364813610001875,53452.61167440001 2025-09-16,01:00:49.000,259,11053115,4725,0,1757984448,13255.818881890002,25.590385770003195,53452.62564864 2025-09-16,01:00:50.000,259,11053264,4365,0,1757984449,13255.071151479999,25.91464575000282,53452.63962288001 2025-09-16,01:00:52.000,259,11053299,4685,0,1757984451,13254.431202029991,26.358740939998825,53452.597700160004 2025-09-16,01:00:52.000,259,11053267,4885,0,1757984451,13253.899033539994,26.67595178999909,53452.499880480005 2025-09-16,01:00:53.000,259,11053267,4685,0,1757984452,13253.339919810001,26.852180040004896,53452.430009280004 2025-09-16,01:00:54.000,259,11053237,4685,0,1757984453,13252.86837810999,27.0848013299983,53452.31821536 2025-09-16,01:00:55.000,259,11053259,4605,0,1757984454,13252.390100099998,27.380864790000487,53452.29026688 2025-09-16,01:00:56.000,259,11053278,4325,0,1757984455,13251.965712569996,27.613486080001167,53452.25533128001 2025-09-16,01:00:57.000,259,11053259,4765,0,1757984456,13251.561533969994,27.874303889999283,53452.17148584 2025-09-16,01:00:58.000,259,11053292,4205,0,1757984457,13251.143882750002,28.374792120004713,53452.115588880006 2025-09-16,01:00:59.000,259,11053287,4725,0,1757984458,13250.800330940001,28.875280350002868,53452.10161464 2025-09-16,01:01:00.000,259,11053286,4405,0,1757984459,13250.47698806,29.425112490003812,53452.03174344 2025-09-16,01:01:02.000,259,11053133,4605,0,1757984461,13250.126699939989,30.186418530000083,53451.89898816001 2025-09-16,01:01:02.000,259,11053269,4725,0,1757984461,13249.897665399993,30.729201540001668,53451.8081556 2025-09-16,01:01:03.000,259,11053258,4365,0,1757984462,13249.641685620001,31.328377589998126,53451.780207120006 2025-09-16,01:01:04.000,259,11053220,4205,0,1757984463,13249.39917846,31.9205045100025,53451.79418136 2025-09-16,01:01:05.000,259,11053303,4885,0,1757984464,13249.27792488,32.38574709000386,53451.710335920005 2025-09-16,01:01:06.000,259,11053270,4245,0,1757984465,13249.163407609994,32.879186190002656,53451.64046472 2025-09-16,01:01:07.000,259,11053282,4325,0,1757984466,13249.082571889994,33.35852703000273,53451.63347760001 2025-09-16,01:01:08.000,259,11053291,4925,0,1757984467,13249.021945099994,33.710983529999794,53451.591554880004 2025-09-16,01:01:09.000,259,11053248,4405,0,1757984468,13248.981527239994,34.105734810000286,53451.60552912001 2025-09-16,01:01:10.000,259,11053251,5125,0,1757984469,13248.914164139998,34.45114217999799,53451.542645040005 2025-09-16,01:01:12.000,259,11053257,4765,0,1757984471,13248.786174249988,34.83884432999912,53451.56360640001 2025-09-16,01:01:12.000,259,11053302,4245,0,1757984471,13248.631239119997,35.156055179999385,53451.591554880004 2025-09-16,01:01:13.000,259,11053244,4205,0,1757984472,13248.415677199991,35.49441341999773,53451.57059352 2025-09-16,01:01:14.000,259,11053261,4685,0,1757984473,13248.206851589995,35.85391905000142,53451.57059352 2025-09-16,01:01:15.000,259,11053254,4205,0,1757984474,13247.91719026,36.09358947000146,53451.5286708 2025-09-16,01:01:16.000,259,11053277,4965,0,1757984475,13247.688155719989,36.25571946000127,53451.53565792001 2025-09-16,01:01:17.000,259,11053297,4805,0,1757984476,13247.566902140003,36.417849450001086,53451.493735200005 2025-09-16,01:01:18.000,259,11053263,4765,0,1757984477,13247.378285459992,36.56588118000218,53451.51469656001 2025-09-16,01:01:19.000,259,11053295,4805,0,1757984478,13247.236822949992,36.53063552999811,53451.50770944 2025-09-16,01:01:20.000,259,11053258,4325,0,1757984479,13247.129041989996,36.61522508999769,53451.40988976 2025-09-16,01:01:22.000,259,11053271,4725,0,1757984481,13247.05494257999,36.66456900000048,53451.33303144 2025-09-16,01:01:22.000,259,11053275,4645,0,1757984481,13246.90000745,36.67161812999984,53451.277134480006 2025-09-16,01:01:23.000,259,11053311,4965,0,1757984482,13246.75180862999,36.72096204000263,53451.29809584001 2025-09-16,01:01:24.000,259,11053299,4805,0,1757984483,13246.617082429999,36.833748119999655,53451.158353440005 2025-09-16,01:01:25.000,259,11053275,4565,0,1757984484,13246.401520509993,36.81260073000158,53451.039572400005 2025-09-16,01:01:26.000,259,11053271,4645,0,1757984485,13246.145540730002,36.80555160000222,53450.93476560001 2025-09-16,01:01:27.000,259,11053337,4645,0,1757984486,13245.90303357,36.883092030002445,53450.822971680005 2025-09-16,01:01:28.000,259,11053288,4565,0,1757984487,13245.586426999995,36.85489550999773,53450.63431944 2025-09-16,01:01:29.000,259,11053283,4645,0,1757984488,13245.222666259993,36.883092030002445,53450.4456672 2025-09-16,01:01:30.000,259,11053276,4285,0,1757984489,13244.906059690002,36.939485070004594,53450.32688616 2025-09-16,01:01:32.000,259,11053256,4645,0,1757984491,13244.53556263999,36.868993770003726,53450.033427120004 2025-09-16,01:01:32.000,259,11053318,4365,0,1757984491,13244.266110239994,36.93243593999796,53449.83778776001 2025-09-16,01:01:33.000,259,11053317,4645,0,1757984492,13243.922558429993,36.890141160001804,53449.551315840006 2025-09-16,01:01:34.000,259,11053261,4805,0,1757984493,13243.659842339992,36.85489550999773,53449.264843920006 2025-09-16,01:01:35.000,259,11053267,4605,0,1757984494,13243.349972079995,36.80555160000222,53449.05523032 2025-09-16,01:01:36.000,259,11053320,4205,0,1757984495,13243.06031075,36.699814650004555,53448.712861440006 2025-09-16,01:01:37.000,259,11053320,4365,0,1757984496,13242.784122039993,36.6786672599992,53448.307608480005 2025-09-16,01:01:38.000,259,11053270,4245,0,1757984497,13242.507933330002,36.62932335000369,53448.042097920006 2025-09-16,01:01:39.000,259,11053281,4885,0,1757984498,13242.191326759996,36.5447337900041,53447.79754872001 2025-09-16,01:01:40.000,259,11053296,4485,0,1757984499,13241.98250115,36.55178292000346,53447.38530864 2025-09-16,01:01:42.000,259,11053270,4365,0,1757984501,13241.645685649994,36.53063552999811,53447.12678520001 2025-09-16,01:01:42.000,259,11053272,4365,0,1757984501,13241.281924909992,36.50243901000067,53446.74249360001 2025-09-16,01:01:43.000,259,11053300,4125,0,1757984502,13240.951845719996,36.50948814000003,53446.393137600004 2025-09-16,01:01:44.000,259,11053270,4205,0,1757984503,13240.648711769994,36.53063552999811,53446.078717200005 2025-09-16,01:01:45.000,259,11053236,4205,0,1757984504,13240.291687339988,36.56588118000218,53445.7293612 2025-09-16,01:01:46.000,259,11053313,4885,0,1757984505,13239.914453979996,36.56588118000218,53445.338082480004 2025-09-16,01:01:47.000,259,11053277,4805,0,1757984506,13239.65847419999,36.601126829998975,53445.023662080006 2025-09-16,01:01:48.000,259,11053260,4245,0,1757984507,13239.40249442,36.62932335000369,53444.59046064001 2025-09-16,01:01:49.000,259,11053314,4405,0,1757984508,13239.099360469998,36.608175959998334,53444.27604024001 2025-09-16,01:01:50.000,259,11053279,4645,0,1757984509,13238.951161650002,36.594077699999616,53443.95463272 2025-09-16,01:01:52.000,259,11053294,4525,0,1757984511,13238.755808659997,36.699814650004555,53443.57034112 2025-09-16,01:01:52.000,259,11053270,4165,0,1757984511,13238.472883639995,36.73506030000135,53443.179062400006 2025-09-16,01:01:53.000,259,11053258,4325,0,1757984512,13238.311212199995,36.80555160000222,53442.86464200001 2025-09-16,01:01:54.000,259,11053299,4645,0,1757984513,13238.149540759994,36.95358333000331,53442.59214432 2025-09-16,01:01:55.000,259,11053295,4725,0,1757984514,13237.954187769988,37.0381728900029,53442.18689136 2025-09-16,01:01:56.000,259,11053124,4125,0,1757984515,13237.779043709997,37.20735201000207,53441.87247096 2025-09-16,01:01:57.000,259,11053312,4325,0,1757984516,13237.603899649992,37.42587504000403,53441.51612784 2025-09-16,01:01:58.000,259,11053151,4605,0,1757984517,13237.422019279991,37.5950541600032,53441.24363016 2025-09-16,01:01:59.000,259,11053279,4605,0,1757984518,13237.20645736,37.84882284000196,53440.87331280001 2025-09-16,01:02:00.000,259,11053318,4325,0,1757984519,13237.01784067999,38.03914934999921,53440.58684088001 2025-09-16,01:02:02.000,259,11053290,4485,0,1757984521,13236.741651969998,38.25767238000117,53440.19556216 2025-09-16,01:02:02.000,259,11053311,4885,0,1757984521,13236.539562669997,38.46914628000377,53439.95800008 2025-09-16,01:02:03.000,259,11053313,4605,0,1757984522,13236.364418609992,38.744062350000604,53439.720438 2025-09-16,01:02:04.000,259,11053308,4485,0,1757984523,13236.10170251999,38.98373277000064,53439.48287592001 2025-09-16,01:02:05.000,259,11053294,4165,0,1757984524,13235.86593167,39.24455057999876,53439.252300960005 2025-09-16,01:02:06.000,259,11053331,4605,0,1757984525,13235.731205469994,39.51241752000351,53438.95884192001 2025-09-16,01:02:07.000,259,11053300,4365,0,1757984526,13235.515643549988,39.75208794000355,53438.73525408 2025-09-16,01:02:08.000,259,11053335,4925,0,1757984527,13235.239454839997,39.92126706000272,53438.54660184 2025-09-16,01:02:09.000,259,11053285,4725,0,1757984528,13235.030629230001,40.10454444000061,53438.27410416 2025-09-16,01:02:10.000,259,11053288,4125,0,1757984529,13234.875694099996,40.27372355999978,53438.08545192 2025-09-16,01:02:12.000,259,11053250,4245,0,1757984531,13234.64665956,40.32306747000257,53437.89679968 2025-09-16,01:02:12.000,259,11053237,4965,0,1757984531,13234.464779189999,40.42880442000023,53437.70116032 2025-09-16,01:02:13.000,259,11053238,4405,0,1757984532,13234.181854169998,40.43585354999959,53437.5544308 2025-09-16,01:02:14.000,259,11053207,4725,0,1757984533,13233.959555939997,40.39355877000344,53437.31686872 2025-09-16,01:02:15.000,259,11053232,4285,0,1757984534,13233.7305214,40.4006079000028,53437.072319520004 2025-09-16,01:02:16.000,259,11053244,4285,0,1757984535,13233.353288039994,40.29487094999786,53436.855718800005 2025-09-16,01:02:17.000,259,11053236,4004,0,1757984536,13232.935636820002,40.21733052000491,53436.69501504 2025-09-16,01:02:18.000,259,11053245,4885,0,1757984537,13232.544930839991,40.21028138999827,53436.54129840001 2025-09-16,01:02:19.000,259,11053240,4325,0,1757984538,13232.066652829999,40.08339705000253,53436.34565904001 2025-09-16,01:02:20.000,259,11053220,4285,0,1757984539,13231.588374819992,39.98470923000423,53436.21290376 2025-09-16,01:02:22.000,259,11053256,4325,0,1757984541,13231.02252477999,39.956512709999515,53435.919444720006 2025-09-16,01:02:22.000,259,11053262,4325,0,1757984541,13230.584664629998,39.89307053999801,53435.70284400001 2025-09-16,01:02:23.000,259,11053322,4325,0,1757984542,13230.106386619991,39.85077576000185,53435.60502432001 2025-09-16,01:02:24.000,259,11053282,4325,0,1757984543,13229.648317539999,39.74503881000419,53435.33252664 2025-09-16,01:02:25.000,259,11053300,4245,0,1757984544,13229.210457389992,39.723891419998836,53435.12291304001 2025-09-16,01:02:26.000,259,11053294,4245,0,1757984545,13228.72544306999,39.62520360000053,53434.94823504 2025-09-16,01:02:27.000,259,11053297,4685,0,1757984546,13228.267373989998,39.67454751000332,53434.73862144001 2025-09-16,01:02:28.000,259,11053222,4405,0,1757984547,13227.883404319997,39.730940549998195,53434.48708512 2025-09-16,01:02:29.000,259,11053261,4845,0,1757984548,13227.418598929995,39.80848097999842,53434.30542 2025-09-16,01:02:30.000,259,11053254,4405,0,1757984549,13227.041365569989,39.92126706000272,53434.10279352 2025-09-16,01:02:32.000,259,11053250,4405,0,1757984551,13226.529406009991,40.11159356999997,53433.837282960005 2025-09-16,01:02:32.000,259,11053250,4485,0,1757984551,13226.138700029995,40.25962530000106,53433.683566319996 2025-09-16,01:02:33.000,259,11053263,4725,0,1757984552,13225.687367259998,40.52044310999918,53433.42504288001 2025-09-16,01:02:34.000,259,11053278,4285,0,1757984553,13225.222561869996,40.80240831000265,53433.236390640006 2025-09-16,01:02:35.000,259,11053313,4725,0,1757984554,13224.717338619994,41.07732437999948,53433.01978992001 2025-09-16,01:02:36.000,259,11053261,4885,0,1757984555,13224.225587989997,41.32404392999888,53432.75427936001 2025-09-16,01:02:37.000,259,11053257,4565,0,1757984556,13223.80793676999,41.634205649999785,53432.58658848001 2025-09-16,01:02:38.000,259,11053145,4605,0,1757984557,13223.551956989999,42.0078095400022,53432.383962 2025-09-16,01:02:39.000,259,11053274,4205,0,1757984558,13223.053470049992,42.37436429999798,53432.174348399996 2025-09-16,01:02:40.000,259,11053295,4725,0,1757984559,13222.662764069995,42.719771670002956,53431.91582496001 2025-09-16,01:02:42.000,259,11053316,4405,0,1757984561,13222.278794399994,43.10042469000473,53431.65031440001 2025-09-16,01:02:42.000,259,11053119,4965,0,1757984561,13221.982396760002,43.41058640999836,53431.37781672 2025-09-16,01:02:43.000,259,11053310,4325,0,1757984562,13221.61863602,43.763042910002696,53431.203138720004 2025-09-16,01:02:44.000,259,11053299,4845,0,1757984563,13221.31550207,44.09435202000168,53430.93064104001 2025-09-16,01:02:45.000,259,11053285,4685,0,1757984564,13220.971950259998,44.404513740002585,53430.62320776001 2025-09-16,01:02:46.000,259,11053278,4325,0,1757984565,13220.628398449997,44.70057720000477,53430.37167144 2025-09-16,01:02:47.000,259,11053301,4685,0,1757984566,13220.264637709995,45.01778804999776,53430.148083600005 2025-09-16,01:02:48.000,259,11053302,4405,0,1757984567,13219.880668039994,45.36319542000274,53429.80571472001 2025-09-16,01:02:49.000,259,11053304,4245,0,1757984568,13219.510170989997,45.70155366000108,53429.526229920004 2025-09-16,01:02:50.000,259,11053324,4445,0,1757984569,13219.1800918,46.025813640000706,53429.24674512 2025-09-16,01:02:52.000,259,11053325,4885,0,1757984571,13218.7759132,46.41351579000184,53428.93232472 2025-09-16,01:02:52.000,259,11053301,4765,0,1757984571,13218.466042939988,46.7307266400021,53428.67380128 2025-09-16,01:02:53.000,259,11053247,4645,0,1757984572,13218.162908990002,47.09728139999788,53428.422264960005 2025-09-16,01:02:54.000,259,11053313,4965,0,1757984573,13217.846302419995,47.44973790000222,53428.11483168 2025-09-16,01:02:55.000,259,11053290,4245,0,1757984574,13217.57685002,47.759899620003125,53427.821372640006 2025-09-16,01:02:56.000,259,11053273,4845,0,1757984575,13217.280452379993,48.09825786000147,53427.465029520004 2025-09-16,01:02:57.000,259,11053301,4965,0,1757984576,13217.017736289992,48.42956697000045,53427.04580232 2025-09-16,01:02:58.000,259,11053278,4605,0,1757984577,13216.822383300001,48.73972869000136,53426.76631752001 2025-09-16,01:02:59.000,259,11053305,4685,0,1757984578,13216.53945828,49.05693954000162,53426.361064560006 2025-09-16,01:03:00.000,259,11053249,4845,0,1757984579,13216.283478499994,49.338904739997815,53425.96279872 2025-09-16,01:03:02.000,259,11053286,4485,0,1757984581,13215.906245140002,49.670213850004075,53425.61344272001 2025-09-16,01:03:02.000,259,11053293,4645,0,1757984581,13215.657001669992,49.87463862000004,53425.19421552 2025-09-16,01:03:03.000,259,11053306,4485,0,1757984582,13215.39428557999,50.16365295000287,53424.802936800006 2025-09-16,01:03:04.000,259,11053290,4365,0,1757984583,13215.11136055999,50.36807771999884,53424.39069672001 2025-09-16,01:03:05.000,259,11053324,4125,0,1757984584,13214.841908159993,50.64299379000295,53424.03435360001 2025-09-16,01:03:06.000,259,11053297,4845,0,1757984585,13214.626346240002,50.78397639000468,53423.51730672 2025-09-16,01:03:07.000,259,11053255,4485,0,1757984586,13214.437729559992,50.96725377000257,53423.07711816001 2025-09-16,01:03:08.000,259,11053329,4685,0,1757984587,13214.269321809996,51.0447942000028,53422.61596824001 2025-09-16,01:03:09.000,259,11053297,4765,0,1757984588,13214.13459560999,51.08708897999895,53422.231676639996 2025-09-16,01:03:10.000,259,11053284,4405,0,1757984589,13214.026814649995,51.065941590000875,53421.6237972 2025-09-16,01:03:12.000,259,11053297,4725,0,1757984591,13213.93924262,51.009548549998726,53421.2395056 2025-09-16,01:03:12.000,259,11053154,4045,0,1757984591,13213.858406899999,50.946106380004494,53420.83425264 2025-09-16,01:03:13.000,259,11053302,4205,0,1757984592,13213.797780109999,50.81922204000148,53420.34515424001 2025-09-16,01:03:14.000,259,11053333,4405,0,1757984593,13213.723680699994,50.657092050001665,53419.918939920004 2025-09-16,01:03:15.000,259,11053325,4845,0,1757984594,13213.770834869989,50.46676554000442,53419.45080288 2025-09-16,01:03:16.000,259,11053299,4685,0,1757984595,13213.791043799989,50.28348815999925,53418.982665840005 2025-09-16,01:03:17.000,259,11053285,4765,0,1757984596,13213.770834869989,50.064965130004566,53418.598374240006 2025-09-16,01:03:18.000,259,11053303,4725,0,1757984597,13213.838197969999,49.839392970003246,53418.2001084 2025-09-16,01:03:19.000,259,11053327,4725,0,1757984598,13213.885352139994,49.613820810001926,53417.78088120001 2025-09-16,01:03:20.000,259,11053305,4765,0,1757984599,13213.99986941,49.36005213000317,53417.33370552 2025-09-16,01:03:22.000,259,11053286,4445,0,1757984601,13214.15480453999,49.09923431999778,53416.91447832001 2025-09-16,01:03:22.000,259,11053298,4325,0,1757984601,13214.32321229,48.923006069999246,53416.55813520001 2025-09-16,01:03:23.000,259,11053276,4325,0,1757984602,13214.430993249996,48.71153217000392,53416.18781784 2025-09-16,01:03:24.000,259,11053265,4885,0,1757984603,13214.585928380002,48.54940218000411,53415.83147472 2025-09-16,01:03:25.000,259,11053313,4605,0,1757984604,13214.707181960002,48.40841958000237,53415.45417024001 2025-09-16,01:03:26.000,259,11053268,4325,0,1757984605,13214.889062329989,48.25333872000192,53415.08385288 2025-09-16,01:03:27.000,259,11053322,4365,0,1757984606,13215.037261149999,48.168749160002335,53414.76943248 2025-09-16,01:03:28.000,259,11053338,4125,0,1757984607,13215.205668899995,47.985471780004445,53414.48296056 2025-09-16,01:03:29.000,259,11053284,4445,0,1757984608,13215.38081296,47.85153831000207,53414.14059168001 2025-09-16,01:03:30.000,259,11053328,4125,0,1757984609,13215.5424844,47.717604839999694,53413.77726144001 2025-09-16,01:03:32.000,259,11053263,4765,0,1757984611,13215.710892149997,47.56252397999924,53413.518738000006 2025-09-16,01:03:32.000,259,11053279,4725,0,1757984611,13215.879299899992,47.40744311999879,53413.20431760001 2025-09-16,01:03:33.000,259,11053298,4285,0,1757984612,13216.007289789988,47.28055878000305,53412.9597684 2025-09-16,01:03:34.000,259,11053248,4245,0,1757984613,13216.182433849994,47.16777269999875,53412.60342528001 2025-09-16,01:03:35.000,259,11053316,4325,0,1757984614,13216.344105289994,47.02679010000429,53412.3309276 2025-09-16,01:03:36.000,259,11053141,4685,0,1757984615,13216.49904042,46.93515140999807,53412.06541704 2025-09-16,01:03:37.000,259,11053289,4685,0,1757984616,13216.66071186,46.82941446000041,53411.7020868 2025-09-16,01:03:38.000,259,11053263,4765,0,1757984617,13216.849328539996,46.68843185999867,53411.422602 2025-09-16,01:03:39.000,259,11053317,4845,0,1757984618,13217.017736289992,46.51220361000014,53411.1081816 2025-09-16,01:03:40.000,259,11053309,4605,0,1757984619,13217.206352970003,46.39236840000376,53410.779786959996 2025-09-16,01:03:42.000,259,11053263,4685,0,1757984621,13217.394969649999,46.23023841000395,53410.43741808 2025-09-16,01:03:42.000,259,11053284,4165,0,1757984621,13217.543168469994,46.11745232999965,53410.18588176001 2025-09-16,01:03:43.000,259,11053322,4205,0,1757984622,13217.684630979995,45.9623714699992,53409.79460304 2025-09-16,01:03:44.000,259,11053314,4325,0,1757984623,13217.9001929,45.807290609998745,53409.501144 2025-09-16,01:03:45.000,259,11053309,4605,0,1757984624,13218.088809579996,45.624013230000855,53409.17973648001 2025-09-16,01:03:46.000,259,11053325,4725,0,1757984625,13218.277426259992,45.46188324000104,53408.91422592001 2025-09-16,01:03:47.000,259,11053313,4725,0,1757984626,13218.472779249998,45.28565499000251,53408.5229472 2025-09-16,01:03:48.000,259,11053309,4765,0,1757984627,13218.668132239989,45.07418108999991,53408.18057832 2025-09-16,01:03:49.000,259,11053290,4365,0,1757984628,13218.87695785,44.88385458000266,53407.85218368 2025-09-16,01:03:50.000,259,11053306,4205,0,1757984629,13219.01842036,44.6653315500007,53407.58667312 2025-09-16,01:03:52.000,259,11053278,4285,0,1757984631,13219.254191209991,44.411562870001944,53407.20238152 2025-09-16,01:03:52.000,259,11053286,4085,0,1757984631,13219.429335269997,44.228285490004055,53406.99276792 2025-09-16,01:03:53.000,259,11053296,4205,0,1757984632,13219.611215639998,44.0732046300036,53406.66437328001 2025-09-16,01:03:54.000,259,11053265,4685,0,1757984633,13219.813304939998,43.826485080004204,53406.36392712 2025-09-16,01:03:55.000,259,11053346,4125,0,1757984634,13219.97497638,43.69255161000183,53406.021558240005 2025-09-16,01:03:56.000,259,11053284,4085,0,1757984635,13220.082757339995,43.55861813999945,53405.756047680006 2025-09-16,01:03:57.000,259,11053284,4325,0,1757984636,13220.27137401999,43.37534076000156,53405.47656288 2025-09-16,01:03:58.000,259,11053248,4205,0,1757984637,13220.406100219996,43.2696038100039,53405.09227128 2025-09-16,01:03:59.000,259,11053324,4125,0,1757984638,13220.547562729997,43.16386685999896,53404.81977360001 2025-09-16,01:04:00.000,259,11053312,4365,0,1757984639,13220.715970479992,43.0228842600045,53404.56823728 2025-09-16,01:04:02.000,259,11053246,4285,0,1757984641,13220.817015129993,42.945343830004276,53404.260804 2025-09-16,01:04:02.000,259,11053305,4645,0,1757984641,13220.891114539998,42.79731210000318,53403.939396480004 2025-09-16,01:04:03.000,259,11053299,4765,0,1757984642,13220.992159189998,42.677476889999525,53403.65991168 2025-09-16,01:04:04.000,259,11053328,4245,0,1757984643,13221.072994909999,42.57173994000186,53403.38042688001 2025-09-16,01:04:05.000,259,11053284,4205,0,1757984644,13221.072994909999,42.4660029900042,53403.11491632001 2025-09-16,01:04:06.000,259,11053337,4445,0,1757984645,13221.14709431999,42.38141343000461,53402.80049592 2025-09-16,01:04:07.000,259,11053323,4525,0,1757984646,13221.14709431999,42.325020390002464,53402.52101112001 2025-09-16,01:04:08.000,259,11053290,4085,0,1757984647,13221.14709431999,42.2545290900016,53402.25550056001 2025-09-16,01:04:09.000,259,11053291,4805,0,1757984648,13221.120149079994,42.19813604999945,53401.91313168 2025-09-16,01:04:10.000,259,11053292,4245,0,1757984649,13221.113412769999,42.15584127000329,53401.65460824001 2025-09-16,01:04:12.000,259,11053276,4485,0,1757984651,13221.046049669989,42.16993953000201,53401.31922648001 2025-09-16,01:04:12.000,259,11053305,4885,0,1757984651,13221.019104429994,42.11354648999986,53401.0467288 2025-09-16,01:04:13.000,259,11053344,4405,0,1757984652,13220.945005019988,42.092399100001785,53400.774231120005 2025-09-16,01:04:14.000,259,11053345,4525,0,1757984653,13220.891114539998,42.12059561999922,53400.501733439996 2025-09-16,01:04:15.000,259,11053284,4245,0,1757984654,13220.823751440003,42.12059561999922,53400.23622288 2025-09-16,01:04:16.000,259,11053302,4325,0,1757984655,13220.695761549992,42.12059561999922,53399.90084112 2025-09-16,01:04:17.000,259,11053337,4805,0,1757984656,13220.614925829992,42.11354648999986,53399.62135632001 2025-09-16,01:04:18.000,259,11053320,4045,0,1757984657,13220.520617490001,42.1064973600005,53399.27898744 2025-09-16,01:04:19.000,259,11053273,5085,0,1757984658,13220.473463319991,42.06420258000435,53398.99950264001 2025-09-16,01:04:20.000,259,11053303,4565,0,1757984659,13220.39936391,41.97961302000476,53398.72001784 2025-09-16,01:04:22.000,259,11053234,4365,0,1757984661,13220.31179187999,41.93026911000197,53398.36367472 2025-09-16,01:04:22.000,259,11053335,4685,0,1757984661,13220.23769247,41.866826940000465,53398.09816416 2025-09-16,01:04:23.000,259,11053283,4805,0,1757984662,13220.15012043999,41.78928651000024,53397.79771800001 2025-09-16,01:04:24.000,259,11053258,4525,0,1757984663,13220.03560317,41.690598690001934,53397.51124608001 2025-09-16,01:04:25.000,259,11053266,4365,0,1757984664,13220.00865792999,41.53551783000148,53397.26669688 2025-09-16,01:04:26.000,259,11053285,4605,0,1757984665,13219.914349589999,41.42273175000446,53396.94528936 2025-09-16,01:04:27.000,259,11053290,4365,0,1757984666,13219.820041249994,41.288798280002084,53396.700740160006 2025-09-16,01:04:28.000,259,11053330,4245,0,1757984667,13219.759414459993,41.18306133000442,53396.43522960001 2025-09-16,01:04:29.000,259,11053294,4405,0,1757984668,13219.577534089993,41.02798047000397,53396.10683496 2025-09-16,01:04:30.000,259,11053254,4125,0,1757984669,13219.476489439992,40.90109613000095,53395.84831152 2025-09-16,01:04:32.000,259,11053332,4325,0,1757984671,13219.368708479997,40.767162659998576,53395.51292976 2025-09-16,01:04:32.000,259,11053305,4765,0,1757984671,13219.267663829996,40.633229190003476,53395.26838056 2025-09-16,01:04:33.000,259,11053325,4605,0,1757984672,13219.11946501,40.534541369997896,53394.98889576 2025-09-16,01:04:34.000,259,11053334,4325,0,1757984673,13218.883694159995,40.464050070004305,53394.62556552 2025-09-16,01:04:35.000,259,11053260,4365,0,1757984674,13218.674868549999,40.37946051000472,53394.34608072001 2025-09-16,01:04:36.000,259,11053271,4645,0,1757984675,13218.432361389998,40.32306747000257,53394.05262168 2025-09-16,01:04:37.000,259,11053369,4525,0,1757984676,13218.250481019997,40.231428780003625,53393.731214160005 2025-09-16,01:04:38.000,259,11053324,4165,0,1757984677,13218.034919099991,40.1538883500034,53393.41679376001 2025-09-16,01:04:39.000,259,11053300,4245,0,1757984678,13217.85303872999,40.09044618000189,53393.08141200001 2025-09-16,01:04:40.000,259,11053292,4485,0,1757984679,13217.61726788,40.06929879000381,53392.82987568 2025-09-16,01:04:42.000,259,11053241,4445,0,1757984681,13217.354551789998,40.01995488000102,53392.43160984001 2025-09-16,01:04:42.000,259,11053192,4285,0,1757984681,13217.260243449993,39.956512709999515,53392.152125040004 2025-09-16,01:04:43.000,259,11053248,4045,0,1757984682,13217.179407729993,39.85077576000185,53391.79578192 2025-09-16,01:04:44.000,259,11053220,4365,0,1757984683,13217.037945219992,39.75208794000355,53391.57219408001 2025-09-16,01:04:45.000,259,11053299,4805,0,1757984684,13216.950373189997,39.63930185999925,53391.25078656 2025-09-16,01:04:46.000,259,11053246,4365,0,1757984685,13216.883010090001,39.58290882000438,53390.950340400006 2025-09-16,01:04:47.000,259,11053302,4125,0,1757984686,13216.849328539996,39.491270129998156,53390.69880408 2025-09-16,01:04:48.000,259,11053289,4845,0,1757984687,13216.856064849992,39.364385790002416,53390.36342232 2025-09-16,01:04:49.000,259,11053303,4645,0,1757984688,13216.808910679996,39.24455057999876,53390.11887312 2025-09-16,01:04:50.000,259,11053294,4365,0,1757984689,13216.76175651,39.13176450000174,53389.755542880004 2025-09-16,01:04:52.000,259,11053318,4325,0,1757984691,13216.768492819996,39.096518849997665,53389.4481096 2025-09-16,01:04:52.000,259,11053276,4125,0,1757984691,13216.566403519995,38.969634510001924,53389.154650560005 2025-09-16,01:04:53.000,259,11053310,4285,0,1757984692,13216.45862256,38.75816060999932,53388.9240756 2025-09-16,01:04:54.000,259,11053277,4605,0,1757984693,13216.317160049999,38.63127627000358,53388.6096552 2025-09-16,01:04:55.000,259,11053340,4125,0,1757984694,13216.195906469999,38.46209715000441,53388.28126056 2025-09-16,01:04:56.000,259,11053256,4205,0,1757984695,13216.128543369989,38.25062325000181,53388.05767272 2025-09-16,01:04:57.000,259,11053321,4725,0,1757984696,13215.980344549993,38.06029674000456,53387.78517504001 2025-09-16,01:04:58.000,259,11053298,4325,0,1757984697,13215.832145729997,37.82062632000452,53387.44280616 2025-09-16,01:04:59.000,259,11053292,4445,0,1757984698,13215.704155840001,37.62325068000064,53387.14934712 2025-09-16,01:05:00.000,259,11053307,4725,0,1757984699,13215.535748089991,37.41882591000467,53386.89082368 2025-09-16,01:05:02.000,259,11053303,4565,0,1757984701,13215.40102189,37.19325375000335,53386.58339040001 2025-09-16,01:05:02.000,259,11053285,4725,0,1757984701,13215.266295689995,36.98882898000011,53386.28294424 2025-09-16,01:05:03.000,259,11053303,4685,0,1757984702,13215.037261149999,36.74210943000071,53385.99647232 2025-09-16,01:05:04.000,259,11053293,4805,0,1757984703,13214.781281369993,36.53063552999811,53385.682051920005 2025-09-16,01:05:05.000,259,11053293,4765,0,1757984704,13214.592664689997,36.31211250000342,53385.45147696 2025-09-16,01:05:06.000,259,11053282,4365,0,1757984705,13214.350157529996,36.1217859899989,53385.081159600006 2025-09-16,01:05:07.000,259,11053284,4285,0,1757984706,13214.03355095999,35.88916469999822,53384.75975208 2025-09-16,01:05:08.000,259,11053254,4245,0,1757984707,13213.83146165999,35.69883819000097,53384.4173832 2025-09-16,01:05:09.000,259,11053223,4805,0,1757984708,13213.588954499988,35.51556081000308,53384.20078248 2025-09-16,01:05:10.000,259,11053291,4645,0,1757984709,13213.339711029992,35.23359560999961,53383.85142648001 2025-09-16,01:05:12.000,259,11053249,4885,0,1757984711,13213.03657707999,35.07851474999916,53383.54399320001 2025-09-16,01:05:12.000,259,11053244,4205,0,1757984711,13212.79406991999,34.90228650000063,53383.25752128001 2025-09-16,01:05:13.000,259,11053233,4965,0,1757984712,13212.591980619989,34.66966520999995,53382.90816528 2025-09-16,01:05:14.000,259,11053267,4685,0,1757984713,13212.309055600002,34.43704391999927,53382.5308608 2025-09-16,01:05:15.000,259,11053178,4205,0,1757984714,13212.100229989992,34.155078720003075,53382.24438888 2025-09-16,01:05:16.000,259,11053138,4045,0,1757984715,13211.72299663,33.95770307999919,53381.85311016 2025-09-16,01:05:17.000,259,11053328,4645,0,1757984716,13211.43333529999,33.72508178999851,53381.53170264001 2025-09-16,01:05:18.000,259,11053269,4805,0,1757984717,13211.069574560002,33.50655876000383,53381.2382436 2025-09-16,01:05:19.000,259,11053233,4885,0,1757984718,13210.719286439991,33.344428770004015,53380.96574592 2025-09-16,01:05:20.000,259,11053278,4565,0,1757984719,13210.36226201,33.111807480003336,53380.5395316 2025-09-16,01:05:22.000,259,11053245,4725,0,1757984721,13209.971556029988,32.91443183999945,53380.12729152 2025-09-16,01:05:22.000,259,11053270,4325,0,1757984721,13209.688631010002,32.73820359000092,53379.8408196 2025-09-16,01:05:23.000,259,11053302,4445,0,1757984722,13209.29792502999,32.6254175100039,53379.40761816 2025-09-16,01:05:24.000,259,11053273,4845,0,1757984723,13208.887010119994,32.470336650003446,53378.98140384 2025-09-16,01:05:25.000,259,11053222,4325,0,1757984724,13208.563667239992,32.33640318000107,53378.64602208 2025-09-16,01:05:26.000,259,11053251,4965,0,1757984725,13208.24706067,32.23066623000341,53378.27570472001 2025-09-16,01:05:27.000,259,11053297,4765,0,1757984726,13207.85635468999,32.019192330000806,53377.80756768 2025-09-16,01:05:28.000,259,11053260,4285,0,1757984727,13207.573429669988,31.88525885999843,53377.486160160006 2025-09-16,01:05:29.000,259,11053282,4285,0,1757984728,13207.236614169997,31.75132539000333,53377.0459716 2025-09-16,01:05:30.000,259,11053247,5005,0,1757984729,13206.82569926,31.5750971400048,53376.58482168 2025-09-16,01:05:32.000,259,11053262,4405,0,1757984731,13206.071232540002,31.194444120003027,53375.81623848 2025-09-16,01:05:33.000,259,11053248,4205,0,1757984732,13205.68726287,31.004117609998502,53375.3690628 2025-09-16,01:05:34.000,259,11053212,4285,0,1757984733,13205.370656299994,30.771496319997823,53374.92188712001 2025-09-16,01:05:35.000,259,11053256,4485,0,1757984734,13205.074258659988,30.47543286000291,53374.53759552001 2025-09-16,01:05:36.000,259,11053224,4485,0,1757984735,13204.717234229996,30.186418530000083,53374.06945848 2025-09-16,01:05:37.000,259,11053248,4004,0,1757984736,13204.333264559995,29.84101116000238,53373.629269920006 2025-09-16,01:05:38.000,259,11053229,4845,0,1757984737,13204.030130609994,29.55904595999891,53373.18209424 2025-09-16,01:05:39.000,259,11053231,4685,0,1757984738,13203.652897250002,29.25593337000464,53372.70697008 2025-09-16,01:05:40.000,259,11053265,4885,0,1757984739,13203.215037099995,28.966919040001812,53372.29473 2025-09-16,01:05:41.000,259,11053198,4405,0,1757984740,13202.770440639993,28.741346880000492,53371.81960584 2025-09-16,01:05:43.000,259,11053216,4165,0,1757984742,13202.332580490001,28.4593816800043,53371.30954608 2025-09-16,01:05:43.000,259,11053191,4605,0,1757984742,13201.96208343999,28.22676039000362,53370.91826736001 2025-09-16,01:05:44.000,259,11053207,4765,0,1757984743,13201.584850079998,28.008237360001658,53370.43615608001 2025-09-16,01:05:45.000,259,11053225,4645,0,1757984744,13201.173935170002,27.77561607000098,53369.940070560006 2025-09-16,01:05:46.000,259,11053181,4805,0,1757984745,13200.776492879995,27.57824043000437,53369.47892064001 2025-09-16,01:05:47.000,259,11053237,4725,0,1757984746,13200.405995829999,27.380864790000487,53369.02475784001 2025-09-16,01:05:48.000,259,11053223,4685,0,1757984747,13200.143279739998,27.12709611000173,53368.52168520001 2025-09-16,01:05:49.000,259,11053271,4765,0,1757984748,13199.705419589991,26.90857307999977,53368.158354959996 2025-09-16,01:05:50.000,259,11053284,4125,0,1757984749,13199.42249456999,26.739393960000598,53367.66226944001 2025-09-16,01:05:51.000,259,11053251,4765,0,1757984750,13199.085679069998,26.577263970000786,53367.10329984 2025-09-16,01:05:53.000,259,11053315,4885,0,1757984752,13198.802754049997,26.351691809999465,53366.649137039996 2025-09-16,01:05:53.000,259,11053251,4605,0,1757984752,13198.46593854999,26.189561819999653,53366.250871200005 2025-09-16,01:05:54.000,259,11053294,4325,0,1757984753,13198.196486149995,26.006284440001764,53365.831644 2025-09-16,01:05:55.000,259,11053274,4645,0,1757984754,13197.927033749998,25.830056190003233,53365.39844256 2025-09-16,01:05:56.000,259,11053266,4405,0,1757984755,13197.590218249992,25.724319239998295,53365.007163840004 2025-09-16,01:05:57.000,259,11053309,4685,0,1757984756,13197.307293229991,25.604484030001913,53364.51107832 2025-09-16,01:05:58.000,259,11053277,4605,0,1757984757,13197.03110452,25.583336640003836,53364.01499280001 2025-09-16,01:05:59.000,259,11053148,4325,0,1757984758,13196.734706879994,25.49169795000489,53363.5957656 2025-09-16,01:06:00.000,259,11053166,4165,0,1757984759,13196.424836619997,25.40710838999803,53363.19051264 2025-09-16,01:06:01.000,259,11053281,4765,0,1757984760,13196.175593150001,25.336617090004438,53362.82019528001 2025-09-16,01:06:03.000,259,11053241,5005,0,1757984762,13195.818568719995,25.25907666000421,53362.28917416001 2025-09-16,01:06:03.000,259,11053291,4805,0,1757984762,13195.501962149989,25.22383101000014,53361.8489856 2025-09-16,01:06:04.000,259,11053315,4685,0,1757984763,13195.205564509997,25.181536230003985,53361.34591296 2025-09-16,01:06:05.000,259,11053298,4205,0,1757984764,13194.936112110001,25.174487100004626,53360.97559560001 2025-09-16,01:06:06.000,259,11053255,4725,0,1757984765,13194.65318709,25.132192320001195,53360.52143280001 2025-09-16,01:06:07.000,259,11053255,4885,0,1757984766,13194.383734689989,25.174487100004626,53360.12316696 2025-09-16,01:06:08.000,259,11053291,4565,0,1757984767,13194.201854319988,25.132192320001195,53359.68297840001 2025-09-16,01:06:09.000,259,11053307,4485,0,1757984768,13194.060391810002,25.146290579999913,53359.2637512 2025-09-16,01:06:10.000,259,11053287,4565,0,1757984769,13193.891984059992,25.111044930003118,53358.8095884 2025-09-16,01:06:11.000,259,11053259,4685,0,1757984770,13193.750521549991,25.146290579999913,53358.39036120001 2025-09-16,01:06:13.000,259,11053349,4805,0,1757984772,13193.58885010999,25.118094060002477,53357.99908248 2025-09-16,01:06:13.000,259,11053307,4525,0,1757984772,13193.55516856,25.111044930003118,53357.54491968 2025-09-16,01:06:14.000,259,11053286,4405,0,1757984773,13193.561904869995,25.10399580000376,53357.1326796 2025-09-16,01:06:15.000,259,11053287,4845,0,1757984774,13193.48780545999,25.068750149999687,53356.71345240001 2025-09-16,01:06:16.000,259,11053295,5125,0,1757984775,13193.5147507,25.00530797999818,53356.357109280005 2025-09-16,01:06:17.000,259,11053280,4205,0,1757984776,13193.561904869995,24.970062330001383,53355.95884344 2025-09-16,01:06:18.000,259,11053220,4045,0,1757984777,13193.59558642,24.899571030000516,53355.56057760001 2025-09-16,01:06:19.000,259,11053289,4685,0,1757984778,13193.65621321,24.87137451000308,53355.232182960004 2025-09-16,01:06:20.000,259,11053245,4965,0,1757984779,13193.689894759991,24.836128859999008,53354.798981520005 2025-09-16,01:06:21.000,259,11053286,4325,0,1757984780,13193.737048930001,24.744490170000063,53354.42167704 2025-09-16,01:06:23.000,259,11053284,4285,0,1757984782,13193.865038819997,24.688097129997914,53354.10026952001 2025-09-16,01:06:23.000,259,11053276,4165,0,1757984782,13193.925665609997,24.6387532200024,53353.792836240005 2025-09-16,01:06:24.000,259,11053293,4725,0,1757984783,13194.033446569993,24.58236018000025,53353.42950600001 2025-09-16,01:06:25.000,259,11053277,4845,0,1757984784,13194.215326939993,24.540065400004096,53353.0102788 2025-09-16,01:06:26.000,259,11053261,4685,0,1757984785,13194.316371589994,24.57531105000089,53352.68188416001 2025-09-16,01:06:27.000,259,11053260,4245,0,1757984786,13194.478043029994,24.533016270004737,53352.36047664 2025-09-16,01:06:28.000,259,11053275,4725,0,1757984787,13194.68686863999,24.58236018000025,53352.06003048001 2025-09-16,01:06:29.000,259,11053341,4725,0,1757984788,13194.801385909996,24.58236018000025,53351.77355856001 2025-09-16,01:06:30.000,259,11053233,4725,0,1757984789,13194.969793659991,24.62465496000368,53351.45913816 2025-09-16,01:06:31.000,259,11053222,4405,0,1757984790,13195.023684139996,24.716293650002626,53351.21458896 2025-09-16,01:06:33.000,259,11053220,4405,0,1757984792,13195.320081780003,24.87842364000244,53350.59273528 2025-09-16,01:06:34.000,259,11053236,4325,0,1757984793,13195.495225839994,24.977111460000742,53350.3551732 2025-09-16,01:06:35.000,259,11053245,4925,0,1757984794,13195.589534179999,25.04760276000161,53350.09664976001 2025-09-16,01:06:36.000,259,11053266,4525,0,1757984795,13195.82530502999,25.111044930003118,53349.9010104 2025-09-16,01:06:37.000,259,11053288,4245,0,1757984796,13196.0745485,25.188585360003344,53349.57261576001 2025-09-16,01:06:38.000,259,11053247,4965,0,1757984797,13196.249692559992,25.202683620002063,53349.39793776 2025-09-16,01:06:39.000,259,11053275,4685,0,1757984798,13196.505672339998,25.237929269998858,53349.20928552001 2025-09-16,01:06:40.000,259,11053283,4765,0,1757984799,13196.84248783999,25.252027530004852,53349.04159464001 2025-09-16,01:06:41.000,259,11053251,4605,0,1757984800,13197.23319382,25.2308801399995,53348.83896816 2025-09-16,01:06:42.000,259,11053218,4405,0,1757984801,13197.704735519997,25.16743796999799,53348.61538032001 2025-09-16,01:06:44.000,259,11053272,4445,0,1757984803,13198.277321869995,25.012357110004814,53348.44070232 2025-09-16,01:06:44.000,259,11053311,4925,0,1757984803,13198.843171909997,24.892521900001157,53348.328908400006 2025-09-16,01:06:45.000,259,11053316,4245,0,1757984804,13199.40228563999,24.779735820004134,53348.161217520006 2025-09-16,01:06:46.000,259,11053314,4245,0,1757984805,13200.001817229997,24.64580235000176,53347.993526640006 2025-09-16,01:06:47.000,259,11053291,4605,0,1757984806,13200.614821439995,24.504819750000024,53347.94461680001 2025-09-16,01:06:48.000,259,11053312,4525,0,1757984807,13201.281716129997,24.35678801999893,53347.88173272 2025-09-16,01:06:49.000,259,11053303,4565,0,1757984808,13201.955347129995,24.23695281000255,53347.78391304 2025-09-16,01:06:50.000,259,11053303,4565,0,1757984809,13202.622241819998,24.088921080001455,53347.7699388 2025-09-16,01:06:51.000,259,11053269,4885,0,1757984810,13203.32955437,24.018429780000588,53347.7350032 2025-09-16,01:06:52.000,259,11053297,4765,0,1757984811,13204.003185369998,23.884496309998212,53347.658144880006 2025-09-16,01:06:54.000,259,11053306,4325,0,1757984813,13204.804806259992,23.743513710003754,53347.60923504001 2025-09-16,01:06:54.000,259,11053277,4845,0,1757984813,13205.41781046999,23.5884328500033,53347.53237672001 2025-09-16,01:06:55.000,259,11053283,4765,0,1757984814,13206.084705159992,23.36990982000134,53347.44154416001 2025-09-16,01:06:56.000,259,11053278,4485,0,1757984815,13206.79875401999,23.15138678999938,53347.47647976 2025-09-16,01:06:57.000,259,11053233,4765,0,1757984816,13207.479121329998,22.820077680000395,53347.518402480004 2025-09-16,01:06:58.000,259,11053300,4165,0,1757984817,13208.233588049996,22.397129880002467,53347.490454000006 2025-09-16,01:06:59.000,259,11053296,4285,0,1757984818,13208.880273809998,21.953034689999186,53347.490454000006 2025-09-16,01:07:00.000,259,11053355,4565,0,1757984819,13209.473069089996,21.49484124000446,53347.48346688001 2025-09-16,01:07:01.000,259,11053316,4325,0,1757984820,13210.072600679989,20.99435300999903,53347.47647976 2025-09-16,01:07:02.000,259,11053251,4805,0,1757984821,13210.59803285999,20.47976652000216,53347.47647976 2025-09-16,01:07:04.000,259,11053281,4605,0,1757984823,13211.231245999988,19.873541339999065,53347.47647976 2025-09-16,01:07:04.000,259,11053309,4885,0,1757984823,13211.669106149995,19.239119639998535,53347.4555184 2025-09-16,01:07:05.000,259,11053274,4365,0,1757984824,13212.147384160002,18.654041850000795,53347.5253896 2025-09-16,01:07:06.000,259,11053259,4645,0,1757984825,13212.551562759989,18.11125883999921,53347.58128656001 2025-09-16,01:07:07.000,259,11053277,4485,0,1757984826,13212.87490563999,16648.51744266,53347.61622216 2025-09-16,01:07:08.000,259,11053239,4805,0,1757984827,13213.211721139996,28658.874480569997,53347.63019640001 2025-09-16,01:07:09.000,259,11053278,4325,0,1757984828,13213.521591399993,30505.746540570006,53347.65115776001 2025-09-16,01:07:10.000,259,11053221,4885,0,1757984829,13213.824725349994,30504.879497579997,53347.63019640001 2025-09-16,01:07:11.000,259,11053232,4245,0,1757984830,13214.09417774999,31889.836166940004,53347.60923504001 2025-09-16,01:07:12.000,259,11053257,4765,0,1757984831,13214.34342122,30503.053772910003,53347.61622216 2025-09-16,01:07:14.000,259,11053214,4485,0,1757984833,13214.471411109997,33273.834154619995,53347.60923504001 2025-09-16,01:07:14.000,259,11053219,4685,0,1757984833,13214.545510520002,28191.728635470005,53347.64417064 2025-09-16,01:07:15.000,259,11053300,4325,0,1757984834,13214.606137310002,30038.650039379994,53347.64417064 2025-09-16,01:07:16.000,259,11053267,4765,0,1757984835,13214.639818859992,29575.867605749998,53347.658144880006 2025-09-16,01:07:17.000,259,11053269,4805,0,1757984836,13214.686973030002,24031.903089,53347.55333808 2025-09-16,01:07:18.000,259,11053257,4725,0,1757984837,13214.740863509993,27264.457878750007,53347.490454000006 2025-09-16,01:07:19.000,259,11053302,4285,0,1757984838,13214.680236719993,29573.12549418,53347.55333808 2025-09-16,01:07:20.000,259,11053303,4925,0,1757984839,13214.646555170002,24953.146839570007,53347.4555184 2025-09-16,01:07:21.000,259,11053273,4805,0,1757984840,13214.545510520002,28647.504233879998,53347.44853128 2025-09-16,01:07:22.000,259,11053294,4205,0,1757984841,13214.457938489992,29570.39748087,53347.371672960006 2025-09-16,01:07:24.000,259,11053294,4165,0,1757984843,13214.19522239999,28183.46000598,53347.28782752 2025-09-16,01:07:24.000,259,11053302,4445,0,1757984843,13214.14133192,28182.49427517,53347.26686616 2025-09-16,01:07:25.000,259,11053290,4565,0,1757984844,13213.945978929994,27719.500367639994,53347.22494344001 2025-09-16,01:07:26.000,259,11053234,4405,0,1757984845,13213.757362249999,30027.886017869998,53347.141098 2025-09-16,01:07:27.000,259,11053276,4325,0,1757984846,13213.521591399993,33721.841611769996,53347.085201040005 2025-09-16,01:07:28.000,259,11053254,4285,0,1757984847,13213.258875309992,26792.786492190004,53347.02231696 2025-09-16,01:07:29.000,259,11053289,4765,0,1757984848,13212.91532349999,27715.545805710004,53346.966420000004 2025-09-16,01:07:30.000,259,11053296,4245,0,1757984849,13212.531353829989,28176.544809450003,53346.85462608 2025-09-16,01:07:31.000,259,11053298,4325,0,1757984850,13212.100229989992,34641.59799590999,53346.78475488 2025-09-16,01:07:32.000,259,11053286,4445,0,1757984851,13211.69605138999,26327.36063481,53346.679948080004 2025-09-16,01:07:34.000,259,11053293,4805,0,1757984853,13211.177355519998,29559.37264155,53346.55417992001 2025-09-16,01:07:34.000,259,11053295,4845,0,1757984853,13210.833803709997,31867.828783079996,53346.55417992001 2025-09-16,01:07:35.000,259,11053303,4685,0,1757984854,13210.44309773,25863.267063000007,53346.44937312 2025-09-16,01:07:36.000,259,11053318,4085,0,1757984855,13210.059128059998,33713.699866619994,53346.365527680005 2025-09-16,01:07:37.000,259,11053305,4525,0,1757984856,13209.614531599997,26323.716234599997,53346.28168224 2025-09-16,01:07:38.000,259,11053320,4485,0,1757984857,13209.270979789995,27246.715218540005,53346.08604288 2025-09-16,01:07:39.000,259,11053299,4965,0,1757984858,13208.866801189994,30940.69900896,53346.03713304 2025-09-16,01:07:40.000,259,11053308,4285,0,1757984859,13208.496304139997,33711.05644287,53345.97424896001 2025-09-16,01:07:41.000,259,11053270,4325,0,1757984860,13208.14601602,27245.00932908,53345.88341640001 2025-09-16,01:07:42.000,259,11053252,4285,0,1757984861,13207.829409449994,25397.171538270006,53345.78559672001 2025-09-16,01:07:44.000,259,11053292,4405,0,1757984863,13207.405021919993,27705.528991979998,53345.694764160005 2025-09-16,01:07:44.000,259,11053306,4365,0,1757984863,13207.054733799996,26781.388048980007,53345.61091872 2025-09-16,01:07:45.000,259,11053316,4285,0,1757984864,13206.670764129994,26780.81706945,53345.478163440006 2025-09-16,01:07:46.000,259,11053323,4645,0,1757984865,13206.266585529993,29550.977127720005,53345.37335664 2025-09-16,01:07:47.000,259,11053292,4205,0,1757984866,13205.821989069991,29088.490757549996,53345.30348544001 2025-09-16,01:07:48.000,259,11053318,4605,0,1757984867,13205.44475571,27702.370981739994,53345.13579456001 2025-09-16,01:07:49.000,259,11053347,4685,0,1757984868,13205.054049730003,29087.038636769998,53345.01701352001 2025-09-16,01:07:50.000,259,11053312,4285,0,1757984869,13204.582508029991,24006.716547510005,53344.93316808 2025-09-16,01:07:51.000,259,11053271,4965,0,1757984870,13204.090757399994,25391.419448190005,53344.75849008001 2025-09-16,01:07:52.000,259,11053281,4765,0,1757984871,13203.713524040002,27699.685263210005,53344.59778632 2025-09-16,01:07:54.000,259,11053301,4725,0,1757984873,13203.16788293,24466.580641320004,53344.583812079996 2025-09-16,01:07:54.000,259,11053299,4805,0,1757984873,13202.649187059993,24466.13654613,53344.43009544 2025-09-16,01:07:55.000,259,11053296,4045,0,1757984874,13202.096809639996,26312.705493539994,53344.33926288 2025-09-16,01:07:56.000,259,11053293,4765,0,1757984875,13201.638740559989,29544.64700898,53344.304327280006 2025-09-16,01:07:57.000,259,11053263,4805,0,1757984876,13201.140253619997,25388.331929249995,53344.19952048 2025-09-16,01:07:58.000,259,11053294,4485,0,1757984877,13200.56093095999,29543.956194240003,53344.115675040004 2025-09-16,01:07:59.000,259,11053323,4765,0,1757984878,13199.961399369997,31390.778910330002,53343.947984160004 2025-09-16,01:08:00.000,259,11053313,4605,0,1757984879,13199.44943981,31390.525141649996,53343.850164480005 2025-09-16,01:08:01.000,259,11053319,4805,0,1757984880,13198.897062390002,30928.55335797,53343.79426752001 2025-09-16,01:08:02.000,259,11053335,4765,0,1757984881,13198.337948659995,28157.85051669,53343.76631904 2025-09-16,01:08:04.000,259,11053343,4805,0,1757984883,13197.758626000003,28157.737730609995,53343.612602400004 2025-09-16,01:08:04.000,259,11053319,4805,0,1757984883,13197.327502159991,27234.069079320005,53343.54971832 2025-09-16,01:08:05.000,259,11053291,4805,0,1757984884,13196.93005987,27695.57562042,53343.45189864 2025-09-16,01:08:06.000,259,11053348,4285,0,1757984885,13196.573035439993,28618.884766079995,53343.38202744 2025-09-16,01:08:07.000,259,11053318,4125,0,1757984886,13196.182329459996,26771.617954800007,53343.29119488001 2025-09-16,01:08:08.000,259,11053318,4485,0,1757984887,13195.919613369995,31388.903841749998,53343.30516912 2025-09-16,01:08:09.000,259,11053316,4205,0,1757984888,13195.576061559994,30003.439635029994,53343.21433656 2025-09-16,01:08:10.000,259,11053322,4325,0,1757984889,13195.225773439997,29541.58063743,53343.20036232001 2025-09-16,01:08:11.000,259,11053336,4485,0,1757984890,13195.030420449992,30926.61484722,53343.16542672 2025-09-16,01:08:12.000,259,11053339,4725,0,1757984891,13194.75423174,30003.05193288,53343.16542672 2025-09-16,01:08:14.000,259,11053332,4405,0,1757984893,13194.48477933999,26770.75091181,53343.130491120006 2025-09-16,01:08:14.000,259,11053328,4565,0,1757984893,13194.222063249988,30002.939146799996,53343.08158128001 2025-09-16,01:08:15.000,259,11053301,4725,0,1757984894,13193.966083469997,27232.412533769995,53343.05363280001 2025-09-16,01:08:16.000,259,11053365,4605,0,1757984895,13193.649476899991,25847.209144859997,53343.060619920005 2025-09-16,01:08:17.000,259,11053323,4845,0,1757984896,13193.40696973999,27694.29972789,53343.0186972 2025-09-16,01:08:18.000,259,11053297,4885,0,1757984897,13193.157726269994,33235.416396119996,53343.03267144001 2025-09-16,01:08:19.000,259,11053308,4205,0,1757984898,13192.908482799998,31850.438579370006,53343.0186972 2025-09-16,01:08:20.000,259,11053335,4605,0,1757984899,13192.706393499997,28618.440670890006,53343.04664568 2025-09-16,01:08:21.000,259,11053321,4685,0,1757984900,13192.618821470001,24462.79525851,53343.03965856 2025-09-16,01:08:22.000,259,11053320,4445,0,1757984901,13192.484095269996,33236.3045865,53343.02568432 2025-09-16,01:08:24.000,259,11053306,4485,0,1757984903,13192.26853334999,29542.581613889997,53343.09555552 2025-09-16,01:08:24.000,259,11053294,4325,0,1757984903,13192.20790655999,28619.30066475,53343.12350400001 2025-09-16,01:08:25.000,259,11053336,4405,0,1757984904,13192.21464287,29081.223104520002,53343.20036232001 2025-09-16,01:08:26.000,259,11053327,4645,0,1757984905,13192.180961319995,30004.870608419995,53343.21433656 2025-09-16,01:08:27.000,259,11053344,4365,0,1757984906,13192.17422501,35084.43139164,53343.23529792 2025-09-16,01:08:28.000,259,11053264,4205,0,1757984907,13192.14727976999,29543.413411229994,53343.29119488001 2025-09-16,01:08:29.000,259,11053281,4925,0,1757984908,13192.140543459995,24002.310841259998,53343.36106608 2025-09-16,01:08:30.000,259,11053256,4485,0,1757984909,13192.15401608,28620.083118180002,53343.42395016 2025-09-16,01:08:31.000,259,11053318,4245,0,1757984910,13192.18769762999,27696.54135123,53343.52176984 2025-09-16,01:08:32.000,259,11053287,4485,0,1757984911,13192.26853334999,32775.91180794001,53343.52875696 2025-09-16,01:08:34.000,259,11053237,4525,0,1757984913,13192.41673217,29543.575541219994,53343.55670544001 2025-09-16,01:08:34.000,259,11053303,4765,0,1757984913,13192.511040509991,28620.132462089998,53343.64055088 2025-09-16,01:08:35.000,259,11053298,4085,0,1757984914,13192.632294089992,29543.533246439998,53343.67548648001 2025-09-16,01:08:36.000,259,11053251,4805,0,1757984915,13192.706393499997,30928.771880999993,53343.68946072 2025-09-16,01:08:37.000,259,11053278,4245,0,1757984916,13192.895010179993,30005.15257362,53343.77330616001 2025-09-16,01:08:38.000,259,11053279,4765,0,1757984917,13193.023000069988,29543.216035589998,53343.84317736001 2025-09-16,01:08:39.000,259,11053306,4405,0,1757984918,13193.110572099999,29081.371136250003,53343.90606144 2025-09-16,01:08:40.000,259,11053276,4525,0,1757984919,13193.35307926,31390.01055516,53343.968945520006 2025-09-16,01:08:41.000,259,11053297,4525,0,1757984920,13193.5147507,29081.060974530003,53344.066765200005 2025-09-16,01:08:42.000,259,11053255,4645,0,1757984921,13193.689894759991,31851.488899739998,53344.080739439996 2025-09-16,01:08:44.000,259,11053273,4725,0,1757984923,13193.851566199992,24925.013761740003,53344.19253336 2025-09-16,01:08:44.000,259,11053222,4325,0,1757984923,13194.080600740002,30004.18684281,53344.353237120005 2025-09-16,01:08:45.000,259,11053327,4805,0,1757984924,13194.336580519994,28618.82837304,53344.3811856 2025-09-16,01:08:46.000,259,11053256,4205,0,1757984925,13194.54540612999,30927.517135860006,53344.39515984001 2025-09-16,01:08:47.000,259,11053253,4805,0,1757984926,13194.74749542999,30003.968319780004,53344.5558636 2025-09-16,01:08:48.000,259,11053179,4765,0,1757984927,13194.949584729991,30465.77797347,53344.583812079996 2025-09-16,01:08:49.000,259,11053212,4325,0,1757984928,13195.171882959992,24001.211176979996,53344.751502959996 2025-09-16,01:08:50.000,259,11053280,4485,0,1757984929,13195.299872850002,30004.067007599995,53344.82137416 2025-09-16,01:08:51.000,259,11053215,4765,0,1757984930,13195.468280599998,33698.19178062001,53344.89124536 2025-09-16,01:08:52.000,259,11053185,4845,0,1757984931,13195.64342465999,29542.412434769998,53344.94714232001 2025-09-16,01:08:54.000,259,11053247,4765,0,1757984933,13195.717524069994,30004.264383240006,53344.98906504 2025-09-16,01:08:54.000,259,11053286,4325,0,1757984933,13195.778150859995,25386.809317170002,53345.09387184001 2025-09-16,01:08:55.000,259,11053325,4725,0,1757984934,13195.82530502999,32313.298553429995,53345.19867864 2025-09-16,01:08:56.000,259,11053281,4685,0,1757984935,13195.899404439995,29542.807186050006,53345.310472560006 2025-09-16,01:08:57.000,259,11053305,4725,0,1757984936,13195.99371278,30466.348952999993,53345.31745968 2025-09-16,01:08:58.000,259,11053276,4285,0,1757984937,13196.162120529996,27233.94924411,53345.44322784 2025-09-16,01:08:59.000,259,11053242,4405,0,1757984938,13196.242956249996,32775.072961469996,53345.49213768 2025-09-16,01:09:00.000,259,11053348,4165,0,1757984939,13196.303583039997,30004.567495829993,53345.54104752 2025-09-16,01:09:01.000,259,11053136,4405,0,1757984940,13196.397891380002,30466.341903869994,53345.65284144 2025-09-16,01:09:02.000,259,11053313,4805,0,1757984941,13196.505672339998,34160.38208733,53345.71572552001 2025-09-16,01:09:04.000,259,11053315,4805,0,1757984943,13196.694289019993,32775.03771582,53345.757648239996 2025-09-16,01:09:04.000,259,11053322,4405,0,1757984943,13196.775124739994,30927.933034529997,53345.79957096 2025-09-16,01:09:05.000,259,11053331,4765,0,1757984944,13196.849224149999,28619.096239980005,53345.911364880005 2025-09-16,01:09:06.000,259,11053283,4645,0,1757984945,13196.90311462999,30927.869592360003,53346.00918456 2025-09-16,01:09:07.000,259,11053266,4165,0,1757984946,13196.997422969995,25386.788169780004,53346.06508152 2025-09-16,01:09:08.000,259,11053263,4685,0,1757984947,13197.098467619995,33236.530158659996,53346.12097848001 2025-09-16,01:09:09.000,259,11053301,4805,0,1757984948,13197.199512269995,26310.160757610007,53346.13495272 2025-09-16,01:09:10.000,259,11053340,4365,0,1757984949,13197.239930129996,28618.793127390003,53346.25373376 2025-09-16,01:09:11.000,259,11053330,4325,0,1757984950,13197.307293229991,28156.912982399997,53346.3725148 2025-09-16,01:09:12.000,259,11053292,4045,0,1757984951,13197.401601569996,34159.60668303,53346.365527680005 2025-09-16,01:09:14.000,259,11053267,4805,0,1757984953,13197.543064079997,32312.480854349997,53346.512257200004 2025-09-16,01:09:14.000,259,11053278,4405,0,1757984953,13197.684526589997,28156.645115460007,53346.484308720006 2025-09-16,01:09:15.000,259,11053291,5005,0,1757984954,13197.799043859988,33235.92393347999,53346.5471928 2025-09-16,01:09:16.000,259,11053242,4365,0,1757984955,13197.805780169998,27694.821363509996,53346.51924432 2025-09-16,01:09:17.000,259,11053294,4365,0,1757984956,13197.825989099998,34620.936995879994,53346.6869352 2025-09-16,01:09:18.000,259,11053333,5085,0,1757984957,13197.852934339993,26309.378304180005,53346.749819280005 2025-09-16,01:09:19.000,259,11053315,4805,0,1757984958,13197.913561129993,24924.07622745,53346.77078064001 2025-09-16,01:09:20.000,259,11053290,4325,0,1757984959,13197.953978989994,30926.706485910006,53346.88956168001 2025-09-16,01:09:21.000,259,11053273,4925,0,1757984960,13197.994396849994,30926.657141999996,53346.94545864 2025-09-16,01:09:22.000,259,11053308,4485,0,1757984961,13197.987660539999,31850.107270260007,53347.0013556 2025-09-16,01:09:24.000,259,11053320,4365,0,1757984963,13198.055023639994,25385.54047377,53347.09917528 2025-09-16,01:09:24.000,259,11053293,5044,0,1757984963,13198.12238673999,29079.580657230006,53347.085201040005 2025-09-16,01:09:25.000,259,11053304,4285,0,1757984964,13198.135859359994,30003.016687230003,53347.203982080006 2025-09-16,01:09:26.000,259,11053295,4965,0,1757984965,13198.196486149995,30002.995539840005,53347.27385328001 2025-09-16,01:09:27.000,259,11053298,4445,0,1757984966,13198.2301677,31388.191879620004,53347.25987904 2025-09-16,01:09:28.000,259,11053320,4285,0,1757984967,13198.28405817999,26770.652223990008,53347.28782752 2025-09-16,01:09:29.000,259,11053315,4725,0,1757984968,13198.33121235,33234.95820266999,53347.44853128 2025-09-16,01:09:30.000,259,11053294,4245,0,1757984969,13198.358157589995,30926.050916819993,53347.518402480004 2025-09-16,01:09:31.000,259,11053316,4445,0,1757984970,13198.46593854999,31387.656145739995,53347.518402480004 2025-09-16,01:09:32.000,259,11053301,4805,0,1757984971,13198.378366519995,29078.86164597,53347.55333808 2025-09-16,01:09:34.000,259,11053329,4725,0,1757984973,13198.378366519995,32772.80314161,53347.637183520004 2025-09-16,01:09:34.000,259,11053283,4845,0,1757984973,13198.32447603999,29078.741810759995,53347.61622216 2025-09-16,01:09:35.000,259,11053278,4485,0,1757984974,13198.20322245999,26308.201099469996,53347.665132 2025-09-16,01:09:36.000,259,11053248,4285,0,1757984975,13198.068496259999,28155.030864689994,53347.72102896 2025-09-16,01:09:37.000,259,11053279,4765,0,1757984976,13197.927033749998,28154.911029480005,53347.79788728001 2025-09-16,01:09:38.000,259,11053297,4685,0,1757984977,13197.751889689993,29540.121467520003,53347.86775848001 2025-09-16,01:09:39.000,259,11053299,4845,0,1757984978,13197.522855149997,31848.866623380003,53347.93064256 2025-09-16,01:09:40.000,259,11053273,4765,0,1757984979,13197.327502159991,29540.100320130005,53347.95859104 2025-09-16,01:09:41.000,259,11053300,4245,0,1757984980,13197.10520392999,36466.25824728,53347.923655440005 2025-09-16,01:09:42.000,259,11053299,4645,0,1757984981,13196.889642009999,29078.347059480002,53347.95859104 2025-09-16,01:09:44.000,259,11053268,4285,0,1757984983,13196.694289019993,25846.243414049997,53347.96557816001 2025-09-16,01:09:44.000,259,11053276,4325,0,1757984983,13196.451781859992,27693.319898820002,53348.021475120004 2025-09-16,01:09:45.000,259,11053257,4845,0,1757984984,13196.209274699992,29540.417530980005,53348.00051376 2025-09-16,01:09:46.000,259,11053286,4485,0,1757984985,13195.960031229995,31387.4587701,53347.972565280004 2025-09-16,01:09:47.000,259,11053297,4765,0,1757984986,13195.778150859995,28155.348075539994,53348.06339784001 2025-09-16,01:09:48.000,259,11053276,4285,0,1757984987,13195.629952039999,26770.151735759995,53348.08435920001 2025-09-16,01:09:49.000,259,11053285,4925,0,1757984988,13195.468280599998,30925.938130740004,53348.11230768001 2025-09-16,01:09:50.000,259,11053331,4805,0,1757984989,13195.286400229998,26770.26452184,53348.1192948 2025-09-16,01:09:51.000,259,11053306,4365,0,1757984990,13195.104519859997,30464.332901820002,53348.08435920001 2025-09-16,01:09:52.000,259,11053290,4525,0,1757984991,13195.057365690001,23538.210220320005,53348.21711448 2025-09-16,01:09:54.000,259,11053320,4525,0,1757984993,13194.868749009991,27694.003664429998,53348.10532056 2025-09-16,01:09:54.000,259,11053326,4325,0,1757984993,13194.80812221999,28155.876760290004,53348.19615312 2025-09-16,01:09:55.000,259,11053300,4165,0,1757984994,13194.740759119995,29541.051952680005,53348.18217888001 2025-09-16,01:09:56.000,259,11053313,4605,0,1757984995,13194.65318709,27232.334993340002,53348.210127360006 2025-09-16,01:09:57.000,259,11053313,4805,0,1757984996,13194.64645077999,28617.460841819993,53348.16820464 2025-09-16,01:09:58.000,259,11053152,4245,0,1757984997,13194.54540612999,32773.13445072,53348.27999856001 2025-09-16,01:09:59.000,259,11053135,4805,0,1757984998,13194.451097789999,31387.74778443,53348.24506296 2025-09-16,01:10:00.000,259,11053277,4845,0,1757984999,13194.383734689989,28617.05904141,53348.27999856001 2025-09-16,01:10:01.000,259,11053333,4605,0,1757985000,13194.376998379994,34619.661103349994,53348.328908400006 2025-09-16,01:10:02.000,259,11053165,4765,0,1757985001,13194.40394361999,26307.961429050003,53348.31493416 2025-09-16,01:10:04.000,259,11053278,4445,0,1757985003,13194.336580519994,27693.0097371,53348.37083112001 2025-09-16,01:10:04.000,259,11053312,4605,0,1757985003,13194.296162659994,30463.197991890003,53348.377818240006 2025-09-16,01:10:05.000,259,11053295,4885,0,1757985004,13194.181645389988,28154.213165609995,53348.426728080005 2025-09-16,01:10:06.000,259,11053279,4845,0,1757985005,13194.141227529988,30000.81735867,53348.41275384 2025-09-16,01:10:07.000,259,11053320,4325,0,1757985006,13194.026710259997,33694.35000477001,53348.46166368 2025-09-16,01:10:08.000,259,11053318,4325,0,1757985007,13193.986292399997,27229.698618719995,53348.426728080005 2025-09-16,01:10:09.000,259,11053283,4725,0,1757985008,13193.912192989992,35078.78503851,53348.46865080001 2025-09-16,01:10:10.000,259,11053297,4725,0,1757985009,13193.777466790001,26305.480135289996,53348.475637920004 2025-09-16,01:10:11.000,259,11053256,4485,0,1757985010,13193.61579535,26305.12062966,53348.46166368 2025-09-16,01:10:12.000,259,11053305,4885,0,1757985011,13193.46759652999,34154.12950902,53348.545509120006 2025-09-16,01:10:14.000,259,11053304,4725,0,1757985013,13193.37328819,26766.09143688,53348.496599280006 2025-09-16,01:10:14.000,259,11053291,4805,0,1757985013,13193.25203461,28612.73087559,53348.496599280006 2025-09-16,01:10:15.000,259,11053273,4765,0,1757985014,13193.002791139988,30459.278675609996,53348.545509120006 2025-09-16,01:10:16.000,259,11053312,4525,0,1757985015,13192.773756599992,24456.577925849997,53348.51057352 2025-09-16,01:10:17.000,259,11053323,5005,0,1757985016,13192.558194680001,28150.089424560007,53348.475637920004 2025-09-16,01:10:18.000,259,11053327,4885,0,1757985017,13192.27526966,27226.378478490005,53348.4337152 2025-09-16,01:10:19.000,259,11053332,4405,0,1757985018,13192.04623511999,25841.012959590007,53348.44070232 2025-09-16,01:10:20.000,259,11053314,4805,0,1757985019,13191.743101169988,32766.515317650003,53348.45467656 2025-09-16,01:10:21.000,259,11053296,4485,0,1757985020,13191.480385080002,32766.289745489994,53348.4337152 2025-09-16,01:10:22.000,259,11053292,4485,0,1757985021,13191.183987439996,31842.585848550007,53348.31493416 2025-09-16,01:10:24.000,259,11053311,4525,0,1757985023,13190.88758979999,34150.90805661,53348.2939728 2025-09-16,01:10:24.000,259,11053333,4725,0,1757985023,13190.611401089998,29995.290840750007,53348.24506296 2025-09-16,01:10:25.000,259,11053292,4325,0,1757985024,13190.281321900002,26301.363443370006,53348.23807584 2025-09-16,01:10:26.000,259,11053268,4485,0,1757985025,13189.984924259996,27224.53160643,53348.13326904001 2025-09-16,01:10:27.000,259,11053268,4405,0,1757985026,13189.79630758,24915.652517099996,53348.08435920001 2025-09-16,01:10:28.000,259,11053225,4765,0,1757985027,13189.479701009994,26300.48230212,53348.03544936001 2025-09-16,01:10:29.000,259,11053280,4365,0,1757985028,13189.230457539998,27223.530629970002,53347.86077136 2025-09-16,01:10:30.000,259,11053310,4325,0,1757985029,13188.994686689992,32301.914208479997,53347.84679712001 2025-09-16,01:10:31.000,259,11053320,4485,0,1757985030,13188.745443219996,26299.396736099996,53347.804874400004 2025-09-16,01:10:32.000,259,11053267,4725,0,1757985031,13188.50967236999,33224.49024462,53347.70006760001 2025-09-16,01:10:34.000,259,11053275,4925,0,1757985033,13188.321055689994,31377.20933508,53347.588273680005 2025-09-16,01:10:34.000,259,11053276,4405,0,1757985033,13188.166120559988,29991.70283358,53347.518402480004 2025-09-16,01:10:35.000,259,11053318,4325,0,1757985034,13187.957294949993,29067.914347080005,53347.42756992 2025-09-16,01:10:36.000,259,11053286,4205,0,1757985035,13187.788887199997,35069.3603517,53347.33673736 2025-09-16,01:10:37.000,259,11053293,4965,0,1757985036,13187.667633619996,30913.679693669998,53347.19000784 2025-09-16,01:10:38.000,259,11053322,4365,0,1757985037,13187.55311634999,26758.048379550004,53347.09917528 2025-09-16,01:10:39.000,259,11053280,4325,0,1757985038,13187.49248955999,29527.559917859995,53346.88257456 2025-09-16,01:10:40.000,259,11053315,5085,0,1757985039,13187.45880801,29988.706953329995,53346.81270336001 2025-09-16,01:10:41.000,259,11053333,4765,0,1757985040,13187.35102704999,28141.623419430005,53346.72885792 2025-09-16,01:10:42.000,259,11053293,4685,0,1757985041,13187.21630085,32757.89423166,53346.63802536 2025-09-16,01:10:44.000,259,11053271,4805,0,1757985043,13187.12872881999,27679.10885274,53346.47033448 2025-09-16,01:10:44.000,259,11053288,4325,0,1757985043,13187.027684169989,27678.833936669995,53346.442386 2025-09-16,01:10:45.000,259,11053309,4885,0,1757985044,13186.919903209993,29525.12091888,53346.28866936001 2025-09-16,01:10:46.000,259,11053299,4925,0,1757985045,13186.832331179998,28139.76244911,53346.13495272 2025-09-16,01:10:47.000,259,11053252,4405,0,1757985046,13186.704341290002,22599.470529090002,53346.04412016 2025-09-16,01:10:48.000,259,11053282,4365,0,1757985047,13186.623505570002,29062.331436120003,53345.96726184 2025-09-16,01:10:49.000,259,11053250,4725,0,1757985048,13186.522460920001,33216.97587204,53345.83450656001 2025-09-16,01:10:50.000,259,11053248,4325,0,1757985049,13186.387734719996,31369.99807509,53345.70175128 2025-09-16,01:10:51.000,259,11053283,4805,0,1757985050,13186.266481139995,32292.92656773,53345.56200888 2025-09-16,01:10:52.000,259,11053255,4805,0,1757985051,13186.15196386999,33215.798667330004,53345.43624072 2025-09-16,01:10:54.000,259,11053221,4965,0,1757985053,13186.064391839995,28137.37279404,53345.3244468 2025-09-16,01:10:54.000,259,11053232,4805,0,1757985053,13185.963347189994,30906.990069299995,53345.28252408001 2025-09-16,01:10:55.000,259,11053212,4325,0,1757985054,13185.794939439998,29060.089812780003,53345.191691520005 2025-09-16,01:10:56.000,259,11053238,4405,0,1757985055,13185.700631099993,29059.828994969997,53344.99605216001 2025-09-16,01:10:57.000,259,11053203,4765,0,1757985056,13185.579377519993,28136.202638460003,53344.870284 2025-09-16,01:10:58.000,259,11053247,4605,0,1757985057,13185.518750729992,31367.42514264,53344.737528720005 2025-09-16,01:10:59.000,259,11053259,4765,0,1757985058,13185.424442390002,28597.194593070002,53344.6257348 2025-09-16,01:11:00.000,259,11053234,4485,0,1757985059,13185.303188810001,25827.00633828,53344.54188936001 2025-09-16,01:11:01.000,259,11053266,4605,0,1757985060,13185.215616779991,30443.086823999998,53344.45804392 2025-09-16,01:11:02.000,259,11053261,4765,0,1757985061,13185.134781059991,30442.642728809995,53344.304327280006 2025-09-16,01:11:04.000,259,11053258,4325,0,1757985063,13185.08089058,26749.067787930006,53344.20650760001 2025-09-16,01:11:04.000,259,11053235,4925,0,1757985063,13185.03373640999,26748.778773600003,53344.1017008 2025-09-16,01:11:05.000,259,11053264,4085,0,1757985064,13184.946164379995,26286.70125297,53343.996894 2025-09-16,01:11:06.000,259,11053226,4205,0,1757985065,13184.91248282999,26748.02451669,53343.84317736001 2025-09-16,01:11:07.000,259,11053264,4285,0,1757985066,13184.87880128,24439.504932990007,53343.75933192 2025-09-16,01:11:08.000,259,11053213,4765,0,1757985067,13184.91921914,26747.157473700005,53343.66849936 2025-09-16,01:11:09.000,259,11053264,4205,0,1757985068,13184.83164710999,28593.268227659995,53343.563692560005 2025-09-16,01:11:10.000,259,11053232,4525,0,1757985069,13184.804701869994,23976.69430284,53343.49382136 2025-09-16,01:11:11.000,259,11053269,4845,0,1757985070,13184.7575477,31362.201737309995,53343.43093728 2025-09-16,01:11:12.000,259,11053227,4965,0,1757985071,13184.77775663,29053.766743169996,53343.34010472001 2025-09-16,01:11:14.000,259,11053271,5005,0,1757985073,13184.663239359994,30438.11013822,53343.20734944 2025-09-16,01:11:14.000,259,11053323,4925,0,1757985073,13184.656503049999,32284.312530869996,53343.14446536 2025-09-16,01:11:15.000,259,11053256,4365,0,1757985074,13184.696920909999,30899.109141959998,53343.10254264001 2025-09-16,01:11:16.000,259,11053295,4765,0,1757985075,13184.717129839999,32745.156453749994,53343.0186972 2025-09-16,01:11:17.000,259,11053326,4445,0,1757985076,13184.77102031999,30436.848343949998,53343.00472296001 2025-09-16,01:11:18.000,259,11053307,4965,0,1757985077,13184.81817449,33206.127260969995,53342.948826 2025-09-16,01:11:19.000,259,11053148,4285,0,1757985078,13184.87206496999,23973.818257799998,53342.81607072001 2025-09-16,01:11:20.000,259,11053358,4565,0,1757985079,13184.91921914,27204.765845910006,53342.71126392 2025-09-16,01:11:21.000,259,11053332,4405,0,1757985080,13185.006791169995,29974.07295945,53342.73921240001 2025-09-16,01:11:22.000,259,11053279,4725,0,1757985081,13185.148253679996,27665.81419356,53342.64139272 2025-09-16,01:11:24.000,259,11053276,4365,0,1757985083,13185.229089399996,33666.315614759995,53342.62043136001 2025-09-16,01:11:24.000,259,11053286,4645,0,1757985083,13185.289716189996,29050.115293830007,53342.59248288 2025-09-16,01:11:25.000,259,11053300,4325,0,1757985084,13185.377288219992,33204.23104499999,53342.57152152001 2025-09-16,01:11:26.000,259,11053281,4845,0,1757985085,13185.464860250002,29972.888705610007,53342.58549576 2025-09-16,01:11:27.000,259,11053309,4725,0,1757985086,13185.538959659993,29972.571494760006,53342.57152152001 2025-09-16,01:11:28.000,259,11053287,4925,0,1757985087,13185.660213239993,28125.953203440004,53342.57152152001 2025-09-16,01:11:29.000,259,11053306,4565,0,1757985088,13185.754521579998,29048.783008259998,53342.54357304 2025-09-16,01:11:30.000,259,11053322,4245,0,1757985089,13185.828620989989,29510.106271979996,53342.557547280005 2025-09-16,01:11:31.000,259,11053252,4365,0,1757985090,13185.882511469994,24894.025786259997,53342.57152152001 2025-09-16,01:11:32.000,259,11053298,4285,0,1757985091,13185.902720399994,27663.339948930006,53342.5645344 2025-09-16,01:11:34.000,259,11053336,4405,0,1757985093,13185.943138259994,30432.632964210003,53342.557547280005 2025-09-16,01:11:34.000,259,11053336,4245,0,1757985093,13185.99702874,28586.035820279998,53342.557547280005 2025-09-16,01:11:35.000,259,11053325,4685,0,1757985094,13186.0374466,29970.520197930004,53342.459727600006 2025-09-16,01:11:36.000,259,11053180,4245,0,1757985095,13186.104809699995,31816.539313200003,53342.459727600006 2025-09-16,01:11:37.000,259,11053292,4365,0,1757985096,13186.125018629995,34124.20595217,53342.48767608 2025-09-16,01:11:38.000,259,11053331,4925,0,1757985097,13186.19238172999,34123.85349567,53342.438766240004 2025-09-16,01:11:39.000,259,11053315,4805,0,1757985098,13186.19911804,29507.871697769995,53342.43177912001 2025-09-16,01:11:40.000,259,11053160,4285,0,1757985099,13186.27321744999,28584.39337299,53342.48767608 2025-09-16,01:11:41.000,259,11053269,4605,0,1757985100,13186.286690069996,29045.674341930004,53342.4946632 2025-09-16,01:11:42.000,259,11053292,4325,0,1757985101,13186.27321744999,32276.318817449996,53342.53658592 2025-09-16,01:11:44.000,259,11053250,4285,0,1757985103,13186.32037162,28121.885855429995,53342.508637440005 2025-09-16,01:11:44.000,259,11053276,4445,0,1757985103,13186.327107929996,30429.489052229997,53342.51562456 2025-09-16,01:11:45.000,259,11053254,4525,0,1757985104,13186.25974483,30890.734775520003,53342.4946632 2025-09-16,01:11:46.000,259,11053291,4845,0,1757985105,13186.27995376,29505.764007899998,53342.50165032001 2025-09-16,01:11:47.000,259,11053276,4325,0,1757985106,13186.246272209995,31351.691484480005,53342.57850864001 2025-09-16,01:11:48.000,259,11053259,4845,0,1757985107,13186.19911804,27658.92719355,53342.51562456 2025-09-16,01:11:49.000,259,11053319,4765,0,1757985108,13186.17890911,26273.970524189994,53342.55056016001 2025-09-16,01:11:50.000,259,11053300,4445,0,1757985109,13186.07112814999,27658.349164889994,53342.45274048001 2025-09-16,01:11:51.000,259,11053280,4525,0,1757985110,13186.023973979994,33196.78716372,53342.46671472 2025-09-16,01:11:52.000,259,11053307,4885,0,1757985111,13185.94987456999,32734.907018729995,53342.48068896001 2025-09-16,01:11:54.000,259,11053348,4125,0,1757985113,13185.882511469994,29503.621072380003,53342.48767608 2025-09-16,01:11:54.000,259,11053279,4525,0,1757985113,13185.821884679994,25349.399584259998,53342.43177912001 2025-09-16,01:11:55.000,259,11053341,4845,0,1757985114,13185.720840029993,29503.085338499994,53342.4946632 2025-09-16,01:11:56.000,259,11053307,4605,0,1757985115,13185.626531690003,30887.379389640002,53342.48767608 2025-09-16,01:11:57.000,259,11053330,4325,0,1757985116,13185.545695970002,30425.520392039994,53342.40383064001 2025-09-16,01:11:58.000,259,11053297,4525,0,1757985117,13185.451387629997,24886.581904980005,53342.424792 2025-09-16,01:11:59.000,259,11053327,4845,0,1757985118,13185.309925119996,25809.38351328,53342.40383064001 2025-09-16,01:12:00.000,259,11053329,4605,0,1757985119,13185.249298329996,27193.62822051,53342.389856400005 2025-09-16,01:12:01.000,259,11053252,4285,0,1757985120,13185.08089058,29501.005845149994,53342.3549208 2025-09-16,01:12:02.000,259,11053282,4245,0,1757985121,13184.97310961999,32731.516387199998,53342.3549208 2025-09-16,01:12:04.000,259,11053271,4685,0,1757985123,13184.845119729995,28577.337193860003,53342.3549208 2025-09-16,01:12:04.000,259,11053263,4685,0,1757985123,13184.75081138999,31346.270703510003,53342.36889504 2025-09-16,01:12:05.000,259,11053301,4685,0,1757985124,13184.582403639994,28115.245574970002,53342.31299808001 2025-09-16,01:12:06.000,259,11053327,4805,0,1757985125,13184.413995889998,26730.373495170003,53342.292036720006 2025-09-16,01:12:07.000,259,11053292,4285,0,1757985126,13184.164752420002,31806.9524964,53342.222165520005 2025-09-16,01:12:08.000,259,11053306,4445,0,1757985127,13183.949190499996,28575.962613509997,53342.13832008 2025-09-16,01:12:09.000,259,11053262,4485,0,1757985128,13183.787519059995,29960.291910300002,53342.11735872001 2025-09-16,01:12:10.000,259,11053261,4725,0,1757985129,13183.63258392999,35498.3704035,53342.13832008 2025-09-16,01:12:11.000,259,11053300,4405,0,1757985130,13183.423758319994,29498.313077490006,53342.1103716 2025-09-16,01:12:12.000,259,11053255,4885,0,1757985131,13183.221669019993,26267.400735029994,53342.11735872001 2025-09-16,01:12:14.000,259,11053303,4805,0,1757985133,13183.026316030002,25805.71091655,53342.06146176 2025-09-16,01:12:14.000,259,11053287,4605,0,1757985133,13182.857908279992,28574.65852446,53342.124345840006 2025-09-16,01:12:15.000,259,11053336,4165,0,1757985134,13182.66255529,29035.96064079,53342.08941024 2025-09-16,01:12:16.000,259,11053322,4365,0,1757985135,13182.50088385,28112.764281209995,53342.01953904 2025-09-16,01:12:17.000,259,11053340,4405,0,1757985136,13182.29205823999,32727.879036119994,53342.01953904 2025-09-16,01:12:18.000,259,11053344,4325,0,1757985137,13182.089968939988,32727.745102650006,53341.99159056 2025-09-16,01:12:19.000,259,11053322,4605,0,1757985138,13181.847461780002,28573.967709720004,53342.054474640005 2025-09-16,01:12:20.000,259,11053338,4325,0,1757985139,13181.645372480001,26727.786464460005,53341.99159056 2025-09-16,01:12:21.000,259,11053331,4885,0,1757985140,13181.39612900999,31804.40776047,53342.005564800005 2025-09-16,01:12:22.000,259,11053346,4245,0,1757985141,13181.167094469994,30881.3312361,53341.96364208 2025-09-16,01:12:24.000,259,11053297,4805,0,1757985143,13180.931323619989,26727.567941429996,53341.99159056 2025-09-16,01:12:24.000,259,11053286,4445,0,1757985143,13180.722498009993,30419.69076153,53341.97761632001 2025-09-16,01:12:25.000,259,11053342,4445,0,1757985144,13180.520408709992,27189.018089489997,53341.9706292 2025-09-16,01:12:26.000,259,11053349,4885,0,1757985145,13180.30484679,35957.85384429,53341.956654960006 2025-09-16,01:12:27.000,259,11053301,4645,0,1757985146,13180.09602117999,32265.71692593,53341.956654960006 2025-09-16,01:12:28.000,259,11053309,4645,0,1757985147,13179.93434973999,33188.835745079996,53341.9706292 2025-09-16,01:12:29.000,259,11053328,4485,0,1757985148,13179.664897339993,32727.34330224,53341.89377088 2025-09-16,01:12:30.000,259,11053335,4805,0,1757985149,13179.496489589998,29496.77636715,53341.96364208 2025-09-16,01:12:31.000,259,11053191,4605,0,1757985150,13179.328081840002,30881.359432619996,53341.99159056 2025-09-16,01:12:32.000,259,11053212,4485,0,1757985151,13179.166410400001,33650.5819566,53341.99857768001 2025-09-16,01:12:34.000,259,11053303,4765,0,1757985153,13179.06536575,29035.46015256,53341.96364208 2025-09-16,01:12:34.000,259,11053336,4245,0,1757985153,13178.890221689995,32266.132824600005,53342.01255192 2025-09-16,01:12:35.000,259,11053340,4245,0,1757985154,13178.75549548999,29958.586020839997,53342.01953904 2025-09-16,01:12:36.000,259,11053356,4045,0,1757985155,13178.728550249994,29035.685724719995,53342.103384480004 2025-09-16,01:12:37.000,259,11053300,4485,0,1757985156,13178.593824049989,27189.645462059998,53342.054474640005 2025-09-16,01:12:38.000,259,11053330,4285,0,1757985157,13178.465834159993,29035.80555993,53342.03351328 2025-09-16,01:12:39.000,259,11053319,5005,0,1757985158,13178.351316890003,30420.423871050007,53342.13832008 2025-09-16,01:12:40.000,259,11053156,4205,0,1757985159,13178.250272240002,30420.459116700004,53342.13832008 2025-09-16,01:12:41.000,259,11053316,4565,0,1757985160,13178.182909139992,32728.168050449996,53342.22915264 2025-09-16,01:12:42.000,259,11053313,4605,0,1757985161,13178.108809730002,29959.149951240004,53342.20819128 2025-09-16,01:12:44.000,259,11053344,4525,0,1757985163,13177.913456739996,27651.617245739995,53342.23613976001 2025-09-16,01:12:44.000,259,11053326,4165,0,1757985163,13177.83935732999,27651.617245739995,53342.29902384 2025-09-16,01:12:45.000,259,11053345,5005,0,1757985164,13177.751785299995,28574.785408800002,53342.31299808001 2025-09-16,01:12:46.000,259,11053344,4605,0,1757985165,13177.670949579995,27190.223490720004,53342.34793368 2025-09-16,01:12:47.000,259,11053325,4885,0,1757985166,13177.60358648,35959.228424639994,53342.389856400005 2025-09-16,01:12:48.000,259,11053272,4285,0,1757985167,13177.610322789995,27190.392669840003,53342.44575336 2025-09-16,01:12:49.000,259,11053317,4765,0,1757985168,13177.43517872999,25344.380603700003,53342.46671472 2025-09-16,01:12:50.000,259,11053169,4885,0,1757985169,13177.334134079989,31344.311045370006,53342.4946632 2025-09-16,01:12:51.000,259,11053161,4805,0,1757985170,13177.286979909994,30882.90319209,53342.47370184 2025-09-16,01:12:52.000,259,11053289,4725,0,1757985171,13177.226353119993,29959.83371685,53342.51562456 2025-09-16,01:12:54.000,259,11053311,4805,0,1757985173,13177.212880499988,32728.978700399995,53342.59947000001 2025-09-16,01:12:54.000,259,11053239,4925,0,1757985173,13177.165726329993,30421.375503600008,53342.62043136001 2025-09-16,01:12:55.000,259,11053336,4325,0,1757985174,13177.199407879998,30882.91024122,53342.71126392 2025-09-16,01:12:56.000,259,11053275,4605,0,1757985175,13177.192671569988,26729.196290460008,53342.75318664 2025-09-16,01:12:57.000,259,11053306,4485,0,1757985176,13177.125308469993,28113.737061149994,53342.795109360006 2025-09-16,01:12:58.000,259,11053349,4765,0,1757985177,13177.172462639988,30882.90319209,53342.82305784 2025-09-16,01:12:59.000,259,11053318,4365,0,1757985178,13177.125308469993,26729.153995679997,53342.83004496 2025-09-16,01:13:00.000,259,11053317,4765,0,1757985179,13177.098363229998,29498.3624214,53342.87196768 2025-09-16,01:13:01.000,259,11053253,4885,0,1757985180,13177.118572159998,33190.54163454,53342.90690328001 2025-09-16,01:13:02.000,259,11053197,4645,0,1757985181,13177.132044780003,31344.480224490006,53343.011710080005 2025-09-16,01:13:04.000,259,11053306,4485,0,1757985183,13177.132044780003,27190.773322859997,53343.07459416001 2025-09-16,01:13:04.000,259,11053295,4965,0,1757985183,13177.158990019998,31806.085453410007,53343.05363280001 2025-09-16,01:13:05.000,259,11053292,4285,0,1757985184,13177.219616809998,30882.987781649994,53343.16542672 2025-09-16,01:13:06.000,259,11053322,4525,0,1757985185,13177.212880499988,28575.45507615,53343.179400960005 2025-09-16,01:13:07.000,259,11053285,4805,0,1757985186,13177.233089429988,32267.79641928,53343.22132368001 2025-09-16,01:13:08.000,259,11053281,4685,0,1757985187,13177.239825739998,33190.85179626,53343.298182000006 2025-09-16,01:13:09.000,259,11053293,4765,0,1757985188,13177.273507289989,29498.743074419996,53343.277220640004 2025-09-16,01:13:10.000,259,11053308,4525,0,1757985189,13177.347606699994,29037.24358245,53343.37504032 2025-09-16,01:13:11.000,259,11053299,4765,0,1757985190,13177.340870389999,24422.016041459996,53343.36805320001 2025-09-16,01:13:12.000,259,11053341,4765,0,1757985191,13177.320661459999,28575.793434389998,53343.47984712 2025-09-16,01:13:14.000,259,11053358,4405,0,1757985193,13177.327397769994,36421.947416099996,53343.563692560005 2025-09-16,01:13:14.000,259,11053321,4765,0,1757985193,13177.307188839994,30422.11566225,53343.59164104 2025-09-16,01:13:15.000,259,11053320,4245,0,1757985194,13177.327397769994,31806.741022500006,53343.64055088 2025-09-16,01:13:16.000,259,11053319,4685,0,1757985195,13177.280243599998,32729.866890780002,53343.682473600005 2025-09-16,01:13:17.000,259,11053197,4885,0,1757985196,13177.286979909994,27653.062317389995,53343.79426752001 2025-09-16,01:13:18.000,259,11053178,4365,0,1757985197,13177.273507289989,25345.38862929,53343.76631904 2025-09-16,01:13:19.000,259,11053294,4485,0,1757985198,13177.246562049993,28576.181136540006,53343.780293280004 2025-09-16,01:13:20.000,259,11053313,4965,0,1757985199,13177.266770979993,31345.32612009,53343.87811296 2025-09-16,01:13:21.000,259,11053350,4485,0,1757985200,13177.138781089998,28114.590005880003,53343.86413872 2025-09-16,01:13:22.000,259,11053289,4805,0,1757985201,13177.118572159998,31806.889054230007,53343.913048559996 2025-09-16,01:13:24.000,259,11053257,5005,0,1757985203,13177.057945369997,30883.847775510003,53343.97593264 2025-09-16,01:13:24.000,259,11053309,4725,0,1757985203,13177.044472749993,26730.105628229998,53344.00388112 2025-09-16,01:13:25.000,259,11053323,4725,0,1757985204,13177.017527509997,32268.480184889995,53344.05279096 2025-09-16,01:13:26.000,259,11053318,4325,0,1757985205,13176.990582270002,31806.94544727,53344.09471368 2025-09-16,01:13:27.000,259,11053314,4725,0,1757985206,13176.943428099992,33652.99980819,53344.15759776001 2025-09-16,01:13:28.000,259,11053315,4805,0,1757985207,13176.963637029992,31806.874955969994,53344.16458488 2025-09-16,01:13:29.000,259,11053375,4805,0,1757985208,13176.936691789997,31345.410709649994,53344.16458488 2025-09-16,01:13:30.000,259,11053325,4845,0,1757985209,13176.929955480002,30422.320087019994,53344.21349472 2025-09-16,01:13:31.000,259,11053313,4645,0,1757985210,13176.936691789997,35499.18105345,53344.22048184 2025-09-16,01:13:32.000,259,11053263,4845,0,1757985211,13176.943428099992,28576.24457871,53344.20650760001 2025-09-16,01:13:34.000,259,11053273,5005,0,1757985213,13176.950164410002,23960.939497290005,53344.26240456 2025-09-16,01:13:34.000,259,11053307,4685,0,1757985213,13177.004054889992,24422.572922730003,53344.2414432 2025-09-16,01:13:35.000,259,11053349,4845,0,1757985214,13176.950164410002,27653.379528239995,53344.27637880001 2025-09-16,01:13:36.000,259,11053287,4845,0,1757985215,13176.983845959992,33191.85277272,53344.32528864001 2025-09-16,01:13:37.000,259,11053190,4085,0,1757985216,13177.031000130002,29961.250591980002,53344.33926288 2025-09-16,01:13:38.000,259,11053270,4405,0,1757985217,13177.064681679993,29038.300951950005,53344.39515984001 2025-09-16,01:13:39.000,259,11053284,4605,0,1757985218,13177.125308469993,25346.142886200003,53344.3811856 2025-09-16,01:13:40.000,259,11053306,4445,0,1757985219,13177.158990019998,30884.630228940005,53344.353237120005 2025-09-16,01:13:41.000,259,11053322,4445,0,1757985220,13177.239825739998,30423.264670439996,53344.451056800004 2025-09-16,01:13:42.000,259,11053346,4645,0,1757985221,13177.300452529998,33654.12061986,53344.43708256 2025-09-16,01:13:44.000,259,11053305,4845,0,1757985223,13177.327397769994,30423.574832159997,53344.472018160006 2025-09-16,01:13:44.000,259,11053321,4725,0,1757985223,13177.401497179999,25346.756160510005,53344.51394088001 2025-09-16,01:13:45.000,259,11053303,4845,0,1757985224,13177.401497179999,31808.461010219995,53344.4859924 2025-09-16,01:13:46.000,259,11053247,4725,0,1757985225,13177.381288249999,28577.809485570004,53344.52791512 2025-09-16,01:13:47.000,259,11053244,4445,0,1757985226,13177.334134079989,29039.379468839994,53344.569837840005 2025-09-16,01:13:48.000,259,11053284,4125,0,1757985227,13177.313925149989,34577.97959766,53344.50695376 2025-09-16,01:13:49.000,259,11053312,4485,0,1757985228,13177.320661459999,24885.721911119996,53344.569837840005 2025-09-16,01:13:50.000,259,11053315,5125,0,1757985229,13177.253298359989,27655.050172050003,53344.5558636 2025-09-16,01:13:51.000,259,11053299,4765,0,1757985230,13177.226353119993,29039.80946577,53344.59778632 2025-09-16,01:13:52.000,259,11053288,4325,0,1757985231,13177.179198949998,29039.844711419995,53344.60477344 2025-09-16,01:13:54.000,259,11053296,4325,0,1757985233,13177.091626920002,33193.78423434,53344.52791512 2025-09-16,01:13:54.000,259,11053286,4205,0,1757985233,13177.010791200002,28116.845727480002,53344.53490224 2025-09-16,01:13:55.000,259,11053324,4285,0,1757985234,13177.037736439997,30424.604005140005,53344.54887648 2025-09-16,01:13:56.000,259,11053295,4845,0,1757985235,13176.983845959992,33193.89702042,53344.46503104001 2025-09-16,01:13:57.000,259,11053202,4565,0,1757985236,13176.842383449992,27193.818547019997,53344.49297952001 2025-09-16,01:13:58.000,259,11053340,4325,0,1757985237,13176.815438209997,28578.47915292,53344.49297952001 2025-09-16,01:13:59.000,259,11053339,4605,0,1757985238,13176.788492970001,28116.944415300008,53344.43708256 2025-09-16,01:14:00.000,259,11053328,4405,0,1757985239,13176.761547729991,31347.722824290002,53344.416121199996 2025-09-16,01:14:01.000,259,11053312,4325,0,1757985240,13176.734602489996,24886.130760660002,53344.34625000001 2025-09-16,01:14:02.000,259,11053309,4885,0,1757985241,13176.694184629996,27655.39557942,53344.36022424 2025-09-16,01:14:04.000,259,11053325,4765,0,1757985243,13176.653766769996,30886.216283190006,53344.25541744001 2025-09-16,01:14:04.000,259,11053294,4405,0,1757985243,13176.66723939,30886.27267623,53344.26240456 2025-09-16,01:14:05.000,259,11053322,4285,0,1757985244,13176.59987628999,33193.981609979994,53344.17855912001 2025-09-16,01:14:06.000,259,11053337,4765,0,1757985245,13176.53924949999,32270.883938219995,53344.080739439996 2025-09-16,01:14:07.000,259,11053329,4885,0,1757985246,13176.51904056999,30424.702692959996,53344.09471368 2025-09-16,01:14:08.000,259,11053342,4485,0,1757985247,13176.53924949999,30886.27972536,53344.01086824001 2025-09-16,01:14:09.000,259,11053315,4885,0,1757985248,13176.593139979996,25347.834677399995,53343.9270228 2025-09-16,01:14:10.000,259,11053328,4205,0,1757985249,13176.6066126,28117.113594420007,53343.90606144 2025-09-16,01:14:11.000,259,11053308,4445,0,1757985250,13176.55945842999,34578.76205109,53343.79426752001 2025-09-16,01:14:12.000,259,11053349,4685,0,1757985251,13176.56619474,27194.051168310005,53343.73837056 2025-09-16,01:14:14.000,259,11053322,4565,0,1757985253,13176.49883163999,27655.621151579995,53343.647538 2025-09-16,01:14:14.000,259,11053323,4725,0,1757985253,13176.471886399995,27194.044119180006,53343.633563760006 2025-09-16,01:14:15.000,259,11053298,4325,0,1757985254,13176.431468539995,26732.537578079995,53343.5427312 2025-09-16,01:14:16.000,259,11053289,4925,0,1757985255,13176.37757805999,27655.684593750004,53343.48683424001 2025-09-16,01:14:17.000,259,11053338,4485,0,1757985256,13176.350632819995,35040.360230880004,53343.396001680005 2025-09-16,01:14:18.000,259,11053318,4365,0,1757985257,13176.34389651,30424.928265120005,53343.34010472001 2025-09-16,01:14:19.000,259,11053328,4405,0,1757985258,13176.29674233999,28117.17703659,53343.24927216001 2025-09-16,01:14:20.000,259,11053278,4205,0,1757985259,13176.28326972,29040.204217050006,53343.1933752 2025-09-16,01:14:21.000,259,11053326,4245,0,1757985260,13176.249588169994,28117.03605399,53343.08158128001 2025-09-16,01:14:22.000,259,11053367,4605,0,1757985261,13176.222642929999,28578.563742479993,53342.97677448 2025-09-16,01:14:24.000,259,11053268,4405,0,1757985263,13176.19569768999,27655.346235510005,53342.89991616 2025-09-16,01:14:24.000,259,11053304,4645,0,1757985263,13176.188961379994,28578.34521945,53342.83703208001 2025-09-16,01:14:25.000,259,11053341,4765,0,1757985264,13176.188961379994,26732.114630280004,53342.795109360006 2025-09-16,01:14:26.000,259,11053299,4845,0,1757985265,13176.162016139999,31808.954449319994,53342.64837984001 2025-09-16,01:14:27.000,259,11053298,4325,0,1757985266,13176.162016139999,31347.285778229998,53342.59947000001 2025-09-16,01:14:28.000,259,11053342,4405,0,1757985267,13176.168752449994,29962.57582842,53342.438766240004 2025-09-16,01:14:29.000,259,11053309,4805,0,1757985268,13176.209170309994,33193.24145133,53342.37588216 2025-09-16,01:14:30.000,259,11053320,3965,0,1757985269,13176.23611554999,29500.723879950005,53342.36190792001 2025-09-16,01:14:31.000,259,11053335,4765,0,1757985270,13176.25632447999,26269.811537489993,53342.23613976001 2025-09-16,01:14:32.000,259,11053340,4285,0,1757985271,13176.290006029994,28577.35834125,53342.15229432 2025-09-16,01:14:34.000,259,11053356,4445,0,1757985273,13176.30347865,30423.37040739,53342.0405004 2025-09-16,01:14:34.000,259,11053366,4605,0,1757985273,13176.310214959994,27192.49331058,53341.9706292 2025-09-16,01:14:35.000,259,11053329,4725,0,1757985274,13176.32368758,31346.14381917,53341.935693600004 2025-09-16,01:14:36.000,259,11053306,4565,0,1757985275,13176.39778698999,26269.148919269996,53341.82389968 2025-09-16,01:14:37.000,259,11053289,4925,0,1757985276,13176.431468539995,31345.84070658,53341.72608 2025-09-16,01:14:38.000,259,11053305,4925,0,1757985277,13176.48535902,30422.55975744,53341.66319592001 2025-09-16,01:14:39.000,259,11053301,4805,0,1757985278,13176.512304259995,29037.814561980005,53341.52345352001 2025-09-16,01:14:40.000,259,11053338,4405,0,1757985279,13176.54598581,28114.575907620005,53341.4815308 2025-09-16,01:14:41.000,259,11053324,4165,0,1757985280,13176.640294149991,31345.093498799994,53341.43960808 2025-09-16,01:14:42.000,259,11053305,4765,0,1757985281,13176.673975699996,27191.08348458,53341.3417884 2025-09-16,01:14:44.000,259,11053339,4925,0,1757985283,13176.781756659992,29960.0099451,53341.22999448001 2025-09-16,01:14:44.000,259,11053345,4845,0,1757985283,13176.869328690002,34113.54766760999,53341.1321748 2025-09-16,01:14:45.000,259,11053343,5005,0,1757985284,13176.903010239992,30882.684669060007,53341.08326496 2025-09-16,01:14:46.000,259,11053343,4885,0,1757985285,13176.997318579997,29959.396670789996,53340.99243240001 2025-09-16,01:14:47.000,259,11053350,4245,0,1757985286,13177.064681679993,27651.476263139994,53340.94352256001 2025-09-16,01:14:48.000,259,11053297,4805,0,1757985287,13177.078154299998,29958.88913343,53340.86666424 2025-09-16,01:14:49.000,259,11053311,4805,0,1757985288,13177.091626920002,34573.869954869995,53340.81076728 2025-09-16,01:14:50.000,259,11053304,4565,0,1757985289,13177.084890609993,25343.259792030003,53340.75487032001 2025-09-16,01:14:51.000,259,11053248,4765,0,1757985290,13177.125308469993,27189.088580790005,53340.71993472 2025-09-16,01:14:52.000,259,11053303,4485,0,1757985291,13177.138781089998,28111.960680389995,53340.55923096001 2025-09-16,01:14:54.000,259,11053272,4525,0,1757985293,13177.118572159998,33188.34935511,53340.496346880005 2025-09-16,01:14:54.000,259,11053294,4405,0,1757985293,13177.125308469993,24419.365568580004,53340.45442416 2025-09-16,01:14:55.000,259,11053310,4365,0,1757985294,13177.125308469993,28572.73411197,53340.41948856001 2025-09-16,01:14:56.000,259,11053307,4965,0,1757985295,13177.179198949998,29957.042261370007,53340.41948856001 2025-09-16,01:14:57.000,259,11053315,4765,0,1757985296,13177.132044780003,27649.269885450005,53340.279746160006 2025-09-16,01:14:58.000,259,11053319,4845,0,1757985297,13177.111835850003,27649.00906764,53340.25179768001 2025-09-16,01:14:59.000,259,11053318,4205,0,1757985298,13177.125308469993,24879.730150620002,53340.1889136 2025-09-16,01:15:00.000,259,11053289,4965,0,1757985299,13177.125308469993,29033.06344836,53340.08410680001 2025-09-16,01:15:01.000,259,11053324,4365,0,1757985300,13177.185935259993,32724.92545065,53340.02820984 2025-09-16,01:15:02.000,259,11053273,4845,0,1757985301,13177.165726329993,31340.109763889996,53339.944364400006 2025-09-16,01:15:04.000,259,11053318,4325,0,1757985303,13177.199407879998,30878.391748890004,53339.93039016 2025-09-16,01:15:04.000,259,11053307,4845,0,1757985303,13177.185935259993,26263.157158770002,53339.874493200005 2025-09-16,01:15:05.000,259,11053266,4525,0,1757985304,13177.212880499988,31339.468293059996,53339.85353184 2025-09-16,01:15:06.000,259,11053298,4365,0,1757985305,13177.219616809998,31800.685819830003,53339.804622 2025-09-16,01:15:07.000,259,11053331,4965,0,1757985306,13177.212880499988,29954.483427180006,53339.776673520006 2025-09-16,01:15:08.000,259,11053258,4325,0,1757985307,13177.219616809998,37338.165136979995,53339.727763680006 2025-09-16,01:15:09.000,259,11053308,4085,0,1757985308,13177.172462639988,33645.985923839995,53339.657892480005 2025-09-16,01:15:10.000,259,11053335,4965,0,1757985309,13177.158990019998,27646.29515259,53339.608982640006 2025-09-16,01:15:11.000,259,11053301,4765,0,1757985310,13177.091626920002,28569.096760889995,53339.51116296001 2025-09-16,01:15:12.000,259,11053317,5044,0,1757985311,13177.084890609993,33645.27396171,53339.46924024 2025-09-16,01:15:14.000,259,11053305,4925,0,1757985313,13177.064681679993,27184.069600229996,53339.41334328001 2025-09-16,01:15:14.000,259,11053159,4965,0,1757985313,13177.078154299998,23953.488566879998,53339.34347208001 2025-09-16,01:15:15.000,259,11053329,4885,0,1757985314,13177.105099539993,29029.581178139997,53339.252639520004 2025-09-16,01:15:16.000,259,11053330,4365,0,1757985315,13177.064681679993,25337.394915869998,53339.30154936 2025-09-16,01:15:17.000,259,11053374,4445,0,1757985316,13177.091626920002,32720.900397420002,53339.273600880006 2025-09-16,01:15:18.000,259,11053202,4365,0,1757985317,13177.098363229998,28567.242839700004,53339.224691040006 2025-09-16,01:15:19.000,259,11053271,5085,0,1757985318,13177.118572159998,29951.452301280005,53339.21770392001 2025-09-16,01:15:20.000,259,11053316,4325,0,1757985319,13177.132044780003,27182.286170339998,53339.203729680004 2025-09-16,01:15:21.000,259,11053326,4285,0,1757985320,13177.017527509997,26720.525860559996,53339.154819840005 2025-09-16,01:15:22.000,259,11053304,4485,0,1757985321,13177.051209060002,32258.01927597,53339.09892288001 2025-09-16,01:15:24.000,259,11053319,4845,0,1757985323,13177.084890609993,27181.454373,53339.11988424 2025-09-16,01:15:24.000,259,11053311,4885,0,1757985323,13177.071417990002,29950.127064839995,53339.057000160006 2025-09-16,01:15:25.000,259,11053175,4885,0,1757985324,13177.064681679993,29488.338558539996,53339.02206456 2025-09-16,01:15:26.000,259,11053160,4445,0,1757985325,13177.084890609993,28103.699100030004,53339.04302592 2025-09-16,01:15:27.000,259,11053315,4925,0,1757985326,13177.037736439997,26719.066690649997,53339.0011032 2025-09-16,01:15:28.000,259,11053311,4925,0,1757985327,13177.057945369997,29026.134153570005,53339.02206456 2025-09-16,01:15:29.000,259,11053305,4685,0,1757985328,13177.010791200002,32717.693043270003,53338.95918048001 2025-09-16,01:15:30.000,259,11053300,4325,0,1757985329,13177.078154299998,29487.245943390008,53338.987128960005 2025-09-16,01:15:31.000,259,11053331,4925,0,1757985330,13177.057945369997,28564.07778033,53338.92424488 2025-09-16,01:15:32.000,259,11053287,4805,0,1757985331,13177.037736439997,31332.722275649998,53338.938219120006 2025-09-16,01:15:34.000,259,11053260,4365,0,1757985333,13177.044472749993,30409.483621289997,53338.94520624 2025-09-16,01:15:34.000,259,11053290,4365,0,1757985333,13177.010791200002,31332.313426110006,53338.92424488 2025-09-16,01:15:35.000,259,11053292,4365,0,1757985334,13177.004054889992,30870.574263720002,53338.8962964 2025-09-16,01:15:36.000,259,11053342,4525,0,1757985335,13177.010791200002,23948.406144149994,53338.87533504 2025-09-16,01:15:37.000,259,11053339,4805,0,1757985336,13176.983845959992,31331.601463979998,53338.83341232 2025-09-16,01:15:38.000,259,11053261,4845,0,1757985337,13176.977109649997,31792.783745099994,53338.80546384 2025-09-16,01:15:39.000,259,11053231,4805,0,1757985338,13176.983845959992,28562.34369435,53338.819438080005 2025-09-16,01:15:40.000,259,11053314,4405,0,1757985339,13176.990582270002,29484.94087788,53338.84738656 2025-09-16,01:15:41.000,259,11053283,4845,0,1757985340,13176.950164410002,30869.086897290006,53338.756554 2025-09-16,01:15:42.000,259,11053231,4965,0,1757985341,13176.896273929997,30407.340685770003,53338.80546384 2025-09-16,01:15:44.000,259,11053296,4285,0,1757985343,13176.808701900001,26715.147374370004,53338.73559264 2025-09-16,01:15:45.000,259,11053332,4125,0,1757985344,13176.835647139997,30867.923790839995,53338.6866828 2025-09-16,01:15:46.000,259,11053257,4885,0,1757985345,13176.788492970001,25791.746590020004,53338.71463128001 2025-09-16,01:15:47.000,259,11053282,4485,0,1757985346,13176.855856069997,30405.9379089,53338.64476008001 2025-09-16,01:15:48.000,259,11053305,4725,0,1757985347,13176.808701900001,35020.09398213,53338.581876000004 2025-09-16,01:15:49.000,259,11053266,4485,0,1757985348,13176.862592379992,29482.565321069997,53338.63777296 2025-09-16,01:15:50.000,259,11053300,4365,0,1757985349,13176.795229279996,31789.484752260003,53338.602837360006 2025-09-16,01:15:51.000,259,11053266,4445,0,1757985350,13176.795229279996,31327.759688129998,53338.62379872001 2025-09-16,01:15:52.000,259,11053301,4765,0,1757985351,13176.808701900001,27635.989324530005,53338.59585024001 2025-09-16,01:15:53.000,259,11053329,4885,0,1757985352,13176.815438209997,27174.25721127,53338.6866828 2025-09-16,01:15:55.000,259,11053334,4605,0,1757985354,13176.795229279996,30404.119233360005,53338.57488888001 2025-09-16,01:15:55.000,259,11053309,4685,0,1757985354,13176.788492970001,32249.644909530005,53338.651747200005 2025-09-16,01:15:56.000,259,11053350,4645,0,1757985355,13176.754811419996,28557.888644189996,53338.60982448 2025-09-16,01:15:57.000,259,11053287,4765,0,1757985356,13176.694184629996,28557.67717029,53338.64476008001 2025-09-16,01:15:58.000,259,11053294,4405,0,1757985357,13176.714393559996,33171.74160483001,53338.651747200005 2025-09-16,01:15:59.000,259,11053289,4845,0,1757985358,13176.66723939,28557.176682060002,53338.64476008001 2025-09-16,01:16:00.000,259,11053282,4365,0,1757985359,13176.62682153,27634.10015769,53338.63777296 2025-09-16,01:16:01.000,259,11053231,5005,0,1757985360,13176.6066126,29941.026638010007,53338.65873432 2025-09-16,01:16:02.000,259,11053264,4125,0,1757985361,13176.57966735999,26710.762815509996,53338.65873432 2025-09-16,01:16:03.000,259,11053301,4685,0,1757985362,13176.6066126,31324.8624957,53338.72860552 2025-09-16,01:16:05.000,259,11053327,4925,0,1757985364,13176.653766769996,29478.956166510005,53338.64476008001 2025-09-16,01:16:05.000,259,11053266,4565,0,1757985364,13176.653766769996,30401.659086989996,53338.63078584 2025-09-16,01:16:06.000,259,11053296,4605,0,1757985365,13176.680712009991,32247.191812289995,53338.72860552 2025-09-16,01:16:07.000,259,11053297,4885,0,1757985366,13176.680712009991,29478.413383499996,53338.721618400006 2025-09-16,01:16:08.000,259,11053304,4365,0,1757985367,13176.754811419996,31785.304618170005,53338.71463128001 2025-09-16,01:16:09.000,259,11053281,4965,0,1757985368,13176.815438209997,30862.26333945,53338.79847672 2025-09-16,01:16:10.000,259,11053297,4845,0,1757985369,13176.869328690002,22556.513130870007,53338.87533504 2025-09-16,01:16:11.000,259,11053325,4925,0,1757985370,13176.916482859997,28554.667191779998,53338.84738656 2025-09-16,01:16:12.000,259,11053204,4285,0,1757985371,13176.977109649997,26247.310714530002,53338.88232216001 2025-09-16,01:16:13.000,259,11053161,4845,0,1757985372,13177.031000130002,31784.000529120007,53339.036038800004 2025-09-16,01:16:15.000,259,11053394,4325,0,1757985374,13177.091626920002,28553.83539444,53339.00809032001 2025-09-16,01:16:15.000,259,11053317,4725,0,1757985374,13177.111835850003,32244.858550260004,53339.11988424 2025-09-16,01:16:16.000,259,11053299,4805,0,1757985375,13177.172462639988,29476.030777559994,53339.16180696 2025-09-16,01:16:17.000,259,11053185,4925,0,1757985376,13177.132044780003,29475.748812360005,53339.14783272001 2025-09-16,01:16:18.000,259,11053278,4605,0,1757985377,13177.165726329993,31321.126456800004,53339.19674256001 2025-09-16,01:16:19.000,259,11053297,4805,0,1757985378,13177.206144189993,33627.85556148,53339.322510720005 2025-09-16,01:16:20.000,259,11053327,4685,0,1757985379,13177.260034669998,27629.356093199996,53339.371420560004 2025-09-16,01:16:21.000,259,11053389,4805,0,1757985380,13177.286979909994,25783.46386227,53339.420330400004 2025-09-16,01:16:22.000,259,11053336,4405,0,1757985381,13177.280243599998,24399.035877660004,53339.44827888 2025-09-16,01:16:23.000,259,11053320,4405,0,1757985382,13177.340870389999,29935.66225008,53339.54609856 2025-09-16,01:16:25.000,259,11053290,4645,0,1757985384,13177.381288249999,24398.61997899,53339.69282808 2025-09-16,01:16:25.000,259,11053296,4365,0,1757985384,13177.293716219989,32703.524291969996,53339.62994400001 2025-09-16,01:16:26.000,259,11053318,4325,0,1757985385,13177.300452529998,30857.716650600007,53339.74872504001 2025-09-16,01:16:27.000,259,11053324,4645,0,1757985386,13177.300452529998,29011.894910970004,53339.79763488001 2025-09-16,01:16:28.000,259,11053283,4845,0,1757985387,13177.260034669998,27627.55856505,53339.81160912 2025-09-16,01:16:29.000,259,11053280,4485,0,1757985388,13177.260034669998,27627.368238540002,53339.993274240005 2025-09-16,01:16:30.000,259,11053291,4845,0,1757985389,13177.260034669998,33163.867726619996,53339.993274240005 2025-09-16,01:16:31.000,259,11053295,4845,0,1757985390,13177.286979909994,31318.088281770004,53340.05615832001 2025-09-16,01:16:32.000,259,11053320,4445,0,1757985391,13177.367815629994,28088.21921055,53340.1190424 2025-09-16,01:16:33.000,259,11053347,4885,0,1757985392,13177.401497179999,28549.380344279998,53340.13301664001 2025-09-16,01:16:35.000,259,11053311,4725,0,1757985394,13177.441915039999,28087.838557530005,53340.25179768001 2025-09-16,01:16:35.000,259,11053309,4805,0,1757985394,13177.509278139994,28549.098379079995,53340.30769464 2025-09-16,01:16:36.000,259,11053313,4845,0,1757985395,13177.59685016999,28548.992642130004,53340.35660448 2025-09-16,01:16:37.000,259,11053353,4965,0,1757985396,13177.6844222,27626.050051230006,53340.46141128 2025-09-16,01:16:38.000,259,11053327,4925,0,1757985397,13177.73831267999,26703.311885100004,53340.52429536 2025-09-16,01:16:39.000,259,11053314,4645,0,1757985398,13177.751785299995,33162.655276260004,53340.62211504 2025-09-16,01:16:40.000,259,11053279,4685,0,1757985399,13177.81914839999,25780.467982019996,53340.70596048001 2025-09-16,01:16:41.000,259,11053359,4725,0,1757985400,13177.873038879996,35008.15275591001,53340.71993472 2025-09-16,01:16:42.000,259,11053355,5005,0,1757985401,13177.899984119991,30855.69355029,53340.84570288 2025-09-16,01:16:43.000,259,11053348,4365,0,1757985402,13177.940401979991,28087.366265820005,53340.8876256 2025-09-16,01:16:45.000,259,11053361,4885,0,1757985404,13177.974083529996,31317.094354440007,53341.12518768 2025-09-16,01:16:46.000,259,11053320,4205,0,1757985405,13177.974083529996,24396.406552169996,53341.17409752 2025-09-16,01:16:47.000,259,11053318,4325,0,1757985406,13178.007765080001,29933.047022850005,53341.216020240005 2025-09-16,01:16:48.000,259,11053331,4765,0,1757985407,13177.967347220001,31778.692534229995,53341.27890432001 2025-09-16,01:16:49.000,259,11053267,4725,0,1757985408,13177.987556150001,29471.773103040003,53341.44659520001 2025-09-16,01:16:50.000,259,11053279,4605,0,1757985409,13177.987556150001,24396.561633029996,53341.551402000005 2025-09-16,01:16:51.000,259,11053258,4485,0,1757985410,13177.994292459996,33162.9936345,53341.54441488001 2025-09-16,01:16:52.000,259,11053274,4445,0,1757985411,13177.974083529996,28549.154772120004,53341.621273200006 2025-09-16,01:16:53.000,259,11053292,4525,0,1757985412,13177.940401979991,30394.772086979996,53341.75402848 2025-09-16,01:16:54.000,259,11053210,4365,0,1757985413,13177.8865115,27626.564637720003,53341.83088680001 2025-09-16,01:16:56.000,259,11053264,4445,0,1757985415,13177.82588471,26703.875815499996,53341.85184816 2025-09-16,01:16:56.000,259,11053281,4605,0,1757985415,13177.79893946999,31779.235317240003,53341.91473224 2025-09-16,01:16:57.000,259,11053274,4325,0,1757985416,13177.771994229995,28549.486081230003,53341.9706292 2025-09-16,01:16:58.000,259,11053297,4805,0,1757985417,13177.82588471,31317.834513089998,53342.054474640005 2025-09-16,01:16:59.000,259,11053234,4445,0,1757985418,13177.78546685,28549.408540799996,53342.1802428 2025-09-16,01:17:00.000,259,11053306,4405,0,1757985419,13177.74504899,27626.6069325,53342.250114 2025-09-16,01:17:01.000,259,11053302,4125,0,1757985420,13177.77873053999,29472.097363020002,53342.340946560005 2025-09-16,01:17:02.000,259,11053293,4885,0,1757985421,13177.792203159996,25319.59586262,53342.39684352 2025-09-16,01:17:03.000,259,11053273,4725,0,1757985422,13177.83935732999,31317.573695280007,53342.40383064001 2025-09-16,01:17:04.000,259,11053145,4765,0,1757985423,13178.014501389996,27626.43070425,53342.4946632 2025-09-16,01:17:06.000,259,11053142,4565,0,1757985425,13178.061655559992,30394.701595680002,53342.557547280005 2025-09-16,01:17:06.000,259,11053290,4525,0,1757985425,13178.263744859993,30856.081252439995,53342.58549576 2025-09-16,01:17:07.000,259,11053287,4805,0,1757985426,13178.405207369993,29933.314889789996,53342.71126392 2025-09-16,01:17:08.000,259,11053343,4925,0,1757985427,13178.486043089993,25780.799291129995,53342.80209648 2025-09-16,01:17:09.000,259,11053341,4845,0,1757985428,13178.647714529994,33163.02183102,53342.86498056001 2025-09-16,01:17:10.000,259,11053371,4725,0,1757985429,13178.7622318,31778.904008130005,53342.91389040001 2025-09-16,01:17:11.000,259,11053355,4765,0,1757985430,13178.890221689995,29471.935233030003,53343.05363280001 2025-09-16,01:17:12.000,259,11053343,4765,0,1757985431,13178.950848479995,29010.555576269995,53343.130491120006 2025-09-16,01:17:13.000,259,11053262,4325,0,1757985432,13179.01821157999,27626.458900769998,53343.277220640004 2025-09-16,01:17:14.000,259,11053334,4445,0,1757985433,13179.099047299991,31779.10138377,53343.36106608 2025-09-16,01:17:16.000,259,11053309,4805,0,1757985435,13179.139465159991,30395.025855660002,53343.4029888 2025-09-16,01:17:16.000,259,11053318,4365,0,1757985435,13179.159674089991,32702.086269449996,53343.43093728 2025-09-16,01:17:17.000,259,11053342,4325,0,1757985436,13179.200091949991,33625.04295861001,53343.62657664001 2025-09-16,01:17:18.000,259,11053333,4765,0,1757985437,13179.132728849996,32241.009725280004,53343.71042208 2025-09-16,01:17:19.000,259,11053365,4885,0,1757985438,13179.132728849996,29934.22422756,53343.79426752001 2025-09-16,01:17:20.000,259,11053317,4565,0,1757985439,13179.011475269996,28550.289682050003,53343.780293280004 2025-09-16,01:17:21.000,259,11053319,4685,0,1757985440,13178.91716692999,31318.828440419995,53343.87112584001 2025-09-16,01:17:22.000,259,11053337,4885,0,1757985441,13178.87674906999,30857.561569740006,53343.86413872 2025-09-16,01:17:23.000,259,11053332,4125,0,1757985442,13178.789177039995,27627.932168939995,53343.899074320005 2025-09-16,01:17:24.000,259,11053341,5005,0,1757985443,13178.640978219999,33626.24835984,53343.98990688001 2025-09-16,01:17:26.000,259,11053322,4125,0,1757985445,13178.526460949994,33164.96034177,53343.968945520006 2025-09-16,01:17:26.000,259,11053347,4885,0,1757985445,13178.526460949994,24398.366210310007,53344.08772656001 2025-09-16,01:17:27.000,259,11053357,4805,0,1757985446,13178.479306779998,28550.917054620004,53344.08772656001 2025-09-16,01:17:28.000,259,11053351,5044,0,1757985447,13178.418679989998,24859.682424900006,53344.080739439996 2025-09-16,01:17:29.000,259,11053387,4605,0,1757985448,13178.371525819988,28550.761973760003,53344.12964928001 2025-09-16,01:17:30.000,259,11053359,4765,0,1757985449,13178.337844269998,30857.61796278,53344.19952048 2025-09-16,01:17:31.000,259,11053360,4485,0,1757985450,13178.310899030002,33625.78311726,53344.19253336 2025-09-16,01:17:32.000,259,11053322,4325,0,1757985451,13178.331107960003,30395.737817789995,53344.17855912001 2025-09-16,01:17:33.000,259,11053351,4765,0,1757985452,13178.405207369993,28088.52937227,53344.19952048 2025-09-16,01:17:34.000,259,11053325,4965,0,1757985453,13178.452361539988,32702.163809880003,53344.22048184 2025-09-16,01:17:36.000,259,11053304,4485,0,1757985455,13178.533197259989,29472.040969980008,53344.26939168 2025-09-16,01:17:36.000,259,11053341,4765,0,1757985455,13178.587087739994,28087.598887109998,53344.37419848001 2025-09-16,01:17:37.000,259,11053318,4405,0,1757985456,13178.661187149999,30394.2363531,53344.36022424 2025-09-16,01:17:38.000,259,11053373,4685,0,1757985457,13178.74202287,29932.574731140005,53344.29734016001 2025-09-16,01:17:39.000,259,11053338,4285,0,1757985458,13178.80264966,29932.349158979996,53344.34625000001 2025-09-16,01:17:40.000,259,11053350,4365,0,1757985459,13178.88348538,34545.98359659,53344.36721136 2025-09-16,01:17:41.000,259,11053387,4765,0,1757985460,13178.93737585999,25318.200134879997,53344.44406968001 2025-09-16,01:17:42.000,259,11053355,4805,0,1757985461,13178.92390324,34084.30787637,53344.47900528 2025-09-16,01:17:43.000,259,11053311,4885,0,1757985462,13178.930639549995,31315.89600234,53344.46503104001 2025-09-16,01:17:44.000,259,11053326,4285,0,1757985463,13178.86327645,30854.311920809996,53344.402146960005 2025-09-16,01:17:46.000,259,11053296,4325,0,1757985465,13178.789177039995,29931.383428169996,53344.43708256 2025-09-16,01:17:46.000,259,11053365,4725,0,1757985465,13178.71507762999,29931.242445569995,53344.46503104001 2025-09-16,01:17:47.000,259,11053356,4325,0,1757985466,13178.600560359999,31776.493205670005,53344.50695376 2025-09-16,01:17:48.000,259,11053334,4485,0,1757985467,13178.486043089993,26701.168949579995,53344.49297952001 2025-09-16,01:17:49.000,259,11053311,4685,0,1757985468,13178.384998439993,29469.22836711,53344.51394088001 2025-09-16,01:17:50.000,259,11053304,4445,0,1757985469,13178.155963899997,25777.979639130004,53344.54887648 2025-09-16,01:17:51.000,259,11053320,4205,0,1757985470,13177.90672043,28084.68054729,53344.4859924 2025-09-16,01:17:52.000,259,11053293,4685,0,1757985471,13177.80567578,30852.66947352,53344.49996664 2025-09-16,01:17:53.000,259,11053346,4285,0,1757985472,13177.66421327,28545.630207120004,53344.49297952001 2025-09-16,01:17:54.000,259,11053326,4445,0,1757985473,13177.4823329,26699.97764661,53344.45804392 2025-09-16,01:17:56.000,259,11053308,4525,0,1757985475,13177.260034669998,29468.022965879994,53344.3811856 2025-09-16,01:17:56.000,259,11053322,4445,0,1757985475,13177.078154299998,31774.667480999997,53344.416121199996 2025-09-16,01:17:57.000,259,11053321,5085,0,1757985476,13176.990582270002,31313.18208729,53344.38817272 2025-09-16,01:17:58.000,259,11053334,4445,0,1757985477,13176.876064999997,26699.420765339994,53344.3811856 2025-09-16,01:17:59.000,259,11053358,4645,0,1757985478,13176.727866180001,23469.657431069994,53344.31830152 2025-09-16,01:18:00.000,259,11053311,4885,0,1757985479,13176.613348909996,27621.827622359997,53344.33926288 2025-09-16,01:18:01.000,259,11053301,4805,0,1757985480,13176.49883163999,28083.024001740006,53344.29734016001 2025-09-16,01:18:02.000,259,11053325,5085,0,1757985481,13176.41799591999,28544.276774159996,53344.22048184 2025-09-16,01:18:03.000,259,11053295,4765,0,1757985482,13176.39778698999,34080.48724791,53344.2414432 2025-09-16,01:18:04.000,259,11053301,4925,0,1757985483,13176.391050679995,31312.089472139996,53344.26939168 2025-09-16,01:18:06.000,259,11053297,5125,0,1757985485,13176.33716019999,29466.465108150005,53344.185546240005 2025-09-16,01:18:06.000,259,11053361,5005,0,1757985485,13176.31695126999,30389.083439070004,53344.171572 2025-09-16,01:18:07.000,259,11053313,4805,0,1757985486,13176.29674233999,29927.478210150002,53344.14362352 2025-09-16,01:18:08.000,259,11053305,4965,0,1757985487,13176.26306079,29927.280834510006,53344.22048184 2025-09-16,01:18:09.000,259,11053357,5044,0,1757985488,13176.162016139999,32233.911251369995,53344.14362352 2025-09-16,01:18:10.000,259,11053325,4965,0,1757985489,13176.054235179989,28542.845800769996,53344.171572 2025-09-16,01:18:11.000,259,11053304,4205,0,1757985490,13175.926245289993,35462.88508308001,53344.17855912001 2025-09-16,01:18:12.000,259,11053346,4365,0,1757985491,13175.831936950002,28081.064343599995,53344.2414432 2025-09-16,01:18:13.000,259,11053177,4845,0,1757985492,13175.724155989992,26235.411783090007,53344.21349472 2025-09-16,01:18:14.000,259,11053317,4845,0,1757985493,13175.569220860001,26235.249653100007,53344.19952048 2025-09-16,01:18:16.000,259,11053381,4965,0,1757985495,13175.46817621,26235.02408094,53344.283365920004 2025-09-16,01:18:16.000,259,11053320,4445,0,1757985495,13175.34018631999,30848.313111180003,53344.304327280006 2025-09-16,01:18:17.000,259,11053359,4845,0,1757985496,13175.252614289995,29925.307078109996,53344.27637880001 2025-09-16,01:18:18.000,259,11053337,4765,0,1757985497,13175.171778569995,32693.147972609993,53344.31830152 2025-09-16,01:18:19.000,259,11053312,4405,0,1757985498,13175.111151779995,29002.153013310002,53344.353237120005 2025-09-16,01:18:20.000,259,11053313,4805,0,1757985499,13175.070733919994,24388.51152657,53344.451056800004 2025-09-16,01:18:21.000,259,11053363,5125,0,1757985500,13175.01684343999,28540.37860527,53344.451056800004 2025-09-16,01:18:22.000,259,11053362,4125,0,1757985501,13174.989898199994,27617.499456539997,53344.49297952001 2025-09-16,01:18:23.000,259,11053335,5044,0,1757985502,13175.010107129994,28539.969755729995,53344.5558636 2025-09-16,01:18:24.000,259,11053337,4685,0,1757985503,13175.10441547,30385.086582360003,53344.583812079996 2025-09-16,01:18:26.000,259,11053331,5085,0,1757985505,13175.11788808999,28078.096659870003,53344.66067040001 2025-09-16,01:18:26.000,259,11053296,4165,0,1757985505,13175.18525119,28539.194351430007,53344.688618880005 2025-09-16,01:18:27.000,259,11053338,4125,0,1757985506,13175.21893273999,34074.995975640006,53344.8353484 2025-09-16,01:18:28.000,259,11053342,4245,0,1757985507,13175.293032149995,28077.377648609996,53344.92618096001 2025-09-16,01:18:29.000,259,11053378,4405,0,1757985508,13175.27955952999,31767.773431859998,53344.98906504 2025-09-16,01:18:30.000,259,11053375,4845,0,1757985509,13175.29976845999,29460.93859023,53345.03797488 2025-09-16,01:18:31.000,259,11053327,4845,0,1757985510,13175.23914166999,29922.142018740007,53345.17073016 2025-09-16,01:18:32.000,259,11053322,4365,0,1757985511,13175.19872380999,30844.48543359,53345.21964 2025-09-16,01:18:33.000,259,11053305,4845,0,1757985512,13175.111151779995,30844.33740186,53345.33143392001 2025-09-16,01:18:34.000,259,11053352,4245,0,1757985513,13174.956216649989,29460.092694630002,53345.37335664 2025-09-16,01:18:36.000,259,11053364,4405,0,1757985515,13174.814754139989,31766.419998900004,53345.44322784 2025-09-16,01:18:36.000,259,11053332,4405,0,1757985515,13174.659819009998,32227.46834655,53345.49912480001 2025-09-16,01:18:37.000,259,11053348,4405,0,1757985516,13174.444257089992,30843.280032359995,53345.56899600001 2025-09-16,01:18:38.000,259,11053324,4285,0,1757985517,13174.289321960001,28074.959797019997,53345.65284144 2025-09-16,01:18:39.000,259,11053387,4845,0,1757985518,13174.06028741999,27152.00310786,53345.743674000005 2025-09-16,01:18:40.000,259,11053407,4765,0,1757985519,13173.790835019994,28535.557000350003,53345.7786096 2025-09-16,01:18:41.000,259,11053360,4285,0,1757985520,13173.528118929993,33609.71814999,53345.86944216 2025-09-16,01:18:42.000,259,11053402,4205,0,1757985521,13173.292348080002,26228.348554829994,53345.918352 2025-09-16,01:18:43.000,259,11053330,4285,0,1757985522,13173.00942306,29918.405979839998,53345.94630048 2025-09-16,01:18:44.000,259,11053351,4885,0,1757985523,13172.78712483,31763.25493953,53345.96726184 2025-09-16,01:18:46.000,259,11053296,4525,0,1757985525,13172.57829921999,28533.696030029998,53346.03713304 2025-09-16,01:18:46.000,259,11053352,4085,0,1757985525,13172.430100399994,32223.838044599994,53346.079055760005 2025-09-16,01:18:47.000,259,11053321,4725,0,1757985526,13172.288637889993,32684.829999210007,53346.03713304 2025-09-16,01:18:48.000,259,11053343,5044,0,1757985527,13172.221274789998,26226.283159740007,53346.08604288 2025-09-16,01:18:49.000,259,11053334,4365,0,1757985528,13172.180856929997,30377.727290640003,53346.127965600004 2025-09-16,01:18:50.000,259,11053362,4685,0,1757985529,13172.187593239993,33145.293269069996,53346.21879816001 2025-09-16,01:18:51.000,259,11053327,4805,0,1757985530,13172.214538480002,27148.189528529998,53346.22578528 2025-09-16,01:18:52.000,259,11053401,4725,0,1757985531,13172.254956340003,35912.795805329995,53346.3026436 2025-09-16,01:18:53.000,259,11053367,5125,0,1757985532,13172.335792059988,29454.453390630006,53346.295656480004 2025-09-16,01:18:54.000,259,11053340,4525,0,1757985533,13172.463781949999,24841.368785159997,53346.39347616 2025-09-16,01:18:56.000,259,11053305,4965,0,1757985535,13172.504199809999,30376.853198519995,53346.42142464 2025-09-16,01:18:56.000,259,11053327,4765,0,1757985535,13172.57829921999,26686.457415269993,53346.49828296 2025-09-16,01:18:57.000,259,11053319,5005,0,1757985536,13172.63892600999,28992.982095180007,53346.533218560005 2025-09-16,01:18:58.000,259,11053387,4765,0,1757985537,13172.65913493999,24380.03142318,53346.70789656 2025-09-16,01:18:59.000,259,11053358,4245,0,1757985538,13172.63892600999,29454.277162380007,53346.8266776 2025-09-16,01:19:00.000,259,11053403,4765,0,1757985539,13172.571562909994,28531.630634939997,53346.8965488 2025-09-16,01:19:01.000,259,11053187,4885,0,1757985540,13172.497463499989,26225.09185677,53347.06423968 2025-09-16,01:19:02.000,259,11053361,4765,0,1757985541,13172.389682539993,31760.583319259997,53347.11314952 2025-09-16,01:19:03.000,259,11053291,4845,0,1757985542,13172.254956340003,28992.763572149997,53347.17603360001 2025-09-16,01:19:04.000,259,11053307,4925,0,1757985543,13172.066339659992,29915.233871339995,53347.40660856 2025-09-16,01:19:16.000,259,11053298,4445,0,1757985555,13171.257982459989,29915.02239744,53348.78307120001 2025-09-16,01:19:16.000,259,11053340,4685,0,1757985555,13171.352290799994,31760.301354059993,53348.880890880006 2025-09-16,01:19:17.000,259,11053296,4445,0,1757985556,13171.37923603999,30837.824005739996,53349.01364616 2025-09-16,01:19:18.000,259,11053322,4445,0,1757985557,13171.46680807,29454.079786739996,53349.2022984 2025-09-16,01:19:19.000,259,11053323,5005,0,1757985558,13171.52069854999,27147.717236819997,53349.41889912 2025-09-16,01:19:20.000,259,11053302,4405,0,1757985559,13171.54764379,35912.50679100001,53349.50973168 2025-09-16,01:19:21.000,259,11053329,4885,0,1757985560,13171.56785272,33606.1019463,53349.67742256 2025-09-16,01:19:22.000,259,11053321,4765,0,1757985561,13171.594797959995,26686.781675250008,53349.78921648001 2025-09-16,01:19:23.000,259,11053300,4525,0,1757985562,13171.594797959995,26686.929706979994,53350.01979144 2025-09-16,01:19:24.000,259,11053339,4765,0,1757985563,13171.60827058,28070.969989439996,53350.18748232 2025-09-16,01:19:26.000,259,11053359,5205,0,1757985565,13171.574589029995,31300.20463896,53350.38312168001 2025-09-16,01:19:26.000,259,11053324,4405,0,1757985565,13171.554380099995,29916.411076050004,53350.48094136001 2025-09-16,01:19:27.000,259,11053340,4525,0,1757985566,13171.54090747999,32684.470493579996,53350.73247768 2025-09-16,01:19:28.000,259,11053354,4085,0,1757985567,13171.473544379995,29916.826974719996,53350.86523296001 2025-09-16,01:19:29.000,259,11053349,4725,0,1757985568,13171.385972349999,30378.319417560007,53351.10279504001 2025-09-16,01:19:30.000,259,11053441,4925,0,1757985569,13171.257982459989,30839.840056920002,53351.17266624001 2025-09-16,01:19:31.000,259,11053347,4725,0,1757985570,13171.109783639993,25765.7071038,53351.45215104 2025-09-16,01:19:32.000,259,11053317,4725,0,1757985571,13171.008738989993,29456.44829442,53351.52900936 2025-09-16,01:19:33.000,259,11053378,4525,0,1757985572,13170.867276479992,32685.950810880007,53351.75958432 2025-09-16,01:19:34.000,259,11053359,5085,0,1757985573,13170.698868729996,29457.08271612,53351.93426232 2025-09-16,01:19:36.000,259,11053325,4925,0,1757985575,13170.46983419,34070.526827220005,53352.12291456 2025-09-16,01:19:36.000,259,11053313,4845,0,1757985575,13170.335107989995,30380.279075700004,53352.22772136001 2025-09-16,01:19:37.000,259,11053326,4565,0,1757985576,13170.13975499999,26228.743306110002,53352.47925768 2025-09-16,01:19:38.000,259,11053375,4845,0,1757985577,13169.930929389993,31303.538877450002,53352.619000080005 2025-09-16,01:19:39.000,259,11053318,4645,0,1757985578,13169.715367470002,26229.349531290005,53352.80765232001 2025-09-16,01:19:40.000,259,11053331,4925,0,1757985579,13169.493069240001,32226.777531810003,53352.87752352001 2025-09-16,01:19:41.000,259,11053337,4925,0,1757985580,13169.317925179996,25307.26693425,53353.03822728 2025-09-16,01:19:42.000,259,11053337,4605,0,1757985581,13169.00805492,28998.142058340003,53353.19194392001 2025-09-16,01:19:43.000,259,11053335,4885,0,1757985582,13168.819438239989,29459.719090740007,53353.31771208 2025-09-16,01:19:44.000,259,11053329,4845,0,1757985583,13168.637557870003,26230.583129039995,53353.52732568001 2025-09-16,01:19:46.000,259,11053372,4445,0,1757985585,13168.509567979992,27614.75029584,53353.604184 2025-09-16,01:19:46.000,259,11053345,4885,0,1757985585,13168.408523329992,29921.556940950002,53353.722965040004 2025-09-16,01:19:47.000,259,11053350,4485,0,1757985586,13168.246851889991,29921.768414849997,53353.86270744001 2025-09-16,01:19:48.000,259,11053355,5125,0,1757985587,13168.159279859996,31767.329336669995,53353.9186044 2025-09-16,01:19:49.000,259,11053363,4685,0,1757985588,13167.957190559995,28076.85601299,53354.10026952001 2025-09-16,01:19:50.000,259,11053349,4965,0,1757985589,13167.8494096,25309.092658919995,53354.20507632 2025-09-16,01:19:51.000,259,11053347,4885,0,1757985590,13167.734892329994,31767.92851272,53354.26097328 2025-09-16,01:19:52.000,259,11053346,4365,0,1757985591,13167.667529229999,30384.205441109996,53354.3727672 2025-09-16,01:19:53.000,259,11053364,4445,0,1757985592,13167.579957199989,29000.348436030006,53354.50552248001 2025-09-16,01:19:54.000,259,11053356,4405,0,1757985593,13167.532803029993,29000.616302969996,53354.60334216001 2025-09-16,01:19:56.000,259,11053276,4365,0,1757985595,13167.519330409988,28539.525660540006,53354.74308456001 2025-09-16,01:19:56.000,259,11053362,4365,0,1757985595,13167.458703619988,30846.4380426,53354.81994288001 2025-09-16,01:19:57.000,259,11053384,4285,0,1757985596,13167.411549449993,26233.332289740007,53354.966672400005 2025-09-16,01:19:58.000,259,11053342,4485,0,1757985597,13167.371131589993,28540.301064839994,53355.14833752 2025-09-16,01:19:59.000,259,11053298,4365,0,1757985598,13167.350922659993,32231.401761090005,53355.2112216 2025-09-16,01:20:00.000,259,11053303,4805,0,1757985599,13167.263350629997,28540.977781320005,53355.3858996 2025-09-16,01:20:01.000,259,11053333,4725,0,1757985600,13167.182514909997,31770.698820809994,53355.4557708 2025-09-16,01:20:02.000,259,11053335,4885,0,1757985601,13167.135360740001,26696.199312929995,53355.53961624001 2025-09-16,01:20:03.000,259,11053322,4405,0,1757985602,13167.007370849991,23467.056302099998,53355.686345760005 2025-09-16,01:20:04.000,259,11053323,4725,0,1757985603,13166.960216679996,36385.143908369995,53355.78416544 2025-09-16,01:20:06.000,259,11053300,4525,0,1757985605,13166.86590833999,31772.017008120005,53355.98679192 2025-09-16,01:20:06.000,259,11053310,4525,0,1757985605,13166.758127379995,31310.905218300002,53356.06365024001 2025-09-16,01:20:07.000,259,11053350,4565,0,1757985606,13166.72444582999,27620.36845245,53356.21736688 2025-09-16,01:20:08.000,259,11053375,5125,0,1757985607,13166.70423689999,31311.504394350006,53356.371083519996 2025-09-16,01:20:09.000,259,11053313,4925,0,1757985608,13166.66381903999,30850.378506270004,53356.49685168001 2025-09-16,01:20:10.000,259,11053324,4285,0,1757985609,13166.58298331999,27621.101561970005,53356.63659408001 2025-09-16,01:20:11.000,259,11053367,4965,0,1757985610,13166.616664869995,29005.38151485,53356.67152968 2025-09-16,01:20:12.000,259,11053377,4845,0,1757985611,13166.58298331999,28082.805478709997,53356.811272080005 2025-09-16,01:20:13.000,259,11053383,4765,0,1757985612,13166.576247009994,29005.755118739995,53356.96498872 2025-09-16,01:20:14.000,259,11053381,4925,0,1757985613,13166.65034642,30390.020973360006,53357.04883416001 2025-09-16,01:20:16.000,259,11053311,5125,0,1757985615,13166.697500589995,27622.017948869994,53357.2025508 2025-09-16,01:20:16.000,259,11053335,4925,0,1757985615,13166.75139107,31774.505351009997,53357.314344720005 2025-09-16,01:20:17.000,259,11053345,4965,0,1757985616,13166.80528154999,34542.881979390004,53357.461074240004 2025-09-16,01:20:18.000,259,11053320,4645,0,1757985617,13166.879380959996,27622.59597753,53357.54491968 2025-09-16,01:20:19.000,259,11053348,4285,0,1757985618,13166.960216679996,28084.102518629996,53357.71261056 2025-09-16,01:20:20.000,259,11053351,4965,0,1757985619,13167.088206569992,29468.389520640005,53357.78946888001 2025-09-16,01:20:21.000,259,11053342,4445,0,1757985620,13167.270086939992,27161.77320204,53357.915237040004 2025-09-16,01:20:22.000,259,11053314,4445,0,1757985621,13167.350922659993,29007.46805733,53358.07594080001 2025-09-16,01:20:23.000,259,11053246,4485,0,1757985622,13167.445230999998,30391.8396489,53358.16677336 2025-09-16,01:20:24.000,259,11053375,4845,0,1757985623,13167.553011959993,29469.341153190006,53358.32747712 2025-09-16,01:20:26.000,259,11053326,4525,0,1757985625,13167.687738159999,24855.861796440004,53358.418309680004 2025-09-16,01:20:26.000,259,11053327,4685,0,1757985625,13167.80899174,29931.249494699994,53358.54407784 2025-09-16,01:20:27.000,259,11053356,4525,0,1757985626,13167.92350900999,29931.52441077,53358.62792328001 2025-09-16,01:20:28.000,259,11053344,4445,0,1757985627,13167.97066318,31777.282708230006,53358.74670432001 2025-09-16,01:20:29.000,259,11053368,4565,0,1757985628,13168.01108104,25318.136692710003,53358.88644672 2025-09-16,01:20:30.000,259,11053359,4845,0,1757985629,13168.04476258999,29932.264569420004,53358.95631792 2025-09-16,01:20:31.000,259,11053316,4285,0,1757985630,13168.08518044999,31316.70665229,53359.040163360005 2025-09-16,01:20:32.000,259,11053374,4485,0,1757985631,13168.058235209995,27625.880872110007,53359.158944400006 2025-09-16,01:20:33.000,259,11053331,4925,0,1757985632,13168.058235209995,26703.375327269998,53359.24977696001 2025-09-16,01:20:34.000,259,11053352,4285,0,1757985633,13168.00434472999,29471.935233030003,53359.29169968 2025-09-16,01:20:36.000,259,11053357,5044,0,1757985635,13167.98413579999,30395.04700305,53359.43842920001 2025-09-16,01:20:36.000,259,11053363,4885,0,1757985635,13167.99087211,25781.320926750006,53359.45240344 2025-09-16,01:20:37.000,259,11053321,5205,0,1757985636,13167.96392686999,25320.06815433,53359.48733904001 2025-09-16,01:20:38.000,259,11053399,5005,0,1757985637,13167.997608419995,29011.486061429998,53359.55721024 2025-09-16,01:20:39.000,259,11053368,4365,0,1757985638,13168.02455365999,29472.992602529994,53359.58515872001 2025-09-16,01:20:40.000,259,11053355,4925,0,1757985639,13168.017817349995,25320.603888209997,53359.6480428 2025-09-16,01:20:41.000,259,11053354,4405,0,1757985640,13168.0514989,34548.66226599,53359.69695264 2025-09-16,01:20:42.000,259,11053348,4325,0,1757985641,13168.166016169991,28550.663285939998,53359.67599128 2025-09-16,01:20:43.000,259,11053325,4765,0,1757985642,13168.246851889991,28550.705580719994,53359.76682384 2025-09-16,01:20:44.000,259,11053352,4285,0,1757985643,13168.314214990001,32703.341014589998,53359.75284960001 2025-09-16,01:20:46.000,259,11053341,5085,0,1757985645,13168.401787019997,25782.51222972,53359.808746560004 2025-09-16,01:20:46.000,259,11053351,4605,0,1757985645,13168.469150119992,31780.842518880003,53359.81573368 2025-09-16,01:20:47.000,259,11053384,4405,0,1757985646,13168.543249529997,33626.59376721,53359.79477232 2025-09-16,01:20:48.000,259,11053375,4765,0,1757985647,13168.590403699993,30396.95731728,53359.74586248 2025-09-16,01:20:49.000,259,11053346,4285,0,1757985648,13168.556722150002,27628.714622369997,53359.75284960001 2025-09-16,01:20:50.000,259,11053328,4485,0,1757985649,13168.516304290002,32704.201008450007,53359.710926880005 2025-09-16,01:20:51.000,259,11053379,4885,0,1757985650,13168.482622739997,28551.76295022,53359.67599128 2025-09-16,01:20:52.000,259,11053326,4445,0,1757985651,13168.408523329992,27167.602832549994,53359.641055680004 2025-09-16,01:20:53.000,259,11053200,4485,0,1757985652,13168.341160229997,32243.13151341,53359.592145840004 2025-09-16,01:20:54.000,259,11053389,4725,0,1757985653,13168.280533439996,27167.743815149995,53359.543236000005 2025-09-16,01:20:56.000,259,11053328,4445,0,1757985655,13168.253588200001,27629.257405380005,53359.4034936 2025-09-16,01:20:56.000,259,11053307,4765,0,1757985655,13168.186225099991,29013.516210870002,53359.36855800001 2025-09-16,01:20:57.000,259,11053293,4765,0,1757985656,13168.145807239991,27167.927092529993,53359.3336224 2025-09-16,01:20:58.000,259,11053291,5085,0,1757985657,13168.0514989,30859.182869640004,53359.22182848 2025-09-16,01:20:59.000,259,11053318,4365,0,1757985658,13167.97066318,31320.661214220003,53359.137983040004 2025-09-16,01:21:00.000,259,11053332,4565,0,1757985659,13167.93024532,27629.419535370005,53359.040163360005 2025-09-16,01:21:01.000,259,11053299,4965,0,1757985660,13167.876354839995,34550.4738924,53358.95631792 2025-09-16,01:21:02.000,259,11053256,4445,0,1757985661,13167.856145909995,33627.70048062,53358.76766568001 2025-09-16,01:21:03.000,259,11053266,4125,0,1757985662,13167.84267328999,30859.274508329996,53358.66285888 2025-09-16,01:21:04.000,259,11053315,4965,0,1757985663,13167.815728049995,31782.076116630007,53358.45324528 2025-09-16,01:21:06.000,259,11053335,5044,0,1757985665,13167.74162863999,28090.855585170008,53358.271580160006 2025-09-16,01:21:06.000,259,11053254,4205,0,1757985665,13167.714683399994,30397.94419548,53358.19472184001 2025-09-16,01:21:07.000,259,11053269,4685,0,1757985666,13167.714683399994,27168.15971382,53358.034018080005 2025-09-16,01:21:08.000,259,11053315,4925,0,1757985667,13167.70121077999,27629.553468840008,53357.82440448 2025-09-16,01:21:09.000,259,11053299,4765,0,1757985668,13167.734892329994,29475.241275000008,53357.76152040001 2025-09-16,01:21:10.000,259,11053297,4925,0,1757985669,13167.795519119994,31320.943179420006,53357.600816640006 2025-09-16,01:21:11.000,259,11053336,4245,0,1757985670,13167.76183756999,34550.74880847,53357.461074240004 2025-09-16,01:21:12.000,259,11053380,4565,0,1757985671,13167.755101259994,26245.55548116,53357.293383360004 2025-09-16,01:21:13.000,259,11053340,4645,0,1757985672,13167.728156019999,24861.402412619995,53357.11870536001 2025-09-16,01:21:14.000,259,11053337,4805,0,1757985673,13167.707947089999,32244.054949440004,53356.89511752 2025-09-16,01:21:16.000,259,11053292,4365,0,1757985675,13167.74162863999,33628.46883579,53356.79729784 2025-09-16,01:21:16.000,259,11053350,4605,0,1757985675,13167.660792919989,27168.787086390003,53356.65755544 2025-09-16,01:21:17.000,259,11053364,4285,0,1757985676,13167.647320299999,23477.629997099997,53356.41999336001 2025-09-16,01:21:18.000,259,11053358,4245,0,1757985677,13167.559748269989,28091.88475815,53356.28025096001 2025-09-16,01:21:19.000,259,11053384,4285,0,1757985678,13167.485648859998,29937.74879256,53356.09858584 2025-09-16,01:21:20.000,259,11053342,4525,0,1757985679,13167.431758379993,32244.865599390003,53355.91692072001 2025-09-16,01:21:21.000,259,11053368,4325,0,1757985680,13167.384604209998,28092.23016552,53355.6653844 2025-09-16,01:21:22.000,259,11053300,4525,0,1757985681,13167.344186349997,30399.382218,53355.532629119996 2025-09-16,01:21:23.000,259,11053325,4925,0,1757985682,13167.270086939992,31783.633974359997,53355.420835200006 2025-09-16,01:21:24.000,259,11053351,4925,0,1757985683,13167.236405390002,24401.15766579,53355.21820872 2025-09-16,01:21:26.000,259,11053368,4405,0,1757985685,13167.169042289992,28553.941131390005,53354.93872392001 2025-09-16,01:21:26.000,259,11053332,4365,0,1757985685,13167.128624429992,34091.05389378,53354.77103304001 2025-09-16,01:21:27.000,259,11053330,4445,0,1757985686,13167.014107160001,31784.007578250006,53354.61032928 2025-09-16,01:21:28.000,259,11053416,4325,0,1757985687,13166.946744059991,29015.680293779995,53354.414689920006 2025-09-16,01:21:29.000,259,11053365,5044,0,1757985688,13166.91306251,28554.31473528,53354.18411496 2025-09-16,01:21:30.000,259,11053311,4725,0,1757985689,13166.798545239995,26708.711518680007,53354.009436960005 2025-09-16,01:21:31.000,259,11053347,5044,0,1757985690,13166.737918449995,29477.222080530002,53353.77187488 2025-09-16,01:21:32.000,259,11053347,4885,0,1757985691,13166.66381903999,30400.143524040002,53353.555274160004 2025-09-16,01:21:33.000,259,11053347,4845,0,1757985692,13166.596455939994,27170.27445282,53353.35264768001 2025-09-16,01:21:34.000,259,11053366,4445,0,1757985693,13166.508883909999,27170.232158040002,53353.15700832 2025-09-16,01:21:36.000,259,11053342,4285,0,1757985695,13166.407839259999,27631.71755175,53352.905472000006 2025-09-16,01:21:36.000,259,11053348,4285,0,1757985695,13166.421311879989,29938.813211190005,53352.75175536 2025-09-16,01:21:37.000,259,11053392,4485,0,1757985696,13166.353948779994,29015.94816072,53352.54214176001 2025-09-16,01:21:38.000,259,11053356,4285,0,1757985697,13166.293321989993,29938.749769019996,53352.3115668 2025-09-16,01:21:39.000,259,11053363,4765,0,1757985698,13166.219222579988,29938.686326850002,53352.10894032001 2025-09-16,01:21:40.000,259,11053367,4925,0,1757985699,13166.145123169998,29015.884718550005,53351.829455520005 2025-09-16,01:21:41.000,259,11053371,5205,0,1757985700,13166.044078519997,27170.182814130007,53351.73862296 2025-09-16,01:21:42.000,259,11053355,4765,0,1757985701,13165.936297560002,29938.735670759997,53351.542983600004 2025-09-16,01:21:43.000,259,11053357,4885,0,1757985702,13165.835252910001,28093.083110249994,53351.29144728 2025-09-16,01:21:44.000,259,11053356,4685,0,1757985703,13165.794835050001,33168.724577190005,53351.08183368001 2025-09-16,01:21:46.000,259,11053319,5005,0,1757985705,13165.707263019991,31323.07906581,53350.823310240005 2025-09-16,01:21:46.000,259,11053389,4765,0,1757985705,13165.599482059995,31784.54331213,53350.62767088001 2025-09-16,01:21:47.000,259,11053343,4605,0,1757985706,13165.50517371999,29016.145536359996,53350.47395424 2025-09-16,01:21:48.000,259,11053385,4805,0,1757985707,13165.39065645,29016.145536359996,53350.22940504 2025-09-16,01:21:49.000,259,11053210,4405,0,1757985708,13165.26266655999,29477.645028330007,53350.01280432 2025-09-16,01:21:50.000,259,11053385,4565,0,1757985709,13165.161621909989,28093.449665010005,53349.81017784001 2025-09-16,01:21:51.000,259,11053356,4445,0,1757985710,13165.053840949993,29477.849453100003,53349.53768016 2025-09-16,01:21:52.000,259,11053339,5005,0,1757985711,13164.993214159993,29477.955190049994,53349.30710520001 2025-09-16,01:21:53.000,259,11053371,4885,0,1757985712,13164.919114750002,30400.98237051,53349.17434992 2025-09-16,01:21:54.000,259,11053405,4765,0,1757985713,13164.770915929992,30401.081058330004,53348.929800720005 2025-09-16,01:21:56.000,259,11053354,4245,0,1757985715,13164.636189730001,29016.970284569994,53348.67127728 2025-09-16,01:21:56.000,259,11053351,4765,0,1757985715,13164.602508179996,32708.45868297,53348.53852200001 2025-09-16,01:21:57.000,259,11053374,4325,0,1757985716,13164.528408769991,23941.47684936,53348.26602432 2025-09-16,01:21:58.000,259,11053395,4845,0,1757985717,13164.4138915,29017.266348029996,53348.1192948 2025-09-16,01:21:59.000,259,11053394,4325,0,1757985718,13164.33305578,26710.276425539996,53347.84679712001 2025-09-16,01:22:00.000,259,11053399,5005,0,1757985719,13164.31284685,27633.247212960006,53347.72102896 2025-09-16,01:22:01.000,259,11053351,4965,0,1757985720,13164.299374229995,32247.63590748,53347.49744112 2025-09-16,01:22:02.000,259,11053385,4845,0,1757985721,13164.258956369995,29017.731590609998,53347.27385328001 2025-09-16,01:22:03.000,259,11053346,4445,0,1757985722,13164.24548374999,29940.681230639995,53347.09218816 2025-09-16,01:22:04.000,259,11053325,5085,0,1757985723,13164.12423016999,29017.950113640007,53346.91052304001 2025-09-16,01:22:06.000,259,11053362,4485,0,1757985725,13164.036658139994,32248.10819919,53346.69392232001 2025-09-16,01:22:06.000,259,11053383,4805,0,1757985725,13164.016449209994,29941.061883660004,53346.47033448 2025-09-16,01:22:07.000,259,11053318,4285,0,1757985726,13163.942349799989,23942.57651364,53346.30963072001 2025-09-16,01:22:08.000,259,11053393,4965,0,1757985727,13163.854777769993,29018.429454480007,53346.10001712001 2025-09-16,01:22:09.000,259,11053356,4365,0,1757985728,13163.780678360003,29018.52109317,53345.93232624001 2025-09-16,01:22:10.000,259,11053338,3965,0,1757985729,13163.720051570002,28557.254222489995,53345.76463536001 2025-09-16,01:22:11.000,259,11053384,4565,0,1757985730,13163.713315259993,29018.781910980004,53345.61790584001 2025-09-16,01:22:12.000,259,11053381,4965,0,1757985731,13163.699842640002,31326.13838823,53345.422266479996 2025-09-16,01:22:13.000,259,11053403,4885,0,1757985732,13163.753733119993,30403.329730800004,53345.254575599996 2025-09-16,01:22:14.000,259,11053348,4125,0,1757985733,13163.800887289988,31326.215928660007,53345.09387184001 2025-09-16,01:22:16.000,259,11053311,5044,0,1757985735,13163.874986699993,27634.74162852,53344.91220672 2025-09-16,01:22:16.000,259,11053373,4845,0,1757985735,13163.962558729989,31787.61673281,53344.77945144001 2025-09-16,01:22:17.000,259,11053363,5125,0,1757985736,13164.04339444999,32249.010487830004,53344.618747680004 2025-09-16,01:22:18.000,259,11053361,4765,0,1757985737,13164.218538509995,27173.12935047,53344.53490224 2025-09-16,01:22:19.000,259,11053340,4405,0,1757985738,13164.40715518999,30403.005470820004,53344.416121199996 2025-09-16,01:22:20.000,259,11053336,4485,0,1757985739,13164.676607590001,29018.591584470007,53344.31830152 2025-09-16,01:22:21.000,259,11053342,4405,0,1757985740,13164.986477849998,27634.050813780006,53344.22048184 2025-09-16,01:22:22.000,259,11053306,4285,0,1757985741,13165.32329334999,25788.11628807,53344.05279096 2025-09-16,01:22:23.000,259,11053319,4885,0,1757985742,13165.599482059995,29940.78696759,53344.02484248 2025-09-16,01:22:24.000,259,11053340,4325,0,1757985743,13165.943033869997,31786.340840279998,53343.850164480005 2025-09-16,01:22:26.000,259,11053340,4525,0,1757985745,13166.252904129993,25787.538259409994,53343.80824176 2025-09-16,01:22:26.000,259,11053373,5005,0,1757985745,13166.508883909999,28555.91488779,53343.79426752001 2025-09-16,01:22:27.000,259,11053350,4325,0,1757985746,13166.83222679,26709.938067299998,53343.75933192 2025-09-16,01:22:28.000,259,11053326,4525,0,1757985747,13167.108415499992,30401.11630398,53343.70343496001 2025-09-16,01:22:29.000,259,11053359,4885,0,1757985748,13167.364395279998,29016.646024589994,53343.66151224 2025-09-16,01:22:30.000,259,11053410,4405,0,1757985749,13167.566484579998,31323.544308390003,53343.577666799996 2025-09-16,01:22:31.000,259,11053318,4485,0,1757985750,13167.775310189994,24402.13749486,53343.58465392001 2025-09-16,01:22:32.000,259,11053344,4405,0,1757985751,13167.957190559995,31784.656098210005,53343.52875696 2025-09-16,01:22:33.000,259,11053298,4405,0,1757985752,13168.12559830999,26247.543335819995,53343.49382136 2025-09-16,01:22:34.000,259,11053383,5044,0,1757985753,13168.334423920001,34091.448645059994,53343.52875696 2025-09-16,01:22:36.000,259,11053269,5044,0,1757985755,13168.523040599997,34091.30766246001,53343.59164104 2025-09-16,01:22:36.000,259,11053315,4765,0,1757985755,13168.671239419993,28092.730653749997,53343.59164104 2025-09-16,01:22:37.000,259,11053347,4845,0,1757985756,13168.826174549999,25785.52925736,53343.54971832 2025-09-16,01:22:38.000,259,11053387,4965,0,1757985757,13168.994582299994,26246.782029780006,53343.59164104 2025-09-16,01:22:39.000,259,11053337,4885,0,1757985758,13169.115835879995,28092.37114812,53343.59164104 2025-09-16,01:22:40.000,259,11053211,4965,0,1757985759,13169.23035315,31322.155629779998,53343.60561528001 2025-09-16,01:22:41.000,259,11053433,4925,0,1757985760,13169.29097994,28553.574576629995,53343.633563760006 2025-09-16,01:22:42.000,259,11053339,5085,0,1757985761,13169.277507319995,29476.362086670008,53343.577666799996 2025-09-16,01:22:43.000,259,11053326,4605,0,1757985762,13169.23035315,33628.99752054,53343.67548648001 2025-09-16,01:22:44.000,259,11053378,4405,0,1757985763,13169.23035315,30860.451713040005,53343.69644784 2025-09-16,01:22:46.000,259,11053366,4565,0,1757985765,13169.14951743,29476.051924950007,53343.70343496001 2025-09-16,01:22:46.000,259,11053316,4325,0,1757985765,13169.176462669995,33628.64506404,53343.731383440005 2025-09-16,01:22:47.000,259,11053327,4925,0,1757985766,13168.98784599,34551.25634583,53343.73837056 2025-09-16,01:22:48.000,259,11053345,4805,0,1757985767,13168.886801339999,31782.661194419998,53343.64055088 2025-09-16,01:22:49.000,259,11053314,4445,0,1757985768,13168.630821559993,32243.94216336,53343.682473600005 2025-09-16,01:22:50.000,259,11053326,4645,0,1757985769,13168.455677500002,30398.169767640007,53343.71042208 2025-09-16,01:22:51.000,259,11053338,4365,0,1757985770,13168.226642959991,28552.305733229994,53343.64055088 2025-09-16,01:22:52.000,259,11053316,4525,0,1757985771,13167.957190559995,32704.779037109998,53343.731383440005 2025-09-16,01:22:53.000,259,11053355,5205,0,1757985772,13167.74162863999,29013.262442189996,53343.67548648001 2025-09-16,01:22:54.000,259,11053361,4685,0,1757985773,13167.519330409988,26244.624996,53343.54971832 2025-09-16,01:22:56.000,259,11053390,4605,0,1757985775,13167.263350629997,27167.20103214,53343.55670544001 2025-09-16,01:22:56.000,259,11053351,4925,0,1757985775,13167.047788709991,36394.87170777,53343.45189864 2025-09-16,01:22:57.000,259,11053336,4445,0,1757985776,13166.82549047999,29012.240318340002,53343.40997592001 2025-09-16,01:22:58.000,259,11053350,4645,0,1757985777,13166.62340117999,28089.142646580003,53343.38202744 2025-09-16,01:22:59.000,259,11053354,4525,0,1757985778,13166.46172973999,26704.707612840008,53343.28420776 2025-09-16,01:23:00.000,259,11053388,4365,0,1757985779,13166.239431509988,29934.174883650005,53343.24228504001 2025-09-16,01:23:01.000,259,11053327,4845,0,1757985780,13166.077760070002,27165.671370929995,53343.15145248001 2025-09-16,01:23:02.000,259,11053353,5005,0,1757985781,13165.862198149996,31779.26351376,53343.130491120006 2025-09-16,01:23:03.000,259,11053317,4965,0,1757985782,13165.65337254,30856.299775470005,53343.08158128001 2025-09-16,01:23:04.000,259,11053304,4485,0,1757985783,13165.40412906999,30856.060105049997,53342.95581312001 2025-09-16,01:23:06.000,259,11053336,4605,0,1757985785,13165.188567149999,29933.047022850005,53342.892929040005 2025-09-16,01:23:06.000,259,11053279,4845,0,1757985785,13165.013423089993,32239.7690784,53342.80209648 2025-09-16,01:23:07.000,259,11053279,4845,0,1757985786,13164.865224269997,32701.08529299,53342.74619952001 2025-09-16,01:23:08.000,259,11053341,4845,0,1757985787,13164.696816520001,29009.829515880003,53342.69030256 2025-09-16,01:23:09.000,259,11053268,4325,0,1757985788,13164.51493615,27625.535464739994,53342.606457120004 2025-09-16,01:23:10.000,259,11053314,4525,0,1757985789,13164.400418879995,31316.396490569998,53342.55056016001 2025-09-16,01:23:11.000,259,11053282,4445,0,1757985790,13164.31284685,32238.902035410007,53342.459727600006 2025-09-16,01:23:12.000,259,11053113,4765,0,1757985791,13164.28590160999,27163.507288020002,53342.48767608 2025-09-16,01:23:13.000,259,11053278,4605,0,1757985792,13164.218538509995,26240.691581460007,53342.45274048001 2025-09-16,01:23:14.000,259,11053312,4445,0,1757985793,13164.16464802999,25317.791285340005,53342.31299808001 2025-09-16,01:23:16.000,259,11053339,5245,0,1757985795,13164.090548619999,29931.34113339,53342.271075360004 2025-09-16,01:23:16.000,259,11053318,4805,0,1757985795,13163.935613489994,29931.235396439995,53342.20819128 2025-09-16,01:23:17.000,259,11053215,4965,0,1757985796,13163.821096219988,29469.658364040006,53342.20120416 2025-09-16,01:23:18.000,259,11053278,4365,0,1757985797,13163.746996809998,33160.413652920004,53342.23613976001 2025-09-16,01:23:19.000,259,11053253,4685,0,1757985798,13163.625743229997,24394.087388400003,53342.1802428 2025-09-16,01:23:20.000,259,11053251,4885,0,1757985799,13163.565116439997,28084.821529890003,53342.103384480004 2025-09-16,01:23:21.000,259,11053281,5005,0,1757985800,13163.443862859996,32698.314984900004,53342.08941024 2025-09-16,01:23:22.000,259,11053308,4445,0,1757985801,13163.389972379991,23009.25760338,53342.04748752001 2025-09-16,01:23:23.000,259,11053286,4325,0,1757985802,13163.322609279996,30852.408655709994,53342.06844888001 2025-09-16,01:23:24.000,259,11053297,4845,0,1757985803,13163.26871879999,29468.051162400006,53342.01255192 2025-09-16,01:23:26.000,259,11053281,4805,0,1757985805,13163.160937839995,27622.243521030003,53341.99857768001 2025-09-16,01:23:26.000,259,11053271,4845,0,1757985805,13163.05315688,27160.701734279995,53342.0405004 2025-09-16,01:23:27.000,259,11053259,5005,0,1757985806,13162.96558484999,24853.613123970004,53342.01255192 2025-09-16,01:23:28.000,259,11053271,4885,0,1757985807,13162.90495805999,27160.1660004,53342.01953904 2025-09-16,01:23:29.000,259,11053267,5205,0,1757985808,13162.797177099994,32234.891080440007,53341.98460344 2025-09-16,01:23:30.000,259,11053293,4925,0,1757985809,13162.669187209998,30850.56883278,53341.9706292 2025-09-16,01:23:31.000,259,11053282,4445,0,1757985810,13162.534461009993,29927.576897969993,53342.06146176 2025-09-16,01:23:32.000,259,11053315,4885,0,1757985811,13162.467097909997,33156.7904001,53342.124345840006 2025-09-16,01:23:33.000,259,11053290,4205,0,1757985812,13162.372789569992,29004.42283317,53342.1103716 2025-09-16,01:23:34.000,259,11053292,4485,0,1757985813,13162.278481230001,30388.244592600007,53342.08941024 2025-09-16,01:23:36.000,259,11053287,4845,0,1757985815,13162.217854440001,31771.995860730007,53342.11735872001 2025-09-16,01:23:36.000,259,11053256,4605,0,1757985815,13162.130282409991,28542.32416515,53342.173255680005 2025-09-16,01:23:37.000,259,11053296,4365,0,1757985816,13162.069655619991,34539.7592148,53342.18722992 2025-09-16,01:23:38.000,259,11053279,4885,0,1757985817,13161.93492942,27157.903229670002,53342.13832008 2025-09-16,01:23:39.000,259,11053309,4965,0,1757985818,13161.83388477,29003.090547600004,53342.13832008 2025-09-16,01:23:40.000,259,11053318,4445,0,1757985819,13161.739576429994,29002.914319350006,53342.20120416 2025-09-16,01:23:41.000,259,11053288,4365,0,1757985820,13161.60485022999,28080.04221975,53342.24312688001 2025-09-16,01:23:42.000,259,11053323,5005,0,1757985821,13161.517278199994,30386.623292699995,53342.31299808001 2025-09-16,01:23:43.000,259,11053297,4845,0,1757985822,13161.362343069988,31770.522592559995,53342.3199852 2025-09-16,01:23:44.000,259,11053270,4445,0,1757985823,13161.234353179992,29463.553817459993,53342.41780488 2025-09-16,01:23:46.000,259,11053299,4645,0,1757985825,13161.065945429997,27618.056337810005,53342.48068896001 2025-09-16,01:23:46.000,259,11053269,5165,0,1757985825,13160.951428159991,25772.453121209997,53342.508637440005 2025-09-16,01:23:47.000,259,11053315,5044,0,1757985826,13160.83691089,29924.510526419996,53342.51562456 2025-09-16,01:23:48.000,259,11053292,4325,0,1757985827,13160.69544838,27156.31717542,53342.53658592 2025-09-16,01:23:49.000,259,11053299,4925,0,1757985828,13160.560722179995,26694.88112562,53342.62043136001 2025-09-16,01:23:50.000,259,11053284,4645,0,1757985829,13160.47315015,31769.592107400007,53342.64837984001 2025-09-16,01:23:51.000,259,11053338,4605,0,1757985830,13160.419259669994,27156.133898040003,53342.75318664 2025-09-16,01:23:52.000,259,11053186,4045,0,1757985831,13160.324951329989,29462.806609680003,53342.76017376 2025-09-16,01:23:53.000,259,11053313,4765,0,1757985832,13160.203697749988,26233.367535390003,53342.83004496 2025-09-16,01:23:54.000,259,11053277,5005,0,1757985833,13160.143070959988,29924.017087319997,53342.92786464 2025-09-16,01:23:56.000,259,11053312,4645,0,1757985835,13160.068971549998,32230.612258530004,53343.06760704 2025-09-16,01:23:56.000,259,11053283,5044,0,1757985835,13160.055498929993,24387.757269659996,53343.13747824 2025-09-16,01:23:57.000,259,11053377,4925,0,1757985836,13160.008344759997,25310.410846230006,53343.228310800005 2025-09-16,01:23:58.000,259,11053351,5125,0,1757985837,13160.008344759997,26233.07852106,53343.30516912 2025-09-16,01:23:59.000,259,11053345,5005,0,1757985838,13159.967926899997,32691.857981819994,53343.38901456001 2025-09-16,01:24:00.000,259,11053345,4965,0,1757985839,13159.954454279992,30846.459189989997,53343.50779560001 2025-09-16,01:24:01.000,259,11053347,4925,0,1757985840,13159.994872139992,28539.786478349997,53343.60561528001 2025-09-16,01:24:02.000,259,11053337,4885,0,1757985841,13159.967926899997,27155.767343280007,53343.66849936 2025-09-16,01:24:03.000,259,11053329,5044,0,1757985842,13160.035289999993,29001.20842989,53343.81522888 2025-09-16,01:24:04.000,259,11053325,5044,0,1757985843,13160.068971549998,28539.835822260007,53343.90606144 2025-09-16,01:24:06.000,259,11053353,5005,0,1757985845,13160.163279889988,27617.196343949996,53344.017855360005 2025-09-16,01:24:06.000,259,11053339,4885,0,1757985845,13160.237379299993,32692.020111809994,53344.12964928001 2025-09-16,01:24:07.000,259,11053358,4525,0,1757985846,13160.277797159993,29001.412854659997,53344.283365920004 2025-09-16,01:24:08.000,259,11053358,4365,0,1757985847,13160.318215019994,29001.55383726,53344.43708256 2025-09-16,01:24:09.000,259,11053321,4925,0,1757985848,13160.311478709998,30846.966727349994,53344.583812079996 2025-09-16,01:24:10.000,259,11053318,4365,0,1757985849,13160.378841809994,22542.929457360005,53344.68163176001 2025-09-16,01:24:11.000,259,11053380,4365,0,1757985850,13160.345160259989,29924.531673809994,53344.807399920006 2025-09-16,01:24:12.000,259,11053342,4405,0,1757985851,13160.432732289999,30847.347380370004,53345.01701352001 2025-09-16,01:24:13.000,259,11053373,4925,0,1757985852,13160.439468599994,32692.866007410004,53345.12880744 2025-09-16,01:24:14.000,259,11053362,4405,0,1757985853,13160.49335908,28079.513535000006,53345.310472560006 2025-09-16,01:24:16.000,259,11053314,4565,0,1757985855,13160.49335908,25772.89016727,53345.48515056 2025-09-16,01:24:16.000,259,11053322,4485,0,1757985855,13160.560722179995,29463.751193100004,53345.624892960004 2025-09-16,01:24:17.000,259,11053326,4525,0,1757985856,13160.62808527999,31770.593083860003,53345.79957096 2025-09-16,01:24:18.000,259,11053280,4565,0,1757985857,13160.69544838,28079.88713889,53345.960274720004 2025-09-16,01:24:19.000,259,11053314,4645,0,1757985858,13160.83691089,30848.18622684,53346.10700424 2025-09-16,01:24:20.000,259,11053285,5085,0,1757985859,13160.89753768,30848.228521619996,53346.28866936001 2025-09-16,01:24:21.000,259,11053281,4885,0,1757985860,13161.012054949992,30848.411798999994,53346.44937312 2025-09-16,01:24:22.000,259,11053280,4205,0,1757985861,13161.133308529992,30848.538683339997,53346.617064 2025-09-16,01:24:23.000,259,11053347,4845,0,1757985862,13161.227616869997,32232.73404666,53346.819690480006 2025-09-16,01:24:24.000,259,11053274,4325,0,1757985863,13161.355606759993,35000.969692440005,53347.0013556 2025-09-16,01:24:26.000,259,11053281,4925,0,1757985865,13161.577904989994,27158.227489650002,53347.22494344001 2025-09-16,01:24:26.000,259,11053160,4205,0,1757985865,13161.699158569994,33617.28891561,53347.420582800005 2025-09-16,01:24:27.000,259,11053310,4485,0,1757985866,13161.80693952999,29465.294952569995,53347.60923504001 2025-09-16,01:24:28.000,259,11053256,4405,0,1757985867,13161.92819310999,27158.72092875,53347.755964560005 2025-09-16,01:24:29.000,259,11053181,4885,0,1757985868,13162.103337169996,29004.281850569998,53347.972565280004 2025-09-16,01:24:30.000,259,11053151,4885,0,1757985869,13162.231327059992,27620.36140332,53348.20314024001 2025-09-16,01:24:31.000,259,11053284,4565,0,1757985870,13162.352580639992,29004.655454460008,53348.356856880004 2025-09-16,01:24:32.000,259,11053294,4485,0,1757985871,13162.473834219993,29927.555750579995,53348.55948336 2025-09-16,01:24:33.000,259,11053377,4845,0,1757985872,13162.622033039988,30850.456046699997,53348.76909696 2025-09-16,01:24:34.000,259,11053337,4845,0,1757985873,13162.723077689989,30850.561783650002,53348.97172344001 2025-09-16,01:24:36.000,259,11053327,4885,0,1757985875,13162.90495805999,28544.001858090007,53349.20928552001 2025-09-16,01:24:36.000,259,11053344,4485,0,1757985875,13163.01273902,34541.79641337,53349.383963520006 2025-09-16,01:24:37.000,259,11053368,4445,0,1757985876,13163.11378367,34541.97264162,53349.54466728001 2025-09-16,01:24:38.000,259,11053334,4365,0,1757985877,13163.23503725,31312.625206020006,53349.698383920004 2025-09-16,01:24:39.000,259,11053327,4885,0,1757985878,13163.309136659991,29467.32510201,53349.89402328 2025-09-16,01:24:40.000,259,11053326,4565,0,1757985879,13163.410181309991,27621.96860496,53350.103636880005 2025-09-16,01:24:41.000,259,11053361,4965,0,1757985880,13163.517962270002,34081.26970134,53350.30626336 2025-09-16,01:24:42.000,259,11053300,4445,0,1757985881,13163.585325369997,29929.162952219995,53350.487928480004 2025-09-16,01:24:43.000,259,11053340,4405,0,1757985882,13163.625743229997,30852.006855300002,53350.62068376 2025-09-16,01:24:44.000,259,11053345,4765,0,1757985883,13163.686370019997,31313.562740309993,53350.844271600006 2025-09-16,01:24:46.000,259,11053341,4965,0,1757985885,13163.767205739998,32697.849742320002,53350.99798824 2025-09-16,01:24:46.000,259,11053406,4365,0,1757985885,13163.827832529998,28545.65840364,53351.179653360006 2025-09-16,01:24:47.000,259,11053335,4965,0,1757985886,13163.861514079988,28545.883975799996,53351.347344240006 2025-09-16,01:24:48.000,259,11053390,4365,0,1757985887,13163.922140869989,29007.341172989996,53351.61984192 2025-09-16,01:24:49.000,259,11053389,4725,0,1757985888,13163.928877179998,28084.729891199997,53351.73862296 2025-09-16,01:24:50.000,259,11053382,4125,0,1757985889,13163.989503969999,29930.4035991,53351.96919792001 2025-09-16,01:24:51.000,259,11053379,4845,0,1757985890,13164.009712899999,27623.56170834,53352.05304336 2025-09-16,01:24:52.000,259,11053359,4885,0,1757985891,13164.070339689999,27623.7167892,53352.24868272 2025-09-16,01:24:53.000,259,11053436,4405,0,1757985892,13164.178120649995,32237.555651579998,53352.39541224001 2025-09-16,01:24:54.000,259,11053365,5005,0,1757985893,13164.238747439995,27623.780231369994,53352.619000080005 2025-09-16,01:24:56.000,259,11053364,4245,0,1757985895,13164.380209949995,35928.62815131,53352.73079400001 2025-09-16,01:24:56.000,259,11053369,4845,0,1757985895,13164.420627809995,31776.274682639996,53352.86354928 2025-09-16,01:24:57.000,259,11053378,4365,0,1757985896,13164.508199839991,27623.900066579998,53352.99630456001 2025-09-16,01:24:58.000,259,11053338,4405,0,1757985897,13164.629453419991,29008.08838077,53353.19194392001 2025-09-16,01:24:59.000,259,11053332,4645,0,1757985898,13164.629453419991,31776.422714369997,53353.28277648001 2025-09-16,01:25:00.000,259,11053416,4445,0,1757985899,13164.656398660001,31315.134696299996,53353.457454480005 2025-09-16,01:25:01.000,259,11053374,4525,0,1757985900,13164.683343899997,30392.403579300008,53353.59020976 2025-09-16,01:25:02.000,259,11053371,4605,0,1757985901,13164.717025450002,28085.568737669993,53353.68104232 2025-09-16,01:25:03.000,259,11053359,4845,0,1757985902,13164.676607590001,29469.72885534,53353.82078472 2025-09-16,01:25:04.000,259,11053417,4845,0,1757985903,13164.676607590001,29469.700658820002,53353.93257864001 2025-09-16,01:25:06.000,259,11053362,4525,0,1757985905,13164.669871279992,29931.087364709994,53354.06533392 2025-09-16,01:25:06.000,259,11053401,4765,0,1757985905,13164.615980800001,29469.644265780007,53354.15616648 2025-09-16,01:25:07.000,259,11053398,4365,0,1757985906,13164.609244489991,29931.01687341,53354.295908880005 2025-09-16,01:25:08.000,259,11053367,4845,0,1757985907,13164.589035559991,28546.899050520005,53354.3727672 2025-09-16,01:25:09.000,259,11053401,5005,0,1757985908,13164.55535401,30392.396530169994,53354.477574 2025-09-16,01:25:10.000,259,11053340,4365,0,1757985909,13164.501463529996,25778.550618659996,53354.561419440004 2025-09-16,01:25:11.000,259,11053394,4405,0,1757985910,13164.46778197999,33160.561684650005,53354.694174719996 2025-09-16,01:25:12.000,259,11053346,4525,0,1757985911,13164.40715518999,29930.805399510005,53354.79199440001 2025-09-16,01:25:13.000,259,11053381,4965,0,1757985912,13164.43410043,25778.430783450007,53354.88282696 2025-09-16,01:25:14.000,259,11053356,4405,0,1757985913,13164.38694625999,32699.01284877,53354.95968528001 2025-09-16,01:25:16.000,259,11053384,4525,0,1757985915,13164.400418879995,28085.286772470005,53355.029556479996 2025-09-16,01:25:16.000,259,11053334,4445,0,1757985915,13164.40715518999,28085.216281169996,53355.10641480001 2025-09-16,01:25:17.000,259,11053334,4165,0,1757985916,13164.49472722,31776.211240470002,53355.22519584001 2025-09-16,01:25:18.000,259,11053336,4445,0,1757985917,13164.528408769991,30392.029975409998,53355.29506704001 2025-09-16,01:25:19.000,259,11053284,4325,0,1757985918,13164.609244489991,27623.87891919,53355.302054160005 2025-09-16,01:25:20.000,259,11053346,4485,0,1757985919,13164.777652240002,34083.21526122,53355.420835200006 2025-09-16,01:25:21.000,259,11053343,4965,0,1757985920,13164.892169509993,27162.5627046,53355.525642 2025-09-16,01:25:22.000,259,11053346,4365,0,1757985921,13165.006686779998,30392.234400179994,53355.62346168 2025-09-16,01:25:23.000,259,11053375,4765,0,1757985922,13165.127940359998,27162.668441550006,53355.6653844 2025-09-16,01:25:24.000,259,11053316,4725,0,1757985923,13165.316557039994,26701.316981309996,53355.805126800005 2025-09-16,01:25:26.000,259,11053350,4645,0,1757985925,13165.45128324,28546.913148780004,53355.854036640005 2025-09-16,01:25:26.000,259,11053362,4685,0,1757985925,13165.458019549995,29931.129659490005,53355.93788208 2025-09-16,01:25:27.000,259,11053361,4925,0,1757985926,13165.4917011,26240.148798449998,53356.04268888001 2025-09-16,01:25:28.000,259,11053379,4925,0,1757985927,13165.559064199995,31315.39551411,53356.091598720006 2025-09-16,01:25:29.000,259,11053377,4765,0,1757985928,13165.62642729999,29469.933280109995,53356.21037976001 2025-09-16,01:25:30.000,259,11053375,4805,0,1757985929,13165.707263019991,27624.442849590007,53356.31518656 2025-09-16,01:25:31.000,259,11053357,5005,0,1757985930,13165.740944569996,29008.659360300007,53356.37807064001 2025-09-16,01:25:32.000,259,11053346,4645,0,1757985931,13165.835252910001,33622.462977029994,53356.44095472 2025-09-16,01:25:33.000,259,11053348,4565,0,1757985932,13165.922824939997,31315.529447580004,53356.51781304001 2025-09-16,01:25:34.000,259,11053286,4445,0,1757985933,13166.010396969992,28547.307900059997,53356.62960696 2025-09-16,01:25:36.000,259,11053331,5044,0,1757985935,13166.057551140002,31777.03598868,53356.706465279996 2025-09-16,01:25:36.000,259,11053362,4325,0,1757985935,13166.077760070002,24856.39753032,53356.83223344001 2025-09-16,01:25:37.000,259,11053365,4765,0,1757985936,13166.104705309997,23933.680511579994,53356.8881304 2025-09-16,01:25:38.000,259,11053359,4885,0,1757985937,13166.145123169998,29470.342129650002,53356.89511752 2025-09-16,01:25:39.000,259,11053335,4965,0,1757985938,13166.165332099998,35006.95440381,53357.01389856 2025-09-16,01:25:40.000,259,11053317,4925,0,1757985939,13166.192277339993,28086.30184719,53357.097744000006 2025-09-16,01:25:41.000,259,11053365,4885,0,1757985940,13166.246167819998,28086.365289359994,53357.08376976 2025-09-16,01:25:42.000,259,11053358,4165,0,1757985941,13166.293321989993,31316.114525369994,53357.2025508 2025-09-16,01:25:43.000,259,11053337,4845,0,1757985942,13166.320267229989,29009.3642733,53357.244473520004 2025-09-16,01:25:44.000,259,11053354,4325,0,1757985943,13166.320267229989,25779.720774240006,53357.32831896 2025-09-16,01:25:46.000,259,11053386,4445,0,1757985945,13166.320267229989,27625.33103997,53357.27940912 2025-09-16,01:25:46.000,259,11053328,4645,0,1757985945,13166.232695199993,26702.628119490008,53357.3772288 2025-09-16,01:25:47.000,259,11053315,5085,0,1757985946,13166.192277339993,33162.04200195,53357.412164400004 2025-09-16,01:25:48.000,259,11053380,4565,0,1757985947,13166.097969000002,27164.078267549994,53357.42613864001 2025-09-16,01:25:49.000,259,11053366,4565,0,1757985948,13165.996924350002,27625.542513869994,53357.461074240004 2025-09-16,01:25:50.000,259,11053197,5125,0,1757985949,13165.875670770001,36391.79828709,53357.47504848001 2025-09-16,01:25:51.000,259,11053380,4205,0,1757985950,13165.73420826,24857.158836360002,53357.55190680001 2025-09-16,01:25:52.000,259,11053352,4565,0,1757985951,13165.64663622999,32700.669394319993,53357.59382952001 2025-09-16,01:25:53.000,259,11053350,4645,0,1757985952,13165.43107431,29470.962453090004,53357.60780376 2025-09-16,01:25:54.000,259,11053330,4485,0,1757985953,13165.316557039994,28086.823482809996,53357.57286816001 2025-09-16,01:25:56.000,259,11053361,4885,0,1757985955,13164.946059989998,35469.01077705,53357.55190680001 2025-09-16,01:25:57.000,259,11053295,4685,0,1757985956,13164.804597479997,30855.129619889995,53357.579855280004 2025-09-16,01:25:58.000,259,11053320,4325,0,1757985957,13164.723761759997,34546.223267010006,53357.530945440005 2025-09-16,01:25:59.000,259,11053380,4445,0,1757985958,13164.629453419991,29009.618041980008,53357.45408712001 2025-09-16,01:26:00.000,259,11053340,4325,0,1757985959,13164.562090319996,28548.280679999996,53357.45408712001 2025-09-16,01:26:01.000,259,11053335,4965,0,1757985960,13164.521672459996,28548.322974780007,53357.38421592001 2025-09-16,01:26:02.000,259,11053321,4885,0,1757985961,13164.481254599996,31778.072210790007,53357.3422932 2025-09-16,01:26:03.000,259,11053369,4805,0,1757985962,13164.360001019995,27164.374331009996,53357.265434880006 2025-09-16,01:26:04.000,259,11053310,4245,0,1757985963,13164.23201113,27164.402527529994,53357.25146064 2025-09-16,01:26:05.000,259,11053375,5005,0,1757985964,13164.12423016999,29932.814401559997,53357.23049928 2025-09-16,01:26:07.000,259,11053367,5085,0,1757985966,13163.955822419994,26241.819442260006,53357.18857656001 2025-09-16,01:26:07.000,259,11053379,4925,0,1757985966,13163.861514079988,27626.12054253,53357.08376976 2025-09-16,01:26:08.000,259,11053329,4805,0,1757985967,13163.706578949997,33624.274603440004,53357.076782640004 2025-09-16,01:26:09.000,259,11053361,4765,0,1757985968,13163.605534299997,27626.28972165,53356.978962960005 2025-09-16,01:26:10.000,259,11053355,4685,0,1757985969,13163.430390239992,32701.71971469,53356.96498872 2025-09-16,01:26:11.000,259,11053348,4365,0,1757985970,13163.309136659991,28087.972491000008,53356.96498872 2025-09-16,01:26:12.000,259,11053335,4725,0,1757985971,13163.16767414999,33624.732796890006,53356.860181920005 2025-09-16,01:26:13.000,259,11053359,4885,0,1757985972,13162.96558484999,29472.315886049997,53356.8182592 2025-09-16,01:26:14.000,259,11053361,4725,0,1757985973,13162.790440789999,32240.777103989996,53356.73441376001 2025-09-16,01:26:15.000,259,11053251,4965,0,1757985974,13162.581615179988,27626.91004509,53356.66454256001 2025-09-16,01:26:17.000,259,11053349,5005,0,1757985976,13162.413207429992,29472.569654730003,53356.62261984 2025-09-16,01:26:17.000,259,11053325,4685,0,1757985976,13162.278481230001,31318.236313500005,53356.5038388 2025-09-16,01:26:18.000,259,11053371,4685,0,1757985977,13162.11680979,25781.602891949995,53356.44794184001 2025-09-16,01:26:19.000,259,11053360,4525,0,1757985978,13161.941665729995,28550.035913369997,53356.426980480006 2025-09-16,01:26:20.000,259,11053334,4805,0,1757985979,13161.81367584,23013.367246170004,53356.357109280005 2025-09-16,01:26:21.000,259,11053332,4645,0,1757985980,13161.739576429994,25320.42061083,53356.259289600006 2025-09-16,01:26:22.000,259,11053393,5005,0,1757985981,13161.678949639994,27627.488073750006,53356.18243128001 2025-09-16,01:26:23.000,259,11053348,4485,0,1757985982,13161.564432369989,29473.197027300004,53356.11256008001 2025-09-16,01:26:24.000,259,11053333,4765,0,1757985983,13161.463387719989,31318.856636940007,53355.95185632 2025-09-16,01:26:25.000,259,11053332,4325,0,1757985984,13161.402760929988,29011.95835314,53355.923907840006 2025-09-16,01:26:27.000,259,11053321,4605,0,1757985986,13161.348870449998,27166.510217400006,53355.77717832001 2025-09-16,01:26:27.000,259,11053328,4485,0,1757985986,13161.281507350002,27166.658249130007,53355.756216960006 2025-09-16,01:26:28.000,259,11053343,4645,0,1757985987,13161.234353179992,27628.108397189993,53355.686345760005 2025-09-16,01:26:29.000,259,11053350,4445,0,1757985988,13161.133308529992,25321.146671220005,53355.57455184 2025-09-16,01:26:30.000,259,11053338,4525,0,1757985989,13161.086154359997,30857.998615799996,53355.49070640001 2025-09-16,01:26:31.000,259,11053333,4885,0,1757985990,13161.018791260001,31319.434665599998,53355.3858996 2025-09-16,01:26:32.000,259,11053290,4645,0,1757985991,13160.931219229991,32703.855601079995,53355.33698976 2025-09-16,01:26:33.000,259,11053353,4805,0,1757985992,13160.83691089,29474.162758110004,53355.232182960004 2025-09-16,01:26:34.000,259,11053327,4805,0,1757985993,13160.742602549995,34549.68438984,53355.14833752 2025-09-16,01:26:35.000,259,11053293,5005,0,1757985994,13160.70892099999,29474.38128114,53355.05750496001 2025-09-16,01:26:37.000,259,11053357,4965,0,1757985996,13160.661766829995,27167.412506039997,53354.93872392001 2025-09-16,01:26:37.000,259,11053316,4445,0,1757985996,13160.59440373,31781.547431879997,53354.861865599996 2025-09-16,01:26:38.000,259,11053316,4765,0,1757985997,13160.58766741999,28090.46083389,53354.80596864 2025-09-16,01:26:39.000,259,11053323,4925,0,1757985998,13160.540513249995,30859.034837910003,53354.729110320004 2025-09-16,01:26:40.000,259,11053355,5044,0,1757985999,13160.338423949994,27629.349044069997,53354.680200480005 2025-09-16,01:26:41.000,259,11053312,4565,0,1757986000,13160.271060849998,34550.60077674,53354.512509600005 2025-09-16,01:26:42.000,259,11053345,4965,0,1757986001,13160.122862030003,30398.120423729997,53354.48456112001 2025-09-16,01:26:43.000,259,11053337,4725,0,1757986002,13160.068971549998,31782.393327480007,53354.36578008001 2025-09-16,01:26:44.000,259,11053345,4805,0,1757986003,13159.954454279992,26707.083169649995,53354.32385736 2025-09-16,01:26:45.000,259,11053348,4645,0,1757986004,13159.920772730002,30859.831389600004,53354.177127840005 2025-09-16,01:26:47.000,259,11053225,5005,0,1757986006,13159.866882249997,24861.691426949998,53354.10725664 2025-09-16,01:26:47.000,259,11053334,4405,0,1757986006,13159.846673319997,29475.946188,53354.058346800004 2025-09-16,01:26:48.000,259,11053334,4285,0,1757986007,13159.806255459996,28553.327857080003,53353.98148848001 2025-09-16,01:26:49.000,259,11053332,4445,0,1757986008,13159.732156049991,32706.18886311,53353.85572032001 2025-09-16,01:26:50.000,259,11053362,4405,0,1757986009,13159.67826557,28553.53933098,53353.77187488 2025-09-16,01:26:51.000,259,11053352,4485,0,1757986010,13159.65805664,29937.92502081,53353.65309384 2025-09-16,01:26:52.000,259,11053332,4325,0,1757986011,13159.57048460999,33629.36407530001,53353.56924840001 2025-09-16,01:26:53.000,259,11053317,5165,0,1757986012,13159.543539369995,21632.69644785,53353.54129992 2025-09-16,01:26:54.000,259,11053371,4645,0,1757986013,13159.47617627,27631.111326569997,53353.41553176 2025-09-16,01:26:55.000,259,11053388,4485,0,1757986014,13159.41554948,32245.37313675,53353.29675072 2025-09-16,01:26:57.000,259,11053361,4685,0,1757986016,13159.37513162,27631.322800470007,53353.09412424001 2025-09-16,01:26:58.000,259,11053390,4725,0,1757986017,13159.301032209994,28092.801145050005,53353.003291680005 2025-09-16,01:26:59.000,259,11053358,4245,0,1757986018,13159.220196489994,30399.960246660004,53352.91944624 2025-09-16,01:27:00.000,259,11053366,4445,0,1757986019,13159.105679219989,30399.988443180002,53352.86354928 2025-09-16,01:27:01.000,259,11053382,4405,0,1757986020,13159.051788739998,33630.05489004,53352.80765232001 2025-09-16,01:27:02.000,259,11053404,4365,0,1757986021,13158.917062539993,25786.100236889994,53352.70983264001 2025-09-16,01:27:03.000,259,11053380,4685,0,1757986022,13158.809281579997,28554.64604439,53352.58406448 2025-09-16,01:27:04.000,259,11053416,4485,0,1757986023,13158.735182169992,30400.460734890003,53352.53515464 2025-09-16,01:27:05.000,259,11053351,4645,0,1757986024,13158.701500620002,27631.971320430006,53352.47925768 2025-09-16,01:27:06.000,259,11053351,4925,0,1757986025,13158.499411320001,31323.39627666,53352.24868272 2025-09-16,01:27:08.000,259,11053372,4805,0,1757986027,13158.37815774,27632.161646940003,53352.17881152001 2025-09-16,01:27:08.000,259,11053371,4925,0,1757986027,13158.263640469995,24402.341919629995,53352.14387592 2025-09-16,01:27:09.000,259,11053364,4365,0,1757986028,13158.182804749995,26248.072020570005,53351.9622108 2025-09-16,01:27:10.000,259,11053401,4965,0,1757986029,13158.061551169994,29939.50402593,53351.86439112 2025-09-16,01:27:11.000,259,11053375,4925,0,1757986030,13158.034605929999,29939.595664620007,53351.780545680005 2025-09-16,01:27:12.000,259,11053324,4365,0,1757986031,13157.96724282999,27171.099201029996,53351.60586768001 2025-09-16,01:27:13.000,259,11053401,4725,0,1757986032,13157.866198179989,40552.46972916,53351.515035120006 2025-09-16,01:27:14.000,259,11053358,4445,0,1757986033,13157.724735669988,32708.395240800004,53351.38926696001 2025-09-16,01:27:15.000,259,11053358,4605,0,1757986034,13157.684317810003,31785.551337719997,53351.22157608001 2025-09-16,01:27:16.000,259,11053354,4645,0,1757986035,13157.637163639993,27632.803117770003,53351.158692000005 2025-09-16,01:27:18.000,259,11053298,4605,0,1757986037,13157.637163639993,29017.111267169996,53351.03292384001 2025-09-16,01:27:18.000,259,11053369,4765,0,1757986037,13157.717999359993,31785.635927280004,53350.893181440006 2025-09-16,01:27:19.000,259,11053316,4285,0,1757986038,13157.765153529988,31324.20692661,53350.809336 2025-09-16,01:27:20.000,259,11053356,4445,0,1757986039,13157.798835079993,25787.185802909997,53350.73247768 2025-09-16,01:27:21.000,259,11053377,4885,0,1757986040,13157.771889839998,28094.323757129998,53350.62767088001 2025-09-16,01:27:22.000,259,11053360,4605,0,1757986041,13157.798835079993,32247.241156200005,53350.508889840006 2025-09-16,01:27:23.000,259,11053341,4925,0,1757986042,13157.812307699998,28555.802101709996,53350.439018640005 2025-09-16,01:27:24.000,259,11053372,4325,0,1757986043,13157.825780319989,29017.252249769997,53350.32722472 2025-09-16,01:27:25.000,259,11053354,4445,0,1757986044,13157.859461869994,27632.908854719994,53350.21543080001 2025-09-16,01:27:26.000,259,11053361,4845,0,1757986045,13157.913352349999,28555.724561280003,53350.06870128 2025-09-16,01:27:28.000,259,11053303,4885,0,1757986047,13157.947033899989,34554.357963029994,53349.89402328 2025-09-16,01:27:28.000,259,11053344,4245,0,1757986047,13157.994188069999,30401.45466222,53349.89402328 2025-09-16,01:27:29.000,259,11053359,4885,0,1757986048,13158.02786961999,28555.74570867,53349.71235816001 2025-09-16,01:27:30.000,259,11053350,4605,0,1757986049,13158.08849640999,28094.29556061,53349.70537104 2025-09-16,01:27:31.000,259,11053250,4445,0,1757986050,13158.20974998999,35015.51909676001,53349.59357712001 2025-09-16,01:27:32.000,259,11053307,5044,0,1757986051,13158.29058570999,26248.44562446,53349.50973168 2025-09-16,01:27:33.000,259,11053375,4685,0,1757986052,13158.445520839996,28094.098184970004,53349.363002160004 2025-09-16,01:27:34.000,259,11053394,4245,0,1757986053,13158.681291690002,35015.39221242,53349.27915672 2025-09-16,01:27:35.000,259,11053346,4445,0,1757986054,13158.930535159998,31323.967256189993,53349.29313096 2025-09-16,01:27:36.000,259,11053370,4485,0,1757986055,13159.166306009989,35476.673181360005,53349.16037568001 2025-09-16,01:27:38.000,259,11053344,4605,0,1757986057,13159.523330439995,33169.57047279,53349.05556888 2025-09-16,01:27:38.000,259,11053404,4285,0,1757986057,13159.732156049991,29016.59668068,53349.048581760006 2025-09-16,01:27:39.000,259,11053397,5005,0,1757986058,13160.008344759997,29477.969288310007,53348.87390376001 2025-09-16,01:27:40.000,259,11053367,5005,0,1757986059,13160.257588229993,28555.11128697,53348.86691664 2025-09-16,01:27:41.000,259,11053366,4605,0,1757986060,13160.46641383999,28093.548352829996,53348.831981040006 2025-09-16,01:27:42.000,259,11053359,4925,0,1757986061,13160.702184689995,25786.410398609994,53348.762109840005 2025-09-16,01:27:43.000,259,11053338,4445,0,1757986062,13160.87732875,29477.73666702,53348.72018712 2025-09-16,01:27:44.000,259,11053358,4525,0,1757986063,13161.133308529992,29939.095176389994,53348.713200000006 2025-09-16,01:27:45.000,259,11053346,4645,0,1757986064,13161.207407939997,21172.22612886,53348.62236744 2025-09-16,01:27:46.000,259,11053363,4805,0,1757986065,13161.348870449998,26709.367087770006,53348.62236744 2025-09-16,01:27:48.000,259,11053320,4325,0,1757986067,13161.443178789988,29016.674221110006,53348.51756064001 2025-09-16,01:27:48.000,259,11053403,4885,0,1757986067,13161.443178789988,31323.91086315,53348.46166368 2025-09-16,01:27:49.000,259,11053357,5005,0,1757986068,13161.416233549993,31785.635927280004,53348.46865080001 2025-09-16,01:27:50.000,259,11053329,4885,0,1757986069,13161.342134140003,31324.453646160007,53348.45467656 2025-09-16,01:27:51.000,259,11053395,5005,0,1757986070,13161.301716280002,27171.84640881,53348.363844 2025-09-16,01:27:52.000,259,11053320,4405,0,1757986071,13161.133308529992,33631.958155140004,53348.32192128001 2025-09-16,01:27:53.000,259,11053389,5125,0,1757986072,13160.971637089991,24403.540271730002,53348.19615312 2025-09-16,01:27:54.000,259,11053343,5044,0,1757986073,13160.843647199996,29479.379114309995,53348.210127360006 2025-09-16,01:27:55.000,259,11053360,4365,0,1757986074,13160.681975759995,30402.25121391,53348.091346320005 2025-09-16,01:27:56.000,259,11053330,4365,0,1757986075,13160.47315015,29479.365016049996,53348.09833344 2025-09-16,01:27:58.000,259,11053271,5245,0,1757986077,13160.311478709998,28095.000473609995,53347.94461680001 2025-09-16,01:27:58.000,259,11053323,4685,0,1757986077,13160.210434059998,26710.642980300006,53347.9096812 2025-09-16,01:27:59.000,259,11053287,5085,0,1757986078,13160.143070959988,23480.562435180007,53347.79090016 2025-09-16,01:28:00.000,259,11053369,4725,0,1757986079,13160.075707859993,26710.40330988,53347.71404184 2025-09-16,01:28:01.000,259,11053347,4925,0,1757986080,13160.055498929993,28556.06291952,53347.588273680005 2025-09-16,01:28:02.000,259,11053320,4365,0,1757986081,13160.008344759997,30863.095136789998,53347.56731232 2025-09-16,01:28:03.000,259,11053365,4805,0,1757986082,13160.042026310002,28555.992428219994,53347.56032520001 2025-09-16,01:28:04.000,259,11053303,4965,0,1757986083,13160.068971549998,32708.75474643,53347.47647976 2025-09-16,01:28:05.000,259,11053318,4605,0,1757986084,13160.102653100002,28556.07701778,53347.31577600001 2025-09-16,01:28:06.000,259,11053328,4645,0,1757986085,13160.271060849998,28556.189803860005,53347.31577600001 2025-09-16,01:28:08.000,259,11053354,4685,0,1757986087,13160.257588229993,29479.195836929997,53347.16904648 2025-09-16,01:28:08.000,259,11053350,4205,0,1757986087,13160.264324539989,26710.741668119997,53347.12013664 2025-09-16,01:28:09.000,259,11053344,4605,0,1757986088,13160.291269779998,31325.15855916,53347.06423968 2025-09-16,01:28:10.000,259,11053424,4485,0,1757986089,13160.271060849998,27172.34689704,53346.9314844 2025-09-16,01:28:11.000,259,11053375,5044,0,1757986090,13160.264324539989,30863.89168848,53346.90353592 2025-09-16,01:28:12.000,259,11053340,4445,0,1757986091,13160.116125719993,32709.699329850002,53346.73584504 2025-09-16,01:28:13.000,259,11053403,5005,0,1757986092,13159.994872139992,29941.033687140007,53346.679948080004 2025-09-16,01:28:14.000,259,11053339,4965,0,1757986093,13159.853409629992,27633.888683790006,53346.65898672 2025-09-16,01:28:15.000,259,11053337,4765,0,1757986094,13159.61090246999,33170.85341445,53346.5471928 2025-09-16,01:28:16.000,259,11053334,4605,0,1757986095,13159.402076859995,31324.961183520005,53346.47033448 2025-09-16,01:28:18.000,259,11053313,5044,0,1757986097,13159.139360769994,26710.466752049993,53346.316617840006 2025-09-16,01:28:18.000,259,11053347,4845,0,1757986097,13158.869908369998,26710.149541200008,53346.21181104 2025-09-16,01:28:19.000,259,11053322,4605,0,1757986098,13158.593719659992,24402.835358729993,53346.14193984001 2025-09-16,01:28:20.000,259,11053341,4885,0,1757986099,13158.33100356999,31323.88971576,53346.06508152 2025-09-16,01:28:21.000,259,11053362,4725,0,1757986100,13158.021133309994,33169.25326194,53345.89739064 2025-09-16,01:28:22.000,259,11053326,4285,0,1757986101,13157.805571389988,27170.450681069997,53345.7786096 2025-09-16,01:28:23.000,259,11053314,4285,0,1757986102,13157.556327919992,33168.65408589,53345.645854320006 2025-09-16,01:28:24.000,259,11053362,4645,0,1757986103,13157.387920169997,26247.120388020005,53345.527073280005 2025-09-16,01:28:25.000,259,11053374,4485,0,1757986104,13157.293611829991,31322.360054549994,53345.33842104 2025-09-16,01:28:26.000,259,11053358,4645,0,1757986105,13157.25993028,28553.630969670005,53345.254575599996 2025-09-16,01:28:28.000,259,11053352,4525,0,1757986107,13157.246457659996,29476.228153200005,53345.086884719996 2025-09-16,01:28:28.000,259,11053341,4965,0,1757986107,13157.307084449996,29014.686366449998,53345.04496200001 2025-09-16,01:28:29.000,259,11053344,4485,0,1757986108,13157.435074339992,23939.002604730005,53344.92618096001 2025-09-16,01:28:30.000,259,11053353,4805,0,1757986109,13157.583273160002,28552.954253189993,53344.7654772 2025-09-16,01:28:31.000,259,11053345,4965,0,1757986110,13157.711263049998,29475.784058010002,53344.6257348 2025-09-16,01:28:32.000,259,11053306,4325,0,1757986111,13157.812307699998,24861.635033910003,53344.56285072001 2025-09-16,01:28:33.000,259,11053214,4565,0,1757986112,13157.859461869994,31321.415471130007,53344.472018160006 2025-09-16,01:28:34.000,259,11053301,4765,0,1757986113,13157.994188069999,33628.48293405,53344.33227576 2025-09-16,01:28:35.000,259,11053297,4805,0,1757986114,13158.034605929999,31782.907913970004,53344.26939168 2025-09-16,01:28:36.000,259,11053339,4805,0,1757986115,13158.08849640999,26246.013674610003,53344.171572 2025-09-16,01:28:38.000,259,11053327,4925,0,1757986117,13158.05481486,27168.892823340007,53344.05279096 2025-09-16,01:28:38.000,259,11053350,4525,0,1757986117,13157.940297589994,23477.61589884,53343.98990688001 2025-09-16,01:28:39.000,259,11053309,5205,0,1757986118,13157.819044009993,28091.659185990007,53343.801254640006 2025-09-16,01:28:40.000,259,11053337,4845,0,1757986119,13157.643899950002,30860.000568720003,53343.84317736001 2025-09-16,01:28:41.000,259,11053368,4445,0,1757986120,13157.448546959997,35473.93106979001,53343.71042208 2025-09-16,01:28:42.000,259,11053358,4565,0,1757986121,13157.165621939996,30859.648112220006,53343.57067968 2025-09-16,01:28:43.000,259,11053381,4965,0,1757986122,13156.88943322999,29936.571587850005,53343.514782720005 2025-09-16,01:28:44.000,259,11053341,5005,0,1757986123,13156.660398689994,36395.9361264,53343.38202744 2025-09-16,01:28:45.000,259,11053357,4765,0,1757986124,13156.444836770002,30858.682381410006,53343.24927216001 2025-09-16,01:28:46.000,259,11053232,4645,0,1757986125,13156.215802229992,29935.50716922,53343.18638808 2025-09-16,01:28:48.000,259,11053273,4805,0,1757986127,13155.95308613999,30396.569615130007,53343.1584396 2025-09-16,01:28:48.000,259,11053280,4485,0,1757986127,13155.825096249995,27166.446775229997,53343.02568432 2025-09-16,01:28:49.000,259,11053314,4445,0,1757986128,13155.683633739995,29473.07719209,53342.87196768 2025-09-16,01:28:50.000,259,11053269,5044,0,1757986129,13155.623006949994,27165.77710788,53342.71825104001 2025-09-16,01:28:51.000,259,11053321,4925,0,1757986130,13155.521962299994,27165.4528479,53342.6344056 2025-09-16,01:28:52.000,259,11053323,5125,0,1757986131,13155.508489679989,30856.271578950007,53342.48767608 2025-09-16,01:28:53.000,259,11053281,5044,0,1757986132,13155.461335509994,26242.05911268,53342.3549208 2025-09-16,01:28:54.000,259,11053294,4685,0,1757986133,13155.521962299994,24857.694570239997,53342.15928144 2025-09-16,01:28:55.000,259,11053235,4525,0,1757986134,13155.602798019994,28087.161841049994,53342.06146176 2025-09-16,01:28:56.000,259,11053294,4365,0,1757986135,13155.67016111999,29932.46194506,53341.96364208 2025-09-16,01:28:58.000,259,11053277,4965,0,1757986137,13155.85204148999,29932.264569420004,53341.85883528001 2025-09-16,01:28:58.000,259,11053292,4805,0,1757986137,13156.00024031,29932.067193780007,53341.72608 2025-09-16,01:28:59.000,259,11053281,5044,0,1757986138,13156.148439129996,27625.01382912,53341.63524744 2025-09-16,01:29:00.000,259,11053287,4725,0,1757986139,13156.256220089992,33622.80133527001,53341.5164664 2025-09-16,01:29:01.000,259,11053292,4325,0,1757986140,13156.343792120002,30854.347166460007,53341.37672400001 2025-09-16,01:29:02.000,259,11053302,4445,0,1757986141,13156.444836770002,24394.869841830005,53341.25794296001 2025-09-16,01:29:03.000,259,11053301,4965,0,1757986142,13156.498727249993,29008.56772161,53341.14614904 2025-09-16,01:29:04.000,259,11053301,4965,0,1757986143,13156.545881419988,30853.95946431,53341.05531648 2025-09-16,01:29:05.000,259,11053332,4485,0,1757986144,13156.505463559988,35006.18604864,53341.04134224001 2025-09-16,01:29:06.000,259,11053257,4965,0,1757986145,13156.451573079998,29469.453939269995,53340.86666424 2025-09-16,01:29:08.000,259,11053278,4405,0,1757986147,13156.330319499997,26239.63421196,53340.831728640005 2025-09-16,01:29:08.000,259,11053291,4805,0,1757986147,13156.222538540002,30853.106519580004,53340.75487032001 2025-09-16,01:29:09.000,259,11053288,4565,0,1757986148,13156.101284960001,30391.53653631,53340.70596048001 2025-09-16,01:29:10.000,259,11053310,4285,0,1757986149,13155.986767689996,31775.506327469993,53340.62211504 2025-09-16,01:29:11.000,259,11053308,4605,0,1757986150,13155.905931969995,28084.398582089998,53340.615127920006 2025-09-16,01:29:12.000,259,11053292,4565,0,1757986151,13155.8587778,26238.83061114,53340.45442416 2025-09-16,01:29:13.000,259,11053289,4765,0,1757986152,13155.81162362999,27622.892040990002,53340.46839840001 2025-09-16,01:29:14.000,259,11053261,4805,0,1757986153,13155.77120576999,35004.72687873,53340.398527200006 2025-09-16,01:29:15.000,259,11053306,4365,0,1757986154,13155.784678389995,30852.274722240007,53340.34961736001 2025-09-16,01:29:16.000,259,11053279,4885,0,1757986155,13155.71731529,27622.539584490005,53340.328656000005 2025-09-16,01:29:18.000,259,11053282,4485,0,1757986157,13155.71731529,29929.170001349994,53340.30769464 2025-09-16,01:29:18.000,259,11053268,4525,0,1757986157,13155.69037004999,29006.389540439995,53340.28673328 2025-09-16,01:29:19.000,259,11053282,4445,0,1757986158,13155.663424809994,24392.585923709994,53340.22384920001 2025-09-16,01:29:20.000,259,11053282,4325,0,1757986159,13155.63647957,29928.824593979996,53340.160965120005 2025-09-16,01:29:21.000,259,11053330,4565,0,1757986160,13155.521962299994,29467.254610710006,53340.21686208 2025-09-16,01:29:22.000,259,11053265,4765,0,1757986161,13155.407445029989,29005.755118739995,53340.15397800001 2025-09-16,01:29:23.000,259,11053262,4365,0,1757986162,13155.232300969998,24853.246569209994,53340.12602952 2025-09-16,01:29:24.000,259,11053389,4845,0,1757986163,13155.063893220002,29927.929354470005,53340.09808104 2025-09-16,01:29:25.000,259,11053346,4605,0,1757986164,13154.861803920001,26698.06028325,53340.063145440006 2025-09-16,01:29:26.000,259,11053364,4485,0,1757986165,13154.747286649996,31311.335215230007,53340.03519696001 2025-09-16,01:29:28.000,259,11053366,4325,0,1757986167,13154.53172472999,29004.23955579,53339.97231288 2025-09-16,01:29:28.000,259,11053341,4845,0,1757986167,13154.41047114999,26235.891123930007,53340.00026136 2025-09-16,01:29:29.000,259,11053391,4925,0,1757986168,13154.309426499989,23928.999889259998,53339.95833864 2025-09-16,01:29:30.000,259,11053202,4285,0,1757986169,13154.316162809999,27619.71288336,53339.95135152 2025-09-16,01:29:31.000,259,11053389,5005,0,1757986170,13154.336371739999,29003.703821910007,53339.88846744001 2025-09-16,01:29:32.000,259,11053336,4765,0,1757986171,13154.356580669999,34539.91429566,53339.84654472001 2025-09-16,01:29:33.000,259,11053344,4485,0,1757986172,13154.464361629995,30849.032122439996,53339.86750608001 2025-09-16,01:29:34.000,259,11053369,4605,0,1757986173,13154.63276937999,27158.164047479993,53339.8395576 2025-09-16,01:29:35.000,259,11053354,4565,0,1757986174,13154.828122369996,24389.97774561,53339.84654472001 2025-09-16,01:29:36.000,259,11053344,4645,0,1757986175,13155.003266430002,24389.96364735,53339.874493200005 2025-09-16,01:29:38.000,259,11053323,4885,0,1757986177,13155.218828349993,31771.650453359995,53339.85353184 2025-09-16,01:29:38.000,259,11053345,4885,0,1757986177,13155.353554549998,32694.402717749996,53339.93039016 2025-09-16,01:29:39.000,259,11053356,4645,0,1757986178,13155.447862889989,32694.423865139994,53339.9094288 2025-09-16,01:29:40.000,259,11053345,4925,0,1757986179,13155.542171229994,33155.761227120005,53339.97231288 2025-09-16,01:29:41.000,259,11053348,4365,0,1757986180,13155.562380159994,30387.617220030006,53340.0491712 2025-09-16,01:29:42.000,259,11053339,5005,0,1757986181,13155.427653959989,31771.636355099996,53340.02820984 2025-09-16,01:29:43.000,259,11053347,4845,0,1757986182,13155.326609309988,27619.38157425,53340.07013256 2025-09-16,01:29:44.000,259,11053337,4685,0,1757986183,13155.198619419993,31771.44602859,53340.07711968 2025-09-16,01:29:45.000,259,11053353,4925,0,1757986184,13154.989793809997,28541.880069959996,53340.17493936 2025-09-16,01:29:46.000,259,11053313,4885,0,1757986185,13154.706868789995,29925.828713730007,53340.17493936 2025-09-16,01:29:48.000,259,11053338,4525,0,1757986187,13154.43068007999,32232.543720150003,53340.22384920001 2025-09-16,01:29:48.000,259,11053341,4885,0,1757986187,13154.141018749993,27619.029117750004,53340.24481056 2025-09-16,01:29:49.000,259,11053361,5085,0,1757986188,13153.885038970002,32232.487327109993,53340.27275904001 2025-09-16,01:29:50.000,259,11053349,4845,0,1757986189,13153.615586569991,31309.713915329994,53340.27275904001 2025-09-16,01:29:51.000,259,11053356,4685,0,1757986190,13153.40002465,30848.256718139994,53340.25179768001 2025-09-16,01:29:52.000,259,11053374,4445,0,1757986191,13153.184462729994,31309.537687079996,53340.2937204 2025-09-16,01:29:53.000,259,11053373,4965,0,1757986192,13152.928482949988,25311.968703959996,53340.28673328 2025-09-16,01:29:54.000,259,11053338,4445,0,1757986193,13152.652294239997,30848.03114598,53340.2937204 2025-09-16,01:29:55.000,259,11053382,4525,0,1757986194,13152.36263291,26695.945544250004,53340.2937204 2025-09-16,01:29:56.000,259,11053369,5044,0,1757986195,13152.18075254,32693.458134329994,53340.20288784001 2025-09-16,01:29:58.000,259,11053353,5005,0,1757986197,13151.870882279989,27157.395692310005,53340.22384920001 2025-09-16,01:29:58.000,259,11053371,4845,0,1757986197,13151.614902499998,32232.437983199998,53340.14000376 2025-09-16,01:29:59.000,259,11053323,4885,0,1757986198,13151.345450100001,26235.087523110007,53340.091093920004 2025-09-16,01:30:00.000,259,11053346,4165,0,1757986199,13151.04231615,31310.27784573,53340.05615832001 2025-09-16,01:30:01.000,259,11053390,4605,0,1757986200,13150.77286374999,29003.823657119996,53339.93737728001 2025-09-16,01:30:02.000,259,11053350,4605,0,1757986201,13150.516883969998,31310.78538309,53339.923403040004 2025-09-16,01:30:03.000,259,11053371,4805,0,1757986202,13150.314794669997,31310.905218300002,53339.895454560006 2025-09-16,01:30:04.000,259,11053381,5085,0,1757986203,13150.153123229997,31310.982758729995,53339.79064776 2025-09-16,01:30:05.000,259,11053388,4365,0,1757986204,13149.998188099991,27158.812567440007,53339.7347508 2025-09-16,01:30:06.000,259,11053361,4805,0,1757986205,13149.92408869,32233.756170509994,53339.76968640001 2025-09-16,01:30:08.000,259,11053397,4805,0,1757986207,13149.8634619,30388.286887380003,53339.64391824 2025-09-16,01:30:08.000,259,11053397,4965,0,1757986207,13149.85672558999,29926.85083758,53339.6648796 2025-09-16,01:30:09.000,259,11053352,4485,0,1757986208,13149.77588986999,29003.92939407,53339.67186672 2025-09-16,01:30:10.000,259,11053374,4485,0,1757986209,13149.72199939,28542.338263409998,53339.588021280004 2025-09-16,01:30:11.000,259,11053360,4485,0,1757986210,13149.67484521999,31310.30604225,53339.49718872 2025-09-16,01:30:12.000,259,11053381,4765,0,1757986211,13149.61421842999,29003.428905840003,53339.54609856 2025-09-16,01:30:13.000,259,11053355,4565,0,1757986212,13149.53338270999,30387.419844389995,53339.5251372 2025-09-16,01:30:14.000,259,11053344,4445,0,1757986213,13149.432338059989,26696.45308161,53339.47622736 2025-09-16,01:30:15.000,259,11053374,4445,0,1757986214,13149.304348169993,30387.081486149997,53339.47622736 2025-09-16,01:30:16.000,259,11053365,5125,0,1757986215,13149.250457689988,30386.982798330006,53339.40635616 2025-09-16,01:30:18.000,259,11053330,4525,0,1757986217,13149.115731489997,27157.409790570004,53339.43430464001 2025-09-16,01:30:18.000,259,11053342,4485,0,1757986217,13149.028159460002,29464.040207430007,53339.420330400004 2025-09-16,01:30:19.000,259,11053347,5085,0,1757986218,13148.967532670002,29002.526617199997,53339.33648496 2025-09-16,01:30:20.000,259,11053347,4845,0,1757986219,13148.933851119997,25773.002953350006,53339.32949784 2025-09-16,01:30:21.000,259,11053315,4925,0,1757986220,13148.913642189997,30386.327229240007,53339.35744632 2025-09-16,01:30:22.000,259,11053380,4605,0,1757986221,13148.933851119997,29463.553817459993,53339.24565240001 2025-09-16,01:30:23.000,259,11053353,4645,0,1757986222,13148.947323740002,27156.718975829994,53339.21770392001 2025-09-16,01:30:24.000,259,11053354,4525,0,1757986223,13148.960796359992,31770.120792150003,53339.21770392001 2025-09-16,01:30:25.000,259,11053385,4925,0,1757986224,13149.041632079992,28079.40074892,53339.203729680004 2025-09-16,01:30:26.000,259,11053341,4845,0,1757986225,13149.115731489997,26695.374564719998,53339.21770392001 2025-09-16,01:30:28.000,259,11053265,5085,0,1757986227,13149.236985069998,31308.825724950002,53339.13385848 2025-09-16,01:30:28.000,259,11053373,4725,0,1757986227,13149.236985069998,29002.202357219998,53339.16180696 2025-09-16,01:30:29.000,259,11053388,4565,0,1757986228,13149.263930309993,28079.675664990005,53339.14783272001 2025-09-16,01:30:30.000,259,11053365,4605,0,1757986229,13149.263930309993,28541.224500869997,53339.057000160006 2025-09-16,01:30:31.000,259,11053356,4405,0,1757986230,13149.230248759988,30848.136882930005,53339.0709744 2025-09-16,01:30:32.000,259,11053302,4565,0,1757986231,13149.263930309993,25312.053293520003,53339.07796152001 2025-09-16,01:30:33.000,259,11053383,4885,0,1757986232,13149.290875549988,31309.777357500003,53339.0709744 2025-09-16,01:30:34.000,259,11053318,4285,0,1757986233,13149.290875549988,30387.166075710003,53339.0709744 2025-09-16,01:30:35.000,259,11053347,5125,0,1757986234,13149.351502339989,28541.880069959996,53339.09193576 2025-09-16,01:30:36.000,259,11053361,4845,0,1757986235,13149.398656509999,28541.971708650002,53339.057000160006 2025-09-16,01:30:38.000,259,11053355,5044,0,1757986237,13149.54011902,32232.818636220007,53339.084948640004 2025-09-16,01:30:38.000,259,11053388,4365,0,1757986237,13149.58053688,29926.089531539998,53339.036038800004 2025-09-16,01:30:39.000,259,11053366,4365,0,1757986238,13149.76241725,31771.460126849997,53339.09892288001 2025-09-16,01:30:40.000,259,11053329,4805,0,1757986239,13149.88367083,29003.3020215,53339.084948640004 2025-09-16,01:30:41.000,259,11053348,4485,0,1757986240,13150.052078579996,34078.09054371,53339.02206456 2025-09-16,01:30:42.000,259,11053353,4805,0,1757986241,13150.227222640002,29003.203333679994,53339.154819840005 2025-09-16,01:30:43.000,259,11053365,4965,0,1757986242,13150.361948839993,23928.294976260004,53339.16180696 2025-09-16,01:30:44.000,259,11053322,4525,0,1757986243,13150.409103010003,30387.180173970002,53339.21770392001 2025-09-16,01:30:45.000,259,11053330,4285,0,1757986244,13150.462993489993,35000.7018255,53339.30154936 2025-09-16,01:30:46.000,259,11053409,5044,0,1757986245,13150.476466109998,24389.731026060006,53339.28757512 2025-09-16,01:30:48.000,259,11053359,5085,0,1757986247,13150.483202419993,30848.700813329997,53339.31552360001 2025-09-16,01:30:48.000,259,11053369,4765,0,1757986247,13150.415839319998,34078.146936749996,53339.392381920006 2025-09-16,01:30:49.000,259,11053348,4285,0,1757986248,13150.321530979993,31310.094568350003,53339.455266 2025-09-16,01:30:50.000,259,11053408,4485,0,1757986249,13150.247431570002,28542.056298209995,53339.490201600005 2025-09-16,01:30:51.000,259,11053377,4685,0,1757986250,13150.139650609992,31310.13686313,53339.50417584 2025-09-16,01:30:52.000,259,11053351,4845,0,1757986251,13150.038605959991,28080.68369058,53339.56705992 2025-09-16,01:30:53.000,259,11053384,4445,0,1757986252,13149.937561309991,28542.119740380003,53339.588021280004 2025-09-16,01:30:54.000,259,11053344,4525,0,1757986253,13149.74220832,29464.900201290002,53339.60199552001 2025-09-16,01:30:55.000,259,11053368,4445,0,1757986254,13149.587273189994,33155.754177990006,53339.63693112 2025-09-16,01:30:56.000,259,11053357,4765,0,1757986255,13149.49296484999,27619.501409460005,53339.657892480005 2025-09-16,01:31:08.000,259,11053355,4925,0,1757986267,13150.038605959991,29925.694780260004,53339.50417584 2025-09-16,01:31:08.000,259,11053345,4805,0,1757986267,13150.301322049992,29003.210382809993,53339.57404704 2025-09-16,01:31:09.000,259,11053409,5285,0,1757986268,13150.611192309989,28080.747132749995,53339.61596976 2025-09-16,01:31:10.000,259,11053226,4365,0,1757986269,13150.907589949995,30387.68771133,53339.68584096 2025-09-16,01:31:11.000,259,11053388,4645,0,1757986270,13151.190514969996,27619.839767700003,53339.72077656001 2025-09-16,01:31:12.000,259,11053386,4645,0,1757986271,13151.412813199997,28542.754162080004,53339.755712160004 2025-09-16,01:31:13.000,259,11053353,4965,0,1757986272,13151.668792979988,28542.993832499997,53339.81859624001 2025-09-16,01:31:14.000,259,11053361,4925,0,1757986273,13151.816991799999,30850.061295420004,53339.895454560006 2025-09-16,01:31:15.000,259,11053384,4645,0,1757986274,13151.897827519999,29004.88807575,53340.00026136 2025-09-16,01:31:16.000,259,11053345,4805,0,1757986275,13151.944981689994,33157.2838392,53340.03519696001 2025-09-16,01:31:18.000,259,11053354,4485,0,1757986277,13151.897827519999,25314.287867730003,53340.112055280006 2025-09-16,01:31:18.000,259,11053376,4405,0,1757986277,13151.823728109994,30850.709815380003,53340.13301664001 2025-09-16,01:31:19.000,259,11053350,4485,0,1757986278,13151.689001909988,27159.85583868,53340.22384920001 2025-09-16,01:31:20.000,259,11053350,4445,0,1757986279,13151.527330470002,30850.73096277,53340.27275904001 2025-09-16,01:31:21.000,259,11053358,4285,0,1757986280,13151.385867960002,29927.915256210006,53340.279746160006 2025-09-16,01:31:22.000,259,11053370,4365,0,1757986281,13151.136624489991,29927.696733179997,53340.37057872001 2025-09-16,01:31:23.000,259,11053343,4845,0,1757986282,13150.948007809995,25775.251625820005,53340.41250144 2025-09-16,01:31:24.000,259,11053405,5005,0,1757986283,13150.79307267999,28081.755158340005,53340.48237264 2025-09-16,01:31:25.000,259,11053346,4365,0,1757986284,13150.604455999994,27620.121732900006,53340.51730824001 2025-09-16,01:31:26.000,259,11053382,4445,0,1757986285,13150.422575629993,30849.377529809994,53340.47538552 2025-09-16,01:31:28.000,259,11053360,4765,0,1757986287,13150.240695259992,25312.744108259998,53340.496346880005 2025-09-16,01:31:28.000,259,11053339,5044,0,1757986287,13150.139650609992,28080.69073971,53340.52429536 2025-09-16,01:31:29.000,259,11053389,4965,0,1757986288,13149.971242859996,36384.69981318001,53340.45442416 2025-09-16,01:31:30.000,259,11053349,4685,0,1757986289,13149.85672558999,28541.52761346,53340.48935976001 2025-09-16,01:31:31.000,259,11053374,4405,0,1757986290,13149.728735699995,27618.648464729995,53340.45442416 2025-09-16,01:31:32.000,259,11053388,4725,0,1757986291,13149.708526769995,25311.707886150005,53340.41948856001 2025-09-16,01:31:33.000,259,11053355,4805,0,1757986292,13149.61421842999,29002.315143300002,53340.37057872001 2025-09-16,01:31:34.000,259,11053370,4485,0,1757986293,13149.60074581,26695.445056020006,53340.31468176 2025-09-16,01:31:35.000,259,11053342,4645,0,1757986294,13149.57380056999,32231.46520326,53340.31468176 2025-09-16,01:31:36.000,259,11053318,4285,0,1757986295,13149.59400949999,27156.521600189997,53340.23782344 2025-09-16,01:31:38.000,259,11053353,5005,0,1757986297,13149.57380056999,25772.41082643,53340.21686208 2025-09-16,01:31:38.000,259,11053353,4965,0,1757986297,13149.587273189994,31308.402777149997,53340.230836320006 2025-09-16,01:31:39.000,259,11053373,4725,0,1757986298,13149.58053688,30385.629365369998,53340.20288784001 2025-09-16,01:31:40.000,259,11053368,4725,0,1757986299,13149.57380056999,29924.242659480005,53340.18192648001 2025-09-16,01:31:41.000,259,11053351,4885,0,1757986300,13149.587273189994,30385.537726680006,53340.12602952 2025-09-16,01:31:42.000,259,11053377,4885,0,1757986301,13149.65463628999,24849.404793359994,53340.14000376 2025-09-16,01:31:43.000,259,11053328,4445,0,1757986302,13149.57380056999,28540.117787459996,53340.07013256 2025-09-16,01:31:44.000,259,11053326,4485,0,1757986303,13149.479492229999,30846.88918692,53339.993274240005 2025-09-16,01:31:45.000,259,11053387,5125,0,1757986304,13149.385183889994,31769.6625987,53340.00724848 2025-09-16,01:31:46.000,259,11053350,4725,0,1757986305,13149.284139239993,31769.740139129994,53340.02820984 2025-09-16,01:31:48.000,259,11053172,4445,0,1757986307,13149.183094589993,33153.87910941,53340.01423560001 2025-09-16,01:31:48.000,259,11053361,5125,0,1757986307,13149.088786250002,30847.22754516,53340.00026136 2025-09-16,01:31:49.000,259,11053386,4485,0,1757986308,13148.967532670002,31308.67769322,53339.923403040004 2025-09-16,01:31:50.000,259,11053353,4925,0,1757986309,13148.920378499992,29924.722000320005,53339.9793 2025-09-16,01:31:51.000,259,11053318,4445,0,1757986310,13148.879960639992,23004.647472359997,53339.944364400006 2025-09-16,01:31:52.000,259,11053363,4805,0,1757986311,13148.799124919991,30847.608198179994,53339.93737728001 2025-09-16,01:31:53.000,259,11053360,4285,0,1757986312,13148.805861230001,28540.935486539995,53339.90244168 2025-09-16,01:31:54.000,259,11053411,5005,0,1757986313,13148.69808026999,26234.36146272,53339.86750608001 2025-09-16,01:31:55.000,259,11053331,4925,0,1757986314,13148.68460765,27618.507482130008,53339.874493200005 2025-09-16,01:31:56.000,259,11053361,4845,0,1757986315,13148.65766240999,31770.755213850003,53339.81859624001 2025-09-16,01:31:58.000,259,11053381,5005,0,1757986317,13148.630717169995,28541.386630859997,53339.755712160004 2025-09-16,01:31:58.000,259,11053407,4805,0,1757986317,13148.55661775999,32232.318147989994,53339.72077656001 2025-09-16,01:31:59.000,259,11053395,5125,0,1757986318,13148.509463589995,33155.126805420005,53339.6648796 2025-09-16,01:32:00.000,259,11053363,4805,0,1757986319,13148.50272728,33155.19729672,53339.72077656001 2025-09-16,01:32:01.000,259,11053367,4885,0,1757986320,13148.52293621,29464.526597400007,53339.67186672 2025-09-16,01:32:02.000,259,11053385,5005,0,1757986321,13148.469045729995,27619.24764078,53339.71378944 2025-09-16,01:32:03.000,259,11053357,4885,0,1757986322,13148.428627869995,29003.393660190006,53339.69981520001 2025-09-16,01:32:04.000,259,11053229,5005,0,1757986323,13148.44210049,29003.47824975,53339.68584096 2025-09-16,01:32:05.000,259,11053357,4805,0,1757986324,13148.40168263,33155.697784949996,53339.58103416001 2025-09-16,01:32:06.000,259,11053367,4885,0,1757986325,13148.41515524999,25312.680666090004,53339.60199552001 2025-09-16,01:32:08.000,259,11053356,4485,0,1757986327,13148.43536417999,31310.320140509997,53339.55308568001 2025-09-16,01:32:08.000,259,11053354,4565,0,1757986327,13148.448836799995,26696.699801159994,53339.62295688 2025-09-16,01:32:09.000,259,11053384,4885,0,1757986328,13148.51619989999,29003.506446269996,53339.55308568001 2025-09-16,01:32:10.000,259,11053371,5285,0,1757986329,13148.549881449995,24851.343304110007,53339.56705992 2025-09-16,01:32:11.000,259,11053358,4605,0,1757986330,13148.630717169995,32694.395668619996,53339.5950084 2025-09-16,01:32:12.000,259,11053354,4365,0,1757986331,13148.718289199991,30387.708858719998,53339.55308568001 2025-09-16,01:32:13.000,259,11053432,4445,0,1757986332,13148.778915989991,29926.357398480002,53339.63693112 2025-09-16,01:32:14.000,259,11053406,4365,0,1757986333,13148.900169569992,28080.951557520006,53339.65090536001 2025-09-16,01:32:15.000,259,11053389,5165,0,1757986334,13148.994477909997,28542.415803840006,53339.64391824 2025-09-16,01:32:16.000,259,11053259,5044,0,1757986335,13149.075313629997,27158.481258329994,53339.69981520001 2025-09-16,01:32:18.000,259,11053407,5044,0,1757986337,13149.183094589993,24390.506430359994,53339.755712160004 2025-09-16,01:32:18.000,259,11053395,4925,0,1757986337,13149.230248759988,29926.914279749995,53339.67186672 2025-09-16,01:32:19.000,259,11053393,4965,0,1757986338,13149.311084479988,32233.805514420004,53339.71378944 2025-09-16,01:32:20.000,259,11053388,4405,0,1757986339,13149.412129129989,33618.04317252,53339.776673520006 2025-09-16,01:32:21.000,259,11053388,4525,0,1757986340,13149.418865439999,29004.72594576,53339.78366064 2025-09-16,01:32:22.000,259,11053388,4645,0,1757986341,13149.412129129989,26698.109627159996,53339.86750608001 2025-09-16,01:32:23.000,259,11053398,4525,0,1757986342,13149.432338059989,31773.328146300002,53339.91641592001 2025-09-16,01:32:24.000,259,11053344,4525,0,1757986343,13149.412129129989,30850.815552329994,53339.88148032 2025-09-16,01:32:25.000,259,11053395,4845,0,1757986344,13149.391920199989,32696.43286719,53339.923403040004 2025-09-16,01:32:26.000,259,11053359,5005,0,1757986345,13149.412129129989,29005.663480050003,53339.88846744001 2025-09-16,01:32:28.000,259,11053357,5085,0,1757986347,13149.459283299999,25314.830650739998,53339.993274240005 2025-09-16,01:32:28.000,259,11053337,4845,0,1757986347,13149.432338059989,29005.755118739995,53340.042184080005 2025-09-16,01:32:29.000,259,11053348,4405,0,1757986348,13149.425601749994,28544.453002409995,53340.02122272 2025-09-16,01:32:30.000,259,11053341,4845,0,1757986349,13149.466019609994,24853.620173100004,53340.0491712 2025-09-16,01:32:31.000,259,11053341,4845,0,1757986350,13149.311084479988,30390.028022490005,53340.063145440006 2025-09-16,01:32:32.000,259,11053346,4525,0,1757986351,13149.216776139998,34080.89609744999,53340.13301664001 2025-09-16,01:32:33.000,259,11053326,4405,0,1757986352,13149.183094589993,27621.757131060003,53340.20288784001 2025-09-16,01:32:34.000,259,11053402,4445,0,1757986353,13149.028159460002,29005.748069609996,53340.24481056 2025-09-16,01:32:35.000,259,11053364,4645,0,1757986354,13148.994477909997,29928.44394096,53340.27275904001 2025-09-16,01:32:36.000,259,11053350,4685,0,1757986355,13148.839542779991,30389.76015555,53340.33564312 2025-09-16,01:32:38.000,259,11053391,5005,0,1757986357,13148.66439872,33157.76318004,53340.40551432 2025-09-16,01:32:38.000,259,11053342,4405,0,1757986357,13148.56335407,32234.891080440007,53340.447437040006 2025-09-16,01:32:39.000,259,11053347,4885,0,1757986358,13148.48251835,31312.082423009997,53340.503334 2025-09-16,01:32:40.000,259,11053365,4605,0,1757986359,13148.408418939995,30389.224421670006,53340.503334 2025-09-16,01:32:41.000,259,11053394,4725,0,1757986360,13148.37473738999,31773.123721530006,53340.5732052 2025-09-16,01:32:42.000,259,11053396,4325,0,1757986361,13148.3814737,27159.320104800005,53340.62910216 2025-09-16,01:32:43.000,259,11053327,4925,0,1757986362,13148.327583219994,32695.47418551,53340.58717944001 2025-09-16,01:32:44.000,259,11053358,4365,0,1757986363,13148.287165359994,29004.373489260004,53340.5732052 2025-09-16,01:32:45.000,259,11053369,4925,0,1757986364,13148.219802259999,32233.791416160006,53340.615127920006 2025-09-16,01:32:46.000,259,11053364,4445,0,1757986365,13148.213065949989,27158.72092875,53340.67102488 2025-09-16,01:32:48.000,259,11053330,4525,0,1757986367,13148.152439159989,28542.64842513,53340.6430764 2025-09-16,01:32:48.000,259,11053292,4805,0,1757986367,13148.098548679998,27158.495356590007,53340.664037760005 2025-09-16,01:32:49.000,259,11053345,5005,0,1757986368,13148.064867129993,31772.017008120005,53340.594166560004 2025-09-16,01:32:50.000,259,11053310,4365,0,1757986369,13148.010976649988,28081.106638380006,53340.615127920006 2025-09-16,01:32:51.000,259,11053331,4765,0,1757986370,13147.984031409993,23928.943496220003,53340.62211504 2025-09-16,01:32:52.000,259,11053336,4445,0,1757986371,13147.923404619993,26696.995864619996,53340.594166560004 2025-09-16,01:32:53.000,259,11053350,4685,0,1757986372,13147.916668309997,28542.422852970005,53340.63608928001 2025-09-16,01:32:54.000,259,11053326,4605,0,1757986373,13147.903195689993,28542.408754710006,53340.5732052 2025-09-16,01:32:55.000,259,11053360,4365,0,1757986374,13147.916668309997,28542.422852970005,53340.594166560004 2025-09-16,01:32:56.000,259,11053337,5085,0,1757986375,13147.950349860002,34540.111671299994,53340.45442416 2025-09-16,01:32:58.000,259,11053425,4805,0,1757986377,13148.010976649988,29926.575921509997,53340.58019232 2025-09-16,01:32:58.000,259,11053329,5005,0,1757986377,13148.051394509988,30849.405726330006,53340.5732052 2025-09-16,01:32:59.000,259,11053362,4645,0,1757986378,13148.145702849994,33156.240567960005,53340.55224384 2025-09-16,01:33:00.000,259,11053366,4565,0,1757986379,13148.233274879989,29465.442984299996,53340.5732052 2025-09-16,01:33:01.000,259,11053354,4365,0,1757986380,13148.31411059999,29926.794444540006,53340.594166560004 2025-09-16,01:33:02.000,259,11053407,4965,0,1757986381,13148.48251835,26235.98276262,53340.65705064001 2025-09-16,01:33:03.000,259,11053356,4445,0,1757986382,13148.630717169995,32233.629286170006,53340.678012 2025-09-16,01:33:04.000,259,11053399,5005,0,1757986383,13148.718289199991,30849.525561539995,53340.678012 2025-09-16,01:33:05.000,259,11053341,4845,0,1757986384,13148.799124919991,31310.884070910004,53340.63608928001 2025-09-16,01:33:06.000,259,11053348,4645,0,1757986385,13148.913642189997,31310.862923520006,53340.73390896001 2025-09-16,01:33:08.000,259,11053385,4885,0,1757986387,13149.041632079992,23929.091527950004,53340.8177544 2025-09-16,01:33:08.000,259,11053411,5125,0,1757986387,13149.142676729993,29465.210363010003,53340.76884456 2025-09-16,01:33:09.000,259,11053385,4925,0,1757986388,13149.277402929998,31310.45407398,53340.7478832 2025-09-16,01:33:10.000,259,11053388,4645,0,1757986389,13149.53338270999,32694.325177320003,53340.86666424 2025-09-16,01:33:11.000,259,11053413,5285,0,1757986390,13149.708526769995,26696.544720300008,53340.92256120001 2025-09-16,01:33:12.000,259,11053367,4845,0,1757986391,13149.90387976,28541.781382140005,53340.84570288 2025-09-16,01:33:13.000,259,11053198,4405,0,1757986392,13150.105969060001,26696.241607710006,53340.90858696 2025-09-16,01:33:14.000,259,11053371,5205,0,1757986393,13150.368685150002,27618.75420168,53340.8876256 2025-09-16,01:33:15.000,259,11053361,4925,0,1757986394,13150.624664929994,31309.446048390004,53340.97147104001 2025-09-16,01:33:16.000,259,11053389,5044,0,1757986395,13150.90085364,31770.45915039,53340.950509680006 2025-09-16,01:33:18.000,259,11053413,5005,0,1757986397,13151.244405450001,29924.95462161,53340.999419520005 2025-09-16,01:33:18.000,259,11053362,4445,0,1757986397,13151.540803089993,30847.509510360003,53341.06230360001 2025-09-16,01:33:19.000,259,11053388,4525,0,1757986398,13151.823728109994,33154.08353418,53341.07627784 2025-09-16,01:33:20.000,259,11053391,5005,0,1757986399,13152.086444199995,29924.644459889998,53341.14614904 2025-09-16,01:33:21.000,259,11053398,4645,0,1757986400,13152.328951359996,27156.458158020003,53341.19505888 2025-09-16,01:33:22.000,259,11053390,4645,0,1757986401,13152.551249589997,27156.373568459996,53341.19505888 2025-09-16,01:33:23.000,259,11053264,4645,0,1757986402,13152.766811510002,28079.07648894,53341.29287856 2025-09-16,01:33:24.000,259,11053376,4605,0,1757986403,13152.962164499993,29924.418887730004,53341.29287856 2025-09-16,01:33:25.000,259,11053344,4405,0,1757986404,13153.117099629999,31769.66964783,53341.29287856 2025-09-16,01:33:26.000,259,11053349,4925,0,1757986405,13153.325925239995,28540.265819189997,53341.383711120005 2025-09-16,01:33:28.000,259,11053374,4725,0,1757986407,13153.426969889995,25772.171156009994,53341.44659520001 2025-09-16,01:33:28.000,259,11053224,4685,0,1757986407,13153.48086037,27617.443063500003,53341.49550504001 2025-09-16,01:33:29.000,259,11053344,4445,0,1757986408,13153.568432399996,33614.765327069996,53341.453582320006 2025-09-16,01:33:30.000,259,11053264,4365,0,1757986409,13153.669477049996,29001.22252815,53341.53044064 2025-09-16,01:33:31.000,259,11053383,4885,0,1757986410,13153.777258009992,33153.17419641001,53341.600311840004 2025-09-16,01:33:32.000,259,11053332,4605,0,1757986411,13153.898511589992,26694.24670392,53341.63524744 2025-09-16,01:33:33.000,259,11053391,4885,0,1757986412,13154.013028859998,29462.18628624,53341.61428608001 2025-09-16,01:33:34.000,259,11053365,4885,0,1757986413,13154.208381849989,30384.81871542,53341.67717016 2025-09-16,01:33:35.000,259,11053364,4325,0,1757986414,13154.376789599999,27155.414886779996,53341.670183040005 2025-09-16,01:33:36.000,259,11053383,5005,0,1757986415,13154.53172472999,26694.112770449996,53341.719092880005 2025-09-16,01:33:38.000,259,11053330,4605,0,1757986417,13154.686659859995,34998.199384349995,53341.68415728 2025-09-16,01:33:38.000,259,11053409,4805,0,1757986417,13154.80117713,28078.174200299996,53341.75402848 2025-09-16,01:33:39.000,259,11053397,4805,0,1757986418,13154.935903329992,27155.555869379998,53341.72608 2025-09-16,01:33:40.000,259,11053369,5005,0,1757986419,13155.124520010002,29001.088594679997,53341.73306712001 2025-09-16,01:33:41.000,259,11053374,4365,0,1757986420,13155.171674179997,33153.17419641001,53341.768002720004 2025-09-16,01:33:42.000,259,11053369,4605,0,1757986421,13155.185146800002,28078.568951580004,53341.77498984 2025-09-16,01:33:43.000,259,11053338,4645,0,1757986422,13155.212092039998,30846.656565629994,53341.80992544001 2025-09-16,01:33:44.000,259,11053356,4725,0,1757986423,13155.191883109997,31308.06441891,53341.7959512 2025-09-16,01:33:45.000,259,11053337,4965,0,1757986424,13155.111047389997,26694.69079911,53341.80293832 2025-09-16,01:33:46.000,259,11053354,4405,0,1757986425,13155.090838459997,31769.422928279993,53341.83088680001 2025-09-16,01:33:48.000,259,11053432,4605,0,1757986427,13155.023475360002,27617.3020809,53341.83088680001 2025-09-16,01:33:48.000,259,11053357,5005,0,1757986427,13154.983057500001,28539.892215300002,53341.90075800001 2025-09-16,01:33:49.000,259,11053418,4765,0,1757986428,13154.976321189992,29462.52464448,53341.87280952 2025-09-16,01:33:50.000,259,11053410,4565,0,1757986429,13154.935903329992,31307.810650230007,53341.8658224 2025-09-16,01:33:51.000,259,11053358,4645,0,1757986430,13154.969584879997,28078.329281159997,53341.94268072 2025-09-16,01:33:52.000,259,11053424,4445,0,1757986431,13155.010002739997,27616.949624400004,53341.92870648001 2025-09-16,01:33:53.000,259,11053327,4925,0,1757986432,13155.084102150002,31307.620323719995,53341.886783760005 2025-09-16,01:33:54.000,259,11053344,4445,0,1757986433,13155.225564660002,31768.915390919996,53341.886783760005 2025-09-16,01:33:55.000,259,11053327,4925,0,1757986434,13155.299664069993,26694.190310880003,53341.85184816 2025-09-16,01:33:56.000,259,11053380,4685,0,1757986435,13155.387236099989,31307.542783290002,53341.935693600004 2025-09-16,01:33:58.000,259,11053379,4925,0,1757986437,13155.555643849999,28539.546807930004,53341.956654960006 2025-09-16,01:33:58.000,259,11053373,5245,0,1757986437,13155.508489679989,26232.902292810002,53341.956654960006 2025-09-16,01:33:59.000,259,11053370,4525,0,1757986438,13155.562380159994,32691.526672709995,53342.03351328 2025-09-16,01:34:00.000,259,11053412,4325,0,1757986439,13155.515225989999,26232.831801509994,53342.01255192 2025-09-16,01:34:01.000,259,11053362,4565,0,1757986440,13155.495017059999,31768.8871944,53342.02652616001 2025-09-16,01:34:02.000,259,11053392,4725,0,1757986441,13155.454599199998,31768.85194875,53342.08941024 2025-09-16,01:34:03.000,259,11053380,4365,0,1757986442,13155.360290859993,31768.823752230004,53342.14530720001 2025-09-16,01:34:04.000,259,11053351,5285,0,1757986443,13155.252509899998,24848.6857821,53342.124345840006 2025-09-16,01:34:05.000,259,11053357,5005,0,1757986444,13155.158201559992,31307.289014609996,53342.103384480004 2025-09-16,01:34:06.000,259,11053405,4965,0,1757986445,13155.043684290002,25309.84691583,53342.13133296 2025-09-16,01:34:08.000,259,11053407,5205,0,1757986447,13154.989793809997,28539.116811,53342.15229432 2025-09-16,01:34:08.000,259,11053350,4725,0,1757986447,13154.935903329992,25770.98690217,53342.13832008 2025-09-16,01:34:09.000,259,11053367,4965,0,1757986448,13154.895485469991,30384.261834150006,53342.11735872001 2025-09-16,01:34:10.000,259,11053360,4765,0,1757986449,13154.956112259992,32229.470299470006,53342.1802428 2025-09-16,01:34:11.000,259,11053368,4645,0,1757986450,13155.063893220002,32690.779464930005,53342.1802428 2025-09-16,01:34:12.000,259,11053375,5205,0,1757986451,13155.205355730002,29000.10171648,53342.20819128 2025-09-16,01:34:13.000,259,11053359,5085,0,1757986452,13155.353554549998,26693.42195571,53342.16626856001 2025-09-16,01:34:14.000,259,11053337,4765,0,1757986453,13155.481544439994,30845.514606569996,53342.173255680005 2025-09-16,01:34:15.000,259,11053348,4445,0,1757986454,13155.61627064,24848.192343000002,53342.13832008 2025-09-16,01:34:16.000,259,11053355,4925,0,1757986455,13155.825096249995,30845.78952264,53342.09639736001 2025-09-16,01:34:18.000,259,11053387,5245,0,1757986457,13156.027185549996,31768.661622240004,53342.21517840001 2025-09-16,01:34:18.000,259,11053397,4925,0,1757986457,13156.141702820001,32230.16111421,53342.23613976001 2025-09-16,01:34:19.000,259,11053386,4565,0,1757986458,13156.276429019992,29462.320219710004,53342.250114 2025-09-16,01:34:20.000,259,11053405,5445,0,1757986459,13156.370737359997,26233.134914099996,53342.30601096 2025-09-16,01:34:21.000,259,11053431,4805,0,1757986460,13156.417891529993,26694.55686564,53342.34793368 2025-09-16,01:34:22.000,259,11053365,5125,0,1757986461,13156.438100459993,27617.30913003,53342.36190792001 2025-09-16,01:34:23.000,259,11053381,5005,0,1757986462,13156.411155219997,27617.33027742,53342.424792 2025-09-16,01:34:24.000,259,11053367,5044,0,1757986463,13156.404418910002,29462.757265770008,53342.48068896001 2025-09-16,01:34:25.000,259,11053314,4645,0,1757986464,13156.390946289997,27617.351424809996,53342.55056016001 2025-09-16,01:34:26.000,259,11053373,4925,0,1757986465,13156.397682599993,29001.405805529997,53342.64139272 2025-09-16,01:34:28.000,259,11053366,4445,0,1757986467,13156.438100459993,29924.094627750004,53342.676328320005 2025-09-16,01:34:28.000,259,11053394,4645,0,1757986467,13156.411155219997,26694.69784824,53342.76716088001 2025-09-16,01:34:29.000,259,11053392,4405,0,1757986468,13156.397682599993,31769.415879149994,53342.774148000004 2025-09-16,01:34:30.000,259,11053400,4485,0,1757986469,13156.424627840002,31769.408830019995,53342.892929040005 2025-09-16,01:34:31.000,259,11053397,4845,0,1757986470,13156.444836770002,34076.02514862,53342.89991616 2025-09-16,01:34:32.000,259,11053366,4725,0,1757986471,13156.444836770002,28539.92746095,53342.98376160001 2025-09-16,01:34:33.000,259,11053347,4765,0,1757986472,13156.505463559988,31307.867043270002,53343.05363280001 2025-09-16,01:34:34.000,259,11053381,4925,0,1757986473,13156.545881419988,26694.451128689994,53343.109529760004 2025-09-16,01:34:35.000,259,11053406,4805,0,1757986474,13156.559354039993,30846.487386509994,53343.16542672 2025-09-16,01:34:36.000,259,11053387,4965,0,1757986475,13156.640189759994,26694.331293480005,53343.228310800005 2025-09-16,01:34:38.000,259,11053312,4485,0,1757986477,13156.680607619994,32230.266851160006,53343.298182000006 2025-09-16,01:34:38.000,259,11053371,4965,0,1757986477,13156.74797071999,28539.377628810005,53343.27023352001 2025-09-16,01:34:39.000,259,11053351,5125,0,1757986478,13156.815333819999,27616.604217030006,53343.3331176 2025-09-16,01:34:40.000,259,11053386,4685,0,1757986479,13156.92985108999,29923.100700420007,53343.31914336001 2025-09-16,01:34:41.000,259,11053367,4965,0,1757986480,13156.97026894999,33613.59517149,53343.4029888 2025-09-16,01:34:42.000,259,11053333,4925,0,1757986481,13156.97700526,34074.73515783,53343.4029888 2025-09-16,01:34:43.000,259,11053378,4525,0,1757986482,13157.01742312,34535.811702000006,53343.53574408001 2025-09-16,01:34:44.000,259,11053333,4925,0,1757986483,13157.07131359999,30383.648559840003,53343.647538 2025-09-16,01:34:45.000,259,11053352,4285,0,1757986484,13157.064577289995,32228.849976030004,53343.64055088 2025-09-16,01:34:46.000,259,11053372,4565,0,1757986485,13157.07804991,27154.1037486,53343.682473600005 2025-09-16,01:34:48.000,259,11053411,5044,0,1757986487,13157.07131359999,30383.324299860004,53343.72439632001 2025-09-16,01:34:48.000,259,11053369,4765,0,1757986487,13157.09825884,34073.882213100005,53343.75234480001 2025-09-16,01:34:49.000,259,11053294,4445,0,1757986488,13157.05784098,31305.81574644,53343.81522888 2025-09-16,01:34:50.000,259,11053404,4925,0,1757986489,13157.104995149995,31305.752304270005,53343.86413872 2025-09-16,01:34:51.000,259,11053392,4645,0,1757986490,13157.07804991,25769.70396051,53343.86413872 2025-09-16,01:34:52.000,259,11053397,5005,0,1757986491,13157.03763205,26692.279996650002,53343.89208720001 2025-09-16,01:34:53.000,259,11053365,5005,0,1757986492,13157.03089573999,27614.863081920004,53343.968945520006 2025-09-16,01:34:54.000,259,11053336,4685,0,1757986493,13157.03089573999,30382.682829030004,53344.0318296 2025-09-16,01:34:55.000,259,11053333,4925,0,1757986494,13157.03763205,34534.46531817,53344.017855360005 2025-09-16,01:34:56.000,259,11053373,5165,0,1757986495,13157.03763205,28998.32533572,53344.080739439996 2025-09-16,01:34:58.000,259,11053354,4845,0,1757986497,13157.084786219995,30382.06955472,53344.136636400006 2025-09-16,01:34:58.000,259,11053211,5165,0,1757986497,13157.165621939996,30843.153148020006,53344.21349472 2025-09-16,01:34:59.000,259,11053348,4645,0,1757986498,13157.226248729996,28536.276011609996,53344.32528864001 2025-09-16,01:35:00.000,259,11053404,4685,0,1757986499,13157.334029689991,34071.85206366,53344.22746896001 2025-09-16,01:35:01.000,259,11053373,4925,0,1757986500,13157.475492199992,24383.845002510003,53344.36022424 2025-09-16,01:35:02.000,259,11053224,4685,0,1757986501,13157.623691020002,27151.629503970005,53344.43009544 2025-09-16,01:35:03.000,259,11053343,4965,0,1757986502,13157.832516629998,27151.460324850006,53344.47900528 2025-09-16,01:35:04.000,259,11053366,4485,0,1757986503,13158.07502379,27151.333440510003,53344.520928000005 2025-09-16,01:35:05.000,259,11053390,4445,0,1757986504,13158.31753095,23460.705035970008,53344.51394088001 2025-09-16,01:35:06.000,259,11053304,4405,0,1757986505,13158.573510729992,30380.293173960003,53344.59778632 2025-09-16,01:35:08.000,259,11053323,5005,0,1757986507,13158.836226819993,33609.548970870004,53344.695606 2025-09-16,01:35:08.000,259,11053421,5005,0,1757986507,13159.139360769994,25305.899403029995,53344.737528720005 2025-09-16,01:35:09.000,259,11053436,4365,0,1757986508,13159.36839530999,28535.169298199995,53344.856309760005 2025-09-16,01:35:10.000,259,11053381,4765,0,1757986509,13159.53680306,26228.581176120002,53344.87727112001 2025-09-16,01:35:11.000,259,11053354,4365,0,1757986510,13159.67826557,31303.031340090005,53345.01701352001 2025-09-16,01:35:12.000,259,11053371,4925,0,1757986511,13159.873618559992,31764.40394772,53345.01701352001 2025-09-16,01:35:13.000,259,11053417,5044,0,1757986512,13159.988135829997,28073.860132739996,53345.1497688 2025-09-16,01:35:14.000,259,11053365,4805,0,1757986513,13160.136334649993,27612.558016409996,53345.142781680006 2025-09-16,01:35:15.000,259,11053261,5044,0,1757986514,13160.264324539989,31303.052487480003,53345.23361424001 2025-09-16,01:35:16.000,259,11053377,5005,0,1757986515,13160.419259669994,28535.232740370004,53345.33842104 2025-09-16,01:35:18.000,259,11053356,4525,0,1757986517,13160.5741948,31764.354603810003,53345.48515056 2025-09-16,01:35:18.000,259,11053400,4445,0,1757986517,13160.68871206999,31764.319358160006,53345.575983120005 2025-09-16,01:35:19.000,259,11053380,4565,0,1757986518,13160.83017457999,28996.309284539995,53345.68777704001 2025-09-16,01:35:20.000,259,11053339,5085,0,1757986519,13160.964900779996,36838.56509736,53345.72969976 2025-09-16,01:35:21.000,259,11053410,4405,0,1757986520,13161.113099599992,30380.053503539995,53345.84149368 2025-09-16,01:35:22.000,259,11053405,4765,0,1757986521,13161.288243659998,31763.91050862,53345.960274720004 2025-09-16,01:35:23.000,259,11053446,4605,0,1757986522,13161.463387719989,27611.994086010003,53346.079055760005 2025-09-16,01:35:24.000,259,11053383,4965,0,1757986523,13161.60485022999,26689.305263789996,53346.148926960006 2025-09-16,01:35:25.000,259,11053376,4445,0,1757986524,13161.78673059999,31302.375771000006,53346.295656480004 2025-09-16,01:35:26.000,259,11053373,4605,0,1757986525,13161.91472049,30379.66580139,53346.414437520005 2025-09-16,01:35:28.000,259,11053343,4965,0,1757986527,13162.04944668999,35454.0313758,53346.51924432 2025-09-16,01:35:28.000,259,11053377,5125,0,1757986527,13162.177436580001,34069.91355291,53346.631038240004 2025-09-16,01:35:29.000,259,11053401,5085,0,1757986528,13162.352580639992,26688.79772643,53346.679948080004 2025-09-16,01:35:30.000,259,11053415,5005,0,1757986529,13162.547933629998,26227.389873149994,53346.85462608 2025-09-16,01:35:31.000,259,11053356,4445,0,1757986530,13162.682659829989,27149.987056679995,53346.93847152001 2025-09-16,01:35:32.000,259,11053383,4965,0,1757986531,13162.878012819994,30840.305299500003,53347.06423968 2025-09-16,01:35:33.000,259,11053438,4285,0,1757986532,13163.019475329995,32685.40097874,53347.09218816 2025-09-16,01:35:34.000,259,11053409,5245,0,1757986533,13163.16767414999,29456.10993618,53347.2109692 2025-09-16,01:35:35.000,259,11053359,4885,0,1757986534,13163.322609279996,25304.172366180006,53347.28782752 2025-09-16,01:35:36.000,259,11053392,4565,0,1757986535,13163.470808099992,26226.741353189995,53347.39962144 2025-09-16,01:35:38.000,259,11053377,5085,0,1757986537,13163.538171200002,27149.239848900004,53347.56032520001 2025-09-16,01:35:38.000,259,11053384,4645,0,1757986537,13163.605534299997,33146.110968149995,53347.63019640001 2025-09-16,01:35:39.000,259,11053403,4925,0,1757986538,13163.619006920002,31300.754471099994,53347.686093360004 2025-09-16,01:35:40.000,259,11053353,5125,0,1757986539,13163.612270609992,28994.109955980006,53347.74897744001 2025-09-16,01:35:41.000,259,11053395,5325,0,1757986540,13163.659424780002,29916.573206040004,53347.86077136 2025-09-16,01:35:42.000,259,11053338,4645,0,1757986541,13163.666161089997,32222.928706830004,53347.96557816001 2025-09-16,01:35:43.000,259,11053348,4565,0,1757986542,13163.679633710002,29454.98912451,53348.00051376 2025-09-16,01:35:44.000,259,11053349,4965,0,1757986543,13163.659424780002,29454.911584080008,53348.091346320005 2025-09-16,01:35:45.000,259,11053388,4685,0,1757986544,13163.625743229997,27148.267068960005,53348.18217888001 2025-09-16,01:35:46.000,259,11053372,4525,0,1757986545,13163.645952159997,29454.69306105,53348.34288264 2025-09-16,01:35:48.000,259,11053330,4685,0,1757986547,13163.612270609992,29454.566176709995,53348.37083112001 2025-09-16,01:35:48.000,259,11053362,4565,0,1757986547,13163.598797990002,25764.071705640003,53348.496599280006 2025-09-16,01:35:49.000,259,11053381,4845,0,1757986548,13163.612270609992,30376.994181119997,53348.58743184001 2025-09-16,01:35:50.000,259,11053364,4725,0,1757986549,13163.625743229997,27147.822973770002,53348.61538032001 2025-09-16,01:35:51.000,259,11053393,4885,0,1757986550,13163.612270609992,27147.801826380004,53348.70621288001 2025-09-16,01:35:52.000,259,11053332,4445,0,1757986551,13163.639215850002,33144.74343693,53348.77608408 2025-09-16,01:35:53.000,259,11053369,4925,0,1757986552,13163.713315259993,29454.291260640006,53348.91582648 2025-09-16,01:35:54.000,259,11053207,5044,0,1757986553,13163.720051570002,26225.211691980003,53348.94377496 2025-09-16,01:35:55.000,259,11053403,4925,0,1757986554,13163.753733119993,29915.593376970006,53349.00665904 2025-09-16,01:35:56.000,259,11053345,5044,0,1757986555,13163.787414669998,28531.651782329995,53349.08351736 2025-09-16,01:35:58.000,259,11053354,4725,0,1757986557,13163.740260500002,26686.450366139994,53349.146401440004 2025-09-16,01:35:58.000,259,11053401,5165,0,1757986557,13163.679633710002,27609.054598799994,53349.17434992 2025-09-16,01:35:59.000,259,11053354,4685,0,1757986558,13163.639215850002,25302.522869759996,53349.29313096 2025-09-16,01:36:00.000,259,11053362,4565,0,1757986559,13163.612270609992,29915.459443500004,53349.3420408 2025-09-16,01:36:01.000,259,11053406,4285,0,1757986560,13163.672897399993,28992.777670409996,53349.383963520006 2025-09-16,01:36:02.000,259,11053355,5044,0,1757986561,13163.686370019997,28992.74242476,53349.4468476 2025-09-16,01:36:03.000,259,11053360,4605,0,1757986562,13163.706578949997,34989.53600358,53349.52370592001 2025-09-16,01:36:04.000,259,11053387,4885,0,1757986563,13163.693106329993,30376.514840279997,53349.60755136 2025-09-16,01:36:05.000,259,11053410,4645,0,1757986564,13163.645952159997,32221.68805995,53349.69139680001 2025-09-16,01:36:06.000,259,11053321,4885,0,1757986565,13163.551643819992,23918.341604700006,53349.7263324 2025-09-16,01:36:08.000,259,11053409,5005,0,1757986567,13163.3360819,31299.034483380005,53349.84511344 2025-09-16,01:36:09.000,259,11053356,4485,0,1757986568,13163.20809200999,27147.329534670003,53349.887036160006 2025-09-16,01:36:10.000,259,11053375,4965,0,1757986569,13163.09357474,34989.296333160004,53350.01979144 2025-09-16,01:36:11.000,259,11053395,4765,0,1757986570,13163.04642056999,29453.804870670006,53350.04773992001 2025-09-16,01:36:12.000,259,11053346,4565,0,1757986571,13162.99253009,28992.509803470006,53350.06171416 2025-09-16,01:36:13.000,259,11053352,4605,0,1757986572,13162.98579377999,31298.971041209996,53350.12459824001 2025-09-16,01:36:14.000,259,11053401,5085,0,1757986573,13162.96558484999,29915.085839609994,53350.19446944001 2025-09-16,01:36:15.000,259,11053381,5165,0,1757986574,13162.94537591999,31298.978090339995,53350.23639216 2025-09-16,01:36:16.000,259,11053394,4605,0,1757986575,13162.979057469995,29915.135183520004,53350.27831488 2025-09-16,01:36:17.000,259,11053425,4925,0,1757986576,13163.039684259995,27608.554110569996,53350.33421184001 2025-09-16,01:36:19.000,259,11053360,4565,0,1757986578,13163.059893189995,30376.268120730005,53350.34818608 2025-09-16,01:36:19.000,259,11053389,5044,0,1757986578,13163.11378367,28992.312427829995,53350.40408304 2025-09-16,01:36:20.000,259,11053426,4565,0,1757986579,13163.160937839995,28992.192592620006,53350.47395424 2025-09-16,01:36:21.000,259,11053421,5005,0,1757986580,13163.288927729991,28992.136199579996,53350.557799680006 2025-09-16,01:36:22.000,259,11053453,5125,0,1757986581,13163.376499760001,27608.250997979994,53350.59972240001 2025-09-16,01:36:23.000,259,11053414,4525,0,1757986582,13163.538171200002,32221.19462085,53350.69055496 2025-09-16,01:36:24.000,259,11053422,4645,0,1757986583,13163.666161089997,25301.83910415,53350.76741328001 2025-09-16,01:36:25.000,259,11053373,5205,0,1757986584,13163.794150979993,29453.522905470003,53350.80234888 2025-09-16,01:36:26.000,259,11053379,4885,0,1757986585,13163.888459319998,23456.658835349997,53350.872220080004 2025-09-16,01:36:27.000,259,11053386,4485,0,1757986586,13163.949086109998,34066.353742260006,53350.83728448001 2025-09-16,01:36:29.000,259,11053440,4525,0,1757986588,13164.070339689999,30376.021401179998,53350.93510416001 2025-09-16,01:36:29.000,259,11053323,4965,0,1757986588,13164.2118022,28069.517868659997,53351.039910960004 2025-09-16,01:36:30.000,259,11053330,4605,0,1757986589,13164.30611053999,26224.28120682,53351.1237564 2025-09-16,01:36:31.000,259,11053364,4365,0,1757986590,13164.42736411999,29453.283235049996,53351.16567912 2025-09-16,01:36:32.000,259,11053347,4965,0,1757986591,13164.548617699991,26224.238912040004,53351.23555032 2025-09-16,01:36:33.000,259,11053401,5085,0,1757986592,13164.615980800001,26685.618568799997,53351.31240864 2025-09-16,01:36:34.000,259,11053400,4405,0,1757986593,13164.649662349992,30837.281222730002,53351.43118968 2025-09-16,01:36:35.000,259,11053376,4525,0,1757986594,13164.636189730001,29914.768628759994,53351.50106088 2025-09-16,01:36:36.000,259,11053364,4645,0,1757986595,13164.656398660001,28530.95391846,53351.52900936 2025-09-16,01:36:37.000,259,11053393,4885,0,1757986596,13164.642926039996,29453.501758080005,53351.6477904 2025-09-16,01:36:39.000,259,11053364,4725,0,1757986598,13164.636189730001,29453.529954600002,53351.63381616001 2025-09-16,01:36:39.000,259,11053433,4885,0,1757986598,13164.602508179996,24379.333559310006,53351.7176616 2025-09-16,01:36:40.000,259,11053423,5005,0,1757986599,13164.622717109996,28069.672949519998,53351.80150704001 2025-09-16,01:36:41.000,259,11053423,4805,0,1757986600,13164.636189730001,25763.261055690004,53351.92028808001 2025-09-16,01:36:42.000,259,11053404,4525,0,1757986601,13164.642926039996,30837.436303590002,53351.96919792001 2025-09-16,01:36:43.000,259,11053378,4405,0,1757986602,13164.629453419991,34066.473577469995,53352.032082 2025-09-16,01:36:44.000,259,11053386,4565,0,1757986603,13164.541881389996,28069.595409090005,53352.02509488 2025-09-16,01:36:45.000,259,11053384,4565,0,1757986604,13164.501463529996,25301.817956760002,53352.05304336 2025-09-16,01:36:46.000,259,11053381,4965,0,1757986605,13164.51493615,30837.31646838,53352.164837280005 2025-09-16,01:36:47.000,259,11053397,4965,0,1757986606,13164.47451829,29453.438315909996,53352.20676000001 2025-09-16,01:36:49.000,259,11053396,4405,0,1757986608,13164.461045669996,31298.576289930003,53352.24868272 2025-09-16,01:36:49.000,259,11053415,5005,0,1757986608,13164.45430936,30375.922713360007,53352.30457968001 2025-09-16,01:36:50.000,259,11053398,4725,0,1757986609,13164.487990909991,28992.030462630006,53352.25566984001 2025-09-16,01:36:51.000,259,11053430,4485,0,1757986610,13164.528408769991,28530.735395430005,53352.283618320005 2025-09-16,01:36:52.000,259,11053373,5005,0,1757986611,13164.609244489991,27608.095917119994,53352.381438000004 2025-09-16,01:36:53.000,259,11053388,4645,0,1757986612,13164.622717109996,31298.371865160007,53352.37445088001 2025-09-16,01:36:54.000,259,11053358,4765,0,1757986613,13164.663134969996,27608.03952408,53352.44432208001 2025-09-16,01:36:55.000,259,11053420,4685,0,1757986614,13164.750706999992,29453.212743750002,53352.43034784 2025-09-16,01:36:56.000,259,11053412,4445,0,1757986615,13164.824806409997,24379.05864324,53352.556116 2025-09-16,01:36:57.000,259,11053434,4605,0,1757986616,13164.878696890002,34527.48667947001,53352.570090240006 2025-09-16,01:36:59.000,259,11053381,5125,0,1757986618,13164.851751649992,32221.081834769997,53352.6259872 2025-09-16,01:36:59.000,259,11053430,4445,0,1757986618,13164.824806409997,23917.869312990006,53352.6958584 2025-09-16,01:37:00.000,259,11053445,4925,0,1757986619,13164.690080209992,28530.763591950003,53352.619000080005 2025-09-16,01:37:01.000,259,11053379,4845,0,1757986620,13164.575562940001,29453.438315909996,53352.66092280001 2025-09-16,01:37:02.000,259,11053252,4565,0,1757986621,13164.42736411999,28069.546065179995,53352.786690960005 2025-09-16,01:37:03.000,259,11053401,5005,0,1757986622,13164.34652839999,33605.023429409994,53352.80765232001 2025-09-16,01:37:04.000,259,11053366,4525,0,1757986623,13164.26569267999,30375.873369449997,53352.80765232001 2025-09-16,01:37:05.000,259,11053390,4405,0,1757986624,13164.178120649995,28530.671953259996,53352.84258792 2025-09-16,01:37:06.000,259,11053379,5085,0,1757986625,13164.090548619999,28530.601461960003,53352.835600800005 2025-09-16,01:37:07.000,259,11053391,5085,0,1757986626,13164.056867069994,29914.402073999998,53352.835600800005 2025-09-16,01:37:09.000,259,11053399,5205,0,1757986628,13164.023185519989,27607.940836259993,53352.91245912 2025-09-16,01:37:09.000,259,11053363,4525,0,1757986628,13163.996240279994,28069.306394760002,53352.87752352001 2025-09-16,01:37:10.000,259,11053404,4565,0,1757986629,13163.928877179998,26224.14022422,53352.94739472001 2025-09-16,01:37:11.000,259,11053378,4245,0,1757986630,13163.861514079988,30837.12614187,53352.92643336001 2025-09-16,01:37:12.000,259,11053389,5044,0,1757986631,13163.800887289988,30375.82402554,53352.89149776 2025-09-16,01:37:13.000,259,11053400,4565,0,1757986632,13163.740260500002,32682.306410670004,53352.91944624 2025-09-16,01:37:14.000,259,11053391,4885,0,1757986633,13163.794150979993,29453.212743750002,53352.89848488001 2025-09-16,01:37:15.000,259,11053399,4765,0,1757986634,13163.773942049993,23917.742428650003,53352.98931744 2025-09-16,01:37:16.000,259,11053384,4525,0,1757986635,13163.821096219988,28991.967020459997,53352.835600800005 2025-09-16,01:37:17.000,259,11053385,5005,0,1757986636,13163.841305149988,34066.24095618,53352.82162656 2025-09-16,01:37:19.000,259,11053394,4525,0,1757986638,13163.908668249998,25301.867300669997,53352.79367808 2025-09-16,01:37:19.000,259,11053343,4805,0,1757986638,13163.888459319998,28069.778686470003,53352.89149776 2025-09-16,01:37:20.000,259,11053429,4925,0,1757986639,13163.908668249998,30376.33861203,53352.8006652 2025-09-16,01:37:21.000,259,11053371,5085,0,1757986640,13163.895195629993,28992.516852600005,53352.82861368001 2025-09-16,01:37:22.000,259,11053401,4965,0,1757986641,13163.922140869989,29915.099937870007,53352.74476824 2025-09-16,01:37:23.000,259,11053348,4485,0,1757986642,13163.935613489994,34066.7625918,53352.84258792 2025-09-16,01:37:24.000,259,11053365,5044,0,1757986643,13163.915404559993,33144.27114522,53352.84957504001 2025-09-16,01:37:25.000,259,11053371,4845,0,1757986644,13163.955822419994,28070.088848190004,53352.85656216001 2025-09-16,01:37:26.000,259,11053393,4965,0,1757986645,13163.949086109998,34528.247985509995,53352.79367808 2025-09-16,01:37:27.000,259,11053403,5165,0,1757986646,13163.969295039999,29915.396001329995,53352.81463944 2025-09-16,01:37:29.000,259,11053371,4965,0,1757986648,13163.989503969999,31760.611515779994,53352.737781120006 2025-09-16,01:37:29.000,259,11053348,4645,0,1757986648,13163.962558729989,26686.408071359998,53352.77970384001 2025-09-16,01:37:30.000,259,11053400,4605,0,1757986649,13163.989503969999,29454.256014989995,53352.716819760004 2025-09-16,01:37:31.000,259,11053398,4565,0,1757986650,13163.976031349994,27609.068697060007,53352.68188416001 2025-09-16,01:37:32.000,259,11053382,4485,0,1757986651,13164.009712899999,28531.75047015,53352.72380688 2025-09-16,01:37:33.000,259,11053395,5205,0,1757986652,13163.962558729989,29454.277162380007,53352.66092280001 2025-09-16,01:37:34.000,259,11053352,4765,0,1757986653,13164.009712899999,31299.499725960006,53352.60502584 2025-09-16,01:37:35.000,259,11053437,4885,0,1757986654,13164.13096648,28531.708175370004,53352.59803872 2025-09-16,01:37:36.000,259,11053358,4645,0,1757986655,13164.157911719994,27147.914612459994,53352.60502584 2025-09-16,01:37:37.000,259,11053359,4885,0,1757986656,13164.13096648,29454.474538020004,53352.54214176001 2025-09-16,01:37:39.000,259,11053434,4365,0,1757986658,13164.08381230999,30838.331543099994,53352.549128880004 2025-09-16,01:37:39.000,259,11053346,4365,0,1757986658,13163.982767659989,30377.001230249996,53352.52816752 2025-09-16,01:37:40.000,259,11053361,4965,0,1757986659,13163.915404559993,30838.24695354,53352.49323192001 2025-09-16,01:37:41.000,259,11053342,4525,0,1757986660,13163.895195629993,28070.391960780005,53352.451309200005 2025-09-16,01:37:42.000,259,11053386,4445,0,1757986661,13163.807623599998,27609.068697060007,53352.51419328001 2025-09-16,01:37:43.000,259,11053384,4445,0,1757986662,13163.726787879998,26686.408071359998,53352.45829632 2025-09-16,01:37:44.000,259,11053377,4885,0,1757986663,13163.652688469992,34989.64878966,53352.39541224001 2025-09-16,01:37:45.000,259,11053457,4885,0,1757986664,13163.585325369997,32221.67396169,53352.35348952001 2025-09-16,01:37:46.000,259,11053351,5005,0,1757986665,13163.517962270002,24840.790756500006,53352.29060544 2025-09-16,01:37:47.000,259,11053369,5085,0,1757986666,13163.551643819992,29914.825021800003,53352.26265696 2025-09-16,01:37:49.000,259,11053383,5085,0,1757986668,13163.484280719997,28530.841132379996,53352.24868272 2025-09-16,01:37:49.000,259,11053391,4885,0,1757986668,13163.517962270002,32220.997245210005,53352.234708480006 2025-09-16,01:37:50.000,259,11053423,4885,0,1757986669,13163.558380130002,31759.554146280003,53352.234708480006 2025-09-16,01:37:51.000,259,11053342,4525,0,1757986670,13163.497753340002,30375.542060339998,53352.18579864001 2025-09-16,01:37:52.000,259,11053323,4725,0,1757986671,13163.443862859996,30836.689095809998,53352.10894032001 2025-09-16,01:37:53.000,259,11053361,4925,0,1757986672,13163.369763449991,29913.965027939994,53352.03906912001 2025-09-16,01:37:54.000,259,11053326,4405,0,1757986673,13163.23503725,27146.08888779,53352.06003048001 2025-09-16,01:37:55.000,259,11053363,4965,0,1757986674,13163.08683842999,28529.748517230008,53351.948236560005 2025-09-16,01:37:56.000,259,11053364,5044,0,1757986675,13162.96558484999,27145.651841729996,53351.90631384 2025-09-16,01:37:57.000,259,11053371,4765,0,1757986676,13162.817386029994,31758.250057230005,53351.88535248 2025-09-16,01:37:59.000,259,11053401,5085,0,1757986678,13162.588351489998,29451.598492980003,53351.85041688001 2025-09-16,01:37:59.000,259,11053388,4525,0,1757986678,13162.406471119997,30835.194680250002,53351.76657144 2025-09-16,01:38:00.000,259,11053406,4645,0,1757986679,13162.204381819996,26222.110074779994,53351.76657144 2025-09-16,01:38:01.000,259,11053384,4285,0,1757986680,13161.961874659995,28528.282298189995,53351.70368736001 2025-09-16,01:38:02.000,259,11053361,4885,0,1757986681,13161.779994289995,28066.747560570002,53351.5779192 2025-09-16,01:38:03.000,259,11053382,4605,0,1757986682,13161.497069269994,30372.863390939994,53351.542983600004 2025-09-16,01:38:04.000,259,11053370,4485,0,1757986683,13161.261298420002,31295.164511010007,53351.38926696001 2025-09-16,01:38:05.000,259,11053421,5044,0,1757986684,13161.059209120001,26682.136298579993,53351.29843440001 2025-09-16,01:38:06.000,259,11053365,5005,0,1757986685,13160.870592439991,33600.87149184001,53351.228563200006 2025-09-16,01:38:07.000,259,11053391,5044,0,1757986686,13160.72912992999,24375.174572610005,53351.17266624001 2025-09-16,01:38:09.000,259,11053411,5125,0,1757986688,13160.56745848999,24836.180625480003,53351.06785944 2025-09-16,01:38:09.000,259,11053361,5005,0,1757986688,13160.46641383999,30371.20684539,53351.00497536001 2025-09-16,01:38:10.000,259,11053405,4965,0,1757986689,13160.372105499999,27603.344803500004,53350.83728448001 2025-09-16,01:38:11.000,259,11053410,4525,0,1757986690,13160.217170369993,30832.050768269997,53350.823310240005 2025-09-16,01:38:12.000,259,11053397,5325,0,1757986691,13160.149807269998,32676.91382622,53350.71151632 2025-09-16,01:38:13.000,259,11053391,4845,0,1757986692,13159.974663209992,30831.634869600006,53350.62767088001 2025-09-16,01:38:14.000,259,11053397,4925,0,1757986693,13159.873618559992,23912.519023319997,53350.439018640005 2025-09-16,01:38:15.000,259,11053415,4925,0,1757986694,13159.779310220001,30370.08603372,53350.43203152001 2025-09-16,01:38:16.000,259,11053390,4685,0,1757986695,13159.705210809996,31292.478792480004,53350.30626336 2025-09-16,01:38:17.000,259,11053400,4525,0,1757986696,13159.583957229996,30831.162577890005,53350.22940504 2025-09-16,01:38:19.000,259,11053346,4645,0,1757986698,13159.523330439995,28063.462665989995,53350.12459824001 2025-09-16,01:38:19.000,259,11053380,4645,0,1757986698,13159.46943995999,31292.140434240006,53350.09664976001 2025-09-16,01:38:20.000,259,11053400,4525,0,1757986699,13159.39534055,29447.00950935,53350.033765680004 2025-09-16,01:38:21.000,259,11053409,5125,0,1757986700,13159.26735065999,29446.946067180004,53349.92895888001 2025-09-16,01:38:22.000,259,11053377,5285,0,1757986701,13159.233669109999,31291.971255120006,53349.89402328 2025-09-16,01:38:23.000,259,11053394,4645,0,1757986702,13159.031579809998,29446.82623197,53349.73331952 2025-09-16,01:38:24.000,259,11053402,4565,0,1757986703,13158.903589920003,31291.780928609995,53349.63549984 2025-09-16,01:38:25.000,259,11053403,5085,0,1757986704,13158.822754200002,32214.201883889997,53349.66344832001 2025-09-16,01:38:26.000,259,11053410,4645,0,1757986705,13158.681291690002,27140.209913369996,53349.58659 2025-09-16,01:38:27.000,259,11053435,5044,0,1757986706,13158.566774419996,29907.627860070002,53349.481783200004 2025-09-16,01:38:29.000,259,11053236,4805,0,1757986708,13158.519620250001,26217.4153542,53349.41889912 2025-09-16,01:38:29.000,259,11053390,4565,0,1757986708,13158.45899346,30829.837341449995,53349.36998928 2025-09-16,01:38:30.000,259,11053392,4565,0,1757986709,13158.384894049996,32674.742694179993,53349.2721696 2025-09-16,01:38:31.000,259,11053367,5005,0,1757986710,13158.27711309,30829.75980102,53349.23024688 2025-09-16,01:38:32.000,259,11053388,4445,0,1757986711,13158.223222609995,26678.343866640003,53349.195311280004 2025-09-16,01:38:33.000,259,11053418,4325,0,1757986712,13158.142386889995,31752.032724570003,53349.10447872 2025-09-16,01:38:34.000,259,11053422,4605,0,1757986713,13158.11544165,33135.67825575,53349.08351736 2025-09-16,01:38:35.000,259,11053351,4925,0,1757986714,13158.101969029995,31290.58962564,53349.062556 2025-09-16,01:38:36.000,259,11053372,4485,0,1757986715,13158.041342239994,28522.917910260003,53348.97172344001 2025-09-16,01:38:37.000,259,11053383,4925,0,1757986716,13158.00766068999,28984.121338769997,53348.95076208001 2025-09-16,01:38:39.000,259,11053423,5125,0,1757986718,13157.926824969989,33135.19891491,53348.87390376001 2025-09-16,01:38:39.000,259,11053411,4845,0,1757986718,13157.866198179989,28522.692338099994,53348.80403256001 2025-09-16,01:38:40.000,259,11053343,4965,0,1757986719,13157.819044009993,29906.436557099994,53348.811019680004 2025-09-16,01:38:41.000,259,11053386,4605,0,1757986720,13157.758417219993,35441.35704006,53348.77608408 2025-09-16,01:38:42.000,259,11053390,4525,0,1757986721,13157.711263049998,31290.053891760006,53348.83896816 2025-09-16,01:38:43.000,259,11053384,4565,0,1757986722,13157.650636259998,32673.784012500008,53348.762109840005 2025-09-16,01:38:44.000,259,11053381,4885,0,1757986723,13157.603482090002,32212.56648573,53348.73416136001 2025-09-16,01:38:45.000,259,11053411,4765,0,1757986724,13157.630427329997,28983.846422700008,53348.692238640004 2025-09-16,01:38:46.000,259,11053412,4605,0,1757986725,13157.468755889997,25755.1334088,53348.69922576 2025-09-16,01:38:47.000,259,11053397,4925,0,1757986726,13157.408129099997,26677.624855379996,53348.63634168001 2025-09-16,01:38:49.000,259,11053374,4605,0,1757986728,13157.367711239996,30367.654083870002,53348.68525152001 2025-09-16,01:38:49.000,259,11053397,5085,0,1757986728,13157.327293379996,29906.38016406,53348.60140608 2025-09-16,01:38:50.000,259,11053396,4485,0,1757986729,13157.25993028,29906.429507969995,53348.594418960005 2025-09-16,01:38:51.000,259,11053356,4605,0,1757986730,13157.17235824999,30367.717526039996,53348.5734576 2025-09-16,01:38:52.000,259,11053374,4685,0,1757986731,13157.21951242,26216.527163820007,53348.62236744 2025-09-16,01:38:53.000,259,11053413,4925,0,1757986732,13157.13194038999,28984.036749210005,53348.62935456 2025-09-16,01:38:54.000,259,11053384,4645,0,1757986733,13157.044368359995,33596.59971906,53348.60140608 2025-09-16,01:38:55.000,259,11053384,4445,0,1757986734,13156.943323709995,29906.662129260003,53348.68525152001 2025-09-16,01:38:56.000,259,11053371,4845,0,1757986735,13156.822070129994,28522.981352429997,53348.62935456 2025-09-16,01:38:57.000,259,11053388,4525,0,1757986736,13156.734498099999,32213.024679180002,53348.53153488 2025-09-16,01:38:59.000,259,11053378,4685,0,1757986738,13156.593035589998,28984.283468759997,53348.62236744 2025-09-16,01:38:59.000,259,11053370,4565,0,1757986738,13156.424627840002,31751.90584023,53348.6782644 2025-09-16,01:39:00.000,259,11053376,4485,0,1757986739,13156.283165330002,29445.634929000007,53348.70621288001 2025-09-16,01:39:01.000,259,11053388,4525,0,1757986740,13156.0608671,30368.112277320004,53348.7481356 2025-09-16,01:39:02.000,259,11053329,4885,0,1757986741,13155.89919566,26216.879620320004,53348.70621288001 2025-09-16,01:39:03.000,259,11053400,4525,0,1757986742,13155.89919566,27139.406312549996,53348.713200000006 2025-09-16,01:39:04.000,259,11053394,4485,0,1757986743,13155.77120576999,25294.423419390005,53348.72018712 2025-09-16,01:39:05.000,259,11053386,4685,0,1757986744,13155.683633739995,28061.9612013,53348.76909696 2025-09-16,01:39:06.000,259,11053343,5205,0,1757986745,13155.582589089994,32213.21500569,53348.79005832 2025-09-16,01:39:07.000,259,11053421,5044,0,1757986746,13155.420917649993,31290.850443450006,53348.811019680004 2025-09-16,01:39:09.000,259,11053395,5165,0,1757986748,13155.245773590002,28984.678220040005,53348.83896816 2025-09-16,01:39:09.000,259,11053382,4445,0,1757986748,13155.111047389997,29446.01558202,53348.859929520004 2025-09-16,01:39:10.000,259,11053325,4845,0,1757986749,13154.962848570001,32674.777939830004,53348.90185224001 2025-09-16,01:39:11.000,259,11053436,4445,0,1757986750,13154.814649749991,25756.08504135,53348.92281360001 2025-09-16,01:39:12.000,259,11053371,5125,0,1757986751,13154.646241999995,33597.494958569994,53348.89486512 2025-09-16,01:39:13.000,259,11053386,4525,0,1757986752,13154.484570559995,29446.35394026,53348.87390376001 2025-09-16,01:39:14.000,259,11053388,4645,0,1757986753,13154.32963542999,27601.363997969995,53348.92281360001 2025-09-16,01:39:15.000,259,11053361,4925,0,1757986754,13154.093864579998,30830.26028925,53348.999671920006 2025-09-16,01:39:16.000,259,11053380,4725,0,1757986755,13153.898511589992,27140.216962499995,53348.97172344001 2025-09-16,01:39:17.000,259,11053388,4525,0,1757986756,13153.723367530001,30830.295534899997,53348.97172344001 2025-09-16,01:39:19.000,259,11053349,5325,0,1757986758,13153.568432399996,26217.683221140003,53349.03460752 2025-09-16,01:39:19.000,259,11053298,4605,0,1757986758,13153.46065144,27140.30860119,53349.062556 2025-09-16,01:39:20.000,259,11053356,4365,0,1757986759,13153.386552029995,27140.400239880008,53349.1324272 2025-09-16,01:39:21.000,259,11053398,4565,0,1757986760,13153.25182582999,26217.986333730005,53349.09050448001 2025-09-16,01:39:22.000,259,11053340,4725,0,1757986761,13153.13057224999,29446.953116310004,53349.146401440004 2025-09-16,01:39:23.000,259,11053301,4885,0,1757986762,13153.056472839999,34059.70641267,53349.1324272 2025-09-16,01:39:24.000,259,11053395,5005,0,1757986763,13152.962164499993,27602.25923748,53349.18832416001 2025-09-16,01:39:25.000,259,11053369,5044,0,1757986764,13152.915010329998,30831.22602006,53349.22325976 2025-09-16,01:39:26.000,259,11053362,4525,0,1757986765,13152.894801399998,31292.619775080006,53349.24422112 2025-09-16,01:39:27.000,259,11053371,5245,0,1757986766,13152.888065089988,32676.554320590003,53349.25120824 2025-09-16,01:39:29.000,259,11053401,5044,0,1757986768,13152.888065089988,29909.09407911,53349.17434992 2025-09-16,01:39:29.000,259,11053369,5005,0,1757986768,13152.982373429993,27602.88661005,53349.29313096 2025-09-16,01:39:30.000,259,11053420,4445,0,1757986769,13153.049736529989,32676.956120999996,53349.32107944 2025-09-16,01:39:31.000,259,11053366,4805,0,1757986770,13153.103627009994,26219.396159730008,53349.39095064 2025-09-16,01:39:32.000,259,11053428,4685,0,1757986771,13153.19793535,26680.839258659995,53349.36998928 2025-09-16,01:39:33.000,259,11053345,5125,0,1757986772,13153.305716309995,27142.183669770006,53349.42588624001 2025-09-16,01:39:34.000,259,11053435,4925,0,1757986773,13153.346134169995,31755.028604820007,53349.48877032 2025-09-16,01:39:35.000,259,11053378,4685,0,1757986774,13153.37307940999,31293.98025717,53349.47479608001 2025-09-16,01:39:36.000,259,11053369,4925,0,1757986775,13153.44044251,30371.51700711,53349.530693040004 2025-09-16,01:39:37.000,259,11053415,4925,0,1757986776,13153.54148716,29910.320627730005,53349.57960288 2025-09-16,01:39:39.000,259,11053377,5165,0,1757986778,13153.49433298999,27604.106109540007,53349.63549984 2025-09-16,01:39:39.000,259,11053391,5005,0,1757986778,13153.41349726999,30371.83421796,53349.71235816001 2025-09-16,01:39:40.000,259,11053408,4805,0,1757986779,13153.366343099995,27604.373976479998,53349.74030664001 2025-09-16,01:39:41.000,259,11053372,4405,0,1757986780,13153.285507379995,24836.85734196,53349.81017784001 2025-09-16,01:39:42.000,259,11053391,4925,0,1757986781,13153.177726419999,31294.7627106,53349.9010104 2025-09-16,01:39:43.000,259,11053427,4925,0,1757986782,13153.049736529989,26682.129249449994,53349.91498464 2025-09-16,01:39:44.000,259,11053383,5285,0,1757986783,13152.928482949988,29911.088982899993,53349.92895888001 2025-09-16,01:39:45.000,259,11053421,5205,0,1757986784,13152.807229370002,30833.735510340004,53350.0407528 2025-09-16,01:39:46.000,259,11053377,4925,0,1757986785,13152.672503169997,29449.913750909996,53350.01979144 2025-09-16,01:39:47.000,259,11053441,4925,0,1757986786,13152.470413869996,27604.83216993,53350.06870128 2025-09-16,01:39:49.000,259,11053412,4525,0,1757986788,13152.38284184,29449.815063090005,53350.054727040006 2025-09-16,01:39:49.000,259,11053403,5285,0,1757986788,13152.24137933,34985.03160951,53350.110624 2025-09-16,01:39:50.000,259,11053387,4925,0,1757986789,13152.12012575,28988.42130807,53350.08966264 2025-09-16,01:39:51.000,259,11053402,4685,0,1757986790,13152.07970789,25759.47567288,53350.1804952 2025-09-16,01:39:52.000,259,11053410,4485,0,1757986791,13151.985399549994,31294.826152769994,53350.152546720004 2025-09-16,01:39:53.000,259,11053377,5085,0,1757986792,13151.944981689994,30833.552232960006,53350.13857248 2025-09-16,01:39:54.000,259,11053382,4525,0,1757986793,13151.97866324,29449.836210480004,53350.14555960001 2025-09-16,01:39:55.000,259,11053359,5125,0,1757986794,13151.965190619994,30372.503885309998,53350.09664976001 2025-09-16,01:39:56.000,259,11053400,4765,0,1757986795,13151.97866324,33601.56935571,53350.08966264 2025-09-16,01:39:57.000,259,11053425,5325,0,1757986796,13151.97866324,28066.43034972,53350.02677856001 2025-09-16,01:39:59.000,259,11053326,4725,0,1757986798,13152.0190811,34063.20278115,53350.103636880005 2025-09-16,01:39:59.000,259,11053380,4525,0,1757986798,13152.066235269995,28066.747560570002,53350.07568840001 2025-09-16,01:40:00.000,259,11053388,4285,0,1757986799,13152.167279919995,28989.506874090002,53350.08267552 2025-09-16,01:40:01.000,259,11053423,5165,0,1757986800,13152.227906709995,28989.640807560005,53350.054727040006 2025-09-16,01:40:02.000,259,11053427,5005,0,1757986801,13152.355896599991,25299.632726459997,53350.08966264 2025-09-16,01:40:03.000,259,11053426,4725,0,1757986802,13152.409787079996,27144.932830470003,53350.14555960001 2025-09-16,01:40:04.000,259,11053345,5205,0,1757986803,13152.470413869996,28990.16244318,53350.152546720004 2025-09-16,01:40:05.000,259,11053400,4365,0,1757986804,13152.537776969992,33603.18360648,53350.15953384 2025-09-16,01:40:06.000,259,11053426,4645,0,1757986805,13152.591667449997,28067.847224850004,53350.19446944001 2025-09-16,01:40:07.000,259,11053359,5044,0,1757986806,13152.584931140002,28067.960010929994,53350.271327760005 2025-09-16,01:40:09.000,259,11053379,5085,0,1757986808,13152.531040659997,27145.369876530007,53350.25735352 2025-09-16,01:40:09.000,259,11053427,5125,0,1757986808,13152.517568039992,30835.758610649995,53350.285302 2025-09-16,01:40:10.000,259,11053411,5125,0,1757986809,13152.443468630001,28990.613587500004,53350.31325048001 2025-09-16,01:40:11.000,259,11053416,4765,0,1757986810,13152.38284184,29913.24601668,53350.32722472 2025-09-16,01:40:12.000,259,11053382,4485,0,1757986811,13152.32221505,28990.754570100005,53350.36216032001 2025-09-16,01:40:13.000,259,11053432,4765,0,1757986812,13152.227906709995,27145.567252170003,53350.37613456 2025-09-16,01:40:14.000,259,11053356,4525,0,1757986813,13152.187488849995,24377.874389400007,53350.30626336 2025-09-16,01:40:15.000,259,11053403,4845,0,1757986814,13152.147070989995,30835.85024934,53350.3551732 2025-09-16,01:40:16.000,259,11053377,5165,0,1757986815,13152.046026339995,26684.265135840003,53350.38312168001 2025-09-16,01:40:17.000,259,11053381,5005,0,1757986816,13151.985399549994,23916.600469590005,53350.369147440004 2025-09-16,01:40:19.000,259,11053442,4605,0,1757986818,13151.884354899994,31297.16646393,53350.320237600004 2025-09-16,01:40:19.000,259,11053358,4565,0,1757986818,13151.830464419989,29452.077833820003,53350.33421184001 2025-09-16,01:40:20.000,259,11053381,5005,0,1757986819,13151.742892389993,28529.558190719996,53350.390108800006 2025-09-16,01:40:21.000,259,11053450,4285,0,1757986820,13151.641847739993,31758.602513730002,53350.285302 2025-09-16,01:40:22.000,259,11053410,4685,0,1757986821,13151.601429879993,23455.50982716,53350.320237600004 2025-09-16,01:40:23.000,259,11053422,4685,0,1757986822,13151.493648919997,26223.371869049995,53350.37613456 2025-09-16,01:40:24.000,259,11053416,4645,0,1757986823,13151.412813199997,28991.27620572,53350.285302 2025-09-16,01:40:25.000,259,11053373,5085,0,1757986824,13151.372395339997,24378.515860230007,53350.20844368 2025-09-16,01:40:26.000,259,11053411,5044,0,1757986825,13151.385867960002,24839.88846786,53350.15953384 2025-09-16,01:40:27.000,259,11053406,4485,0,1757986826,13151.426285820002,30375.471569040004,53350.13158536 2025-09-16,01:40:29.000,259,11053364,4645,0,1757986828,13151.493648919997,35449.886487359996,53350.12459824001 2025-09-16,01:40:29.000,259,11053420,4565,0,1757986828,13151.513857849997,27146.779702529995,53350.033765680004 2025-09-16,01:40:30.000,259,11053437,5044,0,1757986829,13151.601429879993,32221.21576824,53350.02677856001 2025-09-16,01:40:31.000,259,11053424,4965,0,1757986830,13151.742892389993,27147.1956012,53350.054727040006 2025-09-16,01:40:32.000,259,11053423,5285,0,1757986831,13151.816991799999,28531.355718870007,53349.99184296 2025-09-16,01:40:33.000,259,11053365,5044,0,1757986832,13151.918036449999,27147.801826380004,53349.99883008001 2025-09-16,01:40:34.000,259,11053397,4965,0,1757986833,13152.07297157999,32683.723285800006,53349.95690736001 2025-09-16,01:40:35.000,259,11053306,4565,0,1757986834,13152.11338943999,28993.67995905,53349.91498464 2025-09-16,01:40:36.000,259,11053359,5165,0,1757986835,13152.09991682,24381.053547029995,53349.87306192 2025-09-16,01:40:37.000,259,11053361,5085,0,1757986836,13152.11338943999,30839.54399346,53349.87306192 2025-09-16,01:40:39.000,259,11053360,4645,0,1757986838,13152.11338943999,31762.345601759996,53349.81017784001 2025-09-16,01:40:39.000,259,11053301,5125,0,1757986838,13152.07970789,31762.550026530007,53349.9010104 2025-09-16,01:40:40.000,259,11053379,5205,0,1757986839,13152.0190811,32685.21770136,53349.85210056 2025-09-16,01:40:41.000,259,11053349,5005,0,1757986840,13152.03255371999,31762.62756696,53349.84511344 2025-09-16,01:40:42.000,259,11053343,4885,0,1757986841,13151.91130013999,29456.074690530004,53349.7962036 2025-09-16,01:40:43.000,259,11053368,4405,0,1757986842,13151.756365009998,30839.981039520004,53349.75428088 2025-09-16,01:40:44.000,259,11053344,4805,0,1757986843,13151.675529289998,28071.999162420005,53349.75428088 2025-09-16,01:40:45.000,259,11053363,5085,0,1757986844,13151.486912610002,32223.61247244,53349.73331952 2025-09-16,01:40:46.000,259,11053424,4485,0,1757986845,13151.358922719992,32684.73836052,53349.71235816001 2025-09-16,01:40:47.000,259,11053408,4645,0,1757986846,13151.264614380001,31300.613488500006,53349.649474080004 2025-09-16,01:40:49.000,259,11053381,5285,0,1757986848,13151.170306039996,29916.495665609997,53349.64248696001 2025-09-16,01:40:49.000,259,11053381,4925,0,1757986848,13151.1433608,29916.361732139994,53349.53768016 2025-09-16,01:40:50.000,259,11053434,4645,0,1757986849,13151.16356973,28993.55307471,53349.47479608001 2025-09-16,01:40:51.000,259,11053419,4965,0,1757986850,13151.136624489991,28532.180467080005,53349.4468476 2025-09-16,01:40:52.000,259,11053447,4765,0,1757986851,13151.150097109996,30377.28319545,53349.42588624001 2025-09-16,01:40:53.000,259,11053451,5125,0,1757986852,13151.197251279991,35451.57122943,53349.363002160004 2025-09-16,01:40:54.000,259,11053427,5285,0,1757986853,13151.230932829996,28993.405042979997,53349.216272640006 2025-09-16,01:40:55.000,259,11053384,4645,0,1757986854,13151.237669139991,28532.21571273,53349.22325976 2025-09-16,01:40:56.000,259,11053407,5044,0,1757986855,13151.244405450001,28993.609467750008,53349.13941432001 2025-09-16,01:40:57.000,259,11053428,4125,0,1757986856,13151.16356973,27609.752462670003,53349.07653024 2025-09-16,01:40:59.000,259,11053436,4765,0,1757986858,13151.10294294,28993.736352089996,53349.02063328001 2025-09-16,01:40:59.000,259,11053385,5005,0,1757986858,13150.988425669995,34529.46043587,53348.887878 2025-09-16,01:41:00.000,259,11053384,4725,0,1757986859,13150.86043578,27148.704115019995,53348.85294240001 2025-09-16,01:41:01.000,259,11053438,4485,0,1757986860,13150.685291719994,33145.666872960006,53348.77608408 2025-09-16,01:41:02.000,259,11053414,4485,0,1757986861,13150.456257179998,26687.423146080007,53348.70621288001 2025-09-16,01:41:03.000,259,11053403,4845,0,1757986862,13150.247431570002,28071.322445939993,53348.692238640004 2025-09-16,01:41:04.000,259,11053417,5165,0,1757986863,13150.004924410001,29455.13715624,53348.60140608 2025-09-16,01:41:05.000,259,11053419,5005,0,1757986864,13149.74220832,26225.916604979997,53348.58743184001 2025-09-16,01:41:06.000,259,11053460,4685,0,1757986865,13149.51317377999,25764.57219387,53348.51057352 2025-09-16,01:41:07.000,259,11053423,4925,0,1757986866,13149.331293409989,24841.756487310005,53348.45467656 2025-09-16,01:41:09.000,259,11053400,4525,0,1757986868,13149.068577320002,33144.9478617,53348.28698568 2025-09-16,01:41:09.000,259,11053461,5125,0,1757986868,13149.007950530002,28992.953898659995,53348.2241016 2025-09-16,01:41:10.000,259,11053392,4645,0,1757986869,13148.920378499992,28992.770621279997,53348.15423040001 2025-09-16,01:41:11.000,259,11053404,4805,0,1757986870,13148.792388609996,33144.15835914,53348.07737208 2025-09-16,01:41:12.000,259,11053393,5005,0,1757986871,13148.691343959996,28069.722293429993,53347.9096812 2025-09-16,01:41:13.000,259,11053394,4645,0,1757986872,13148.61724454999,32221.102982159995,53347.923655440005 2025-09-16,01:41:14.000,259,11053416,4765,0,1757986873,13148.57682668999,31759.504802370007,53347.81884864001 2025-09-16,01:41:15.000,259,11053449,5165,0,1757986874,13148.549881449995,33604.45244988,53347.70006760001 2025-09-16,01:41:16.000,259,11053409,4925,0,1757986875,13148.55661775999,32681.791824180007,53347.658144880006 2025-09-16,01:41:17.000,259,11053426,4725,0,1757986876,13148.549881449995,36833.27120073,53347.56032520001 2025-09-16,01:41:19.000,259,11053398,4445,0,1757986878,13148.590299309995,27146.131182569996,53347.4555184 2025-09-16,01:41:19.000,259,11053449,5365,0,1757986878,13148.60377193,29913.922733159998,53347.39962144 2025-09-16,01:41:20.000,259,11053427,5325,0,1757986879,13148.590299309995,25301.20468245,53347.23891768 2025-09-16,01:41:21.000,259,11053406,4645,0,1757986880,13148.48251835,27146.56822863,53347.19699496001 2025-09-16,01:41:22.000,259,11053308,4525,0,1757986881,13148.3814737,30375.866320319998,53347.09917528 2025-09-16,01:41:23.000,259,11053418,4645,0,1757986882,13148.199593329999,27147.06166773,53347.00834272001 2025-09-16,01:41:24.000,259,11053403,5005,0,1757986883,13147.957086169998,29453.692084590002,53346.95244576 2025-09-16,01:41:25.000,259,11053396,4725,0,1757986884,13147.734787939997,31298.956942949997,53346.90353592 2025-09-16,01:41:26.000,259,11053457,5085,0,1757986885,13147.45859922999,26686.126106159994,53346.8266776 2025-09-16,01:41:27.000,259,11053425,4805,0,1757986886,13147.128520039994,29915.255018730008,53346.77078064001 2025-09-16,01:41:29.000,259,11053398,4885,0,1757986888,13146.791704539988,31760.336599710005,53346.67296096001 2025-09-16,01:41:29.000,259,11053430,4765,0,1757986888,13146.508779520002,31298.992188599994,53346.65898672 2025-09-16,01:41:30.000,259,11053399,4885,0,1757986889,13146.18543664,29453.54405286,53346.61007688 2025-09-16,01:41:31.000,259,11053397,4925,0,1757986890,13145.90251162,26224.27415769,53346.582128400005 2025-09-16,01:41:32.000,259,11053393,4965,0,1757986891,13145.619586599998,33143.263119630006,53346.47732160001 2025-09-16,01:41:33.000,259,11053406,4565,0,1757986892,13145.430969920002,29913.859290990004,53346.47033448 2025-09-16,01:41:34.000,259,11053256,4525,0,1757986893,13145.262562169992,29913.457490579996,53346.40745040001 2025-09-16,01:41:35.000,259,11053404,4365,0,1757986894,13145.161517519991,31758.228909840007,53346.2327724 2025-09-16,01:41:36.000,259,11053360,4685,0,1757986895,13145.121099659991,29451.4857069,53346.20482392 2025-09-16,01:41:37.000,259,11053366,4565,0,1757986896,13145.10762704,34525.29440004,53346.03713304 2025-09-16,01:41:39.000,259,11053396,4725,0,1757986898,13145.013318699996,27605.720360310006,53346.07206864001 2025-09-16,01:41:39.000,259,11053412,4605,0,1757986898,13144.98637346,29911.857338069996,53346.030145920005 2025-09-16,01:41:40.000,259,11053401,5125,0,1757986899,13144.9459556,28527.845252130006,53345.925339119996 2025-09-16,01:41:41.000,259,11053394,4845,0,1757986900,13144.99984607999,28988.90064891,53345.96726184 2025-09-16,01:41:42.000,259,11053419,5285,0,1757986901,13144.9459556,26682.439411169995,53345.918352 2025-09-16,01:41:43.000,259,11053377,5125,0,1757986902,13145.02005500999,29911.286358540005,53345.813545200006 2025-09-16,01:41:44.000,259,11053365,5125,0,1757986903,13144.91901035999,35907.93190563,53345.83450656001 2025-09-16,01:41:45.000,259,11053381,5285,0,1757986904,13144.87859249999,31756.494823860005,53345.89040352 2025-09-16,01:41:46.000,259,11053394,4525,0,1757986905,13144.75733891999,28066.402153200004,53345.792583840004 2025-09-16,01:41:47.000,259,11053425,5085,0,1757986906,13144.602403789999,30834.2430477,53345.73668688001 2025-09-16,01:41:49.000,259,11053417,5005,0,1757986908,13144.413787109988,30373.166503529996,53345.82053232 2025-09-16,01:41:49.000,259,11053381,5285,0,1757986908,13144.231906740002,30834.5955042,53345.743674000005 2025-09-16,01:41:50.000,259,11053428,4445,0,1757986909,13144.009608510001,27144.587423100005,53345.71572552001 2025-09-16,01:41:51.000,259,11053430,4845,0,1757986910,13143.80751921,34986.504877679996,53345.68777704001 2025-09-16,01:41:52.000,259,11053387,4925,0,1757986911,13143.59869359999,28528.634754690007,53345.66681568001 2025-09-16,01:41:53.000,259,11053384,4485,0,1757986912,13143.39660429999,28989.972116670004,53345.6738028 2025-09-16,01:41:54.000,259,11053390,4565,0,1757986913,13143.255141789989,32680.26216297,53345.68777704001 2025-09-16,01:41:55.000,259,11053394,4685,0,1757986914,13143.160833449998,25761.054678,53345.694764160005 2025-09-16,01:41:56.000,259,11053375,5165,0,1757986915,13143.079997729998,29912.569300200004,53345.65284144 2025-09-16,01:41:57.000,259,11053397,5125,0,1757986916,13142.992425700002,34525.428333510004,53345.63188008 2025-09-16,01:41:59.000,259,11053391,5165,0,1757986918,13142.985689389992,30373.92780957,53345.73668688001 2025-09-16,01:41:59.000,259,11053392,4605,0,1757986918,13142.918326289997,30373.941907829998,53345.743674000005 2025-09-16,01:42:00.000,259,11053383,5165,0,1757986919,13142.810545330001,28990.091951880007,53345.65284144 2025-09-16,01:42:01.000,259,11053382,4725,0,1757986920,13142.662346509991,29451.29538039,53345.72271264 2025-09-16,01:42:02.000,259,11053367,5125,0,1757986921,13142.50741138,29912.555201940006,53345.72969976 2025-09-16,01:42:03.000,259,11053437,4965,0,1757986922,13142.34573994,29451.203741699996,53345.77162248 2025-09-16,01:42:04.000,259,11053354,4565,0,1757986923,13142.211013739994,31296.235978769997,53345.7786096 2025-09-16,01:42:05.000,259,11053382,4725,0,1757986924,13142.096496469989,28989.795888420005,53345.77162248 2025-09-16,01:42:06.000,259,11053383,5285,0,1757986925,13141.934825029988,28528.38803514,53345.79957096 2025-09-16,01:42:07.000,259,11053419,4925,0,1757986926,13141.800098829997,27144.516931799997,53345.862455040005 2025-09-16,01:42:09.000,259,11053435,4925,0,1757986928,13141.550855360001,28989.612611040007,53345.8484808 2025-09-16,01:42:09.000,259,11053362,4685,0,1757986928,13141.38918392,26683.243011989995,53345.85546792001 2025-09-16,01:42:10.000,259,11053440,4525,0,1757986929,13141.22077616999,29450.893579979995,53345.862455040005 2025-09-16,01:42:11.000,259,11053387,5245,0,1757986930,13141.032159489994,31757.390063369996,53345.86944216 2025-09-16,01:42:12.000,259,11053406,4685,0,1757986931,13140.924378529999,31296.151389210005,53345.88341640001 2025-09-16,01:42:13.000,259,11053443,5005,0,1757986932,13140.830070189993,29912.45651412,53345.8484808 2025-09-16,01:42:14.000,259,11053432,4525,0,1757986933,13140.836806499989,29912.63274237,53345.90437776001 2025-09-16,01:42:15.000,259,11053352,4365,0,1757986934,13140.776179709988,31757.98219029,53345.925339119996 2025-09-16,01:42:16.000,259,11053386,4765,0,1757986935,13140.742498159998,27606.693140250005,53345.96726184 2025-09-16,01:42:17.000,259,11053448,4605,0,1757986936,13140.654926130002,22994.130170400007,53345.9882232 2025-09-16,01:42:19.000,259,11053414,4965,0,1757986938,13140.621244579997,29452.43733945,53345.960274720004 2025-09-16,01:42:19.000,259,11053326,4605,0,1757986938,13140.574090410002,31759.187591520007,53345.99521032 2025-09-16,01:42:20.000,259,11053395,5125,0,1757986939,13140.486518379992,28530.46047936,53346.030145920005 2025-09-16,01:42:21.000,259,11053458,4845,0,1757986940,13140.412418970001,30375.880418579996,53346.06508152 2025-09-16,01:42:22.000,259,11053431,5085,0,1757986941,13140.345055869991,30376.190580299997,53346.127965600004 2025-09-16,01:42:23.000,259,11053413,5085,0,1757986942,13140.27095646,32682.905586719993,53346.13495272 2025-09-16,01:42:24.000,259,11053458,4565,0,1757986943,13140.244011219991,30376.733363310006,53346.20482392 2025-09-16,01:42:25.000,259,11053403,5125,0,1757986944,13140.18338442999,22996.195565489994,53346.22578528 2025-09-16,01:42:26.000,259,11053409,4925,0,1757986945,13140.12949395,28070.645729459997,53346.26770800001 2025-09-16,01:42:27.000,259,11053429,5044,0,1757986946,13140.10254870999,27148.260019830006,53346.3725148 2025-09-16,01:42:29.000,259,11053433,5285,0,1757986948,13139.994767749995,23919.272089859995,53346.3725148 2025-09-16,01:42:29.000,259,11053394,4485,0,1757986948,13139.94761358,30377.59335717,53346.442386 2025-09-16,01:42:30.000,259,11053394,4605,0,1757986949,13139.92066833999,30838.958915669995,53346.5471928 2025-09-16,01:42:31.000,259,11053421,4925,0,1757986950,13139.893723099995,25764.73432386,53346.57514128001 2025-09-16,01:42:32.000,259,11053392,4525,0,1757986951,13139.853305239994,33145.55408688,53346.58911552 2025-09-16,01:42:33.000,259,11053382,4685,0,1757986952,13139.806151069999,26226.05053845,53346.66597384 2025-09-16,01:42:34.000,259,11053334,4725,0,1757986953,13139.785942139999,28071.273102029998,53346.6869352 2025-09-16,01:42:35.000,259,11053334,4805,0,1757986954,13139.732051659994,27609.914592660003,53346.72885792 2025-09-16,01:42:36.000,259,11053368,4565,0,1757986955,13139.624270699998,23458.287184379995,53346.76379352 2025-09-16,01:42:37.000,259,11053362,4725,0,1757986956,13139.536698669988,30839.142193050007,53346.80571624 2025-09-16,01:42:39.000,259,11053322,4645,0,1757986958,13139.469335569993,27148.732311540007,53346.85462608 2025-09-16,01:42:39.000,259,11053330,4725,0,1757986958,13139.422181399997,30839.23383174,53346.84065184001 2025-09-16,01:42:40.000,259,11053310,4645,0,1757986959,13139.408708779993,29455.390924919993,53346.868600320005 2025-09-16,01:42:41.000,259,11053218,4525,0,1757986960,13139.354818300002,31300.705127189998,53346.93847152001 2025-09-16,01:42:42.000,259,11053366,4645,0,1757986961,13139.361554609997,32684.780655299997,53346.92449728 2025-09-16,01:42:43.000,259,11053341,5085,0,1757986962,13139.348081989992,28071.801786779994,53346.95244576 2025-09-16,01:42:44.000,259,11053334,4445,0,1757986963,13139.395236160002,28533.315377010003,53346.9314844 2025-09-16,01:42:45.000,259,11053318,4645,0,1757986964,13139.462599259998,29456.067641400005,53347.02930408001 2025-09-16,01:42:46.000,259,11053276,4645,0,1757986965,13139.509753429993,25304.538920940002,53347.00834272001 2025-09-16,01:42:47.000,259,11053353,4925,0,1757986966,13139.637743319989,29456.44829442,53347.02930408001 2025-09-16,01:42:49.000,259,11053297,5285,0,1757986968,13139.738787969989,33147.21063243,53347.05026544 2025-09-16,01:42:49.000,259,11053366,4565,0,1757986968,13139.812887379994,28995.639617189998,53347.06423968 2025-09-16,01:42:50.000,259,11053365,5285,0,1757986969,13139.90719572,28995.985024559996,53347.134110880004 2025-09-16,01:42:51.000,259,11053324,4645,0,1757986970,13139.913932029995,33148.13406846,53347.12712376001 2025-09-16,01:42:52.000,259,11053379,5005,0,1757986971,13139.94087726999,31303.165273560007,53347.183020720004 2025-09-16,01:42:53.000,259,11053323,5085,0,1757986972,13139.90719572,26229.046418700003,53347.23193056 2025-09-16,01:42:54.000,259,11053394,4445,0,1757986973,13139.86677786,28535.91650598,53347.183020720004 2025-09-16,01:42:55.000,259,11053331,4685,0,1757986974,13139.92066833999,28074.889305720004,53347.203982080006 2025-09-16,01:42:56.000,259,11053342,4645,0,1757986975,13139.812887379994,29920.4643258,53347.252891920005 2025-09-16,01:42:57.000,259,11053360,4645,0,1757986976,13139.77920582999,29459.423027280005,53347.301801760004 2025-09-16,01:42:59.000,259,11053373,5085,0,1757986978,13139.765733209999,28075.608316979997,53347.2109692 2025-09-16,01:42:59.000,259,11053291,4965,0,1757986978,13139.745524279999,29921.10579663,53347.322763120006 2025-09-16,01:43:00.000,259,11053382,4565,0,1757986979,13139.671424869994,25769.245767059998,53347.23891768 2025-09-16,01:43:01.000,259,11053408,4525,0,1757986980,13139.597325459988,31305.244766910007,53347.2109692 2025-09-16,01:43:02.000,259,11053361,5125,0,1757986981,13139.570380219993,32227.968834779997,53347.22494344001 2025-09-16,01:43:03.000,259,11053360,4525,0,1757986982,13139.597325459988,29460.001055939996,53347.2109692 2025-09-16,01:43:04.000,259,11053367,4965,0,1757986983,13139.624270699998,31305.272963430005,53347.17603360001 2025-09-16,01:43:05.000,259,11053439,5125,0,1757986984,13139.678161179989,28998.600251790005,53347.19699496001 2025-09-16,01:43:06.000,259,11053359,5365,0,1757986985,13139.806151069999,27153.229656480005,53347.141098 2025-09-16,01:43:07.000,259,11053221,5005,0,1757986986,13139.94087726999,30382.464305999994,53347.085201040005 2025-09-16,01:43:09.000,259,11053384,4725,0,1757986988,13140.12275763999,29921.09169837,53347.11314952 2025-09-16,01:43:09.000,259,11053339,5125,0,1757986988,13140.358528489996,28998.35353224,53347.0013556 2025-09-16,01:43:10.000,259,11053396,4565,0,1757986989,13140.648189819993,33611.65666074,53347.10616240001 2025-09-16,01:43:11.000,259,11053390,4925,0,1757986990,13140.904169599999,25307.795618999997,53347.02231696 2025-09-16,01:43:12.000,259,11053365,4925,0,1757986991,13141.24772141,30843.886257539998,53347.04327832 2025-09-16,01:43:13.000,259,11053394,4645,0,1757986992,13141.544119049991,28998.691890479997,53347.015329840004 2025-09-16,01:43:14.000,259,11053364,4725,0,1757986993,13141.887670859993,33150.742246559996,53347.00834272001 2025-09-16,01:43:15.000,259,11053425,5005,0,1757986994,13142.19754111999,29460.311217659997,53346.987381360006 2025-09-16,01:43:16.000,259,11053381,5125,0,1757986995,13142.41983934999,27615.314226240007,53347.02930408001 2025-09-16,01:43:17.000,259,11053371,5005,0,1757986996,13142.642137579991,26231.577056370006,53347.015329840004 2025-09-16,01:43:19.000,259,11053371,4965,0,1757986998,13142.803809019992,29461.150064129994,53347.04327832 2025-09-16,01:43:19.000,259,11053390,4485,0,1757986998,13142.992425700002,29461.41088194,53347.09218816 2025-09-16,01:43:20.000,259,11053365,4845,0,1757986999,13143.046316179993,30845.62034352,53347.05725256001 2025-09-16,01:43:21.000,259,11053395,5005,0,1757987000,13143.187778689993,34536.50251674,53347.00834272001 2025-09-16,01:43:22.000,259,11053385,4965,0,1757987001,13143.302295959998,29000.72908905,53347.015329840004 2025-09-16,01:43:23.000,259,11053451,5365,0,1757987002,13143.383131679999,29462.306121450005,53347.07821392001 2025-09-16,01:43:24.000,259,11053381,5125,0,1757987003,13143.4639674,30385.241663220004,53347.02231696 2025-09-16,01:43:25.000,259,11053384,4805,0,1757987004,13143.4639674,29462.714970989997,53347.036291200006 2025-09-16,01:43:26.000,259,11053415,4925,0,1757987005,13143.53806680999,25772.037222540006,53346.98039424001 2025-09-16,01:43:27.000,259,11053386,4405,0,1757987006,13143.713210869995,28540.103689199997,53347.02930408001 2025-09-16,01:43:29.000,259,11053417,5405,0,1757987008,13143.82772814,25772.051320800005,53346.97340712 2025-09-16,01:43:29.000,259,11053335,5005,0,1757987008,13143.989399580001,28078.78042548,53347.0013556 2025-09-16,01:43:30.000,259,11053365,5085,0,1757987009,13144.191488880002,27617.421916110005,53346.94545864 2025-09-16,01:43:31.000,259,11053313,4845,0,1757987010,13144.427259729993,29462.750216639994,53346.95943288001 2025-09-16,01:43:32.000,259,11053340,4485,0,1757987011,13144.63608533999,29462.771364030006,53346.92449728 2025-09-16,01:43:33.000,259,11053367,5044,0,1757987012,13144.87859249999,31308.170155860003,53346.93847152001 2025-09-16,01:43:34.000,259,11053372,4645,0,1757987013,13145.10762704,32230.844879819997,53347.0013556 2025-09-16,01:43:35.000,259,11053341,5405,0,1757987014,13145.336661579997,28540.2446718,53346.9314844 2025-09-16,01:43:36.000,259,11053325,5285,0,1757987015,13145.565696119993,34076.42694903001,53346.966420000004 2025-09-16,01:43:37.000,259,11053356,4725,0,1757987016,13145.781258039999,31308.452121060007,53346.92449728 2025-09-16,01:43:39.000,259,11053330,4925,0,1757987018,13145.89577530999,28540.434998309996,53346.90353592 2025-09-16,01:43:39.000,259,11053367,5205,0,1757987018,13146.05744674999,27156.521600189997,53346.917510160005 2025-09-16,01:43:40.000,259,11053282,4565,0,1757987019,13146.13828246999,32231.380613700007,53346.94545864 2025-09-16,01:43:41.000,259,11053387,5044,0,1757987020,13146.2258545,29002.124816790005,53346.98039424001 2025-09-16,01:43:42.000,259,11053370,4725,0,1757987021,13146.151755089995,24850.13790288,53346.93847152001 2025-09-16,01:43:43.000,259,11053427,4845,0,1757987022,13146.07765567999,29002.272848520006,53346.966420000004 2025-09-16,01:43:44.000,259,11053409,5005,0,1757987023,13146.010292579995,23927.55481761,53347.02231696 2025-09-16,01:43:45.000,259,11053377,5085,0,1757987024,13145.89577530999,23927.575964999996,53346.95244576 2025-09-16,01:43:46.000,259,11053410,4605,0,1757987025,13145.808203279994,24850.222492440007,53346.95244576 2025-09-16,01:43:47.000,259,11053436,4365,0,1757987026,13145.734103869989,32231.733070200004,53346.94545864 2025-09-16,01:43:49.000,259,11053363,5205,0,1757987028,13145.720631249998,30847.742131649997,53346.85462608 2025-09-16,01:43:49.000,259,11053446,4485,0,1757987028,13145.781258039999,27156.96569538,53346.798729120004 2025-09-16,01:43:50.000,259,11053338,4645,0,1757987029,13145.94292948,26234.269824029994,53346.819690480006 2025-09-16,01:43:51.000,259,11053386,4685,0,1757987030,13146.16522771,30847.608198179994,53346.81270336001 2025-09-16,01:43:52.000,259,11053439,5085,0,1757987031,13146.481834279992,30847.622296440008,53346.79174200001 2025-09-16,01:43:53.000,259,11053405,5085,0,1757987032,13146.811913469988,28540.85794611,53346.77078064001 2025-09-16,01:43:54.000,259,11053359,5125,0,1757987033,13147.15546527999,32692.936498709998,53346.79174200001 2025-09-16,01:43:55.000,259,11053435,4925,0,1757987034,13147.44512661,33154.266811559995,53346.798729120004 2025-09-16,01:43:56.000,259,11053380,4805,0,1757987035,13147.694370079997,29002.286946780005,53346.84065184001 2025-09-16,01:43:57.000,259,11053392,4605,0,1757987036,13147.896459379997,31309.02310059,53346.84065184001 2025-09-16,01:43:59.000,259,11053403,5085,0,1757987038,13147.957086169998,27618.26781171,53346.78475488 2025-09-16,01:43:59.000,259,11053407,5285,0,1757987038,13147.970558790003,28541.02712523,53346.8965488 2025-09-16,01:44:00.000,259,11053443,5085,0,1757987039,13147.936877239998,32693.112726959997,53346.90353592 2025-09-16,01:44:01.000,259,11053416,4365,0,1757987040,13147.889723070002,28540.921388279996,53346.9314844 2025-09-16,01:44:02.000,259,11053410,4725,0,1757987041,13147.754996869997,31770.177185189998,53346.9314844 2025-09-16,01:44:03.000,259,11053411,5044,0,1757987042,13147.532698639996,25772.41082643,53346.93847152001 2025-09-16,01:44:04.000,259,11053447,5005,0,1757987043,13147.24303731,28540.124836589996,53346.91052304001 2025-09-16,01:44:05.000,259,11053380,4645,0,1757987044,13146.865803949993,29462.383661879998,53347.015329840004 2025-09-16,01:44:06.000,259,11053403,4965,0,1757987045,13146.454889039996,30384.63543804,53346.95943288001 2025-09-16,01:44:07.000,259,11053352,4485,0,1757987046,13146.03723781999,29922.825784350003,53346.917510160005 2025-09-16,01:44:09.000,259,11053208,4565,0,1757987048,13145.633059219988,32690.349468,53346.8965488 2025-09-16,01:44:09.000,259,11053412,4645,0,1757987048,13145.336661579997,29921.923495709998,53346.88257456 2025-09-16,01:44:10.000,259,11053367,5165,0,1757987049,13145.08741811,31305.49148646,53346.81270336001 2025-09-16,01:44:11.000,259,11053462,4365,0,1757987050,13144.96616453,25769.295110969993,53346.7568064 2025-09-16,01:44:12.000,259,11053370,4565,0,1757987051,13144.95942821999,31305.047391269996,53346.73584504 2025-09-16,01:44:13.000,259,11053360,4525,0,1757987052,13145.02679132,28537.002072000003,53346.69392232001 2025-09-16,01:44:14.000,259,11053364,4605,0,1757987053,13145.249089550001,35456.88627345,53346.58911552 2025-09-16,01:44:15.000,259,11053401,5005,0,1757987054,13145.545487189993,32227.77145914,53346.49828296 2025-09-16,01:44:16.000,259,11053384,4805,0,1757987055,13145.909247929994,29460.09974376,53346.42841176 2025-09-16,01:44:17.000,259,11053398,4885,0,1757987056,13146.293217599996,26692.576060110005,53346.42142464 2025-09-16,01:44:19.000,259,11053396,4845,0,1757987058,13146.690659890002,28999.706965200006,53346.32360496 2025-09-16,01:44:19.000,259,11053417,4845,0,1757987058,13147.047684319994,29922.931521299994,53346.26770800001 2025-09-16,01:44:20.000,259,11053322,4565,0,1757987059,13147.371027199995,30846.198372180006,53346.19084968001 2025-09-16,01:44:21.000,259,11053408,4685,0,1757987060,13147.701106389992,30846.74820432,53346.197836800005 2025-09-16,01:44:22.000,259,11053376,4645,0,1757987061,13147.963822479993,30385.7773971,53346.197836800005 2025-09-16,01:44:23.000,259,11053353,5205,0,1757987062,13148.132230229989,29924.93347422,53346.20482392 2025-09-16,01:44:24.000,259,11053362,4645,0,1757987063,13148.25348380999,33154.654513710004,53346.148926960006 2025-09-16,01:44:25.000,259,11053404,4445,0,1757987064,13148.186120709994,24850.62429285,53346.23975952001 2025-09-16,01:44:26.000,259,11053354,4605,0,1757987065,13147.984031409993,28080.091563659997,53346.1629012 2025-09-16,01:44:27.000,259,11053404,4845,0,1757987066,13147.620270669991,31309.354409699998,53346.18386256 2025-09-16,01:44:29.000,259,11053362,4645,0,1757987068,13147.15546527999,34077.10366551,53346.27469512 2025-09-16,01:44:29.000,259,11053433,5205,0,1757987068,13146.717605129998,28540.463194829994,53346.1629012 2025-09-16,01:44:30.000,259,11053268,4565,0,1757987069,13146.16522771,25771.94558385,53346.28866936001 2025-09-16,01:44:31.000,259,11053432,4365,0,1757987070,13145.666740769993,23925.877124670005,53346.21181104 2025-09-16,01:44:32.000,259,11053447,4965,0,1757987071,13145.148044900001,23463.83484969,53346.2327724 2025-09-16,01:44:33.000,259,11053392,4725,0,1757987072,13144.730393679994,28537.67878848,53346.1629012 2025-09-16,01:44:34.000,259,11053388,4685,0,1757987073,13144.373369249988,32227.531788720007,53346.13495272 2025-09-16,01:44:35.000,259,11053428,4645,0,1757987074,13144.090444230002,26229.659693010006,53346.12097848001 2025-09-16,01:44:36.000,259,11053385,5125,0,1757987075,13144.002872199992,34071.50665629,53346.10001712001 2025-09-16,01:44:37.000,259,11053382,4445,0,1757987076,13144.016344819996,26690.038373310002,53346.04412016 2025-09-16,01:44:39.000,259,11053407,5085,0,1757987078,13144.157807329997,28073.698002749996,53345.97424896001 2025-09-16,01:44:39.000,259,11053392,4445,0,1757987078,13144.373369249988,27612.276051210007,53345.89739064 2025-09-16,01:44:40.000,259,11053388,4605,0,1757987079,13144.70344844,32225.417049719996,53345.78559672001 2025-09-16,01:44:41.000,259,11053350,4765,0,1757987080,13145.148044900001,23922.042397950005,53345.73668688001 2025-09-16,01:44:42.000,259,11053370,4565,0,1757987081,13145.639795529998,32687.46637383,53345.70175128 2025-09-16,01:44:43.000,259,11053406,4565,0,1757987082,13146.14501878,34071.88730931,53345.624892960004 2025-09-16,01:44:44.000,259,11053402,4445,0,1757987083,13146.630033100002,30843.167246280005,53345.54803464001 2025-09-16,01:44:45.000,259,11053357,5125,0,1757987084,13147.05442062999,34995.626451899996,53345.51309904 2025-09-16,01:44:46.000,259,11053369,5205,0,1757987085,13147.411445059995,29460.28302114,53345.457202080004 2025-09-16,01:44:47.000,259,11053354,4725,0,1757987086,13147.667424840001,34535.445147239996,53345.4641892 2025-09-16,01:44:49.000,259,11053401,5165,0,1757987088,13147.795414729997,29461.347439770005,53345.422266479996 2025-09-16,01:44:49.000,259,11053286,4765,0,1757987088,13147.822359969992,29000.292042989997,53345.47117632001 2025-09-16,01:44:50.000,259,11053382,4765,0,1757987089,13147.660688529992,21619.155069119995,53345.47117632001 2025-09-16,01:44:51.000,259,11053385,5445,0,1757987090,13147.54617126,30845.902308720004,53345.50611192 2025-09-16,01:44:52.000,259,11053369,4805,0,1757987091,13147.28345517,29461.854977130002,53345.54104752 2025-09-16,01:44:53.000,259,11053363,5245,0,1757987092,13146.960112289999,27616.294055310005,53345.527073280005 2025-09-16,01:44:54.000,259,11053428,4485,0,1757987093,13146.704132509993,26693.302120499997,53345.575983120005 2025-09-16,01:44:55.000,259,11053352,4445,0,1757987094,13146.495306899997,30844.781497050004,53345.54104752 2025-09-16,01:44:56.000,259,11053421,5125,0,1757987095,13146.32689915,27615.032261040004,53345.56899600001 2025-09-16,01:44:57.000,259,11053404,4325,0,1757987096,13146.171964019995,30382.499551650006,53345.527073280005 2025-09-16,01:44:59.000,259,11053390,4685,0,1757987098,13145.990083649995,24846.239733990005,53345.61091872 2025-09-16,01:44:59.000,259,11053364,4485,0,1757987098,13145.89577530999,28075.121927009997,53345.624892960004 2025-09-16,01:45:00.000,259,11053375,5325,0,1757987099,13145.814939589989,24384.19745901,53345.575983120005 2025-09-16,01:45:01.000,259,11053366,4565,0,1757987100,13145.801466969999,33148.86012885001,53345.61790584001 2025-09-16,01:45:02.000,259,11053394,4565,0,1757987101,13145.767785419994,28535.345526449993,53345.61790584001 2025-09-16,01:45:03.000,259,11053373,5005,0,1757987102,13145.801466969999,26228.482488299996,53345.58297024 2025-09-16,01:45:04.000,259,11053404,4605,0,1757987103,13145.862093759999,28073.542921889995,53345.56200888 2025-09-16,01:45:05.000,259,11053377,5125,0,1757987104,13145.83514851999,27612.18441252,53345.527073280005 2025-09-16,01:45:06.000,259,11053392,4525,0,1757987105,13145.841884829999,32225.149182780006,53345.58297024 2025-09-16,01:45:07.000,259,11053401,5085,0,1757987106,13145.787994349994,25305.441209580007,53345.56200888 2025-09-16,01:45:09.000,259,11053379,5125,0,1757987108,13145.713894939989,33147.711120659995,53345.52008616001 2025-09-16,01:45:09.000,259,11053389,5205,0,1757987108,13145.633059219988,30841.13004771,53345.52008616001 2025-09-16,01:45:10.000,259,11053408,4645,0,1757987109,13145.626322909993,30841.207588139994,53345.44322784 2025-09-16,01:45:11.000,259,11053474,4445,0,1757987110,13145.592641359988,32686.416053459994,53345.422266479996 2025-09-16,01:45:12.000,259,11053445,5044,0,1757987111,13145.599377669998,27611.972938620005,53345.394318 2025-09-16,01:45:13.000,259,11053444,4525,0,1757987112,13145.538750879998,28073.373742769996,53345.40130512001 2025-09-16,01:45:14.000,259,11053411,4925,0,1757987113,13145.545487189993,25305.617437830006,53345.31745968 2025-09-16,01:45:15.000,259,11053415,5165,0,1757987114,13145.558959809998,28073.578167540007,53345.289511200004 2025-09-16,01:45:16.000,259,11053410,4645,0,1757987115,13145.511805640002,22999.226691389995,53345.31745968 2025-09-16,01:45:17.000,259,11053429,5044,0,1757987116,13145.592641359988,27612.52277076,53345.23361424001 2025-09-16,01:45:19.000,259,11053379,5125,0,1757987118,13145.713894939989,28996.802723639994,53345.26156272001 2025-09-16,01:45:20.000,259,11053364,4725,0,1757987119,13145.83514851999,31764.911485079996,53345.24758848 2025-09-16,01:45:21.000,259,11053400,4725,0,1757987120,13145.91598423999,29458.443198210007,53345.24758848 2025-09-16,01:45:22.000,259,11053306,4605,0,1757987121,13145.99681995999,34533.08368869001,53345.28252408001 2025-09-16,01:45:23.000,259,11053366,4885,0,1757987122,13146.13828246999,28535.972899019995,53345.30348544001 2025-09-16,01:45:24.000,259,11053355,5165,0,1757987123,13146.313426529996,30842.546922840003,53345.3244468 2025-09-16,01:45:25.000,259,11053369,5044,0,1757987124,13146.515515829997,28997.148131010006,53345.3244468 2025-09-16,01:45:26.000,259,11053425,5285,0,1757987125,13146.791704539988,32226.241797929993,53345.38034376001 2025-09-16,01:45:27.000,259,11053407,5445,0,1757987126,13147.000530149999,27612.931620300005,53345.31745968 2025-09-16,01:45:28.000,259,11053413,5165,0,1757987127,13147.148728969994,27151.495570500003,53345.457202080004 2025-09-16,01:45:30.000,259,11053343,5044,0,1757987129,13147.25650992999,27612.642605970002,53345.51309904 2025-09-16,01:45:30.000,259,11053356,4565,0,1757987129,13147.249773619995,25305.83596086,53345.589957359996 2025-09-16,01:45:31.000,259,11053397,5044,0,1757987130,13147.16220159,31302.700030980006,53345.61091872 2025-09-16,01:45:32.000,259,11053374,4525,0,1757987131,13147.061156939999,32224.951807139994,53345.694764160005 2025-09-16,01:45:33.000,259,11053350,4845,0,1757987132,13146.872540259988,31302.065609280005,53345.72271264 2025-09-16,01:45:34.000,259,11053380,4765,0,1757987133,13146.683923579993,22536.817861649994,53345.75066112 2025-09-16,01:45:35.000,259,11053360,4765,0,1757987134,13146.448152730001,28994.80781985,53345.75066112 2025-09-16,01:45:36.000,259,11053394,4605,0,1757987135,13146.16522771,27610.506719580007,53345.77162248 2025-09-16,01:45:37.000,259,11053371,4885,0,1757987136,13145.889038999994,27610.140164819997,53345.75066112 2025-09-16,01:45:38.000,259,11053351,5165,0,1757987137,13145.666740769993,28993.658811660003,53345.79957096 2025-09-16,01:45:40.000,259,11053391,5125,0,1757987139,13145.511805640002,27609.505743119997,53345.82751944 2025-09-16,01:45:40.000,259,11053333,5285,0,1757987139,13145.323188959992,25764.184491720007,53345.792583840004 2025-09-16,01:45:41.000,259,11053381,5165,0,1757987140,13145.282771099992,30838.331543099994,53345.70175128 2025-09-16,01:45:42.000,259,11053392,4565,0,1757987141,13145.154781209996,28993.116028649994,53345.82053232 2025-09-16,01:45:43.000,259,11053347,5044,0,1757987142,13145.161517519991,34990.043540939994,53345.75066112 2025-09-16,01:45:44.000,259,11053408,4925,0,1757987143,13145.242353239992,28070.730319020004,53345.75066112 2025-09-16,01:45:45.000,259,11053430,4605,0,1757987144,13145.424233609992,27609.569185290005,53345.757648239996 2025-09-16,01:45:46.000,259,11053413,5044,0,1757987145,13145.686949699993,29455.0102719,53345.72271264 2025-09-16,01:45:47.000,259,11053398,4805,0,1757987146,13145.98334734,30839.22678261,53345.73668688001 2025-09-16,01:45:48.000,259,11053397,5044,0,1757987147,13146.293217599996,32684.674918350007,53345.77162248 2025-09-16,01:45:50.000,259,11053432,4685,0,1757987149,13146.623296789992,29917.09484166,53345.73668688001 2025-09-16,01:45:50.000,259,11053413,4925,0,1757987149,13146.859067639998,30839.931695609994,53345.757648239996 2025-09-16,01:45:51.000,259,11053404,4605,0,1757987150,13147.05442062999,28994.96994984,53345.743674000005 2025-09-16,01:45:52.000,259,11053424,4525,0,1757987151,13147.11504741999,29917.73631249,53345.813545200006 2025-09-16,01:45:53.000,259,11053399,5205,0,1757987152,13147.12178373,30379.144165770005,53345.82053232 2025-09-16,01:45:54.000,259,11053394,4445,0,1757987153,13147.020739079999,24382.139113049998,53345.83450656001 2025-09-16,01:45:55.000,259,11053391,5325,0,1757987154,13146.926430739994,24381.96993393,53345.83450656001 2025-09-16,01:45:56.000,259,11053393,5125,0,1757987155,13146.710868820002,27610.852126950005,53345.85546792001 2025-09-16,01:45:57.000,259,11053391,5085,0,1757987156,13146.367317010001,28071.808835910007,53345.89739064 2025-09-16,01:45:58.000,259,11053259,4845,0,1757987157,13145.909247929994,29916.657795599996,53345.89739064 2025-09-16,01:46:00.000,259,11053426,4765,0,1757987159,13145.302980029992,24380.51781315,53345.960274720004 2025-09-16,01:46:00.000,259,11053478,4525,0,1757987159,13144.750602609995,24841.34763777,53345.94630048 2025-09-16,01:46:01.000,259,11053396,4845,0,1757987160,13144.130862090002,29453.607495029995,53345.86944216 2025-09-16,01:46:02.000,259,11053400,4885,0,1757987161,13143.57848466999,29452.980122459994,53345.84149368 2025-09-16,01:46:03.000,259,11053394,4725,0,1757987162,13143.100206659998,31758.78579111,53345.86944216 2025-09-16,01:46:04.000,259,11053416,4645,0,1757987163,13142.729709610001,31758.214811579994,53345.792583840004 2025-09-16,01:46:05.000,259,11053429,4965,0,1757987164,13142.39963041999,28528.775737289994,53345.82053232 2025-09-16,01:46:06.000,259,11053396,4725,0,1757987165,13142.204277429999,30373.631746109997,53345.66681568001 2025-09-16,01:46:07.000,259,11053405,5005,0,1757987166,13142.056078609989,30373.406173950003,53345.61091872 2025-09-16,01:46:08.000,259,11053370,4645,0,1757987167,13142.076287539989,34524.85030485,53345.51309904 2025-09-16,01:46:10.000,259,11053379,5085,0,1757987169,13142.130178019994,28067.015427510007,53345.4641892 2025-09-16,01:46:10.000,259,11053283,5165,0,1757987169,13142.224486359999,26222.095976519995,53345.33842104 2025-09-16,01:46:11.000,259,11053253,5125,0,1757987170,13142.39963041999,22070.940859950002,53345.28252408001 2025-09-16,01:46:12.000,259,11053351,5044,0,1757987171,13142.514147689995,31758.334646789997,53345.17771728 2025-09-16,01:46:13.000,259,11053398,4805,0,1757987172,13142.66908282,31297.49777304,53345.11483320001 2025-09-16,01:46:14.000,259,11053394,4925,0,1757987173,13142.871172120002,28530.284251110003,53345.05893624 2025-09-16,01:46:15.000,259,11053470,4605,0,1757987174,13143.026107249992,28069.390984319994,53344.96810368001 2025-09-16,01:46:16.000,259,11053442,4565,0,1757987175,13143.127151899993,29453.797821540007,53344.88425824 2025-09-16,01:46:17.000,259,11053377,5085,0,1757987176,13143.127151899993,30376.79680548,53344.86329688 2025-09-16,01:46:18.000,259,11053417,5044,0,1757987177,13143.127151899993,27609.29426922,53344.786438560004 2025-09-16,01:46:20.000,259,11053362,4685,0,1757987179,13142.931798910002,26687.03544393,53344.68163176001 2025-09-16,01:46:21.000,259,11053435,5085,0,1757987180,13142.729709610001,34990.43124309,53344.66765752 2025-09-16,01:46:22.000,259,11053434,4645,0,1757987181,13142.52088399999,30838.528918740005,53344.618747680004 2025-09-16,01:46:23.000,259,11053465,5044,0,1757987182,13142.29858576999,29454.312408030004,53344.64669616 2025-09-16,01:46:24.000,259,11053380,4725,0,1757987183,13142.123441709999,27608.786731860004,53344.583812079996 2025-09-16,01:46:25.000,259,11053401,4925,0,1757987184,13141.961770269998,30376.042548569996,53344.53490224 2025-09-16,01:46:26.000,259,11053423,5125,0,1757987185,13141.793362520002,27607.88444322,53344.52791512 2025-09-16,01:46:27.000,259,11053408,4845,0,1757987186,13141.759680969997,27607.55313411,53344.46503104001 2025-09-16,01:46:28.000,259,11053447,5085,0,1757987187,13141.725999419992,28068.552137849998,53344.38817272 2025-09-16,01:46:29.000,259,11053408,4885,0,1757987188,13141.658636319997,30836.068772369996,53344.40913408 2025-09-16,01:46:31.000,259,11053418,4765,0,1757987190,13141.719263109997,23916.678010019998,53344.33227576 2025-09-16,01:46:31.000,259,11053387,5125,0,1757987190,13141.746208349992,30374.830098210005,53344.34625000001 2025-09-16,01:46:32.000,259,11053437,5365,0,1757987191,13141.820307759997,30836.301393660004,53344.34625000001 2025-09-16,01:46:33.000,259,11053451,5165,0,1757987192,13141.928088719993,26685.026441880007,53344.283365920004 2025-09-16,01:46:34.000,259,11053432,4565,0,1757987193,13142.008924439993,32682.17952633,53344.234456080005 2025-09-16,01:46:35.000,259,11053447,5044,0,1757987194,13142.123441709999,28069.729342560007,53344.21349472 2025-09-16,01:46:36.000,259,11053444,4725,0,1757987195,13142.251431599994,33144.517864769994,53344.12266216 2025-09-16,01:46:37.000,259,11053466,4645,0,1757987196,13142.271640529994,27148.231823309994,53344.08772656001 2025-09-16,01:46:38.000,259,11053486,4765,0,1757987197,13142.32553101,29916.700090380007,53344.1017008 2025-09-16,01:46:39.000,259,11053448,4645,0,1757987198,13142.291849459994,34991.636644319995,53344.08772656001 2025-09-16,01:46:41.000,259,11053440,4725,0,1757987200,13142.26490422,30840.418085579993,53344.1017008 2025-09-16,01:46:41.000,259,11053442,4725,0,1757987200,13142.17733218999,23921.14010931,53344.1017008 2025-09-16,01:46:42.000,259,11053435,5245,0,1757987201,13142.170595879994,28073.268005820006,53344.12266216 2025-09-16,01:46:43.000,259,11053442,4685,0,1757987202,13142.109969089994,25305.645634350003,53344.08772656001 2025-09-16,01:46:44.000,259,11053432,4645,0,1757987203,13142.056078609989,27151.072622699998,53344.09471368 2025-09-16,01:46:45.000,259,11053430,4565,0,1757987204,13141.975242889988,32686.881296039996,53344.115675040004 2025-09-16,01:46:46.000,259,11053441,5165,0,1757987205,13141.914616100003,28996.344530190006,53344.171572 2025-09-16,01:46:47.000,259,11053417,4965,0,1757987206,13141.813571450002,28996.161252809994,53344.19952048 2025-09-16,01:46:48.000,259,11053431,5205,0,1757987207,13141.732735730002,28534.767497790002,53344.26240456 2025-09-16,01:46:49.000,259,11053401,5285,0,1757987208,13141.651900010002,25305.391865669997,53344.31830152 2025-09-16,01:46:51.000,259,11053464,4845,0,1757987210,13141.510437500001,28534.274058690004,53344.38817272 2025-09-16,01:46:51.000,259,11053464,4765,0,1757987210,13141.38244760999,29456.624522669998,53344.416121199996 2025-09-16,01:46:52.000,259,11053460,4685,0,1757987211,13141.26119402999,28995.019293749996,53344.52791512 2025-09-16,01:46:53.000,259,11053415,4965,0,1757987212,13141.06584104,28533.35767179,53344.49996664 2025-09-16,01:46:54.000,259,11053475,5005,0,1757987213,13140.863751739998,29455.609447950003,53344.59778632 2025-09-16,01:46:55.000,259,11053422,4605,0,1757987214,13140.722289229998,33606.99718581,53344.63272192001 2025-09-16,01:46:56.000,259,11053475,5125,0,1757987215,13140.580826719997,25764.558095610002,53344.688618880005 2025-09-16,01:46:57.000,259,11053406,4445,0,1757987216,13140.425891589992,31299.972017670007,53344.63272192001 2025-09-16,01:46:58.000,259,11053411,5085,0,1757987217,13140.284429079991,26686.831019160003,53344.6257348 2025-09-16,01:46:59.000,259,11053473,5044,0,1757987218,13140.16991181,32222.31543252,53344.61176056001 2025-09-16,01:47:01.000,259,11053467,5285,0,1757987220,13140.00150405999,28531.806863189995,53344.60477344 2025-09-16,01:47:01.000,259,11053434,4485,0,1757987220,13139.94087726999,32683.47656625,53344.583812079996 2025-09-16,01:47:02.000,259,11053450,4605,0,1757987221,13139.833096309994,30838.345641360007,53344.65368328 2025-09-16,01:47:03.000,259,11053431,5165,0,1757987222,13139.772469519994,29915.80485087,53344.66067040001 2025-09-16,01:47:04.000,259,11053440,4525,0,1757987223,13139.631007009993,24380.313388380004,53344.59778632 2025-09-16,01:47:05.000,259,11053227,5005,0,1757987224,13139.523226049998,28993.454386890007,53344.618747680004 2025-09-16,01:47:06.000,259,11053426,4445,0,1757987225,13139.341345679997,30838.775638289997,53344.67464464 2025-09-16,01:47:07.000,259,11053442,4565,0,1757987226,13139.125783759991,34067.946845640006,53344.618747680004 2025-09-16,01:47:08.000,259,11053443,5125,0,1757987227,13138.92369445999,30838.994161320006,53344.64669616 2025-09-16,01:47:09.000,259,11053428,4525,0,1757987228,13138.674450989995,28071.301298549995,53344.639709040006 2025-09-16,01:47:11.000,259,11053406,4805,0,1757987230,13138.384789659998,33607.095873629994,53344.66765752 2025-09-16,01:47:11.000,259,11053421,5285,0,1757987230,13138.088392019992,27610.2529509,53344.68163176001 2025-09-16,01:47:12.000,259,11053450,4605,0,1757987231,13137.72463127999,32223.365752890008,53344.66765752 2025-09-16,01:47:13.000,259,11053373,4885,0,1757987232,13137.38107946999,31300.768569360007,53344.70958024001 2025-09-16,01:47:14.000,259,11053440,4565,0,1757987233,13137.084681829998,25765.0726821,53344.66067040001 2025-09-16,01:47:15.000,259,11053452,4765,0,1757987234,13136.828702049992,25303.721221860003,53344.67464464 2025-09-16,01:47:16.000,259,11053438,4605,0,1757987235,13136.626612749991,27610.140164819997,53344.61176056001 2025-09-16,01:47:17.000,259,11053431,5085,0,1757987236,13136.47167762,28071.385888110002,53344.63272192001 2025-09-16,01:47:18.000,259,11053391,5044,0,1757987237,13136.35042404,25303.530895350006,53344.59079920001 2025-09-16,01:47:19.000,259,11053452,4685,0,1757987238,13136.336951419995,25303.404011010003,53344.60477344 2025-09-16,01:47:21.000,259,11053435,5005,0,1757987240,13136.377369279995,33145.49064471001,53344.53490224 2025-09-16,01:47:21.000,259,11053429,5245,0,1757987240,13136.518831789996,34990.64271699,53344.4859924 2025-09-16,01:47:22.000,259,11053398,4605,0,1757987241,13136.741130019996,30838.951866539996,53344.42310832001 2025-09-16,01:47:23.000,259,11053433,5044,0,1757987242,13136.869119909992,32222.893461180007,53344.39515984001 2025-09-16,01:47:24.000,259,11053423,4845,0,1757987243,13137.098154449988,32223.090836820003,53344.22746896001 2025-09-16,01:47:25.000,259,11053448,4805,0,1757987244,13137.354134229994,26687.65576737,53344.21349472 2025-09-16,01:47:26.000,259,11053393,4965,0,1757987245,13137.616850319995,29455.743381420005,53344.15061064 2025-09-16,01:47:27.000,259,11053432,4485,0,1757987246,13137.72463127999,28072.140145020006,53344.10868792001 2025-09-16,01:47:28.000,259,11053441,5165,0,1757987247,13137.926720579992,27149.846074080007,53344.03881672001 2025-09-16,01:47:29.000,259,11053378,4885,0,1757987248,13138.054710470002,28995.399946770005,53343.93400992 2025-09-16,01:47:31.000,259,11053375,5325,0,1757987250,13138.196172980002,25766.545950269996,53343.87811296 2025-09-16,01:47:31.000,259,11053425,5165,0,1757987250,13138.223118219998,30841.28512857,53343.79426752001 2025-09-16,01:47:32.000,259,11053445,5044,0,1757987251,13138.256799770003,33148.14111759,53343.73837056 2025-09-16,01:47:33.000,259,11053453,5085,0,1757987252,13138.223118219998,32687.057524289994,53343.72439632001 2025-09-16,01:47:34.000,259,11053504,4725,0,1757987253,13138.236590840002,29458.097790839995,53343.71042208 2025-09-16,01:47:35.000,259,11053431,4965,0,1757987254,13138.202909289997,28074.374719230007,53343.60561528001 2025-09-16,01:47:36.000,259,11053418,4685,0,1757987255,13138.155755120002,32687.63555295,53343.52875696 2025-09-16,01:47:37.000,259,11053476,4725,0,1757987256,13138.155755120002,31303.799695259993,53343.50779560001 2025-09-16,01:47:38.000,259,11053414,4565,0,1757987257,13138.162491429997,25768.033316700006,53343.396001680005 2025-09-16,01:47:39.000,259,11053438,4605,0,1757987258,13138.209645599993,29458.584180809994,53343.37504032 2025-09-16,01:47:41.000,259,11053418,4765,0,1757987260,13138.351108109993,27151.981960470002,53343.40997592001 2025-09-16,01:47:41.000,259,11053418,4725,0,1757987260,13138.492570619994,29919.844002359998,53343.298182000006 2025-09-16,01:47:42.000,259,11053398,4605,0,1757987261,13138.7485504,29919.766461930005,53343.28420776 2025-09-16,01:47:43.000,259,11053413,5085,0,1757987262,13138.997793869996,29919.67482324,53343.28420776 2025-09-16,01:47:44.000,259,11053432,4565,0,1757987263,13139.280718889997,31764.87623943,53343.28420776 2025-09-16,01:47:45.000,259,11053397,5125,0,1757987264,13139.536698669988,27612.889325519995,53343.21433656 2025-09-16,01:47:46.000,259,11053430,4645,0,1757987265,13139.806151069999,26228.877239580004,53343.24927216001 2025-09-16,01:47:47.000,259,11053411,5165,0,1757987266,13140.035185609995,29919.237777179995,53343.18638808 2025-09-16,01:47:48.000,259,11053454,4805,0,1757987267,13140.19012074,32225.741309699995,53343.1584396 2025-09-16,01:47:49.000,259,11053429,5044,0,1757987268,13140.392210040001,26689.89739071,53343.13747824 2025-09-16,01:47:51.000,259,11053403,4925,0,1757987270,13140.479782069997,30841.665781589996,53343.060619920005 2025-09-16,01:47:51.000,259,11053437,5085,0,1757987270,13140.513463620002,30841.602339420002,53343.09555552 2025-09-16,01:47:52.000,259,11053457,4885,0,1757987271,13140.459573139997,30841.574142900005,53343.06760704 2025-09-16,01:47:53.000,259,11053454,4605,0,1757987272,13140.338319559996,26228.320358309997,53342.948826 2025-09-16,01:47:54.000,259,11053425,5285,0,1757987273,13140.21032967,26689.509688560007,53342.941838880004 2025-09-16,01:47:55.000,259,11053445,4925,0,1757987274,13140.08233977999,30841.115949450003,53342.844019200005 2025-09-16,01:47:56.000,259,11053343,5125,0,1757987275,13139.893723099995,31763.480511689995,53342.76716088001 2025-09-16,01:47:57.000,259,11053428,4685,0,1757987276,13139.664688559998,29918.039425080002,53342.69030256 2025-09-16,01:47:58.000,259,11053449,5044,0,1757987277,13139.509753429993,27611.204583450002,53342.676328320005 2025-09-16,01:47:59.000,259,11053447,5165,0,1757987278,13139.348081989992,26226.924630570007,53342.59248288 2025-09-16,01:48:01.000,259,11053418,4805,0,1757987280,13139.226828409992,29455.694037509995,53342.48068896001 2025-09-16,01:48:01.000,259,11053451,5245,0,1757987280,13139.206619479992,26687.571177809994,53342.40383064001 2025-09-16,01:48:02.000,259,11053453,5044,0,1757987281,13139.233564720002,28993.743401219996,53342.39684352 2025-09-16,01:48:03.000,259,11053389,4925,0,1757987282,13139.260509959997,26686.986100020004,53342.36889504 2025-09-16,01:48:04.000,259,11053466,4765,0,1757987283,13139.408708779993,26686.795773510006,53342.38286928001 2025-09-16,01:48:05.000,259,11053399,5005,0,1757987284,13139.590589149993,29915.720261309994,53342.36889504 2025-09-16,01:48:06.000,259,11053447,4965,0,1757987285,13139.792678449994,31760.773645769994,53342.36889504 2025-09-16,01:48:07.000,259,11053458,4645,0,1757987286,13140.04865823,30376.747461570005,53342.340946560005 2025-09-16,01:48:08.000,259,11053410,4605,0,1757987287,13140.324846939991,29454.164376300003,53342.37588216 2025-09-16,01:48:09.000,259,11053406,4765,0,1757987288,13140.607771959993,30376.705166789994,53342.424792 2025-09-16,01:48:11.000,259,11053414,4445,0,1757987290,13140.890696979994,29915.283215250005,53342.424792 2025-09-16,01:48:11.000,259,11053469,5125,0,1757987290,13141.05910472999,29915.276166120006,53342.424792 2025-09-16,01:48:12.000,259,11053400,4685,0,1757987291,13141.20056723999,28992.495705210007,53342.45274048001 2025-09-16,01:48:13.000,259,11053443,5085,0,1757987292,13141.274666649995,28992.326526089993,53342.557547280005 2025-09-16,01:48:14.000,259,11053466,4725,0,1757987293,13141.254457719995,32221.22281737,53342.59248288 2025-09-16,01:48:15.000,259,11053444,4365,0,1757987294,13141.1062589,27146.70921123,53342.59947000001 2025-09-16,01:48:16.000,259,11053267,5125,0,1757987295,13140.991741629994,28068.883446959997,53342.64139272 2025-09-16,01:48:17.000,259,11053440,4605,0,1757987296,13140.749234469993,28529.783762880004,53342.66235408 2025-09-16,01:48:18.000,259,11053422,4765,0,1757987297,13140.526936239992,29451.887507310006,53342.66235408 2025-09-16,01:48:19.000,259,11053472,4725,0,1757987298,13140.257483839996,30835.21582764,53342.76017376 2025-09-16,01:48:21.000,259,11053414,4885,0,1757987300,13140.10254870999,25299.393056040004,53342.725238160005 2025-09-16,01:48:21.000,259,11053408,4845,0,1757987300,13139.94761358,28989.119171939994,53342.795109360006 2025-09-16,01:48:22.000,259,11053431,4885,0,1757987301,13139.732051659994,27604.881513839995,53342.80209648 2025-09-16,01:48:23.000,259,11053440,4685,0,1757987302,13139.624270699998,25298.187654809997,53342.80209648 2025-09-16,01:48:24.000,259,11053438,4565,0,1757987303,13139.550171289993,28987.998360269994,53342.80209648 2025-09-16,01:48:25.000,259,11053438,4845,0,1757987304,13139.482808189998,28987.829181149995,53342.86498056001 2025-09-16,01:48:26.000,259,11053434,4605,0,1757987305,13139.422181399997,28987.660002029996,53342.88594192001 2025-09-16,01:48:27.000,259,11053386,4565,0,1757987306,13139.321136749997,27142.451536709996,53342.962800240006 2025-09-16,01:48:28.000,259,11053426,4845,0,1757987307,13139.240301029997,24835.997348100005,53342.96978736 2025-09-16,01:48:29.000,259,11053424,4525,0,1757987308,13139.139256379996,30371.164550610003,53343.0186972 2025-09-16,01:48:31.000,259,11053400,4565,0,1757987310,13139.018002799996,31293.620751540002,53343.09555552 2025-09-16,01:48:31.000,259,11053408,4965,0,1757987310,13138.94390338999,25297.221923999998,53343.08158128001 2025-09-16,01:48:32.000,259,11053412,4485,0,1757987311,13138.815913499995,31293.670095449997,53343.16542672 2025-09-16,01:48:33.000,259,11053449,5165,0,1757987312,13138.72834147,25297.20782574,53343.18638808 2025-09-16,01:48:34.000,259,11053396,4645,0,1757987313,13138.64750575,31754.95106439,53343.21433656 2025-09-16,01:48:35.000,259,11053386,4805,0,1757987314,13138.60708789,28064.823148080002,53343.30516912 2025-09-16,01:48:36.000,259,11053429,5125,0,1757987315,13138.586878959999,31293.839274569997,53343.35407896 2025-09-16,01:48:37.000,259,11053416,4525,0,1757987316,13138.519515859989,29448.785890109997,53343.347091840005 2025-09-16,01:48:38.000,259,11053402,4685,0,1757987317,13138.472361689994,31755.26122611,53343.36106608 2025-09-16,01:48:39.000,259,11053443,5365,0,1757987318,13138.512779549994,29448.90572532,53343.40997592001 2025-09-16,01:48:41.000,259,11053412,4685,0,1757987320,13138.485834309999,27142.663010610006,53343.4029888 2025-09-16,01:48:41.000,259,11053371,5044,0,1757987320,13138.58014264999,28987.850328540007,53343.45189864 2025-09-16,01:48:42.000,259,11053380,4565,0,1757987321,13138.613824199994,32216.746619819998,53343.42395016 2025-09-16,01:48:43.000,259,11053390,4525,0,1757987322,13138.76875933,32216.845307640004,53343.41696304001 2025-09-16,01:48:44.000,259,11053416,4445,0,1757987323,13138.86306766999,33139.49888421,53343.47984712 2025-09-16,01:48:45.000,259,11053280,4725,0,1757987324,13138.977584939996,30833.213874719993,53343.514782720005 2025-09-16,01:48:46.000,259,11053416,4805,0,1757987325,13139.112311140001,28526.928865230002,53343.61958952 2025-09-16,01:48:47.000,259,11053411,5044,0,1757987326,13139.253773650002,33600.94198314,53343.59164104 2025-09-16,01:48:48.000,259,11053393,5085,0,1757987327,13139.408708779993,31755.874500420003,53343.67548648001 2025-09-16,01:48:49.000,259,11053436,4725,0,1757987328,13139.523226049998,28988.357865900005,53343.76631904 2025-09-16,01:48:51.000,259,11053422,4845,0,1757987330,13139.550171289993,28988.40016068,53343.780293280004 2025-09-16,01:48:51.000,259,11053385,5125,0,1757987330,13139.563643909998,29449.737522659998,53343.87811296 2025-09-16,01:48:52.000,259,11053398,4765,0,1757987331,13139.563643909998,29449.786866569993,53343.98990688001 2025-09-16,01:48:53.000,259,11053441,5085,0,1757987332,13139.462599259998,31756.22695692,53344.080739439996 2025-09-16,01:48:54.000,259,11053426,4445,0,1757987333,13139.341345679997,28988.57638893,53344.21349472 2025-09-16,01:48:55.000,259,11053416,4605,0,1757987334,13139.152729000001,28527.302469119997,53344.2414432 2025-09-16,01:48:56.000,259,11053422,4525,0,1757987335,13138.937167079996,28065.97215627,53344.22746896001 2025-09-16,01:48:57.000,259,11053465,5085,0,1757987336,13138.68792361,27604.578401249993,53344.38817272 2025-09-16,01:48:58.000,259,11053459,4925,0,1757987337,13138.479097999989,29449.504901370005,53344.45804392 2025-09-16,01:48:59.000,259,11053391,5044,0,1757987338,13138.277008700003,30371.890610999995,53344.56285072001 2025-09-16,01:49:01.000,259,11053465,5205,0,1757987340,13138.047974159992,26681.480729489995,53344.53490224 2025-09-16,01:49:01.000,259,11053408,4805,0,1757987340,13137.953665820001,31293.888618480007,53344.63272192001 2025-09-16,01:49:02.000,259,11053439,4925,0,1757987341,13137.785258069991,25297.20077661,53344.63272192001 2025-09-16,01:49:03.000,259,11053450,4645,0,1757987342,13137.62358662999,24374.44146309,53344.66765752 2025-09-16,01:49:04.000,259,11053414,4445,0,1757987343,13137.434969949994,23912.9842659,53344.75849008001 2025-09-16,01:49:05.000,259,11053472,4645,0,1757987344,13137.273298509994,35444.451608129995,53344.80041280001 2025-09-16,01:49:06.000,259,11053422,4485,0,1757987345,13137.111627069993,25757.67814473,53344.86329688 2025-09-16,01:49:07.000,259,11053427,5044,0,1757987346,13136.909537769992,28525.117238820007,53344.87727112001 2025-09-16,01:49:08.000,259,11053424,4645,0,1757987347,13136.714184780001,31292.443546830007,53345.01701352001 2025-09-16,01:49:09.000,259,11053451,5085,0,1757987348,13136.539040719996,28063.356929040005,53345.03098776 2025-09-16,01:49:11.000,259,11053435,5125,0,1757987350,13136.46494130999,31291.851419910003,53345.086884719996 2025-09-16,01:49:11.000,259,11053410,4685,0,1757987350,13136.336951419995,28062.842342550008,53345.15675592 2025-09-16,01:49:12.000,259,11053420,4365,0,1757987351,13136.24937939,28523.862493680004,53345.24758848 2025-09-16,01:49:13.000,259,11053410,4405,0,1757987352,13136.168543669999,28523.728560210002,53345.29649832 2025-09-16,01:49:14.000,259,11053304,4605,0,1757987353,13136.101180569989,31752.3922302,53345.26156272001 2025-09-16,01:49:15.000,259,11053389,5005,0,1757987354,13136.074235329994,29446.057876799998,53345.31745968 2025-09-16,01:49:16.000,259,11053420,4765,0,1757987355,13135.993399609994,28062.264313890002,53345.38034376001 2025-09-16,01:49:17.000,259,11053457,5165,0,1757987356,13135.952981749993,34058.55035535,53345.41527936 2025-09-16,01:49:18.000,259,11053382,4285,0,1757987357,13135.946245439998,29907.34589487,53345.45021496001 2025-09-16,01:49:19.000,259,11053419,5205,0,1757987358,13135.932772819993,29446.332792870002,53345.47117632001 2025-09-16,01:49:21.000,259,11053455,5165,0,1757987360,13135.824991859998,27601.744650990004,53345.527073280005 2025-09-16,01:49:22.000,259,11053418,4725,0,1757987361,13135.683529349997,29908.27638003,53345.49912480001 2025-09-16,01:49:23.000,259,11053394,4725,0,1757987362,13135.595957320002,28524.835273620003,53345.527073280005 2025-09-16,01:49:24.000,259,11053375,4925,0,1757987363,13135.407340639991,32676.41333799,53345.527073280005 2025-09-16,01:49:25.000,259,11053326,4645,0,1757987364,13135.19177872,30370.269311099997,53345.52008616001 2025-09-16,01:49:26.000,259,11053472,4645,0,1757987365,13134.96274417999,29447.982289289997,53345.5340604 2025-09-16,01:49:27.000,259,11053380,4605,0,1757987366,13134.700028089988,31754.485821809998,53345.589957359996 2025-09-16,01:49:28.000,259,11053368,4845,0,1757987367,13134.417103070002,23913.054757200007,53345.6039316 2025-09-16,01:49:29.000,259,11053360,4645,0,1757987368,13134.13417805,28987.187710319995,53345.63886720001 2025-09-16,01:49:30.000,259,11053384,4485,0,1757987369,13133.84451671999,30371.05176453,53345.65982856 2025-09-16,01:49:32.000,259,11053331,5365,0,1757987371,13133.554855389993,31293.62780067,53345.63188008 2025-09-16,01:49:32.000,259,11053359,5085,0,1757987371,13133.359502400002,26681.10007647,53345.68078992 2025-09-16,01:49:33.000,259,11053384,4645,0,1757987372,13133.204567269997,30832.558305629995,53345.72969976 2025-09-16,01:49:34.000,259,11053326,4605,0,1757987373,13133.090049999992,25297.482741810003,53345.694764160005 2025-09-16,01:49:35.000,259,11053389,5044,0,1757987374,13133.076577380001,30832.854369089997,53345.7087384 2025-09-16,01:49:36.000,259,11053373,5125,0,1757987375,13133.184358339997,30371.622744060005,53345.79957096 2025-09-16,01:49:37.000,259,11053377,5125,0,1757987376,13133.359502400002,31755.500896530008,53345.76463536001 2025-09-16,01:49:38.000,259,11053370,4765,0,1757987377,13133.602009559989,30371.643891450003,53345.82053232 2025-09-16,01:49:39.000,259,11053358,4805,0,1757987378,13133.999451849995,28065.253145010007,53345.83450656001 2025-09-16,01:49:40.000,259,11053362,4445,0,1757987379,13134.417103070002,29910.475708590006,53345.88341640001 2025-09-16,01:49:42.000,259,11053364,4685,0,1757987381,13134.94253524999,24375.343751730004,53345.862455040005 2025-09-16,01:49:42.000,259,11053327,4685,0,1757987381,13135.407340639991,34984.82718474,53345.86944216 2025-09-16,01:49:43.000,259,11053372,4445,0,1757987382,13135.878882339988,30372.348804449997,53345.9882232 2025-09-16,01:49:44.000,259,11053275,5125,0,1757987383,13136.32347879999,30372.595524000004,53346.030145920005 2025-09-16,01:49:45.000,259,11053440,4525,0,1757987384,13136.741130019996,29911.624716780003,53346.07206864001 2025-09-16,01:49:46.000,259,11053404,4605,0,1757987385,13137.071209209993,36369.86139453,53346.10001712001 2025-09-16,01:49:47.000,259,11053380,4605,0,1757987386,13137.34066160999,29451.01341519,53346.22578528 2025-09-16,01:49:48.000,259,11053366,4525,0,1757987387,13137.61011401,28528.71229512,53346.26072088 2025-09-16,01:49:49.000,259,11053373,5285,0,1757987388,13137.77178545,29912.79487236,53346.43539888001 2025-09-16,01:49:50.000,259,11053363,5125,0,1757987389,13137.859357479996,33603.247048649995,53346.49129584 2025-09-16,01:49:52.000,259,11053408,4845,0,1757987391,13138.007556299992,28529.283274650006,53346.65898672 2025-09-16,01:49:52.000,259,11053317,5005,0,1757987391,13137.973874750001,29451.993244259997,53346.72187080001 2025-09-16,01:49:53.000,259,11053360,4765,0,1757987392,13137.946929509992,28068.284270910008,53346.81270336001 2025-09-16,01:49:54.000,259,11053360,4885,0,1757987393,13137.893039030001,30836.104018020007,53347.0013556 2025-09-16,01:49:55.000,259,11053345,5205,0,1757987394,13137.798730689996,25762.048605329997,53347.12013664 2025-09-16,01:49:56.000,259,11053381,4925,0,1757987395,13137.70442234999,22994.398037339997,53347.29481464001 2025-09-16,01:49:57.000,259,11053363,5245,0,1757987396,13137.657268179995,25300.901569859998,53347.40660856 2025-09-16,01:49:58.000,259,11053384,4605,0,1757987397,13137.52254197999,28991.262107460003,53347.5253896 2025-09-16,01:49:59.000,259,11053389,5245,0,1757987398,13137.48886043,31297.723345200007,53347.56731232 2025-09-16,01:50:00.000,259,11053416,4645,0,1757987399,13137.387815779999,27146.110035179998,53347.78391304 2025-09-16,01:50:02.000,259,11053341,5165,0,1757987401,13137.300243749989,33603.90966686999,53347.81186152 2025-09-16,01:50:02.000,259,11053343,4925,0,1757987401,13137.300243749989,29913.288311459997,53347.91666832001 2025-09-16,01:50:03.000,259,11053391,5285,0,1757987402,13137.273298509994,30835.596480659995,53348.00750088 2025-09-16,01:50:04.000,259,11053366,4645,0,1757987403,13137.192462789993,29912.738479320004,53348.11230768001 2025-09-16,01:50:05.000,259,11053367,5365,0,1757987404,13137.051000279993,34064.02048023,53348.21711448 2025-09-16,01:50:06.000,259,11053346,4605,0,1757987405,13136.902801459997,29450.858334329998,53348.38480536 2025-09-16,01:50:07.000,259,11053364,4645,0,1757987406,13136.727657399992,27605.424296850004,53348.4337152 2025-09-16,01:50:08.000,259,11053354,4765,0,1757987407,13136.50535916999,34524.1806375,53348.48961216001 2025-09-16,01:50:09.000,259,11053365,5125,0,1757987408,13136.336951419995,31294.783857989998,53348.55249624 2025-09-16,01:50:10.000,259,11053378,4765,0,1757987409,13136.14159842999,28987.998360269994,53348.6083932 2025-09-16,01:50:12.000,259,11053346,4845,0,1757987411,13136.033817469994,28987.540166820007,53348.713200000006 2025-09-16,01:50:12.000,259,11053379,5245,0,1757987411,13135.939509129988,28987.173612059996,53348.79005832 2025-09-16,01:50:13.000,259,11053328,4845,0,1757987412,13135.892354959993,26680.507949549996,53348.811019680004 2025-09-16,01:50:14.000,259,11053387,5125,0,1757987413,13135.858673409988,30831.69831177,53348.87390376001 2025-09-16,01:50:15.000,259,11053404,4645,0,1757987414,13135.966454369998,28986.412306020007,53348.93678784 2025-09-16,01:50:16.000,259,11053370,4845,0,1757987415,13136.033817469994,27141.253184610003,53348.95076208001 2025-09-16,01:50:17.000,259,11053399,5085,0,1757987416,13136.128125809999,27602.555300940003,53349.048581760006 2025-09-16,01:50:18.000,259,11053378,4605,0,1757987417,13136.276324629995,30370.184721540005,53349.09050448001 2025-09-16,01:50:19.000,259,11053338,4845,0,1757987418,13136.478413929995,32676.786941879996,53349.10447872 2025-09-16,01:50:20.000,259,11053440,4805,0,1757987419,13136.768075259992,27603.288410459994,53349.17434992 2025-09-16,01:50:22.000,259,11053454,4805,0,1757987421,13136.929746699992,29448.870479670004,53349.36998928 2025-09-16,01:50:22.000,259,11053425,5044,0,1757987421,13137.057736590003,27604.303485180004,53349.34902792 2025-09-16,01:50:23.000,259,11053445,4965,0,1757987422,13137.165517549998,25759.9268172,53349.314092320004 2025-09-16,01:50:24.000,259,11053405,5085,0,1757987423,13137.34066160999,25299.42830169,53349.43986048 2025-09-16,01:50:25.000,259,11053397,5125,0,1757987424,13137.414761019994,29451.760622970003,53349.46082184 2025-09-16,01:50:26.000,259,11053426,4485,0,1757987425,13137.52254197999,28529.938843740005,53349.50973168 2025-09-16,01:50:27.000,259,11053362,4685,0,1757987426,13137.576432459995,26685.526930110005,53349.502744560006 2025-09-16,01:50:28.000,259,11053397,5365,0,1757987427,13137.63032294,28531.362768000006,53349.55864152 2025-09-16,01:50:29.000,259,11053465,5044,0,1757987428,13137.697686039995,31761.17544618,53349.63549984 2025-09-16,01:50:30.000,259,11053403,5165,0,1757987429,13137.74484020999,32684.43524793,53349.7263324 2025-09-16,01:50:32.000,259,11053412,4725,0,1757987431,13137.72463127999,30378.55908798,53349.768255120005 2025-09-16,01:50:32.000,259,11053406,4685,0,1757987431,13137.71115866,27149.853123210007,53349.81017784001 2025-09-16,01:50:33.000,259,11053426,4965,0,1757987432,13137.69094973,31763.44526604,53349.85210056 2025-09-16,01:50:34.000,259,11053438,4685,0,1757987433,13137.63032294,28534.697006489994,53349.91498464 2025-09-16,01:50:35.000,259,11053427,5085,0,1757987434,13137.54275090999,28996.41502149,53349.99883008001 2025-09-16,01:50:36.000,259,11053409,5205,0,1757987435,13137.44844257,30842.025287220007,53350.0407528 2025-09-16,01:50:37.000,259,11053382,4685,0,1757987436,13137.387815779999,33148.90947276,53350.09664976001 2025-09-16,01:50:38.000,259,11053440,4685,0,1757987437,13137.300243749989,30381.28005216,53350.15953384 2025-09-16,01:50:39.000,259,11053404,4805,0,1757987438,13137.192462789993,27152.285073060004,53350.13158536 2025-09-16,01:50:40.000,259,11053451,5044,0,1757987439,13137.145308619998,28075.07963223,53350.201456560004 2025-09-16,01:50:42.000,259,11053393,5125,0,1757987441,13137.125099689998,25307.337425549995,53350.25735352 2025-09-16,01:50:42.000,259,11053415,5205,0,1757987441,13137.145308619998,31765.961805450002,53350.26434064001 2025-09-16,01:50:43.000,259,11053417,5085,0,1757987442,13137.178990169989,31304.772475200007,53350.23639216 2025-09-16,01:50:44.000,259,11053401,5245,0,1757987443,13137.36087053999,23462.38977804,53350.37613456 2025-09-16,01:50:45.000,259,11053441,5005,0,1757987444,13137.4686515,23923.804680450005,53350.37613456 2025-09-16,01:50:46.000,259,11053421,4845,0,1757987445,13137.6707408,30843.72412755,53350.33421184001 2025-09-16,01:50:47.000,259,11053441,5044,0,1757987446,13137.973874750001,30382.57709208,53350.37613456 2025-09-16,01:50:48.000,259,11053399,5044,0,1757987447,13138.256799770003,31305.428044290005,53350.44600576 2025-09-16,01:50:49.000,259,11053406,4805,0,1757987448,13138.62056050999,26692.364586209995,53350.45299288 2025-09-16,01:50:50.000,259,11053402,5044,0,1757987449,13138.89001291,32228.518666920005,53350.46696712 2025-09-16,01:50:52.000,259,11053457,5285,0,1757987451,13139.206619479992,33151.36257,53350.508889840006 2025-09-16,01:50:52.000,259,11053443,5044,0,1757987451,13139.482808189998,27615.610289699995,53350.54382544 2025-09-16,01:50:53.000,259,11053426,4605,0,1757987452,13139.745524279999,25770.585101760007,53350.57876104001 2025-09-16,01:50:54.000,259,11053434,4725,0,1757987453,13139.98129512999,26232.204428940007,53350.58574816 2025-09-16,01:50:55.000,259,11053452,4645,0,1757987454,13140.14296656999,29461.742191049998,53350.58574816 2025-09-16,01:50:56.000,259,11053446,4685,0,1757987455,13140.264220149991,28539.412874460002,53350.64863224001 2025-09-16,01:50:57.000,259,11053479,4925,0,1757987456,13140.392210040001,30846.191323050007,53350.704529200004 2025-09-16,01:50:58.000,259,11053442,4685,0,1757987457,13140.493254690002,33614.356477530004,53350.7394648 2025-09-16,01:50:59.000,259,11053424,4485,0,1757987458,13140.627980889993,26694.444079559995,53350.81632312001 2025-09-16,01:51:00.000,259,11053413,5285,0,1757987459,13140.668398749993,29462.595135780008,53350.844271600006 2025-09-16,01:51:02.000,259,11053406,4765,0,1757987461,13140.675135060003,29001.314166840006,53350.90715568 2025-09-16,01:51:02.000,259,11053413,5005,0,1757987461,13140.695343990003,29924.101676880004,53350.9490784 2025-09-16,01:51:03.000,259,11053419,5005,0,1757987462,13140.614508270002,32230.97881329,53350.97702688 2025-09-16,01:51:04.000,259,11053470,4765,0,1757987463,13140.621244579997,27617.668635659997,53351.05388520001 2025-09-16,01:51:05.000,259,11053432,4965,0,1757987464,13140.601035649997,28540.498440480005,53351.109782160005 2025-09-16,01:51:06.000,259,11053366,4845,0,1757987465,13140.661662439998,28079.25976632,53351.14471776 2025-09-16,01:51:07.000,259,11053455,4925,0,1757987466,13140.769443399993,28540.695816120002,53351.21458896 2025-09-16,01:51:08.000,259,11053433,5285,0,1757987467,13140.904169599999,23004.732061920004,53351.27048592001 2025-09-16,01:51:09.000,259,11053408,4605,0,1757987468,13141.153413069995,27157.000941029997,53351.2634988 2025-09-16,01:51:10.000,259,11053455,5044,0,1757987469,13141.38244760999,28079.90123715,53351.35433136 2025-09-16,01:51:12.000,259,11053493,5085,0,1757987471,13141.658636319997,31309.523588819997,53351.45215104 2025-09-16,01:51:12.000,259,11053412,4645,0,1757987471,13141.941561339998,30848.51048682,53351.48708664001 2025-09-16,01:51:13.000,259,11053420,4645,0,1757987472,13142.231222669994,29926.08248241,53351.50804800001 2025-09-16,01:51:14.000,259,11053405,5044,0,1757987473,13142.54782924,31310.496368759996,53351.612854800005 2025-09-16,01:51:15.000,259,11053454,4645,0,1757987474,13142.837490569997,30388.054266089996,53351.62682904 2025-09-16,01:51:16.000,259,11053423,5245,0,1757987475,13143.160833449998,29465.598065159997,53351.731635840006 2025-09-16,01:51:17.000,259,11053400,4685,0,1757987476,13143.490912639994,27620.460091140005,53351.80849416 2025-09-16,01:51:18.000,259,11053407,5005,0,1757987477,13143.80078289999,31311.603082169997,53351.91330096 2025-09-16,01:51:19.000,259,11053359,5165,0,1757987478,13144.063498989992,22545.981730650004,53351.95522368 2025-09-16,01:51:20.000,259,11053428,4645,0,1757987479,13144.292533530002,31312.0330791,53351.99015928001 2025-09-16,01:51:22.000,259,11053432,4765,0,1757987481,13144.521568069998,29928.15492663,53352.08099184 2025-09-16,01:51:22.000,259,11053436,4845,0,1757987481,13144.67650319999,30850.970633189994,53352.08797896001 2025-09-16,01:51:23.000,259,11053430,4805,0,1757987482,13144.76407523,30851.04817362,53352.10894032001 2025-09-16,01:51:24.000,259,11053422,4725,0,1757987483,13144.91901035999,25776.11866881,53352.17881152001 2025-09-16,01:51:25.000,259,11053453,5245,0,1757987484,13145.04700025,26698.807491030006,53352.26964408 2025-09-16,01:51:26.000,259,11053476,4605,0,1757987485,13145.188462760001,30389.548681650005,53352.31855392 2025-09-16,01:51:27.000,259,11053419,5165,0,1757987486,13145.228880620001,24853.105586610007,53352.3115668 2025-09-16,01:51:28.000,259,11053442,4645,0,1757987487,13145.397288369997,29005.268728769996,53352.4163736 2025-09-16,01:51:29.000,259,11053421,5085,0,1757987488,13145.498333019998,28543.825629839994,53352.33951528 2025-09-16,01:51:30.000,259,11053432,4565,0,1757987489,13145.606113979993,29005.092500519997,53352.39541224001 2025-09-16,01:51:32.000,259,11053436,4525,0,1757987491,13145.713894939989,29927.68263492,53352.36746376 2025-09-16,01:51:32.000,259,11053456,4525,0,1757987491,13145.814939589989,28082.100565710003,53352.34650240001 2025-09-16,01:51:33.000,259,11053454,4765,0,1757987492,13145.96313841,29927.471161020003,53352.33951528 2025-09-16,01:51:34.000,259,11053451,5125,0,1757987493,13146.06418306,29927.372473199997,53352.36746376 2025-09-16,01:51:35.000,259,11053400,4405,0,1757987494,13146.25953604999,27620.445992880006,53352.36047664 2025-09-16,01:51:36.000,259,11053426,4645,0,1757987495,13146.475097969997,28081.66351965,53352.34650240001 2025-09-16,01:51:37.000,259,11053417,5165,0,1757987496,13146.697396199997,29465.633310809993,53352.29060544 2025-09-16,01:51:38.000,259,11053457,5445,0,1757987497,13146.852331329988,29926.836739320002,53352.33951528 2025-09-16,01:51:39.000,259,11053479,5085,0,1757987498,13147.07462955999,26235.79948524,53352.31855392 2025-09-16,01:51:40.000,259,11053427,5285,0,1757987499,13147.290191479995,24851.512483230006,53352.332528160005 2025-09-16,01:51:42.000,259,11053445,5245,0,1757987501,13147.539434949991,31771.74209205,53352.332528160005 2025-09-16,01:51:42.000,259,11053436,4765,0,1757987501,13147.680897459992,28080.83877144,53352.25566984001 2025-09-16,01:51:43.000,259,11053456,4565,0,1757987502,13147.856041519997,32694.155998200004,53352.234708480006 2025-09-16,01:51:44.000,259,11053398,4565,0,1757987503,13147.936877239998,30848.721960719995,53352.19977288 2025-09-16,01:51:45.000,259,11053428,4645,0,1757987504,13148.051394509988,32694.000917340003,53352.25566984001 2025-09-16,01:51:46.000,259,11053460,4845,0,1757987505,13148.165911779994,30848.454093780005,53352.2416956 2025-09-16,01:51:47.000,259,11053456,4965,0,1757987506,13148.165911779994,28541.492367810002,53352.19977288 2025-09-16,01:51:48.000,259,11053436,4685,0,1757987507,13148.246747499994,31309.396704479994,53352.17881152001 2025-09-16,01:51:49.000,259,11053476,4605,0,1757987508,13148.29390166999,27157.106677980002,53352.115927440005 2025-09-16,01:51:50.000,259,11053477,4965,0,1757987509,13148.3814737,25311.510510509994,53352.12990168 2025-09-16,01:51:52.000,259,11053394,4805,0,1757987511,13148.428627869995,25772.643447719995,53352.00413352 2025-09-16,01:51:52.000,259,11053457,4965,0,1757987511,13148.49599096999,30385.890183180003,53351.97618504 2025-09-16,01:51:53.000,259,11053471,5285,0,1757987512,13148.583563,28078.963702859997,53351.97618504 2025-09-16,01:51:54.000,259,11053311,5125,0,1757987513,13148.69808026999,30846.783449969997,53351.899326720006 2025-09-16,01:51:55.000,259,11053432,4685,0,1757987514,13148.772179679996,25310.48838666,53351.829455520005 2025-09-16,01:51:56.000,259,11053468,4765,0,1757987515,13148.832806469996,29923.67872908,53351.69670024 2025-09-16,01:51:57.000,259,11053468,4685,0,1757987516,13148.900169569992,29000.88416991,53351.661764640005 2025-09-16,01:51:58.000,259,11053476,4805,0,1757987517,13148.954060049997,26693.964738719995,53351.542983600004 2025-09-16,01:51:59.000,259,11053440,4685,0,1757987518,13149.021423149992,28539.10271274,53351.45215104 2025-09-16,01:52:00.000,259,11053433,4845,0,1757987519,13149.135940419997,32229.660625980003,53351.396254080006 2025-09-16,01:52:02.000,259,11053525,4965,0,1757987521,13149.162885659993,29000.122863869998,53351.28446016 2025-09-16,01:52:02.000,259,11053479,4965,0,1757987521,13149.176358279998,28999.93253736,53351.24253744 2025-09-16,01:52:03.000,259,11053460,4765,0,1757987522,13149.162885659993,27615.87815664,53351.16567912 2025-09-16,01:52:04.000,259,11053456,4565,0,1757987523,13149.142676729993,28077.060437759996,53351.0888208 2025-09-16,01:52:05.000,259,11053448,4845,0,1757987524,13149.075313629997,31306.259841630002,53351.0189496 2025-09-16,01:52:06.000,259,11053472,4685,0,1757987525,13149.055104699997,25770.049367879998,53350.86523296001 2025-09-16,01:52:07.000,259,11053439,5044,0,1757987526,13148.987741600002,27615.173243640005,53350.774400400005 2025-09-16,01:52:08.000,259,11053459,5085,0,1757987527,13148.940587429992,33612.255836790006,53350.76741328001 2025-09-16,01:52:09.000,259,11053446,4845,0,1757987528,13148.866488020001,28998.720086999994,53350.66959360001 2025-09-16,01:52:10.000,259,11053427,4925,0,1757987529,13148.826070160001,29459.874171600008,53350.55081256001 2025-09-16,01:52:12.000,259,11053453,5085,0,1757987531,13148.718289199991,31304.976899970003,53350.41107016001 2025-09-16,01:52:12.000,259,11053436,4605,0,1757987531,13148.70481658,31766.243770650006,53350.29228912001 2025-09-16,01:52:13.000,259,11053446,4485,0,1757987532,13148.61724454999,23923.55091177,53350.29927624 2025-09-16,01:52:14.000,259,11053455,5205,0,1757987533,13148.549881449995,24846.11989878,53350.23639216 2025-09-16,01:52:15.000,259,11053429,5285,0,1757987534,13148.51619989999,35917.821835020004,53350.18748232 2025-09-16,01:52:16.000,259,11053439,4885,0,1757987535,13148.428627869995,26691.33541323,53350.08966264 2025-09-16,01:52:17.000,259,11053467,5085,0,1757987536,13148.33431952999,27152.588185650005,53350.08966264 2025-09-16,01:52:18.000,259,11053470,4725,0,1757987537,13148.280429049999,30381.836933429993,53349.99883008001 2025-09-16,01:52:19.000,259,11053446,4485,0,1757987538,13148.240011189999,32226.98900571,53349.90799752001 2025-09-16,01:52:20.000,259,11053475,5044,0,1757987539,13148.206329639994,28075.08668136,53349.80319072 2025-09-16,01:52:22.000,259,11053483,5245,0,1757987541,13148.199593329999,27613.749319380004,53349.75428088 2025-09-16,01:52:22.000,259,11053474,4565,0,1757987541,13148.179384399999,32688.206532480006,53349.74729376 2025-09-16,01:52:23.000,259,11053514,4765,0,1757987542,13148.206329639994,24384.486473340003,53349.76126800001 2025-09-16,01:52:24.000,259,11053483,5205,0,1757987543,13148.152439159989,26229.659693010006,53349.719345280006 2025-09-16,01:52:25.000,259,11053428,4645,0,1757987544,13148.152439159989,33149.40996099,53349.73331952 2025-09-16,01:52:26.000,259,11053467,5125,0,1757987545,13148.159175469998,20693.674791419995,53349.64248696001 2025-09-16,01:52:27.000,259,11053486,4565,0,1757987546,13148.159175469998,31765.19345028,53349.62851272 2025-09-16,01:52:28.000,259,11053457,5285,0,1757987547,13148.105284989993,32687.769486420002,53349.58659 2025-09-16,01:52:29.000,259,11053429,5085,0,1757987548,13148.058130819998,27613.192438109996,53349.649474080004 2025-09-16,01:52:30.000,259,11053453,5285,0,1757987549,13147.990767720003,26229.180352170006,53349.61453848 2025-09-16,01:52:32.000,259,11053484,4765,0,1757987551,13147.862777829992,28074.409964880004,53349.66344832001 2025-09-16,01:52:32.000,259,11053474,4725,0,1757987551,13147.775205799997,35455.47644745,53349.600564240005 2025-09-16,01:52:33.000,259,11053447,5005,0,1757987552,13147.680897459992,30380.94874305,53349.61453848 2025-09-16,01:52:34.000,259,11053417,5285,0,1757987553,13147.633743289996,28074.247834890004,53349.67742256 2025-09-16,01:52:35.000,259,11053426,4645,0,1757987554,13147.566380190001,29458.19647866,53349.62152560001 2025-09-16,01:52:36.000,259,11053448,4765,0,1757987555,13147.48554447,33610.07060649,53349.69139680001 2025-09-16,01:52:37.000,259,11053484,4525,0,1757987556,13147.36429089,29919.576135420008,53349.698383920004 2025-09-16,01:52:38.000,259,11053437,5044,0,1757987557,13147.209355759995,25767.76544976,53349.66344832001 2025-09-16,01:52:39.000,259,11053440,4725,0,1757987558,13147.101574799999,28535.775523379998,53349.63549984 2025-09-16,01:52:40.000,259,11053419,5125,0,1757987559,13146.933167049989,34071.68993367,53349.74729376 2025-09-16,01:52:42.000,259,11053430,4805,0,1757987561,13146.737814059998,30381.308248679998,53349.78222936 2025-09-16,01:52:42.000,259,11053443,5085,0,1757987561,13146.616560479997,27152.17933611,53349.75428088 2025-09-16,01:52:43.000,259,11053460,4605,0,1757987562,13146.555933689997,31765.461317220004,53349.78222936 2025-09-16,01:52:44.000,259,11053485,5205,0,1757987563,13146.360580699991,26691.095742809994,53349.80319072 2025-09-16,01:52:45.000,259,11053449,5205,0,1757987564,13146.16522771,27152.538841739995,53349.817164960004 2025-09-16,01:52:46.000,259,11053464,4685,0,1757987565,13146.0237652,34995.18235671001,53349.85210056 2025-09-16,01:52:47.000,259,11053496,4765,0,1757987566,13145.882302689999,27152.771463030003,53349.866074800004 2025-09-16,01:52:48.000,259,11053450,4845,0,1757987567,13145.713894939989,27614.249807610002,53349.838126320006 2025-09-16,01:52:49.000,259,11053452,4565,0,1757987568,13145.558959809998,31304.941654320006,53349.88004904001 2025-09-16,01:52:50.000,259,11053500,4805,0,1757987569,13145.383815749992,25307.788569869997,53349.866074800004 2025-09-16,01:52:52.000,259,11053382,4925,0,1757987571,13145.181726449991,26230.583129039995,53349.87306192 2025-09-16,01:52:52.000,259,11053345,5044,0,1757987571,13145.033527629996,26691.948687540003,53349.88004904001 2025-09-16,01:52:53.000,259,11053402,4605,0,1757987572,13144.89880142999,30382.668730770005,53349.85210056 2025-09-16,01:52:54.000,259,11053396,4805,0,1757987573,13144.750602609995,31305.449191680003,53349.88004904001 2025-09-16,01:52:55.000,259,11053401,5365,0,1757987574,13144.548513309994,24846.93054873,53349.89402328 2025-09-16,01:52:56.000,259,11053380,4805,0,1757987575,13144.467677589993,27153.645555149997,53349.85210056 2025-09-16,01:52:57.000,259,11053402,4645,0,1757987576,13144.332951390003,28537.770427170006,53349.83113920001 2025-09-16,01:52:58.000,259,11053506,4685,0,1757987577,13144.124125779992,33612.46026156,53349.866074800004 2025-09-16,01:52:59.000,259,11053480,4805,0,1757987578,13143.948981720001,27615.286029719995,53349.84511344 2025-09-16,01:53:00.000,259,11053474,4845,0,1757987579,13143.82772814,25770.084613529994,53349.78921648001 2025-09-16,01:53:02.000,259,11053433,5245,0,1757987581,13143.753628729995,32690.123895840006,53349.73331952 2025-09-16,01:53:02.000,259,11053470,4885,0,1757987581,13143.693001939995,29460.92449197,53349.81017784001 2025-09-16,01:53:03.000,259,11053435,5165,0,1757987582,13143.59869359999,28077.053388629996,53349.7263324 2025-09-16,01:53:04.000,259,11053412,4725,0,1757987583,13143.490912639994,28538.61632277,53349.719345280006 2025-09-16,01:53:05.000,259,11053483,4925,0,1757987584,13143.45723108999,32229.442102949994,53349.69139680001 2025-09-16,01:53:06.000,259,11053434,4685,0,1757987585,13143.39660429999,23464.31419053,53349.66344832001 2025-09-16,01:53:07.000,259,11053479,5165,0,1757987586,13143.342713819999,28539.159105779996,53349.670435440006 2025-09-16,01:53:08.000,259,11053431,5044,0,1757987587,13143.309032269994,28539.44107098,53349.649474080004 2025-09-16,01:53:09.000,259,11053475,5205,0,1757987588,13143.255141789989,33152.997968159994,53349.6564612 2025-09-16,01:53:10.000,259,11053466,4645,0,1757987589,13143.201251309998,31769.19030699,53349.66344832001 2025-09-16,01:53:12.000,259,11053435,5285,0,1757987591,13143.174306069988,30385.312154519997,53349.66344832001 2025-09-16,01:53:12.000,259,11053366,4685,0,1757987591,13143.154097139988,31769.542763489997,53349.55864152 2025-09-16,01:53:13.000,259,11053393,5205,0,1757987592,13143.174306069988,29001.638426820005,53349.60755136 2025-09-16,01:53:14.000,259,11053381,5005,0,1757987593,13143.160833449998,28079.041243290005,53349.62152560001 2025-09-16,01:53:15.000,259,11053430,4805,0,1757987594,13143.201251309998,26695.219483859997,53349.59357712001 2025-09-16,01:53:16.000,259,11053427,5245,0,1757987595,13143.154097139988,25772.60115294,53349.59357712001 2025-09-16,01:53:17.000,259,11053437,5285,0,1757987596,13143.100206659998,27618.09863259,53349.551654400006 2025-09-16,01:53:18.000,259,11053452,4565,0,1757987597,13143.059788799997,29002.272848520006,53349.481783200004 2025-09-16,01:53:19.000,259,11053465,5125,0,1757987598,13143.026107249992,24388.82873742,53349.502744560006 2025-09-16,01:53:20.000,259,11053427,5205,0,1757987599,13142.958744149997,29463.63135789,53349.49575744001 2025-09-16,01:53:22.000,259,11053432,4725,0,1757987601,13142.877908429997,30847.777377299994,53349.4468476 2025-09-16,01:53:22.000,259,11053461,5165,0,1757987601,13142.824017949992,32231.817659759996,53349.39095064 2025-09-16,01:53:23.000,259,11053501,5205,0,1757987602,13142.810545330001,24388.976769150002,53349.41889912 2025-09-16,01:53:24.000,259,11053410,4885,0,1757987603,13142.776863779996,30386.496408360006,53349.35601504001 2025-09-16,01:53:25.000,259,11053467,5285,0,1757987604,13142.803809019992,31309.290967530003,53349.35601504001 2025-09-16,01:53:26.000,259,11053428,4645,0,1757987605,13142.850963190001,29463.997912649997,53349.32806656001 2025-09-16,01:53:27.000,259,11053495,5205,0,1757987606,13142.850963190001,32693.585018669997,53349.314092320004 2025-09-16,01:53:28.000,259,11053458,4445,0,1757987607,13142.952007840002,25773.53868723,53349.25819536001 2025-09-16,01:53:29.000,259,11053446,4845,0,1757987608,13142.931798910002,33155.26073889001,53349.22325976 2025-09-16,01:53:30.000,259,11053461,5085,0,1757987609,13142.904853669992,29464.674629129993,53349.22325976 2025-09-16,01:53:32.000,259,11053471,5445,0,1757987611,13142.918326289997,32694.318128190003,53349.18832416001 2025-09-16,01:53:32.000,259,11053467,5165,0,1757987611,13142.904853669992,24390.13282647,53349.16037568001 2025-09-16,01:53:33.000,259,11053475,5205,0,1757987612,13142.965480459992,25312.962631290007,53349.097491600005 2025-09-16,01:53:34.000,259,11053385,5165,0,1757987613,13142.938535219997,31310.700793530006,53349.17434992 2025-09-16,01:53:35.000,259,11053396,4445,0,1757987614,13142.945271529992,29004.042180150005,53349.097491600005 2025-09-16,01:53:36.000,259,11053330,4605,0,1757987615,13142.978953079997,30388.258690860006,53349.07653024 2025-09-16,01:53:37.000,259,11053396,4725,0,1757987616,13142.978953079997,31772.496348960005,53349.03460752 2025-09-16,01:53:38.000,259,11053441,5085,0,1757987617,13142.965480459992,29927.203294079998,53348.94377496 2025-09-16,01:53:39.000,259,11053466,4525,0,1757987618,13142.992425700002,28082.001877889998,53348.91582648 2025-09-16,01:53:40.000,259,11053406,4285,0,1757987619,13143.012634630002,34541.12674602,53348.91582648 2025-09-16,01:53:42.000,259,11053415,5085,0,1757987621,13142.985689389992,29927.703782309996,53348.859929520004 2025-09-16,01:53:42.000,259,11053431,5285,0,1757987621,13142.985689389992,28082.396629170005,53348.887878 2025-09-16,01:53:43.000,259,11053456,4605,0,1757987622,13142.999162009997,30389.323109489997,53348.887878 2025-09-16,01:53:44.000,259,11053464,4885,0,1757987623,13142.985689389992,28543.945465049997,53348.85294240001 2025-09-16,01:53:45.000,259,11053487,5125,0,1757987624,13142.985689389992,25775.886047520005,53348.8180068 2025-09-16,01:53:46.000,259,11053440,4685,0,1757987625,13143.073261420002,32235.095505210003,53348.859929520004 2025-09-16,01:53:47.000,259,11053420,4765,0,1757987626,13143.100206659998,28544.24152851,53348.74114848 2025-09-16,01:53:48.000,259,11053414,4685,0,1757987627,13143.187778689993,29005.748069609996,53348.762109840005 2025-09-16,01:53:49.000,259,11053427,5005,0,1757987628,13143.255141789989,29467.205266799996,53348.664290160006 2025-09-16,01:53:50.000,259,11053422,4845,0,1757987629,13143.322504889999,29006.02298568,53348.72018712 2025-09-16,01:53:52.000,259,11053478,4805,0,1757987631,13143.430285849994,31313.062252079995,53348.68525152001 2025-09-16,01:53:52.000,259,11053404,4805,0,1757987631,13143.49764894999,31774.604038830003,53348.69922576 2025-09-16,01:53:53.000,259,11053427,5005,0,1757987632,13143.57848466999,29006.586916080007,53348.643328800004 2025-09-16,01:53:54.000,259,11053428,4805,0,1757987633,13143.61890252999,23931.727902569997,53348.61538032001 2025-09-16,01:53:55.000,259,11053504,4805,0,1757987634,13143.70647456,28084.20120645,53348.63634168001 2025-09-16,01:53:56.000,259,11053483,5285,0,1757987635,13143.713210869995,28545.742993199994,53348.643328800004 2025-09-16,01:53:57.000,259,11053438,4925,0,1757987636,13143.76710135,32698.174002300002,53348.53852200001 2025-09-16,01:53:58.000,259,11053486,4805,0,1757987637,13143.78731028,30852.747013950007,53348.51756064001 2025-09-16,01:53:59.000,259,11053453,5205,0,1757987638,13143.82772814,27161.893037250004,53348.53852200001 2025-09-16,01:54:00.000,259,11053491,5325,0,1757987639,13143.942245409991,29007.503302979996,53348.5734576 2025-09-16,01:54:02.000,259,11053438,5085,0,1757987641,13144.023081129992,31775.950422659997,53348.55249624 2025-09-16,01:54:02.000,259,11053425,5285,0,1757987641,13144.070235300002,29469.25656363,53348.44768944001 2025-09-16,01:54:03.000,259,11053451,5165,0,1757987642,13144.144334709992,23010.2021868,53348.48961216001 2025-09-16,01:54:04.000,259,11053406,4885,0,1757987643,13144.279060909997,23010.350218530002,53348.4337152 2025-09-16,01:54:05.000,259,11053465,5165,0,1757987644,13144.265588289993,33622.244454,53348.37083112001 2025-09-16,01:54:06.000,259,11053430,4965,0,1757987645,13144.326215079993,27624.49924263,53348.363844 2025-09-16,01:54:07.000,259,11053444,4845,0,1757987646,13144.393578179988,29931.566705549994,53348.26602432 2025-09-16,01:54:08.000,259,11053395,5245,0,1757987647,13144.420523419998,29931.693589889997,53348.34986976001 2025-09-16,01:54:09.000,259,11053431,5405,0,1757987648,13144.454204969988,32238.64826673,53348.32192128001 2025-09-16,01:54:10.000,259,11053414,4565,0,1757987649,13144.460941279998,29931.778179450004,53348.24506296 2025-09-16,01:54:12.000,259,11053489,5165,0,1757987651,13144.514831759989,32238.711708899995,53348.16820464 2025-09-16,01:54:12.000,259,11053452,4885,0,1757987651,13144.548513309994,25318.030955759998,53348.210127360006 2025-09-16,01:54:13.000,259,11053421,5205,0,1757987652,13144.63608533999,29470.546554419998,53348.210127360006 2025-09-16,01:54:14.000,259,11053461,5125,0,1757987653,13144.663030579999,24856.778183340008,53348.16820464 2025-09-16,01:54:15.000,259,11053530,4805,0,1757987654,13144.76407523,27625.084320420006,53348.16820464 2025-09-16,01:54:16.000,259,11053457,5165,0,1757987655,13144.831438329995,29009.265585479996,53348.161217520006 2025-09-16,01:54:17.000,259,11053452,4605,0,1757987656,13144.811229399995,26241.029939700005,53348.07737208 2025-09-16,01:54:18.000,259,11053459,5245,0,1757987657,13144.86511988,28086.647254559997,53348.05641072 2025-09-16,01:54:19.000,259,11053512,4845,0,1757987658,13144.892065119995,29932.222274640008,53348.02846224 2025-09-16,01:54:20.000,259,11053473,5085,0,1757987659,13144.96616453,30855.06617772,53348.00750088 2025-09-16,01:54:22.000,259,11053451,5245,0,1757987661,13144.98637346,26702.656316010005,53347.93064256 2025-09-16,01:54:22.000,259,11053426,4925,0,1757987661,13145.10762704,27625.521366479996,53347.83981 2025-09-16,01:54:23.000,259,11053475,5125,0,1757987662,13145.201935379991,26702.769102089995,53347.77692592001 2025-09-16,01:54:24.000,259,11053382,4765,0,1757987663,13145.289507410002,30393.883896600004,53347.79090016 2025-09-16,01:54:25.000,259,11053420,4645,0,1757987664,13145.255825859997,30393.855700080006,53347.71404184 2025-09-16,01:54:26.000,259,11053420,4725,0,1757987665,13145.296243719997,30855.186012930004,53347.707054720006 2025-09-16,01:54:27.000,259,11053369,5285,0,1757987666,13145.363606819992,28548.132648269995,53347.665132 2025-09-16,01:54:28.000,259,11053449,5285,0,1757987667,13145.484860399993,33161.92216674,53347.60224792 2025-09-16,01:54:29.000,259,11053438,4765,0,1757987668,13145.612850289988,32239.162853219997,53347.56731232 2025-09-16,01:54:30.000,259,11053350,4925,0,1757987669,13145.747576489994,32239.099411050003,53347.49744112 2025-09-16,01:54:32.000,259,11053406,4845,0,1757987671,13145.83514851999,34084.67443113,53347.43455704 2025-09-16,01:54:32.000,259,11053410,4805,0,1757987671,13145.89577530999,29009.413617209997,53347.35769872 2025-09-16,01:54:33.000,259,11053418,4645,0,1757987672,13145.949665789994,29932.053095519994,53347.27385328001 2025-09-16,01:54:34.000,259,11053426,4805,0,1757987673,13146.070919369995,30854.74896687,53347.24590480001 2025-09-16,01:54:35.000,259,11053394,4765,0,1757987674,13146.17870032999,28547.75904438,53347.23891768 2025-09-16,01:54:36.000,259,11053406,4765,0,1757987675,13146.34710808,34545.62409096,53347.16205936 2025-09-16,01:54:37.000,259,11053437,5085,0,1757987676,13146.508779520002,29470.313933130004,53347.134110880004 2025-09-16,01:54:38.000,259,11053461,5285,0,1757987677,13146.670450960002,29470.18704879,53347.05725256001 2025-09-16,01:54:39.000,259,11053462,4725,0,1757987678,13146.791704539988,31776.951399120007,53347.04327832 2025-09-16,01:54:40.000,259,11053473,5405,0,1757987679,13146.966848599994,29469.961476630007,53346.94545864 2025-09-16,01:54:42.000,259,11053474,4765,0,1757987681,13147.14199266,27624.224326559997,53346.88956168001 2025-09-16,01:54:42.000,259,11053479,5285,0,1757987681,13147.23630099999,25778.607011700005,53346.85462608 2025-09-16,01:54:43.000,259,11053463,5365,0,1757987682,13147.350818269995,31776.37337046,53346.86161320001 2025-09-16,01:54:44.000,259,11053453,5325,0,1757987683,13147.46533554,27623.815477020005,53346.7568064 2025-09-16,01:54:45.000,259,11053476,4645,0,1757987684,13147.593325429996,33160.16693337,53346.67296096001 2025-09-16,01:54:46.000,259,11053467,5205,0,1757987685,13147.748260560002,31314.493225469996,53346.58911552 2025-09-16,01:54:47.000,259,11053429,5205,0,1757987686,13147.829096280002,29930.23441998,53346.50527008001 2025-09-16,01:54:48.000,259,11053445,4925,0,1757987687,13147.916668309997,28084.603006859994,53346.512257200004 2025-09-16,01:54:49.000,259,11053421,4925,0,1757987688,13147.970558790003,31775.485180079995,53346.40046328 2025-09-16,01:54:50.000,259,11053306,4485,0,1757987689,13148.078339749998,29007.171993869997,53346.35155344 2025-09-16,01:54:52.000,259,11053263,5205,0,1757987691,13148.118757609998,30391.162932420004,53346.26770800001 2025-09-16,01:54:52.000,259,11053447,5445,0,1757987691,13148.192857019989,36850.26665316,53346.25373376 2025-09-16,01:54:53.000,259,11053423,5245,0,1757987692,13148.260220119999,29929.543605240004,53346.19084968001 2025-09-16,01:54:54.000,259,11053484,4605,0,1757987693,13148.32084691,28545.34824192,53346.12097848001 2025-09-16,01:54:55.000,259,11053453,5245,0,1757987694,13148.35452845999,29929.2757383,53346.03713304 2025-09-16,01:54:56.000,259,11053474,4805,0,1757987695,13148.448836799995,23931.38954433,53346.01617168 2025-09-16,01:54:57.000,259,11053482,4725,0,1757987696,13148.53640882999,29929.021969620007,53346.00918456 2025-09-16,01:54:58.000,259,11053485,5125,0,1757987697,13148.65766240999,27621.989752349997,53345.87642928 2025-09-16,01:54:59.000,259,11053471,5365,0,1757987698,13148.74523444,30851.442924899995,53345.93232624001 2025-09-16,01:55:00.000,259,11053491,4925,0,1757987699,13148.839542779991,26237.653406430007,53345.792583840004 2025-09-16,01:55:02.000,259,11053478,4965,0,1757987701,13149.007950530002,25776.132767069997,53345.7786096 2025-09-16,01:55:02.000,259,11053462,4845,0,1757987701,13149.055104699997,27621.383527169994,53345.70175128 2025-09-16,01:55:03.000,259,11053440,4685,0,1757987702,13149.162885659993,30389.400649920004,53345.7087384 2025-09-16,01:55:04.000,259,11053469,5205,0,1757987703,13149.284139239993,28543.677598110007,53345.65982856 2025-09-16,01:55:05.000,259,11053484,4605,0,1757987704,13149.358238649998,24852.633294900006,53345.6039316 2025-09-16,01:55:06.000,259,11053466,4365,0,1757987705,13149.53338270999,31772.89110024,53345.6039316 2025-09-16,01:55:07.000,259,11053432,4765,0,1757987706,13149.63442735999,28543.233502920004,53345.54104752 2025-09-16,01:55:08.000,259,11053467,5044,0,1757987707,13149.78262618,28542.979734239998,53345.478163440006 2025-09-16,01:55:09.000,259,11053413,5365,0,1757987708,13149.930824999996,24390.689707740006,53345.48515056 2025-09-16,01:55:10.000,259,11053454,4365,0,1757987709,13150.146386920002,29003.95759059,53345.44322784 2025-09-16,01:55:12.000,259,11053411,5165,0,1757987711,13150.267640500002,27158.382570510003,53345.394318 2025-09-16,01:55:12.000,259,11053480,4605,0,1757987711,13150.260904189992,31310.355386159994,53345.43624072 2025-09-16,01:55:13.000,259,11053466,4605,0,1757987712,13150.409103010003,33155.592048000006,53345.40130512001 2025-09-16,01:55:14.000,259,11053492,4565,0,1757987713,13150.456257179998,29925.934450679997,53345.33842104 2025-09-16,01:55:15.000,259,11053475,5085,0,1757987714,13150.543829209993,29464.44200784,53345.289511200004 2025-09-16,01:55:16.000,259,11053465,5245,0,1757987715,13150.597719689998,29002.857926309996,53345.26854984 2025-09-16,01:55:17.000,259,11053458,4725,0,1757987716,13150.71223695999,26695.910298600007,53345.3244468 2025-09-16,01:55:18.000,259,11053440,4725,0,1757987717,13150.75939113,30386.489359230007,53345.254575599996 2025-09-16,01:55:19.000,259,11053484,4765,0,1757987718,13150.786336369994,26695.445056020006,53345.254575599996 2025-09-16,01:55:20.000,259,11053451,5165,0,1757987719,13150.82001792,27617.873060430007,53345.28252408001 2025-09-16,01:55:22.000,259,11053428,4605,0,1757987721,13150.81328160999,31308.289991070007,53345.21265288001 2025-09-16,01:55:22.000,259,11053384,4565,0,1757987721,13150.84022685,33153.364522920005,53345.19867864 2025-09-16,01:55:23.000,259,11053460,4525,0,1757987722,13150.86043578,34075.799576460005,53345.26156272001 2025-09-16,01:55:24.000,259,11053353,5125,0,1757987723,13150.83349053999,30846.191323050007,53345.16374304001 2025-09-16,01:55:25.000,259,11053385,5044,0,1757987724,13150.86043578,34997.924468280005,53345.18470440001 2025-09-16,01:55:26.000,259,11053407,5085,0,1757987725,13150.887381019995,25770.9939513,53345.15675592 2025-09-16,01:55:27.000,259,11053405,5205,0,1757987726,13150.91432625999,26232.098691990002,53345.191691520005 2025-09-16,01:55:28.000,259,11053407,4885,0,1757987727,13150.948007809995,27615.983893590004,53345.18470440001 2025-09-16,01:55:29.000,259,11053404,4885,0,1757987728,13150.988425669995,28538.454192780002,53345.15675592 2025-09-16,01:55:30.000,259,11053422,4845,0,1757987729,13151.03557983999,35919.64755969,53345.191691520005 2025-09-16,01:55:32.000,259,11053430,4805,0,1757987731,13151.12315187,28999.643523029998,53345.23361424001 2025-09-16,01:55:32.000,259,11053385,5205,0,1757987731,13151.170306039996,31767.554908830003,53345.15675592 2025-09-16,01:55:33.000,259,11053392,4965,0,1757987732,13151.16356973,28999.47434391,53345.16374304001 2025-09-16,01:55:34.000,259,11053375,5205,0,1757987733,13151.291559619996,26231.365582469996,53345.16374304001 2025-09-16,01:55:35.000,259,11053397,5125,0,1757987734,13151.284823310001,29460.635477639997,53345.191691520005 2025-09-16,01:55:36.000,259,11053364,4885,0,1757987735,13151.325241170001,27615.307177110008,53345.18470440001 2025-09-16,01:55:37.000,259,11053427,5285,0,1757987736,13151.352186409997,24385.924495860003,53345.20566576 2025-09-16,01:55:38.000,259,11053368,4605,0,1757987737,13151.419549509992,29460.459249389998,53345.27553696 2025-09-16,01:55:39.000,259,11053389,5005,0,1757987738,13151.426285820002,31305.731156880007,53345.24758848 2025-09-16,01:55:40.000,259,11053398,4845,0,1757987739,13151.426285820002,23924.368610849997,53345.28252408001 2025-09-16,01:55:42.000,259,11053439,5365,0,1757987741,13151.426285820002,28537.573051529995,53345.20566576 2025-09-16,01:55:42.000,259,11053380,4805,0,1757987741,13151.433022129997,29460.050399850006,53345.23361424001 2025-09-16,01:55:43.000,259,11053387,5245,0,1757987742,13151.399340579992,28537.227644159997,53345.22662712 2025-09-16,01:55:44.000,259,11053392,4565,0,1757987743,13151.399340579992,35918.31527412,53345.29649832 2025-09-16,01:55:45.000,259,11053340,4645,0,1757987744,13151.439758439992,28998.35353224,53345.33842104 2025-09-16,01:55:46.000,259,11053426,4765,0,1757987745,13151.406076890002,27614.200463700006,53345.289511200004 2025-09-16,01:55:47.000,259,11053462,4885,0,1757987746,13151.439758439992,29459.401879890007,53345.35239528001 2025-09-16,01:55:48.000,259,11053492,4605,0,1757987747,13151.466703680002,34072.592222310006,53345.38034376001 2025-09-16,01:55:49.000,259,11053464,4845,0,1757987748,13151.473439989997,26230.068542549998,53345.422266479996 2025-09-16,01:55:50.000,259,11053454,4645,0,1757987749,13151.426285820002,30381.879228210004,53345.41527936 2025-09-16,01:55:52.000,259,11053442,4845,0,1757987751,13151.459967369992,32688.375711600005,53345.457202080004 2025-09-16,01:55:52.000,259,11053464,4805,0,1757987751,13151.527330470002,28997.71206141,53345.48515056 2025-09-16,01:55:53.000,259,11053425,5445,0,1757987752,13151.587957260002,23923.21255353,53345.4641892 2025-09-16,01:55:54.000,259,11053449,5285,0,1757987753,13151.641847739993,28997.726159669997,53345.47117632001 2025-09-16,01:55:55.000,259,11053460,4845,0,1757987754,13151.682265599993,32688.27702378,53345.49213768 2025-09-16,01:55:56.000,259,11053474,4805,0,1757987755,13151.763101319993,24384.451227690006,53345.6039316 2025-09-16,01:55:57.000,259,11053452,4845,0,1757987756,13151.884354899994,31765.545906779997,53345.52008616001 2025-09-16,01:55:58.000,259,11053452,4765,0,1757987757,13151.958454309999,34533.534833009995,53345.645854320006 2025-09-16,01:55:59.000,259,11053434,4805,0,1757987758,13152.0190811,31304.300183490006,53345.61790584001 2025-09-16,01:56:00.000,259,11053460,4725,0,1757987759,13152.07970789,28075.009140930008,53345.65284144 2025-09-16,01:56:02.000,259,11053487,5445,0,1757987761,13152.05276264999,34072.19747103,53345.68777704001 2025-09-16,01:56:02.000,259,11053507,5085,0,1757987761,13152.15380729999,27613.721122860006,53345.73668688001 2025-09-16,01:56:03.000,259,11053500,4885,0,1757987762,13152.227906709995,28075.030288320006,53345.792583840004 2025-09-16,01:56:04.000,259,11053398,4685,0,1757987763,13152.29526980999,29458.98598122,53345.76463536001 2025-09-16,01:56:05.000,259,11053460,4805,0,1757987764,13152.308742429996,27613.714073730007,53345.7786096 2025-09-16,01:56:06.000,259,11053467,5245,0,1757987765,13152.423259700001,27613.77046677,53345.86944216 2025-09-16,01:56:07.000,259,11053390,4765,0,1757987766,13152.470413869996,25307.13300078,53345.89739064 2025-09-16,01:56:08.000,259,11053400,4885,0,1757987767,13152.510831729996,25307.14004991,53345.97424896001 2025-09-16,01:56:09.000,259,11053389,5245,0,1757987768,13152.537776969992,30381.646606919996,53346.03713304 2025-09-16,01:56:10.000,259,11053427,5445,0,1757987769,13152.578194829992,27152.362613489997,53346.07206864001 2025-09-16,01:56:12.000,259,11053427,5485,0,1757987771,13152.598403759992,28074.882256590005,53346.14193984001 2025-09-16,01:56:12.000,259,11053439,5365,0,1757987771,13152.645557930002,29920.083672780005,53346.21181104 2025-09-16,01:56:13.000,259,11053405,5245,0,1757987772,13152.679239479992,32226.587205300006,53346.20482392 2025-09-16,01:56:14.000,259,11053451,5245,0,1757987773,13152.706184720002,33149.17733970001,53346.26770800001 2025-09-16,01:56:15.000,259,11053458,4805,0,1757987774,13152.679239479992,28535.90945685,53346.35155344 2025-09-16,01:56:16.000,259,11053456,4805,0,1757987775,13152.659030549992,28997.148131010006,53346.26072088 2025-09-16,01:56:17.000,259,11053482,4845,0,1757987776,13152.672503169997,28997.07059058,53346.3725148 2025-09-16,01:56:18.000,259,11053466,4805,0,1757987777,13152.625349000002,31764.848042910002,53346.43539888001 2025-09-16,01:56:19.000,259,11053462,4965,0,1757987778,13152.605140070002,26690.292141989994,53346.45636024001 2025-09-16,01:56:20.000,259,11053489,5205,0,1757987779,13152.557985899992,28996.809772769993,53346.512257200004 2025-09-16,01:56:22.000,259,11053450,4965,0,1757987781,13152.517568039992,25306.258908660006,53346.52623144001 2025-09-16,01:56:22.000,259,11053504,4885,0,1757987781,13152.443468630001,25767.546926730007,53346.533218560005 2025-09-16,01:56:23.000,259,11053432,4845,0,1757987782,13152.389578149996,28996.668790170006,53346.582128400005 2025-09-16,01:56:24.000,259,11053368,4885,0,1757987783,13152.369369219996,27151.326391380004,53346.61007688 2025-09-16,01:56:25.000,259,11053473,5005,0,1757987784,13152.25485194999,30380.539893509995,53346.61007688 2025-09-16,01:56:26.000,259,11053449,5445,0,1757987785,13152.19422515999,25767.250863270005,53346.60308976001 2025-09-16,01:56:27.000,259,11053476,4765,0,1757987786,13152.126862059995,30380.370714389996,53346.62405112001 2025-09-16,01:56:28.000,259,11053450,4685,0,1757987787,13152.09991682,30380.33546874,53346.56815416 2025-09-16,01:56:29.000,259,11053446,4885,0,1757987788,13152.07970789,26689.707064200004,53346.631038240004 2025-09-16,01:56:30.000,259,11053424,4765,0,1757987789,13151.965190619994,32686.66982214,53346.651999600006 2025-09-16,01:56:32.000,259,11053490,4965,0,1757987791,13151.924772759994,33609.08372829,53346.67296096001 2025-09-16,01:56:33.000,259,11053455,5325,0,1757987792,13151.89109120999,28995.92863152,53346.6869352 2025-09-16,01:56:34.000,259,11053452,4805,0,1757987793,13151.810255489989,27150.628527509994,53346.67296096001 2025-09-16,01:56:35.000,259,11053453,5125,0,1757987794,13151.803519179994,30841.017261629997,53346.67296096001 2025-09-16,01:56:36.000,259,11053416,4725,0,1757987795,13151.769837629989,28073.112924960005,53346.63802536 2025-09-16,01:56:37.000,259,11053455,5245,0,1757987796,13151.675529289998,26227.897410510006,53346.631038240004 2025-09-16,01:56:38.000,259,11053482,4805,0,1757987797,13151.608166190003,24843.969914129993,53346.582128400005 2025-09-16,01:56:39.000,259,11053463,5205,0,1757987798,13151.614902499998,29918.427127229996,53346.62405112001 2025-09-16,01:56:40.000,259,11053474,4645,0,1757987799,13151.412813199997,29918.36368506,53346.617064 2025-09-16,01:56:41.000,259,11053308,5085,0,1757987800,13151.392604269997,28995.808796309997,53346.64501248001 2025-09-16,01:56:43.000,259,11053488,4765,0,1757987802,13151.305032240001,29457.054519600002,53346.54020568 2025-09-16,01:56:43.000,259,11053410,4725,0,1757987802,13151.251141759996,34070.06158464,53346.51924432 2025-09-16,01:56:44.000,259,11053461,5245,0,1757987803,13151.12315187,33147.4855485,53346.56116704 2025-09-16,01:56:45.000,259,11053426,4805,0,1757987804,13151.06252508,31763.508708210007,53346.50527008001 2025-09-16,01:56:46.000,259,11053445,5005,0,1757987805,13151.008634599995,28995.498634589996,53346.533218560005 2025-09-16,01:56:47.000,259,11053495,5205,0,1757987806,13150.988425669995,33608.51274876,53346.484308720006 2025-09-16,01:56:48.000,259,11053494,4765,0,1757987807,13150.90085364,29456.60337528,53346.44937312 2025-09-16,01:56:49.000,259,11053430,4845,0,1757987808,13150.87390839999,27611.2398291,53346.42841176 2025-09-16,01:56:50.000,259,11053458,4685,0,1757987809,13150.85369946999,30379.003183170003,53346.414437520005 2025-09-16,01:56:51.000,259,11053490,4605,0,1757987810,13150.90085364,28533.710128289997,53346.40046328 2025-09-16,01:56:53.000,259,11053485,4925,0,1757987812,13150.84022685,30378.939740999995,53346.35854056001 2025-09-16,01:56:53.000,259,11053452,4565,0,1757987812,13150.90085364,28533.632587860004,53346.295656480004 2025-09-16,01:56:54.000,259,11053471,5165,0,1757987813,13150.96148043,27610.979011289994,53346.28168224 2025-09-16,01:56:55.000,259,11053352,4805,0,1757987814,13150.96148043,28994.899458540007,53346.2327724 2025-09-16,01:56:56.000,259,11053442,4645,0,1757987815,13151.049052459995,33607.97701488,53346.26072088 2025-09-16,01:56:57.000,259,11053437,5445,0,1757987816,13151.11641555999,30840.1643169,53346.197836800005 2025-09-16,01:56:58.000,259,11053413,5285,0,1757987817,13151.190514969996,25765.791693360006,53346.16988832001 2025-09-16,01:56:59.000,259,11053424,5005,0,1757987818,13151.278086999992,29917.609428149997,53346.127965600004 2025-09-16,01:57:00.000,259,11053365,5245,0,1757987819,13151.358922719992,27611.112944759996,53346.06508152 2025-09-16,01:57:01.000,259,11053361,5325,0,1757987820,13151.439758439992,26227.262988810005,53346.10001712001 2025-09-16,01:57:03.000,259,11053398,4925,0,1757987822,13151.520594159992,33608.18848878,53346.093029999996 2025-09-16,01:57:03.000,259,11053374,4765,0,1757987822,13151.621638809993,28533.85111089,53346.04412016 2025-09-16,01:57:04.000,259,11053407,5325,0,1757987823,13151.742892389993,30379.19350968,53346.030145920005 2025-09-16,01:57:05.000,259,11053415,4925,0,1757987824,13151.790046559989,29456.659768319994,53346.07206864001 2025-09-16,01:57:06.000,259,11053454,4605,0,1757987825,13151.877618589999,36837.67690698001,53346.08604288 2025-09-16,01:57:07.000,259,11053428,4805,0,1757987826,13151.97192692999,31301.995117979997,53345.981236080006 2025-09-16,01:57:08.000,259,11053452,4885,0,1757987827,13152.046026339995,30379.461376620005,53345.99521032 2025-09-16,01:57:09.000,259,11053400,5044,0,1757987828,13152.15380729999,26689.023298590007,53346.04412016 2025-09-16,01:57:10.000,259,11053411,5165,0,1757987829,13152.18075254,27611.683924290002,53346.02315880001 2025-09-16,01:57:11.000,259,11053391,5605,0,1757987830,13152.25485194999,30840.97496685,53346.0580944 2025-09-16,01:57:13.000,259,11053421,5245,0,1757987832,13152.32221505,30841.052507279994,53346.06508152 2025-09-16,01:57:13.000,259,11053377,5365,0,1757987832,13152.32221505,24844.110896729995,53346.00219744001 2025-09-16,01:57:14.000,259,11053362,4845,0,1757987833,13152.328951359996,28996.013221080007,53346.07206864001 2025-09-16,01:57:15.000,259,11053417,5365,0,1757987834,13152.33568766999,31302.671834459994,53346.0580944 2025-09-16,01:57:16.000,259,11053413,5205,0,1757987835,13152.29526980999,29918.885320679998,53346.00918456 2025-09-16,01:57:17.000,259,11053369,5085,0,1757987836,13152.29526980999,27612.34654251,53346.04412016 2025-09-16,01:57:18.000,259,11053414,4885,0,1757987837,13152.308742429996,29918.962861110005,53346.030145920005 2025-09-16,01:57:19.000,259,11053482,4725,0,1757987838,13152.25485194999,31302.91855401,53346.10700424 2025-09-16,01:57:20.000,259,11053493,5405,0,1757987839,13152.23464301999,28535.014217339995,53346.11399136 2025-09-16,01:57:21.000,259,11053410,4845,0,1757987840,13152.248115639995,28073.768494050004,53346.079055760005 2025-09-16,01:57:23.000,259,11053497,5245,0,1757987842,13152.30200612,31764.192473820003,53346.079055760005 2025-09-16,01:57:23.000,259,11053429,5205,0,1757987842,13152.31547873999,29457.618449999994,53346.12097848001 2025-09-16,01:57:24.000,259,11053477,5285,0,1757987843,13152.328951359996,30841.545946380007,53346.13495272 2025-09-16,01:57:25.000,259,11053494,4685,0,1757987844,13152.38284184,32225.487541020004,53346.18386256 2025-09-16,01:57:26.000,259,11053428,4805,0,1757987845,13152.436732319991,31302.805767929996,53346.176875440004 2025-09-16,01:57:27.000,259,11053440,4805,0,1757987846,13152.463677560001,26689.664769420007,53346.19084968001 2025-09-16,01:57:28.000,259,11053451,5405,0,1757987847,13152.497359109992,26689.60132725,53346.22578528 2025-09-16,01:57:29.000,259,11053491,5245,0,1757987848,13152.571458519997,26228.29216179,53346.295656480004 2025-09-16,01:57:30.000,259,11053423,5285,0,1757987849,13152.618612689992,24382.977959519994,53346.30963072001 2025-09-16,01:57:31.000,259,11053436,4765,0,1757987850,13152.645557930002,24844.336468890004,53346.28168224 2025-09-16,01:57:33.000,259,11053472,5205,0,1757987852,13152.692712099997,30841.31332509,53346.32360496 2025-09-16,01:57:33.000,259,11053460,4685,0,1757987852,13152.739866269992,30380.039405279997,53346.42142464 2025-09-16,01:57:34.000,259,11053471,5405,0,1757987853,13152.787020440002,29457.428123489997,53346.344566320004 2025-09-16,01:57:35.000,259,11053472,4605,0,1757987854,13152.813965679998,27612.128019480006,53346.47732160001 2025-09-16,01:57:36.000,259,11053451,5365,0,1757987855,13152.813965679998,29918.624502870007,53346.463347360004 2025-09-16,01:57:37.000,259,11053464,4765,0,1757987856,13152.827438300003,31302.530851860007,53346.50527008001 2025-09-16,01:57:38.000,259,11053497,5285,0,1757987857,13152.840910919993,22998.810792720004,53346.49828296 2025-09-16,01:57:39.000,259,11053468,4525,0,1757987858,13152.840910919993,28995.808796309997,53346.651999600006 2025-09-16,01:57:40.000,259,11053431,5405,0,1757987859,13152.827438300003,27611.796710370007,53346.67296096001 2025-09-16,01:57:41.000,259,11053471,5245,0,1757987860,13152.719657339992,27611.69802255,53346.66597384 2025-09-16,01:57:43.000,259,11053448,4765,0,1757987862,13152.699448409992,27150.205579710004,53346.72187080001 2025-09-16,01:57:43.000,259,11053445,5365,0,1757987862,13152.685975790002,27611.40195909,53346.749819280005 2025-09-16,01:57:44.000,259,11053495,5285,0,1757987863,13152.672503169997,28533.921602190007,53346.80571624 2025-09-16,01:57:45.000,259,11053440,4805,0,1757987864,13152.685975790002,32224.303287179995,53346.86161320001 2025-09-16,01:57:46.000,259,11053420,4805,0,1757987865,13152.672503169997,29917.59532989,53346.93847152001 2025-09-16,01:57:47.000,259,11053471,5525,0,1757987866,13152.652294239997,29917.475494679995,53346.966420000004 2025-09-16,01:57:48.000,259,11053473,5205,0,1757987867,13152.699448409992,28072.168341540004,53346.966420000004 2025-09-16,01:57:49.000,259,11053447,5085,0,1757987868,13152.726393650002,31301.198566289997,53347.06423968 2025-09-16,01:57:50.000,259,11053438,5044,0,1757987869,13152.739866269992,33607.5117723,53347.09218816 2025-09-16,01:57:51.000,259,11053431,5285,0,1757987870,13152.746602580002,24381.31436484,53347.134110880004 2025-09-16,01:57:53.000,259,11053451,5085,0,1757987872,13152.834174609998,32223.379851150006,53347.16205936 2025-09-16,01:57:53.000,259,11053468,4645,0,1757987872,13152.874592469998,32684.569181400002,53347.183020720004 2025-09-16,01:57:54.000,259,11053462,4645,0,1757987873,13152.948691879988,30377.93171541,53347.24590480001 2025-09-16,01:57:55.000,259,11053482,4885,0,1757987874,13152.989109739989,27609.928690920002,53347.2808404 2025-09-16,01:57:56.000,259,11053480,4925,0,1757987875,13153.11036331999,29455.045517549996,53347.322763120006 2025-09-16,01:57:57.000,259,11053499,4925,0,1757987876,13153.19793535,26687.084787839995,53347.371672960006 2025-09-16,01:57:58.000,259,11053498,4925,0,1757987877,13153.27877107,23919.19454943,53347.39962144 2025-09-16,01:57:59.000,259,11053403,5285,0,1757987878,13153.37307940999,29454.714208439997,53347.43455704 2025-09-16,01:58:00.000,259,11053446,4805,0,1757987879,13153.528014539996,30377.184507629994,53347.44154416001 2025-09-16,01:58:01.000,259,11053474,4765,0,1757987880,13153.676213359991,34067.56619262,53347.49744112 2025-09-16,01:58:03.000,259,11053433,5405,0,1757987882,13153.804203250002,32222.350678169998,53347.539363840006 2025-09-16,01:58:03.000,259,11053477,5125,0,1757987882,13153.986083620002,28993.299306030007,53347.58128656001 2025-09-16,01:58:04.000,259,11053431,5445,0,1757987883,13154.100600889993,32222.385923819995,53347.67910624001 2025-09-16,01:58:05.000,259,11053450,4845,0,1757987884,13154.275744949999,28993.38389559,53347.74897744001 2025-09-16,01:58:06.000,259,11053452,4845,0,1757987885,13154.41047114999,31299.943821149995,53347.76295168 2025-09-16,01:58:07.000,259,11053481,5085,0,1757987886,13154.55866997,28993.489632540004,53347.755964560005 2025-09-16,01:58:08.000,259,11053513,5285,0,1757987887,13154.646241999995,30377.43827631,53347.825835760006 2025-09-16,01:58:09.000,259,11053422,4805,0,1757987888,13154.727077719996,30377.529915000006,53347.89570696001 2025-09-16,01:58:10.000,259,11053467,5325,0,1757987889,13154.861803920001,31300.246933739996,53347.93762968 2025-09-16,01:58:11.000,259,11053453,5245,0,1757987890,13154.908958089996,28071.209659860004,53347.993526640006 2025-09-16,01:58:13.000,259,11053492,4845,0,1757987892,13154.983057500001,29455.242893190007,53347.993526640006 2025-09-16,01:58:13.000,259,11053466,5044,0,1757987892,13155.070629529997,30839.24088087,53348.042436480006 2025-09-16,01:58:14.000,259,11053428,4645,0,1757987893,13155.131256319997,32684.484591839995,53348.16820464 2025-09-16,01:58:15.000,259,11053490,4965,0,1757987894,13155.191883109997,30839.353666950003,53348.14724328 2025-09-16,01:58:16.000,259,11053453,5325,0,1757987895,13155.239037279993,29916.855171240008,53348.161217520006 2025-09-16,01:58:17.000,259,11053475,5405,0,1757987896,13155.286191449988,32684.801802689995,53348.27999856001 2025-09-16,01:58:18.000,259,11053402,4765,0,1757987897,13155.387236099989,28071.858179820003,53348.2939728 2025-09-16,01:58:19.000,259,11053449,5365,0,1757987898,13155.501753369994,30378.488596680007,53348.34986976001 2025-09-16,01:58:20.000,259,11053481,5205,0,1757987899,13155.596061709999,27149.46542106,53348.39179248 2025-09-16,01:58:21.000,259,11053397,5085,0,1757987900,13155.67689743,29917.41910164,53348.44768944001 2025-09-16,01:58:23.000,259,11053287,5165,0,1757987902,13155.744260529995,29917.489592939994,53348.475637920004 2025-09-16,01:58:23.000,259,11053436,4725,0,1757987902,13155.87225041999,36375.79676199,53348.496599280006 2025-09-16,01:58:24.000,259,11053425,5044,0,1757987903,13155.986767689996,31301.48053149,53348.55948336 2025-09-16,01:58:25.000,259,11053391,5365,0,1757987904,13156.087812339996,32224.112960669998,53348.6083932 2025-09-16,01:58:26.000,259,11053438,4765,0,1757987905,13156.222538540002,22075.381811850006,53348.664290160006 2025-09-16,01:58:27.000,259,11053431,5165,0,1757987906,13156.357264739992,24381.976983059998,53348.74114848 2025-09-16,01:58:28.000,259,11053321,5165,0,1757987907,13156.404418910002,27149.803779299997,53348.77608408 2025-09-16,01:58:29.000,259,11053391,5044,0,1757987908,13156.485254630003,31301.551022789994,53348.811019680004 2025-09-16,01:58:30.000,259,11053381,5405,0,1757987909,13156.552617729998,31301.551022789994,53348.90883936 2025-09-16,01:58:31.000,259,11053349,5085,0,1757987910,13156.606508209989,30840.19251342,53348.99268480001 2025-09-16,01:58:33.000,259,11053357,5325,0,1757987912,13156.619980829993,25765.742349449996,53349.04159464001 2025-09-16,01:58:33.000,259,11053396,5044,0,1757987912,13156.667134999989,31301.360696279997,53349.11845296001 2025-09-16,01:58:34.000,259,11053470,4605,0,1757987913,13156.653662379998,32223.964928939997,53349.195311280004 2025-09-16,01:58:35.000,259,11053449,5365,0,1757987914,13156.660398689994,29456.032395750008,53349.25120824 2025-09-16,01:58:36.000,259,11053409,5405,0,1757987915,13156.687343929989,31762.514780879996,53349.32107944 2025-09-16,01:58:37.000,259,11053254,4725,0,1757987916,13156.680607619994,30839.85415518,53349.363002160004 2025-09-16,01:58:38.000,259,11053448,4805,0,1757987917,13156.721025479994,23458.893409559998,53349.4468476 2025-09-16,01:58:39.000,259,11053423,5285,0,1757987918,13156.734498099999,30839.635632150006,53349.45383472001 2025-09-16,01:58:40.000,259,11053425,4965,0,1757987919,13156.84901536999,30378.22777887,53349.57960288 2025-09-16,01:58:41.000,259,11053415,5085,0,1757987920,13156.902905849995,30839.452354769994,53349.6564612 2025-09-16,01:58:43.000,259,11053440,4765,0,1757987922,13156.963532639995,25765.023338190003,53349.70537104 2025-09-16,01:58:43.000,259,11053406,4765,0,1757987922,13156.99721419,33607.088824499995,53349.670435440006 2025-09-16,01:58:44.000,259,11053463,5405,0,1757987923,13157.05110466999,30377.959911929996,53349.73331952 2025-09-16,01:58:45.000,259,11053495,4965,0,1757987924,13157.15888563,29916.650746469997,53349.768255120005 2025-09-16,01:58:46.000,259,11053432,4765,0,1757987925,13157.25993028,30839.21268435,53349.85908768001 2025-09-16,01:58:47.000,259,11053462,4965,0,1757987926,13157.367711239996,31761.84511353,53349.90799752001 2025-09-16,01:58:48.000,259,11053492,4885,0,1757987927,13157.455283269992,28532.793741390007,53349.85908768001 2025-09-16,01:58:49.000,259,11053450,4805,0,1757987928,13157.569800539997,28532.821937910005,53349.9708816 2025-09-16,01:58:50.000,259,11053405,5285,0,1757987929,13157.691054119998,30839.424158249996,53350.02677856001 2025-09-16,01:58:51.000,259,11053475,5245,0,1757987930,13157.852725559998,32223.400998540004,53350.103636880005 2025-09-16,01:58:53.000,259,11053481,5165,0,1757987932,13157.886407109989,28533.01931355,53350.0407528 2025-09-16,01:58:53.000,259,11053460,5005,0,1757987932,13157.994188069999,33607.406035349995,53350.152546720004 2025-09-16,01:58:54.000,259,11053403,5125,0,1757987933,13158.13565058,25765.291205129994,53350.19446944001 2025-09-16,01:58:55.000,259,11053510,4965,0,1757987934,13158.25690416,27149.176406729996,53350.285302 2025-09-16,01:58:56.000,259,11053513,5325,0,1757987935,13158.33773988,31300.98709239,53350.27831488 2025-09-16,01:58:57.000,259,11053453,5445,0,1757987936,13158.39836667,29917.11598905,53350.38312168001 2025-09-16,01:58:58.000,259,11053462,4805,0,1757987937,13158.499411320001,26687.96592909,53350.39709592 2025-09-16,01:58:59.000,259,11053448,4805,0,1757987938,13158.506147629996,30839.72022171,53350.4250444 2025-09-16,01:59:00.000,259,11053487,5165,0,1757987939,13158.526356559996,31762.275110460003,53350.45299288 2025-09-16,01:59:01.000,259,11053465,5285,0,1757987940,13158.533092869991,30839.565140849998,53350.4949156 2025-09-16,01:59:03.000,259,11053442,4645,0,1757987942,13158.580247040001,26687.768553450005,53350.58574816 2025-09-16,01:59:03.000,259,11053497,5085,0,1757987942,13158.613928589992,31761.957899610003,53350.606709520005 2025-09-16,01:59:04.000,259,11053462,4965,0,1757987943,13158.667819069997,32684.477542709996,53350.655619360004 2025-09-16,01:59:05.000,259,11053503,5044,0,1757987944,13158.627401209997,27610.076722650003,53350.71151632 2025-09-16,01:59:06.000,259,11053474,4765,0,1757987945,13158.681291690002,27609.992133089996,53350.71151632 2025-09-16,01:59:07.000,259,11053472,4725,0,1757987946,13158.768863719997,30377.727290640003,53350.76741328001 2025-09-16,01:59:08.000,259,11053457,5325,0,1757987947,13158.802545270002,26225.923654109996,53350.79536176001 2025-09-16,01:59:09.000,259,11053470,4805,0,1757987948,13158.802545270002,28071.139168559996,53350.83728448001 2025-09-16,01:59:10.000,259,11053452,4965,0,1757987949,13158.890117299998,32222.82296988,53350.80234888 2025-09-16,01:59:11.000,259,11053508,4805,0,1757987950,13158.896853609993,30838.91662089,53350.872220080004 2025-09-16,01:59:13.000,259,11053435,5525,0,1757987952,13158.964216709988,29455.00322277,53350.872220080004 2025-09-16,01:59:13.000,259,11053497,5285,0,1757987952,13159.018107189993,30377.628602819997,53350.92112992 2025-09-16,01:59:14.000,259,11053461,5245,0,1757987953,13159.058525049993,26687.253966959994,53350.91414280001 2025-09-16,01:59:15.000,259,11053427,5125,0,1757987954,13159.125888149989,31761.605443110006,53350.99798824 2025-09-16,01:59:16.000,259,11053477,5005,0,1757987955,13159.20672386999,30838.973013929994,53350.93510416001 2025-09-16,01:59:17.000,259,11053477,5205,0,1757987956,13159.25387804,29455.108959720004,53350.97702688 2025-09-16,01:59:18.000,259,11053468,4845,0,1757987957,13159.321241139995,30377.684995860007,53350.942091280005 2025-09-16,01:59:19.000,259,11053449,5245,0,1757987958,13159.422285789995,30838.958915669995,53350.97003976 2025-09-16,01:59:20.000,259,11053463,5085,0,1757987959,13159.503121509995,31300.176442440003,53350.88619432001 2025-09-16,01:59:21.000,259,11053450,4605,0,1757987960,13159.53006674999,29916.178454759996,53350.97702688 2025-09-16,01:59:23.000,259,11053435,5205,0,1757987962,13159.685001879996,30377.42417805,53350.99798824 2025-09-16,01:59:23.000,259,11053463,5245,0,1757987962,13159.772573909991,27609.555087030007,53351.02593672 2025-09-16,01:59:24.000,259,11053468,4805,0,1757987963,13159.900563800002,28993.320453420005,53351.0189496 2025-09-16,01:59:25.000,259,11053470,4725,0,1757987964,13159.988135829997,28531.89850188,53351.039910960004 2025-09-16,01:59:26.000,259,11053444,4765,0,1757987965,13160.035289999993,28531.799814059996,53351.06785944 2025-09-16,01:59:27.000,259,11053443,5005,0,1757987966,13160.102653100002,28531.644733199995,53351.0888208 2025-09-16,01:59:28.000,259,11053463,4965,0,1757987967,13160.170016199998,28070.236879920005,53351.02593672 2025-09-16,01:59:29.000,259,11053427,5205,0,1757987968,13160.244115609989,27147.548057699998,53351.10279504001 2025-09-16,01:59:30.000,259,11053454,4685,0,1757987969,13160.331687639999,22995.751470300005,53351.039910960004 2025-09-16,01:59:31.000,259,11053472,4605,0,1757987970,13160.412523359999,26224.718252880004,53351.060872320006 2025-09-16,01:59:33.000,259,11053439,5365,0,1757987972,13160.49335908,22073.006255040003,53351.09580792 2025-09-16,01:59:33.000,259,11053478,4805,0,1757987972,13160.540513249995,34066.61456007,53351.05388520001 2025-09-16,01:59:34.000,259,11053453,5405,0,1757987973,13160.55398587,28530.996213239996,53351.02593672 2025-09-16,01:59:35.000,259,11053456,4765,0,1757987974,13160.61461266,28992.319476959994,53351.06785944 2025-09-16,01:59:36.000,259,11053418,4565,0,1757987975,13160.58766741999,32682.68001456,53351.04689808 2025-09-16,01:59:37.000,259,11053469,5085,0,1757987976,13160.621348969995,28069.757539080005,53351.0189496 2025-09-16,01:59:38.000,259,11053405,5125,0,1757987977,13160.641557899995,29915.01534831,53351.03292384001 2025-09-16,01:59:39.000,259,11053438,4805,0,1757987978,13160.641557899995,29915.02239744,53350.93510416001 2025-09-16,01:59:40.000,259,11053431,5325,0,1757987979,13160.67523945,31298.900549910002,53350.95606552 2025-09-16,01:59:41.000,259,11053450,4605,0,1757987980,13160.70892099999,31298.872353390005,53351.011962480006 2025-09-16,02:05:13.000,259,11053418,5085,0,1757988312,13169.870302599993,31757.52399684,53359.878617760005 2025-09-16,02:05:13.000,259,11053498,5005,0,1757988312,13169.917456769988,32218.847260559996,53359.86464352 2025-09-16,02:05:14.000,259,11053506,5125,0,1757988313,13169.944402009998,26222.286303030007,53359.88560488 2025-09-16,02:05:15.000,259,11053467,5684,0,1757988314,13169.964610939998,34064.112118920006,53359.84368216 2025-09-16,02:05:16.000,259,11053468,5085,0,1757988315,13169.924193079998,30835.279269809995,53359.780798080006 2025-09-16,02:05:17.000,259,11053444,5205,0,1757988316,13169.890511529993,34064.32359282,53359.808746560004 2025-09-16,02:05:18.000,259,11053471,5445,0,1757988317,13169.802939499998,32680.452489479998,53359.83669504 2025-09-16,02:05:19.000,259,11053484,5245,0,1757988318,13169.782730569998,32680.4101947,53359.808746560004 2025-09-16,02:05:20.000,259,11053346,5285,0,1757988319,13169.695158540002,29912.752577580002,53359.73188824001 2025-09-16,02:05:21.000,259,11053455,5605,0,1757988320,13169.621059129997,31296.53909136,53359.76682384 2025-09-16,02:05:23.000,259,11053489,5725,0,1757988322,13169.338134109996,31757.756618130006,53359.6480428 2025-09-16,02:05:24.000,259,11053509,5684,0,1757988323,13169.20340790999,27606.178553759994,53359.62009432 2025-09-16,02:05:25.000,259,11053495,5405,0,1757988324,13169.1293085,33141.44444409,53359.59913296 2025-09-16,02:05:26.000,259,11053476,5125,0,1757988325,13169.035000159995,28528.53606687,53359.59913296 2025-09-16,02:05:27.000,259,11053475,5405,0,1757988326,13168.94069181999,34063.85835024,53359.55721024 2025-09-16,02:05:28.000,259,11053460,5205,0,1757988327,13168.893537649994,25760.72336889,53359.48733904001 2025-09-16,02:05:29.000,259,11053497,5565,0,1757988328,13168.832910859994,28528.4021334,53359.45240344 2025-09-16,02:05:30.000,259,11053482,5085,0,1757988329,13168.758811449989,25760.709270630003,53359.424454960004 2025-09-16,02:05:31.000,259,11053488,5325,0,1757988330,13168.731866209993,30373.462566989998,53359.38951936 2025-09-16,02:05:32.000,259,11053481,5485,0,1757988331,13168.684712039998,33602.344760010004,53359.35458376 2025-09-16,02:05:34.000,259,11053493,5684,0,1757988333,13168.691448349993,30834.616651589997,53359.29169968 2025-09-16,02:05:34.000,259,11053479,5205,0,1757988333,13168.664503109998,28528.162462980006,53359.256764080004 2025-09-16,02:05:35.000,259,11053437,5605,0,1757988334,13168.576931080002,31757.002361220002,53359.20086712001 2025-09-16,02:05:36.000,259,11053502,4925,0,1757988335,13168.543249529997,28066.698216660006,53359.18689288 2025-09-16,02:05:37.000,259,11053450,5085,0,1757988336,13168.509567979992,25760.201733270005,53359.15195728001 2025-09-16,02:05:38.000,259,11053476,5085,0,1757988337,13168.482622739997,29450.301453060005,53359.15195728001 2025-09-16,02:05:39.000,259,11053464,5085,0,1757988338,13168.455677500002,30833.968131629998,53359.11702168 2025-09-16,02:05:40.000,259,11053450,4885,0,1757988339,13168.408523329992,29449.998340470003,53359.03317624001 2025-09-16,02:05:41.000,259,11053482,5165,0,1757988340,13168.408523329992,29449.913750909996,53359.03317624001 2025-09-16,02:05:42.000,259,11053456,5044,0,1757988341,13168.388314399992,30372.341755319998,53359.019202 2025-09-16,02:05:44.000,259,11053460,5285,0,1757988343,13168.482622739997,26681.981217720007,53358.93535656001 2025-09-16,02:05:44.000,259,11053518,5165,0,1757988343,13168.395050710002,29449.497852240005,53358.90740808 2025-09-16,02:05:45.000,259,11053427,5565,0,1757988344,13168.428732259992,34062.152460779995,53358.85849824 2025-09-16,02:05:46.000,259,11053490,5125,0,1757988345,13168.496095360002,29449.321623990007,53358.8794596 2025-09-16,02:05:47.000,259,11053482,4925,0,1757988346,13168.630821559993,27604.162502580002,53358.8095884 2025-09-16,02:05:48.000,259,11053372,5125,0,1757988347,13168.792492999994,28987.94901636,53358.753691440004 2025-09-16,02:05:49.000,259,11053508,5245,0,1757988348,13168.853119789994,23452.63378212,53358.7397172 2025-09-16,02:05:50.000,259,11053456,5125,0,1757988349,13168.994582299994,27142.761698429997,53358.71176872 2025-09-16,02:05:51.000,259,11053514,5085,0,1757988350,13169.075418019995,29449.06785531,53358.64189752 2025-09-16,02:05:52.000,259,11053458,5085,0,1757988351,13169.28424362999,26681.537122530004,53358.61394904 2025-09-16,02:05:54.000,259,11053463,5485,0,1757988353,13169.3313978,30371.777824920006,53358.54407784 2025-09-16,02:05:54.000,259,11053502,5085,0,1757988353,13169.466123999991,29910.53210163,53358.5650392 2025-09-16,02:05:55.000,259,11053456,5044,0,1757988354,13169.533487100001,30833.185678199996,53358.62093616 2025-09-16,02:05:56.000,259,11053462,4845,0,1757988355,13169.520014479996,26220.61565922,53358.59298768 2025-09-16,02:05:57.000,259,11053457,5525,0,1757988356,13169.533487100001,33601.14640791,53358.55805208001 2025-09-16,02:05:58.000,259,11053460,5005,0,1757988357,13169.499805549996,29911.110130290006,53358.5650392 2025-09-16,02:05:59.000,259,11053305,5525,0,1757988358,13169.466123999991,30833.78485425,53358.537090720005 2025-09-16,02:06:00.000,259,11053316,5044,0,1757988359,13169.344870419991,28988.787862829995,53358.52311648 2025-09-16,02:06:01.000,259,11053394,5005,0,1757988360,13169.237089459995,30372.736506600006,53358.537090720005 2025-09-16,02:06:02.000,259,11053440,4925,0,1757988361,13169.115835879995,34063.012454640004,53358.44625816 2025-09-16,02:06:04.000,259,11053495,5525,0,1757988363,13168.974373369994,29911.448488530004,53358.439271040006 2025-09-16,02:06:04.000,259,11053586,5044,0,1757988363,13168.90027395999,23914.859334480003,53358.44625816 2025-09-16,02:06:05.000,259,11053463,5605,0,1757988364,13168.731866209993,29450.061782639998,53358.4252968 2025-09-16,02:06:06.000,259,11053531,5365,0,1757988365,13168.624085249998,28066.169531909996,53358.37638696 2025-09-16,02:06:07.000,259,11053332,5005,0,1757988366,13168.489359049992,30833.728461210005,53358.34145136001 2025-09-16,02:06:08.000,259,11053464,4885,0,1757988367,13168.341160229997,28988.484750239993,53358.26459304001 2025-09-16,02:06:09.000,259,11053530,4965,0,1757988368,13168.260324509996,29910.84226335,53358.24363168001 2025-09-16,02:06:10.000,259,11053521,5445,0,1757988369,13168.219906649996,24375.463586939994,53358.17376048001 2025-09-16,02:06:11.000,259,11053481,5245,0,1757988370,13168.159279859996,29910.616691190007,53358.11786352 2025-09-16,02:06:12.000,259,11053505,5565,0,1757988371,13168.15254355,30371.784874050005,53358.13882488 2025-09-16,02:06:14.000,259,11053468,5044,0,1757988373,13168.13233462,34984.333745640004,53358.11786352 2025-09-16,02:06:14.000,259,11053486,5125,0,1757988373,13168.179488789996,31755.43040523,53358.06895368 2025-09-16,02:06:15.000,259,11053485,5245,0,1757988374,13168.273797130001,33600.48378969,53357.97812112001 2025-09-16,02:06:16.000,259,11053518,4925,0,1757988375,13168.368105469992,31294.212878460006,53357.964146880004 2025-09-16,02:06:17.000,259,11053488,5165,0,1757988376,13168.502831669997,27142.88153364,53358.01305672 2025-09-16,02:06:18.000,259,11053508,4965,0,1757988377,13168.590403699993,27143.022516240002,53357.9012628 2025-09-16,02:06:19.000,259,11053540,4965,0,1757988378,13168.698184659988,29449.610638319995,53357.84536584 2025-09-16,02:06:20.000,259,11053447,5405,0,1757988379,13168.745338829998,26682.164495100005,53357.87331432 2025-09-16,02:06:21.000,259,11053456,5005,0,1757988380,13168.832910859994,28988.780813699996,53357.768507520006 2025-09-16,02:06:22.000,259,11053452,4925,0,1757988381,13168.886801339999,28527.690171270006,53357.78946888001 2025-09-16,02:06:24.000,259,11053502,4885,0,1757988383,13168.994582299994,34524.55424139,53357.747546160004 2025-09-16,02:06:24.000,259,11053491,5405,0,1757988383,13169.1293085,30834.517963770006,53357.71261056 2025-09-16,02:06:25.000,259,11053504,4885,0,1757988384,13169.216880529995,28989.619660170007,53357.698636320005 2025-09-16,02:06:26.000,259,11053448,5005,0,1757988385,13169.216880529995,28067.205754020004,53357.68466208 2025-09-16,02:06:27.000,259,11053444,5205,0,1757988386,13169.277507319995,31296.334666590003,53357.71261056 2025-09-16,02:06:28.000,259,11053445,5405,0,1757988387,13169.35160673,28990.035558839998,53357.69164920001 2025-09-16,02:06:29.000,259,11053438,4925,0,1757988388,13169.432442450001,27606.24904506,53357.7265848 2025-09-16,02:06:30.000,259,11053460,4885,0,1757988389,13169.506541859992,26222.462531280005,53357.73357192 2025-09-16,02:06:31.000,259,11053483,5205,0,1757988390,13169.560432339997,28528.937867279994,53357.74055904001 2025-09-16,02:06:32.000,259,11053505,5485,0,1757988391,13169.634531750002,30374.188627380005,53357.796456000004 2025-09-16,02:06:34.000,259,11053459,5605,0,1757988393,13169.701894849997,26683.9972689,53357.80344312 2025-09-16,02:06:34.000,259,11053465,5325,0,1757988393,13169.755785330002,29913.027493650006,53357.78248176 2025-09-16,02:06:35.000,259,11053483,5605,0,1757988394,13169.836621050003,32219.523977040008,53357.85934008001 2025-09-16,02:06:36.000,259,11053488,4965,0,1757988395,13169.924193079998,28529.297372910005,53357.85934008001 2025-09-16,02:06:37.000,259,11053476,5125,0,1757988396,13170.011765109994,23916.515880029998,53357.90824992001 2025-09-16,02:06:38.000,259,11053499,5405,0,1757988397,13170.031974039994,28529.410158989995,53357.95017264 2025-09-16,02:06:39.000,259,11053420,4885,0,1757988398,13170.15996392999,32219.77069659,53357.964146880004 2025-09-16,02:06:40.000,259,11053471,5525,0,1757988399,13170.20038178999,33142.417224029996,53357.97812112001 2025-09-16,02:06:41.000,259,11053449,5525,0,1757988400,13170.28121750999,30836.02647759,53358.07594080001 2025-09-16,02:06:42.000,259,11053437,5445,0,1757988401,13170.42941633,30836.061723239996,53358.08991504 2025-09-16,02:06:44.000,259,11053519,5525,0,1757988403,13170.564142529991,28990.860307049996,53358.1108764 2025-09-16,02:06:45.000,259,11053478,4925,0,1757988404,13170.644978249991,30374.759606909996,53358.2156832 2025-09-16,02:06:46.000,259,11053459,5365,0,1757988405,13170.732550280001,28068.298369170006,53358.24363168001 2025-09-16,02:06:47.000,259,11053484,5044,0,1757988406,13170.867276479992,25300.54911336,53358.30651576 2025-09-16,02:06:48.000,259,11053507,5445,0,1757988407,13170.968321129993,29452.084882950003,53358.34843848 2025-09-16,02:06:49.000,259,11053490,4565,0,1757988408,13171.049156849993,33142.269192299995,53358.4252968 2025-09-16,02:06:50.000,259,11053444,5125,0,1757988409,13171.163674119998,32680.931830319998,53358.488180880006 2025-09-16,02:06:51.000,259,11053472,4965,0,1757988410,13171.332081869994,26684.201693669995,53358.51612936 2025-09-16,02:06:52.000,259,11053506,5005,0,1757988411,13171.46680807,29913.133230599997,53358.55106496 2025-09-16,02:06:53.000,259,11053496,5125,0,1757988412,13171.60153426999,32219.467583999998,53358.61394904 2025-09-16,02:06:55.000,259,11053478,5365,0,1757988414,13171.76994202,24838.92273705,53358.73273008 2025-09-16,02:06:55.000,259,11053467,5445,0,1757988414,13171.877722979996,31758.207762449994,53358.78862704 2025-09-16,02:06:56.000,259,11053508,4965,0,1757988415,13171.992240250001,30835.70926674,53358.83753688 2025-09-16,02:06:57.000,259,11053422,4885,0,1757988416,13172.046130729992,32680.847240760006,53358.83054976 2025-09-16,02:06:58.000,259,11053482,4925,0,1757988417,13172.113493830002,30835.765659779994,53358.9493308 2025-09-16,02:06:59.000,259,11053468,5005,0,1757988418,13172.221274789998,29452.007342519995,53359.02618912 2025-09-16,02:07:00.000,259,11053475,5245,0,1757988419,13172.248220029993,26684.420216700004,53359.08208608001 2025-09-16,02:07:01.000,259,11053494,4885,0,1757988420,13172.308846819993,29913.58437492,53359.13099592001 2025-09-16,02:07:02.000,259,11053457,5525,0,1757988421,13172.261692649998,29452.373897280006,53359.17990576001 2025-09-16,02:07:03.000,259,11053454,4725,0,1757988422,13172.288637889993,28068.601481759993,53359.29169968 2025-09-16,02:07:05.000,259,11053501,5605,0,1757988424,13172.288637889993,28068.756562619994,53359.375545120005 2025-09-16,02:07:05.000,259,11053506,4845,0,1757988424,13172.275165270003,28530.086875470006,53359.3336224 2025-09-16,02:07:06.000,259,11053468,4925,0,1757988425,13172.180856929997,28068.897545219996,53359.38951936 2025-09-16,02:07:07.000,259,11053512,4765,0,1757988426,13172.234747410002,31298.054654310006,53359.41048072 2025-09-16,02:07:08.000,259,11053457,5445,0,1757988427,13172.234747410002,26223.893504670006,53359.48035192 2025-09-16,02:07:09.000,259,11053496,5005,0,1757988428,13172.187593239993,29452.92372942,53359.55022312 2025-09-16,02:07:10.000,259,11053476,5165,0,1757988429,13172.194329550002,26223.95694684,53359.613107200006 2025-09-16,02:07:11.000,259,11053457,5525,0,1757988430,13172.153911690002,26223.992192489997,53359.60612008001 2025-09-16,02:07:12.000,259,11053482,5005,0,1757988431,13172.147175379992,28991.76259569,53359.780798080006 2025-09-16,02:07:13.000,259,11053410,4645,0,1757988432,13172.140439069997,29453.149301579993,53359.76682384 2025-09-16,02:07:15.000,259,11053434,5125,0,1757988434,13172.100021209997,27608.02542582,53359.829707920006 2025-09-16,02:07:15.000,259,11053433,5405,0,1757988434,13172.079812279997,26224.147273349998,53359.8576564 2025-09-16,02:07:16.000,259,11053415,5325,0,1757988435,13172.025921799992,30837.12614187,53359.948488960006 2025-09-16,02:07:17.000,259,11053434,4805,0,1757988436,13171.965295009992,29453.318480700007,53359.878617760005 2025-09-16,02:07:18.000,259,11053473,5365,0,1757988437,13171.884459289991,28530.848181509995,53359.99041168001 2025-09-16,02:07:19.000,259,11053459,5085,0,1757988438,13171.844041429991,23456.665884479997,53360.06028288 2025-09-16,02:07:20.000,259,11053506,4885,0,1757988439,13171.803623569991,27147.03347121,53360.06028288 2025-09-16,02:07:21.000,259,11053507,5245,0,1757988440,13171.6891063,28069.65885126,53360.13015408 2025-09-16,02:07:22.000,259,11053467,5245,0,1757988441,13171.62847951,30837.401057940006,53360.1022056 2025-09-16,02:07:23.000,259,11053477,5445,0,1757988442,13171.574589029995,31760.019388860004,53360.165089680006 2025-09-16,02:07:25.000,259,11053516,5165,0,1757988444,13171.54764379,31760.005290600006,53360.18605104001 2025-09-16,02:07:25.000,259,11053458,4965,0,1757988444,13171.44659914,26685.822993570007,53360.20701240001 2025-09-16,02:07:26.000,259,11053481,5445,0,1757988445,13171.385972349999,25301.98008675,53360.18605104001 2025-09-16,02:07:27.000,259,11053461,5485,0,1757988446,13171.291664009994,27147.167404680004,53360.18605104001 2025-09-16,02:07:28.000,259,11053510,4805,0,1757988447,13171.224300909998,28992.41816478,53360.22098664 2025-09-16,02:07:29.000,259,11053491,5485,0,1757988448,13171.082838399998,29915.043544829998,53360.22797376 2025-09-16,02:07:30.000,259,11053507,5325,0,1757988449,13170.961584819997,30837.675974009995,53360.22797376 2025-09-16,02:07:31.000,259,11053445,5285,0,1757988450,13170.921166959997,28992.58029477,53360.20002528 2025-09-16,02:07:32.000,259,11053489,5405,0,1757988451,13170.820122309997,29453.931755009995,53360.20701240001 2025-09-16,02:07:33.000,259,11053494,4805,0,1757988452,13170.644978249991,33144.36278390999,53360.18605104001 2025-09-16,02:07:35.000,259,11053472,4765,0,1757988454,13170.52372466999,29454.016344570002,53360.15111544 2025-09-16,02:07:35.000,259,11053480,4965,0,1757988454,13170.415943709995,33144.32048913,53360.1720768 2025-09-16,02:07:36.000,259,11053473,5405,0,1757988455,13170.30142643999,30376.47959463,53360.12316696 2025-09-16,02:07:37.000,259,11053466,5044,0,1757988456,13170.193645479994,29915.106987000006,53360.116179840006 2025-09-16,02:07:38.000,259,11053511,5525,0,1757988457,13170.13975499999,24840.769609109993,53360.19303816 2025-09-16,02:07:39.000,259,11053480,4685,0,1757988458,13170.031974039994,30837.46450011,53360.01137304 2025-09-16,02:07:40.000,259,11053541,5325,0,1757988459,13169.991556179993,28530.841132379996,53359.997398800006 2025-09-16,02:07:41.000,259,11053469,5405,0,1757988460,13169.930929389993,25762.908599190006,53360.06028288 2025-09-16,02:07:42.000,259,11053453,5365,0,1757988461,13169.937665699988,29914.444368779994,53360.00438592 2025-09-16,02:07:43.000,259,11053485,5325,0,1757988462,13169.984819869998,27146.57527776,53359.99041168001 2025-09-16,02:07:45.000,259,11053555,5485,0,1757988464,13170.031974039994,29914.22584575,53359.948488960006 2025-09-16,02:07:45.000,259,11053489,5245,0,1757988464,13170.018501419989,27607.72231323,53359.976437440004 2025-09-16,02:07:46.000,259,11053510,5005,0,1757988465,13170.011765109994,29914.183550970003,53359.85066928001 2025-09-16,02:07:47.000,259,11053493,5485,0,1757988466,13170.025237729998,30375.464519910005,53359.86464352 2025-09-16,02:07:48.000,259,11053374,4965,0,1757988467,13169.971347249993,26223.900553800006,53359.829707920006 2025-09-16,02:07:49.000,259,11053472,4925,0,1757988468,13169.998292489989,28991.734399170004,53359.77381096001 2025-09-16,02:07:50.000,259,11053500,4965,0,1757988469,13169.971347249993,32220.919704779997,53359.76682384 2025-09-16,02:07:51.000,259,11053446,4845,0,1757988470,13169.944402009998,32221.004294340004,53359.759836720004 2025-09-16,02:07:52.000,259,11053440,5165,0,1757988471,13169.957874629989,30375.943860750005,53359.641055680004 2025-09-16,02:07:53.000,259,11053355,5325,0,1757988472,13169.944402009998,29453.39602113,53359.613107200006 2025-09-16,02:07:55.000,259,11053498,4885,0,1757988474,13169.917456769988,26685.72430575,53359.58515872001 2025-09-16,02:07:55.000,259,11053517,5405,0,1757988474,13169.930929389993,34066.43128269,53359.62009432 2025-09-16,02:07:56.000,259,11053512,5005,0,1757988475,13169.937665699988,30376.091892480006,53359.62009432 2025-09-16,02:07:57.000,259,11053480,5125,0,1757988476,13169.883775219998,28530.890476290006,53359.58515872001 2025-09-16,02:07:58.000,259,11053533,5325,0,1757988477,13169.843357359998,27608.272145370007,53359.43842920001 2025-09-16,02:07:59.000,259,11053454,4885,0,1757988478,13169.843357359998,27146.89248861,53359.473364800004 2025-09-16,02:08:00.000,259,11053513,5445,0,1757988479,13169.809675809993,24840.36075957,53359.41746784001 2025-09-16,02:08:01.000,259,11053515,5245,0,1757988480,13169.870302599993,28991.995216979994,53359.41048072 2025-09-16,02:08:02.000,259,11053504,4885,0,1757988481,13169.836621050003,30375.82402554,53359.34759664001 2025-09-16,02:08:03.000,259,11053479,5085,0,1757988482,13169.850093669993,27146.73740775,53359.35458376 2025-09-16,02:08:05.000,259,11053473,5725,0,1757988484,13169.850093669993,28530.601461960003,53359.2637512 2025-09-16,02:08:05.000,259,11053463,5365,0,1757988484,13169.843357359998,32682.306410670004,53359.22881560001 2025-09-16,02:08:06.000,259,11053462,4645,0,1757988485,13169.816412120002,28992.016364370007,53359.17291864 2025-09-16,02:08:07.000,259,11053514,5005,0,1757988486,13169.829884739993,31298.639732099997,53359.137983040004 2025-09-16,02:08:08.000,259,11053523,5205,0,1757988487,13169.775994260002,28069.63065474,53359.110034560006 2025-09-16,02:08:09.000,259,11053482,4965,0,1757988488,13169.728840089992,30376.225825949994,53359.07509896 2025-09-16,02:08:10.000,259,11053506,4765,0,1757988489,13169.668213299992,28992.42521391,53359.00522776 2025-09-16,02:08:11.000,259,11053484,4605,0,1757988490,13169.600850199997,31298.886451650003,53358.9493308 2025-09-16,02:08:12.000,259,11053524,4925,0,1757988491,13169.493069240001,27608.645749260002,53358.93535656001 2025-09-16,02:08:13.000,259,11053505,5285,0,1757988492,13169.405497209991,29915.071741349995,53358.8794596 2025-09-16,02:08:15.000,259,11053518,5044,0,1757988494,13169.344870419991,27608.67394578,53358.81657552001 2025-09-16,02:08:15.000,259,11053493,5245,0,1757988494,13169.27077101,27608.702142299997,53358.81657552001 2025-09-16,02:08:16.000,259,11053489,5405,0,1757988495,13169.27077101,28531.249981920002,53358.81657552001 2025-09-16,02:08:17.000,259,11053477,5285,0,1757988496,13169.18993529,27608.582307089993,53358.73273008 2025-09-16,02:08:18.000,259,11053469,5165,0,1757988497,13169.176462669995,31298.872353390005,53358.704781600005 2025-09-16,02:08:19.000,259,11053484,5205,0,1757988498,13169.22361683999,29453.57224938,53358.64189752 2025-09-16,02:08:20.000,259,11053468,4605,0,1757988499,13169.237089459995,30376.084843350007,53358.586000560004 2025-09-16,02:08:21.000,259,11053451,5285,0,1757988500,13169.237089459995,23456.6235897,53358.50215512 2025-09-16,02:08:22.000,259,11053546,4925,0,1757988501,13169.32466148999,29453.417168519998,53358.439271040006 2025-09-16,02:08:23.000,259,11053476,4925,0,1757988502,13169.385288279991,25301.6628759,53358.46023240001 2025-09-16,02:08:25.000,259,11053449,5525,0,1757988504,13169.439178759996,28991.92472568,53358.31350288001 2025-09-16,02:08:25.000,259,11053537,5285,0,1757988504,13169.540223409997,30375.802878150003,53358.320490000006 2025-09-16,02:08:26.000,259,11053496,4965,0,1757988505,13169.567168649992,28530.61556022,53358.23664456 2025-09-16,02:08:27.000,259,11053495,5365,0,1757988506,13169.607586509992,34988.647813200005,53358.201708960005 2025-09-16,02:08:28.000,259,11053520,4765,0,1757988507,13169.681685919997,26685.308407079996,53358.19472184001 2025-09-16,02:08:29.000,259,11053513,5405,0,1757988508,13169.708631159992,32682.01739634,53358.15978624 2025-09-16,02:08:30.000,259,11053489,5485,0,1757988509,13169.755785330002,35449.745504759994,53358.12485064001 2025-09-16,02:08:31.000,259,11053473,5205,0,1757988510,13169.809675809993,31759.399065420002,53358.08991504 2025-09-16,02:08:32.000,259,11053480,4845,0,1757988511,13169.877038909988,32681.939855909994,53358.02004384 2025-09-16,02:08:33.000,259,11053526,5005,0,1757988512,13169.964610939998,29452.846188990006,53357.971134 2025-09-16,02:08:35.000,259,11053460,5005,0,1757988514,13170.025237729998,28991.508827009995,53357.936198400006 2025-09-16,02:08:35.000,259,11053556,4885,0,1757988514,13170.099337139989,30836.555162339995,53357.88728856001 2025-09-16,02:08:36.000,259,11053481,5445,0,1757988515,13170.18017285999,26684.95595058,53357.89427568 2025-09-16,02:08:37.000,259,11053506,4685,0,1757988516,13170.30816275,29452.648813349995,53357.866327200005 2025-09-16,02:08:38.000,259,11053535,5285,0,1757988517,13170.395734779995,28530.016384169998,53357.817417360005 2025-09-16,02:08:39.000,259,11053528,4965,0,1757988518,13170.52372466999,33604.107042510004,53357.80344312 2025-09-16,02:08:40.000,259,11053488,4885,0,1757988519,13170.604560389991,28991.14227225,53357.817417360005 2025-09-16,02:08:41.000,259,11053520,4925,0,1757988520,13170.719077659996,30836.160411060002,53357.74055904001 2025-09-16,02:08:42.000,259,11053520,4925,0,1757988521,13170.840331239997,30836.075821499995,53357.74055904001 2025-09-16,02:08:43.000,259,11053533,5205,0,1757988522,13170.961584819997,32219.827089629995,53357.768507520006 2025-09-16,02:08:45.000,259,11053529,5525,0,1757988524,13171.055893160003,24839.162407469994,53357.73357192 2025-09-16,02:08:45.000,259,11053517,5285,0,1757988524,13171.123256259998,27606.805926329995,53357.74055904001 2025-09-16,02:08:46.000,259,11053466,4885,0,1757988525,13171.197355669989,28990.64883315,53357.75453328 2025-09-16,02:08:47.000,259,11053531,5365,0,1757988526,13171.278191389989,28990.528997939997,53357.7265848 2025-09-16,02:08:48.000,259,11053501,5285,0,1757988527,13171.33881817999,27606.679041990006,53357.78946888001 2025-09-16,02:08:49.000,259,11053494,4765,0,1757988528,13171.372499729994,34064.63375454,53357.6567136 2025-09-16,02:08:50.000,259,11053488,5005,0,1757988529,13171.372499729994,32219.531026170007,53357.768507520006 2025-09-16,02:08:51.000,259,11053490,4925,0,1757988530,13171.345554489999,30374.442396059996,53357.817417360005 2025-09-16,02:08:52.000,259,11053486,4965,0,1757988531,13171.332081869994,28990.599489240005,53357.80344312 2025-09-16,02:08:53.000,259,11053535,4765,0,1757988532,13171.278191389989,27145.532006520007,53357.796456000004 2025-09-16,02:08:55.000,259,11053512,4925,0,1757988534,13171.251246149994,32680.91068293,53357.78946888001 2025-09-16,02:08:55.000,259,11053488,4605,0,1757988534,13171.251246149994,31297.095972630006,53357.768507520006 2025-09-16,02:08:56.000,259,11053490,5005,0,1757988535,13171.197355669989,32680.89658467,53357.78248176 2025-09-16,02:08:57.000,259,11053491,5525,0,1757988536,13171.177146739989,31296.99023568,53357.747546160004 2025-09-16,02:08:58.000,259,11053537,5325,0,1757988537,13171.143465189998,31296.940891770006,53357.78248176 2025-09-16,02:08:59.000,259,11053501,5365,0,1757988538,13171.116519949988,29912.914707570002,53357.768507520006 2025-09-16,02:09:00.000,259,11053486,4885,0,1757988539,13171.116519949988,29912.872412790006,53357.796456000004 2025-09-16,02:09:01.000,259,11053526,4805,0,1757988540,13171.089574709993,29912.696184540007,53357.75453328 2025-09-16,02:09:02.000,259,11053496,4845,0,1757988541,13171.116519949988,28528.662951210004,53357.77549464 2025-09-16,02:09:03.000,259,11053516,4845,0,1757988542,13171.096311019988,24838.29536448,53357.78248176 2025-09-16,02:09:05.000,259,11053485,5365,0,1757988544,13171.150201499993,27605.78380248,53357.7265848 2025-09-16,02:09:05.000,259,11053511,5485,0,1757988544,13171.129992569993,29450.717351729996,53357.81043024001 2025-09-16,02:09:06.000,259,11053530,5044,0,1757988545,13171.103047329998,28066.811002739996,53357.76152040001 2025-09-16,02:09:07.000,259,11053467,5365,0,1757988546,13171.069365779993,28066.648872749996,53357.796456000004 2025-09-16,02:09:08.000,259,11053461,5365,0,1757988547,13171.028947919993,28066.543135800006,53357.796456000004 2025-09-16,02:09:09.000,259,11053455,5285,0,1757988548,13171.022211609998,27143.960050530004,53357.817417360005 2025-09-16,02:09:10.000,259,11053542,4965,0,1757988549,13170.968321129993,28527.76066257,53357.82440448 2025-09-16,02:09:11.000,259,11053484,4925,0,1757988550,13170.907694339992,32217.959070180004,53357.78248176 2025-09-16,02:09:12.000,259,11053521,5044,0,1757988551,13170.927903269992,33601.816075259994,53357.796456000004 2025-09-16,02:09:13.000,259,11053499,5405,0,1757988552,13170.914430650002,34524.455553570006,53357.84536584 2025-09-16,02:09:15.000,259,11053503,5405,0,1757988554,13170.853803860002,31295.538114900002,53357.78248176 2025-09-16,02:09:15.000,259,11053533,5285,0,1757988554,13170.847067549992,29911.66701156,53357.81043024001 2025-09-16,02:09:16.000,259,11053483,5245,0,1757988555,13170.894221720002,34524.575388779995,53357.85235296 2025-09-16,02:09:17.000,259,11053508,4765,0,1757988556,13170.880749099997,29450.576369129994,53357.85235296 2025-09-16,02:09:18.000,259,11053479,5445,0,1757988557,13170.880749099997,32218.297428420003,53357.88728856001 2025-09-16,02:09:19.000,259,11053394,4845,0,1757988558,13170.900958029997,25299.195680400007,53357.85934008001 2025-09-16,02:09:20.000,259,11053481,5245,0,1757988559,13170.927903269992,29912.054713710007,53357.85934008001 2025-09-16,02:09:21.000,259,11053488,4845,0,1757988560,13171.002002679998,26221.919748269996,53358.00606960001 2025-09-16,02:09:22.000,259,11053430,4925,0,1757988561,13171.055893160003,28528.352789490003,53357.85235296 2025-09-16,02:09:23.000,259,11053522,5005,0,1757988562,13171.076102089988,27144.566275710007,53357.94318552 2025-09-16,02:09:25.000,259,11053503,5525,0,1757988564,13171.190619359993,28989.788839290006,53357.915237040004 2025-09-16,02:09:25.000,259,11053473,5205,0,1757988564,13171.177146739989,28989.880477979998,53358.02004384 2025-09-16,02:09:26.000,259,11053473,5445,0,1757988565,13171.224300909998,26222.236959119997,53358.0410052 2025-09-16,02:09:27.000,259,11053487,5445,0,1757988566,13171.244509839998,31757.67202857,53358.103889280006 2025-09-16,02:09:28.000,259,11053514,4845,0,1757988567,13171.311872939994,30373.857318270006,53358.12485064001 2025-09-16,02:09:29.000,259,11053482,4805,0,1757988568,13171.40618128,30373.885514790003,53358.14581200001 2025-09-16,02:09:30.000,259,11053510,4925,0,1757988569,13171.50048961999,34064.10506979001,53358.271580160006 2025-09-16,02:09:31.000,259,11053496,4805,0,1757988570,13171.60153426999,32218.988243159998,53358.27856728 2025-09-16,02:09:32.000,259,11053474,4885,0,1757988571,13171.736260469996,28067.501817480006,53358.31350288001 2025-09-16,02:09:33.000,259,11053470,4685,0,1757988572,13171.904668219991,25761.160414950005,53358.41132256001 2025-09-16,02:09:35.000,259,11053460,4845,0,1757988574,13172.133702760002,25300.006330350006,53358.47420664 2025-09-16,02:09:35.000,259,11053513,5325,0,1757988574,13172.302110509998,25300.105018169997,53358.53010360001 2025-09-16,02:09:36.000,259,11053531,5485,0,1757988575,13172.470518259994,35448.43436658,53358.586000560004 2025-09-16,02:09:37.000,259,11053507,5325,0,1757988576,13172.64566232,34064.79588453,53358.59997480001 2025-09-16,02:09:38.000,259,11053476,4605,0,1757988577,13172.82754269,31297.279250010004,53358.68382024 2025-09-16,02:09:39.000,259,11053439,5325,0,1757988578,13172.98921413,30836.308442790003,53358.78163992 2025-09-16,02:09:40.000,259,11053524,4885,0,1757988579,13173.157621879996,29452.620616829998,53358.872472480005 2025-09-16,02:09:41.000,259,11053533,5325,0,1757988580,13173.272139150002,28069.00328217,53358.86548536001 2025-09-16,02:09:42.000,259,11053444,5005,0,1757988581,13173.400129039997,28069.31344389,53358.970292160004 2025-09-16,02:09:43.000,259,11053471,5285,0,1757988582,13173.534855239988,33143.77770612,53359.0541376 2025-09-16,02:09:45.000,259,11053499,5405,0,1757988584,13173.696526679989,27608.575257959994,53359.08208608001 2025-09-16,02:09:45.000,259,11053354,4805,0,1757988584,13173.770626089994,24379.756507109996,53359.17291864 2025-09-16,02:09:46.000,259,11053541,5445,0,1757988585,13173.89861597999,33605.93276718,53359.29169968 2025-09-16,02:09:47.000,259,11053530,4765,0,1757988586,13173.99966062999,29454.474538020004,53359.3336224 2025-09-16,02:09:48.000,259,11053531,5325,0,1757988587,13174.06702373,29454.636668010004,53359.375545120005 2025-09-16,02:09:49.000,259,11053511,5325,0,1757988588,13174.14112313999,27148.386904169995,53359.494326160006 2025-09-16,02:09:50.000,259,11053518,4645,0,1757988589,13174.201749929991,33606.69407322,53359.52227464 2025-09-16,02:09:51.000,259,11053505,5285,0,1757988590,13174.26911303,26226.078734969997,53359.5781716 2025-09-16,02:09:52.000,259,11053453,5205,0,1757988591,13174.323003509991,26687.606423460005,53359.66900416 2025-09-16,02:09:53.000,259,11053528,4925,0,1757988592,13174.370157680001,28994.32847901,53359.77381096001 2025-09-16,02:09:55.000,259,11053484,5044,0,1757988594,13174.464466019992,31300.951846740005,53359.81573368 2025-09-16,02:09:55.000,259,11053484,4725,0,1757988594,13174.498147569997,30378.467449289994,53359.927527600004 2025-09-16,02:09:56.000,259,11053533,5405,0,1757988595,13174.605928529993,23458.977999120005,53359.99041168001 2025-09-16,02:09:57.000,259,11053562,5125,0,1757988596,13174.666555319993,27149.423126280002,53360.0323344 2025-09-16,02:09:58.000,259,11053532,5125,0,1757988597,13174.834963069989,31762.585272180004,53360.165089680006 2025-09-16,02:09:59.000,259,11053485,5165,0,1757988598,13174.929271409994,32223.873290250005,53360.24893512 2025-09-16,02:10:00.000,259,11053507,5445,0,1757988599,13175.06399761,28533.442261350006,53360.29784496 2025-09-16,02:10:01.000,259,11053505,5405,0,1757988600,13175.15830594999,29456.039444880007,53360.42361312001 2025-09-16,02:10:02.000,259,11053543,5245,0,1757988601,13175.28629584,25765.580219459996,53360.53540704 2025-09-16,02:10:03.000,259,11053508,4845,0,1757988602,13175.394076799996,32685.147210060008,53360.61226536001 2025-09-16,02:10:05.000,259,11053470,4965,0,1757988604,13175.542275619991,27149.500666709995,53360.85681456001 2025-09-16,02:10:05.000,259,11053509,5365,0,1757988604,13175.623111339992,31301.226762809994,53360.91969864 2025-09-16,02:10:06.000,259,11053472,4925,0,1757988605,13175.730892300002,32685.168357450006,53361.01751832 2025-09-16,02:10:07.000,259,11053503,5325,0,1757988606,13175.845409569993,28994.786672460003,53361.06642816 2025-09-16,02:10:08.000,259,11053558,5044,0,1757988607,13175.973399459988,31762.599370440003,53361.290016000006 2025-09-16,02:10:09.000,259,11053492,5085,0,1757988608,13176.081180419998,28533.533900039998,53361.30399024 2025-09-16,02:10:10.000,259,11053533,5245,0,1757988609,13176.168752449994,30840.136120380004,53361.3948228 2025-09-16,02:10:11.000,259,11053467,5325,0,1757988610,13176.269797099994,26227.086760560007,53361.5695008 2025-09-16,02:10:12.000,259,11053489,5205,0,1757988611,13176.31695126999,29917.59532989,53361.58347504 2025-09-16,02:10:13.000,259,11053379,5285,0,1757988612,13176.36410544,28072.393913699998,53361.73719168 2025-09-16,02:10:15.000,259,11053479,5365,0,1757988614,13176.4045233,28533.766521330006,53361.83501136001 2025-09-16,02:10:15.000,259,11053562,4925,0,1757988614,13176.471886399995,29917.73631249,53361.91186968001 2025-09-16,02:10:16.000,259,11053510,4965,0,1757988615,13176.47862270999,30840.34054515,53362.009689360006 2025-09-16,02:10:17.000,259,11053520,5044,0,1757988616,13176.471886399995,26227.354627499997,53362.14943176001 2025-09-16,02:10:18.000,259,11053489,5285,0,1757988617,13176.471886399995,27611.359664310003,53362.17039312001 2025-09-16,02:10:19.000,259,11053514,4685,0,1757988618,13176.451677469995,28072.760468459994,53362.296161280006 2025-09-16,02:10:20.000,259,11053506,4845,0,1757988619,13176.431468539995,31302.009216239996,53362.42891656 2025-09-16,02:10:21.000,259,11053455,5205,0,1757988620,13176.37757805999,28072.908500189995,53362.43590368001 2025-09-16,02:10:22.000,259,11053518,4965,0,1757988621,13176.249588169994,30840.791689470003,53362.561671840005 2025-09-16,02:10:23.000,259,11053561,5325,0,1757988622,13176.135070899989,26227.770526170003,53362.58263320001 2025-09-16,02:10:25.000,259,11053496,5005,0,1757988624,13176.047498869993,23921.231748000006,53362.659491520004 2025-09-16,02:10:25.000,259,11053521,5445,0,1757988624,13175.932981599988,31763.6003469,53362.76429832 2025-09-16,02:10:26.000,259,11053500,4965,0,1757988625,13175.838673259997,28073.169318,53362.78525968 2025-09-16,02:10:27.000,259,11053503,5325,0,1757988626,13175.737628609997,28073.15521974,53362.85513088 2025-09-16,02:10:28.000,259,11053490,4805,0,1757988627,13175.609638720001,33147.49964676,53362.92500208 2025-09-16,02:10:29.000,259,11053529,5165,0,1757988628,13175.441230969991,30379.588260959994,53362.945963440005 2025-09-16,02:10:30.000,259,11053482,4965,0,1757988629,13175.30650477,26689.044445980006,53363.02980888 2025-09-16,02:10:31.000,259,11053496,4845,0,1757988630,13175.15830594999,25304.990065260004,53363.09269296 2025-09-16,02:10:32.000,259,11053494,4965,0,1757988631,13174.99663450999,28534.055535659994,53363.211474 2025-09-16,02:10:33.000,259,11053480,4805,0,1757988632,13174.787808899993,28533.893405669995,53363.22544824001 2025-09-16,02:10:35.000,259,11053477,5485,0,1757988634,13174.585719599992,28533.66078438,53363.2464096 2025-09-16,02:10:35.000,259,11053484,4965,0,1757988634,13174.471202330002,28994.779623330003,53363.35820352 2025-09-16,02:10:36.000,259,11053468,4925,0,1757988635,13174.309530890001,27149.44427367,53363.36519064 2025-09-16,02:10:37.000,259,11053478,4885,0,1757988636,13174.12091420999,31300.965945000004,53363.40711336 2025-09-16,02:10:38.000,259,11053517,5125,0,1757988637,13173.912088599995,25303.848106200006,53363.449036080005 2025-09-16,02:10:39.000,259,11053517,5165,0,1757988638,13173.703262989999,32684.512788360007,53363.44204896001 2025-09-16,02:10:40.000,259,11053512,4685,0,1757988639,13173.440546899998,24380.905515299994,53363.54685576 2025-09-16,02:10:41.000,259,11053451,5405,0,1757988640,13173.150885570001,32222.82296988,53363.567817120005 2025-09-16,02:10:42.000,259,11053448,4805,0,1757988641,13172.84101530999,29916.13615998,53363.60275272 2025-09-16,02:10:43.000,259,11053470,4885,0,1757988642,13172.416627779989,30838.557115260002,53363.58179136 2025-09-16,02:10:45.000,259,11053485,5565,0,1757988644,13172.005712869992,29915.706163049996,53363.50493304 2025-09-16,02:10:45.000,259,11053460,4845,0,1757988644,13171.58132533999,28531.60948755,53363.567817120005 2025-09-16,02:10:46.000,259,11053479,5285,0,1757988645,13171.116519949988,28531.355718870007,53363.53288152 2025-09-16,02:10:47.000,259,11053500,5085,0,1757988646,13170.624769319991,28069.750489950005,53363.5258944 2025-09-16,02:10:48.000,259,11053473,5405,0,1757988647,13170.193645479994,32221.06068738,53363.4560232 2025-09-16,02:10:49.000,259,11053535,5125,0,1757988648,13169.789466879993,26685.287259689998,53363.40711336 2025-09-16,02:10:50.000,259,11053475,5245,0,1757988649,13169.425706139991,29914.007322720005,53363.386152 2025-09-16,02:10:51.000,259,11053484,4685,0,1757988650,13169.08215432999,30836.266148010007,53363.281345200005 2025-09-16,02:10:52.000,259,11053505,5285,0,1757988651,13168.772284069993,30374.752557779997,53363.21846112 2025-09-16,02:10:53.000,259,11053502,5005,0,1757988652,13168.556722150002,24839.014375740007,53363.12762856001 2025-09-16,02:10:55.000,259,11053343,5405,0,1757988654,13168.287269749992,28990.275229260005,53363.05775736001 2025-09-16,02:10:55.000,259,11053501,5325,0,1757988654,13168.145807239991,31757.700225089997,53362.945963440005 2025-09-16,02:10:56.000,259,11053469,5205,0,1757988655,13168.02455365999,30373.638795239996,53362.86910512001 2025-09-16,02:10:57.000,259,11053510,4885,0,1757988656,13167.896563769995,28528.366887750002,53362.729362720005 2025-09-16,02:10:58.000,259,11053459,5245,0,1757988657,13167.76857388,32218.424312760006,53362.70840136 2025-09-16,02:10:59.000,259,11053425,5245,0,1757988658,13167.640583989989,32679.571348230005,53362.67346576001 2025-09-16,02:11:00.000,259,11053487,5044,0,1757988659,13167.451967309993,28989.344744100003,53362.47083928 2025-09-16,02:11:01.000,259,11053475,4925,0,1757988660,13167.216196460002,28528.028529510004,53362.38699384001 2025-09-16,02:11:02.000,259,11053489,5044,0,1757988661,13166.95348037,28989.274252799994,53362.36603248001 2025-09-16,02:11:03.000,259,11053500,4845,0,1757988662,13166.636873799995,26682.911702879996,53362.25423856 2025-09-16,02:11:05.000,259,11053519,5605,0,1757988664,13166.266376749998,28527.972136469994,53362.128470400006 2025-09-16,02:11:05.000,259,11053486,4765,0,1757988664,13165.949770179992,29911.772748510004,53362.06558632 2025-09-16,02:11:06.000,259,11053527,5285,0,1757988665,13165.599482059995,32218.128249300004,53361.988728000004 2025-09-16,02:11:07.000,259,11053482,4765,0,1757988666,13165.242457629989,31756.69924863,53361.86994696 2025-09-16,02:11:08.000,259,11053525,5445,0,1757988667,13164.932587369993,28988.957041949994,53361.71623032001 2025-09-16,02:11:09.000,259,11053456,4885,0,1757988668,13164.508199839991,28527.485746499995,53361.639372 2025-09-16,02:11:10.000,259,11053513,5245,0,1757988669,13164.12423016999,28988.618683709996,53361.5695008 2025-09-16,02:11:11.000,259,11053496,4885,0,1757988670,13163.814359909993,30833.573380350004,53361.37386144 2025-09-16,02:11:12.000,259,11053516,4685,0,1757988671,13163.544907509997,28065.781829760002,53361.269054640004 2025-09-16,02:11:13.000,259,11053495,5325,0,1757988672,13163.26871879999,28065.570355860007,53361.07341528001 2025-09-16,02:11:15.000,259,11053484,5125,0,1757988674,13162.99253009,34061.91279036,53360.92668576001 2025-09-16,02:11:15.000,259,11053470,5125,0,1757988674,13162.763495549989,33600.46969143,53360.77296912 2025-09-16,02:11:16.000,259,11053488,5125,0,1757988675,13162.595087799993,25297.52503659,53360.6961108 2025-09-16,02:11:17.000,259,11053488,4805,0,1757988676,13162.352580639992,30371.418319289995,53360.500471440006 2025-09-16,02:11:18.000,259,11053500,4765,0,1757988677,13162.231327059992,30371.36192625,53360.29784496 2025-09-16,02:11:19.000,259,11053473,5205,0,1757988678,13162.170700269991,30832.586502150007,53360.12316696 2025-09-16,02:11:20.000,259,11053479,5205,0,1757988679,13162.062919309996,29909.961122099994,53359.93451472 2025-09-16,02:11:21.000,259,11053546,4605,0,1757988680,13162.00902882999,29448.708349680004,53359.76682384 2025-09-16,02:11:22.000,259,11053492,4805,0,1757988681,13162.089864549991,27603.54217914,53359.67599128 2025-09-16,02:11:23.000,259,11053488,4765,0,1757988682,13162.11680979,29909.806041239994,53359.45939056 2025-09-16,02:11:25.000,259,11053521,5405,0,1757988684,13162.352580639992,25758.298468170004,53359.31266104 2025-09-16,02:11:25.000,259,11053505,5245,0,1757988684,13162.494043149993,27142.028588910005,53359.17990576001 2025-09-16,02:11:26.000,259,11053486,4965,0,1757988685,13162.723077689989,28525.779857040005,53359.089073200004 2025-09-16,02:11:27.000,259,11053493,5245,0,1757988686,13162.99253009,25758.086994269994,53358.92836944 2025-09-16,02:11:28.000,259,11053490,4805,0,1757988687,13163.261982489996,32215.76679075,53358.88644672 2025-09-16,02:11:29.000,259,11053513,5405,0,1757988688,13163.585325369997,24374.26523484,53358.74670432001 2025-09-16,02:11:30.000,259,11053492,4885,0,1757988689,13163.908668249998,27603.034641780003,53358.71875584 2025-09-16,02:11:31.000,259,11053475,5605,0,1757988690,13164.27242899,29909.43243735,53358.62093616 2025-09-16,02:11:32.000,259,11053503,5205,0,1757988691,13164.629453419991,31293.254196780006,53358.55106496 2025-09-16,02:11:33.000,259,11053504,4765,0,1757988692,13165.006686779998,28525.66707096,53358.495168 2025-09-16,02:11:35.000,259,11053474,5005,0,1757988694,13165.45128324,33138.413318189996,53358.495168 2025-09-16,02:11:35.000,259,11053514,4845,0,1757988694,13165.77462612,30370.89668367,53358.45324528 2025-09-16,02:11:36.000,259,11053534,4885,0,1757988695,13166.199013650003,27142.127276729996,53358.44625816 2025-09-16,02:11:37.000,259,11053500,4725,0,1757988696,13166.616664869995,28526.012478329998,53358.495168 2025-09-16,02:11:38.000,259,11053471,5205,0,1757988697,13167.000634539996,30371.094059309995,53358.495168 2025-09-16,02:11:39.000,259,11053498,4805,0,1757988698,13167.445230999998,36367.67616423,53358.488180880006 2025-09-16,02:11:40.000,259,11053486,4845,0,1757988699,13167.82246435999,30371.164550610003,53358.54407784 2025-09-16,02:11:41.000,259,11053517,5205,0,1757988700,13168.159279859996,30371.291434950006,53358.66285888 2025-09-16,02:11:42.000,259,11053482,4925,0,1757988701,13168.509567979992,27142.536126270003,53358.64888464001 2025-09-16,02:11:43.000,259,11053505,5285,0,1757988702,13168.839647169989,30832.621747800004,53358.704781600005 2025-09-16,02:11:45.000,259,11053500,5085,0,1757988704,13169.24382576999,28065.041671109997,53358.7397172 2025-09-16,02:11:45.000,259,11053492,4885,0,1757988704,13169.526750789992,30371.36897538,53358.76067856 2025-09-16,02:11:46.000,259,11053517,5485,0,1757988705,13169.903984149998,30832.67109171,53358.872472480005 2025-09-16,02:11:47.000,259,11053460,4765,0,1757988706,13170.22059071999,34522.84130280001,53358.93535656001 2025-09-16,02:11:48.000,259,11053486,4845,0,1757988707,13170.604560389991,31755.25417698,53359.00522776 2025-09-16,02:11:49.000,259,11053506,4805,0,1757988708,13170.894221720002,27603.746603909996,53359.110034560006 2025-09-16,02:11:50.000,259,11053449,5165,0,1757988709,13171.251246149994,27603.746603909996,53359.17990576001 2025-09-16,02:11:51.000,259,11053510,5044,0,1757988710,13171.554380099995,30371.312582340004,53359.29169968 2025-09-16,02:11:52.000,259,11053498,4885,0,1757988711,13171.877722979996,28526.29444353,53359.34759664001 2025-09-16,02:11:53.000,259,11053452,4765,0,1757988712,13172.120230139997,28526.343787439997,53359.4034936 2025-09-16,02:11:55.000,259,11053463,5285,0,1757988714,13172.416627779989,26681.234009940003,53359.543236000005 2025-09-16,02:11:55.000,259,11053480,5005,0,1757988714,13172.63892600999,31293.95910978,53359.59913296 2025-09-16,02:11:56.000,259,11053473,5245,0,1757988715,13172.854487929995,32216.56334244,53359.79477232 2025-09-16,02:11:57.000,259,11053488,4805,0,1757988716,13172.975741509996,31294.149436289998,53359.8576564 2025-09-16,02:11:58.000,259,11053500,5044,0,1757988717,13173.150885570001,31755.536142180004,53359.94150184001 2025-09-16,02:11:59.000,259,11053485,5405,0,1757988718,13173.272139150002,28526.79493176,53360.046308640005 2025-09-16,02:12:00.000,259,11053500,4765,0,1757988719,13173.406865349993,30372.087986640006,53360.17906392 2025-09-16,02:12:01.000,259,11053511,5325,0,1757988720,13173.561800479998,28988.477701109994,53360.32579344001 2025-09-16,02:12:02.000,259,11053497,5165,0,1757988721,13173.703262989999,27604.853317319998,53360.42361312001 2025-09-16,02:12:03.000,259,11053503,5325,0,1757988722,13173.88514336,32679.099056520005,53360.57732976 2025-09-16,02:12:05.000,259,11053477,5525,0,1757988724,13174.01986955999,26221.376965260002,53360.647200960004 2025-09-16,02:12:05.000,259,11053523,5125,0,1757988724,13174.215222549996,31756.903673399996,53360.79393048 2025-09-16,02:12:06.000,259,11053502,4925,0,1757988725,13174.464466019992,27605.60757423,53360.89175016 2025-09-16,02:12:07.000,259,11053496,4845,0,1757988726,13174.747391039993,24838.13323449,53361.05944104 2025-09-16,02:12:08.000,259,11053467,5245,0,1757988727,13174.989898199994,28067.26214706,53361.08738952 2025-09-16,02:12:09.000,259,11053506,4925,0,1757988728,13175.293032149995,27144.897584820006,53361.317964480004 2025-09-16,02:12:10.000,259,11053514,4965,0,1757988729,13175.562484549991,34525.61161089,53361.40180992 2025-09-16,02:12:11.000,259,11053437,5405,0,1757988730,13175.879091119998,32680.685110770006,53361.639372 2025-09-16,02:12:12.000,259,11053435,5445,0,1757988731,13176.168752449994,31758.250057230005,53361.772127280004 2025-09-16,02:12:13.000,259,11053495,5245,0,1757988732,13176.50556795,31758.412187220005,53361.86295984001 2025-09-16,02:12:15.000,259,11053526,4925,0,1757988734,13176.882801309992,31297.293348270003,53362.128470400006 2025-09-16,02:12:15.000,259,11053324,5085,0,1757988734,13177.158990019998,31297.420232610006,53362.28917416001 2025-09-16,02:12:16.000,259,11053471,5205,0,1757988735,13177.448651349994,31297.63170651,53362.463852160006 2025-09-16,02:12:17.000,259,11053489,5325,0,1757988736,13177.69789481999,30375.224849489998,53362.610581680005 2025-09-16,02:12:18.000,259,11053494,4925,0,1757988737,13177.893247809996,25762.527946169997,53362.81320816 2025-09-16,02:12:19.000,259,11053538,4765,0,1757988738,13178.095337109997,27146.532982980003,53362.91801496001 2025-09-16,02:12:20.000,259,11053491,5205,0,1757988739,13178.283953789993,28991.981118719996,53363.183525520006 2025-09-16,02:12:21.000,259,11053434,4965,0,1757988740,13178.391734749988,30376.049597699996,53363.33724216 2025-09-16,02:12:22.000,259,11053506,4765,0,1757988741,13178.553406189989,24840.727314329997,53363.51192016001 2025-09-16,02:12:23.000,259,11053534,4765,0,1757988742,13178.71507762999,30376.402054200007,53363.686598160006 2025-09-16,02:12:25.000,259,11053521,5125,0,1757988744,13178.89695799999,24841.0022304,53363.88922464 2025-09-16,02:12:25.000,259,11053477,5125,0,1757988744,13179.051893129996,33144.517864769994,53364.03595416 2025-09-16,02:12:26.000,259,11053490,4805,0,1757988745,13179.253982429997,33144.65179824,53364.27351624 2025-09-16,02:12:27.000,259,11053527,5285,0,1757988746,13179.415653869997,26225.331527190006,53364.42723288001 2025-09-16,02:12:28.000,259,11053531,5245,0,1757988747,13179.651424719988,34067.5379961,53364.61588512001 2025-09-16,02:12:29.000,259,11053530,4845,0,1757988748,13179.880459259999,29915.97402999,53364.790563120005 2025-09-16,02:12:30.000,259,11053522,4845,0,1757988749,13180.10275749,30377.487620219996,53364.9233184 2025-09-16,02:12:31.000,259,11053514,4805,0,1757988750,13180.352000959996,29916.481567349998,53365.125944880005 2025-09-16,02:12:32.000,259,11053524,4885,0,1757988751,13180.520408709992,30378.058599750002,53365.25171304 2025-09-16,02:12:33.000,259,11053477,5325,0,1757988752,13180.695552769997,31300.895453699995,53365.48927512 2025-09-16,02:12:35.000,259,11053532,4925,0,1757988754,13180.857224209998,28072.090801109996,53365.64997888001 2025-09-16,02:12:35.000,259,11053546,4765,0,1757988754,13180.944796239994,29456.25796791,53365.845618240004 2025-09-16,02:12:36.000,259,11053519,5285,0,1757988755,13180.978477789999,27611.437204739996,53365.99234776 2025-09-16,02:12:37.000,259,11053513,5245,0,1757988756,13180.998686719999,32224.782628019995,53366.09016744 2025-09-16,02:12:38.000,259,11053524,4965,0,1757988757,13181.045840889994,27150.663773160006,53366.25785832 2025-09-16,02:12:39.000,259,11053463,5325,0,1757988758,13180.991950409989,29918.793681990006,53366.38362648 2025-09-16,02:12:40.000,259,11053539,5365,0,1757988759,13180.991950409989,31302.967897919996,53366.6002272 2025-09-16,02:12:41.000,259,11053530,4645,0,1757988760,13180.951532549989,33609.697002600005,53366.72599536001 2025-09-16,02:12:42.000,259,11053464,4965,0,1757988761,13180.911114689989,23922.141085769996,53366.86573776001 2025-09-16,02:12:43.000,259,11053461,5365,0,1757988762,13180.884169449993,27151.453275720007,53366.96355744001 2025-09-16,02:12:45.000,259,11053451,5525,0,1757988764,13180.823542659993,29458.02025041,53367.11727408 2025-09-16,02:12:45.000,259,11053458,4925,0,1757988764,13180.830278969988,31303.22871573,53367.22906800001 2025-09-16,02:12:46.000,259,11053476,4925,0,1757988765,13180.816806349998,31764.446242499995,53367.36881040001 2025-09-16,02:12:47.000,259,11053534,5044,0,1757988766,13180.857224209998,24383.281072109996,53367.403746 2025-09-16,02:12:48.000,259,11053515,5365,0,1757988767,13180.890905759989,28996.24584237,53367.51553992001 2025-09-16,02:12:49.000,259,11053562,4805,0,1757988768,13180.931323619989,26228.172326579996,53367.690217920004 2025-09-16,02:12:50.000,259,11053459,5365,0,1757988769,13181.039104579999,29457.181403940005,53367.80201184001 2025-09-16,02:12:51.000,259,11053554,4925,0,1757988770,13181.146885539994,31763.480511689995,53367.95572848 2025-09-16,02:12:52.000,259,11053498,4645,0,1757988771,13181.29508435999,23920.935684540003,53368.08848376001 2025-09-16,02:12:53.000,259,11053516,4885,0,1757988772,13181.42307425,28995.047490269993,53368.193290560004 2025-09-16,02:12:55.000,259,11053523,5565,0,1757988774,13181.557800449991,26688.16330473,53368.36796856 2025-09-16,02:12:55.000,259,11053580,4765,0,1757988774,13181.685790340001,29455.7856762,53368.47277536001 2025-09-16,02:12:56.000,259,11053461,5605,0,1757988775,13181.827252850002,31300.782667620006,53368.5566208 2025-09-16,02:12:57.000,259,11053543,5125,0,1757988776,13181.935033809998,29455.29928623,53368.67540184 2025-09-16,02:12:58.000,259,11053490,4845,0,1757988777,13181.921561189993,32684.230823160004,53368.75924728001 2025-09-16,02:12:59.000,259,11053499,5405,0,1757988778,13181.935033809998,23458.110956129996,53368.87802832001 2025-09-16,02:13:00.000,259,11053523,5165,0,1757988779,13181.807043920002,33145.314416459994,53368.92693816001 2025-09-16,02:13:01.000,259,11053536,4765,0,1757988780,13181.658845099992,28532.208663600002,53369.031744960004 2025-09-16,02:13:02.000,259,11053516,4765,0,1757988781,13181.48370104,26686.929706979994,53369.12257752001 2025-09-16,02:13:03.000,259,11053586,5005,0,1757988782,13181.30182067,30377.233851540004,53369.17148736001 2025-09-16,02:13:05.000,259,11053431,5325,0,1757988784,13180.998686719999,23918.983075530006,53369.27629416 2025-09-16,02:13:05.000,259,11053544,4925,0,1757988784,13180.641662289992,28993.20766734,53369.35315248 2025-09-16,02:13:06.000,259,11053490,4965,0,1757988785,13180.291374169996,32683.47656625,53369.38110096001 2025-09-16,02:13:07.000,259,11053535,5205,0,1757988786,13179.85351401999,32683.335583649998,53369.416036560004 2025-09-16,02:13:08.000,259,11053416,4885,0,1757988787,13179.449335420002,34067.07275352,53369.40904944001 2025-09-16,02:13:09.000,259,11053521,5365,0,1757988788,13179.099047299991,33144.36278390999,53369.42302368 2025-09-16,02:13:10.000,259,11053532,4605,0,1757988789,13178.69486869999,30376.409103330006,53369.49289488 2025-09-16,02:13:11.000,259,11053539,5485,0,1757988790,13178.297426409998,25763.254006560004,53369.485907760005 2025-09-16,02:13:12.000,259,11053547,5245,0,1757988791,13177.974083529996,31298.667928619994,53369.47892064001 2025-09-16,02:13:13.000,259,11053524,4685,0,1757988792,13177.59685016999,32682.34165632,53369.51385624 2025-09-16,02:13:15.000,259,11053512,4805,0,1757988794,13177.253298359989,34527.31750035001,53369.45795928001 2025-09-16,02:13:15.000,259,11053567,5285,0,1757988794,13176.909746550002,24840.135187410007,53369.40206232 2025-09-16,02:13:16.000,259,11053513,5445,0,1757988795,13176.51904056999,28530.31244763,53369.38110096001 2025-09-16,02:13:17.000,259,11053493,5365,0,1757988796,13176.188961379994,31759.314475859996,53369.29026840001 2025-09-16,02:13:18.000,259,11053563,5245,0,1757988797,13175.858882189998,28068.918692609994,53369.367126720004 2025-09-16,02:13:19.000,259,11053528,5044,0,1757988798,13175.562484549991,30836.65385016,53369.325204 2025-09-16,02:13:20.000,259,11053530,4725,0,1757988799,13175.232405359995,31297.80088563,53369.27629416 2025-09-16,02:13:21.000,259,11053380,4685,0,1757988800,13175.023579749999,28991.31145137,53369.23437144 2025-09-16,02:13:22.000,259,11053511,5525,0,1757988801,13174.760863659998,30836.294344530004,53369.2553328 2025-09-16,02:13:23.000,259,11053477,5165,0,1757988802,13174.491411260002,26223.301377750002,53369.15751312 2025-09-16,02:13:25.000,259,11053511,5245,0,1757988804,13174.289321960001,27145.644792599996,53369.199435840004 2025-09-16,02:13:25.000,259,11053517,5405,0,1757988804,13174.06702373,31758.29235201,53369.15751312 2025-09-16,02:13:26.000,259,11053516,4725,0,1757988805,13173.89861597999,23455.01638806,53369.12257752001 2025-09-16,02:13:27.000,259,11053502,4925,0,1757988806,13173.683054059999,31296.609582660007,53369.10860328 2025-09-16,02:13:28.000,259,11053506,4925,0,1757988807,13173.521382619998,28528.662951210004,53369.101616160006 2025-09-16,02:13:29.000,259,11053542,4725,0,1757988808,13173.352974870002,28067.177557500007,53369.09462904001 2025-09-16,02:13:30.000,259,11053534,4765,0,1757988809,13173.211512360002,27605.663967269997,53369.07366768001 2025-09-16,02:13:31.000,259,11053510,4965,0,1757988810,13173.063313539991,28989.274252799994,53369.031744960004 2025-09-16,02:13:32.000,259,11053496,4965,0,1757988811,13172.874696859995,28527.838203000007,53368.982835120005 2025-09-16,02:13:33.000,259,11053557,5285,0,1757988812,13172.74670697,31295.340739260006,53368.99680936 2025-09-16,02:13:35.000,259,11053540,5044,0,1757988814,13172.551353979994,26221.116147449997,53368.90597680001 2025-09-16,02:13:35.000,259,11053511,5485,0,1757988814,13172.436836709989,25298.575356960006,53368.885015440006 2025-09-16,02:13:36.000,259,11053471,5565,0,1757988815,13172.221274789998,31756.269251699996,53368.89200256 2025-09-16,02:13:37.000,259,11053496,4685,0,1757988816,13172.039394419997,28066.014451049996,53368.79418288 2025-09-16,02:13:38.000,259,11053509,5405,0,1757988817,13171.857514049996,28065.96510714,53368.745273040004 2025-09-16,02:13:39.000,259,11053358,4925,0,1757988818,13171.68236998999,31756.156465620006,53368.71033744001 2025-09-16,02:13:40.000,259,11053525,5405,0,1757988819,13171.473544379995,33139.9429794,53368.65444048 2025-09-16,02:13:41.000,259,11053518,4925,0,1757988820,13171.31860924999,31756.135318229994,53368.66841472001 2025-09-16,02:13:42.000,259,11053477,5245,0,1757988821,13171.109783639993,25759.567311570005,53368.52168520001 2025-09-16,02:13:43.000,259,11053505,5205,0,1757988822,13170.941375889997,32678.697256109997,53368.44482688 2025-09-16,02:13:45.000,259,11053493,5405,0,1757988824,13170.739286589996,24375.787846920008,53368.40290416001 2025-09-16,02:13:45.000,259,11053460,5005,0,1757988824,13170.658450869996,31294.896644070002,53368.381942800006 2025-09-16,02:13:46.000,259,11053522,4925,0,1757988825,13170.53046098,28988.491799370007,53368.37495568001 2025-09-16,02:13:47.000,259,11053509,5365,0,1757988826,13170.42268001999,29449.808013960006,53368.312071600005 2025-09-16,02:13:48.000,259,11053519,5245,0,1757988827,13170.32837168,29911.096032030007,53368.29111024 2025-09-16,02:13:49.000,259,11053492,4845,0,1757988828,13170.24079964999,31294.847300160007,53368.214251920006 2025-09-16,02:13:50.000,259,11053538,4725,0,1757988829,13170.193645479994,31294.854349290006,53368.20726480001 2025-09-16,02:13:51.000,259,11053499,5525,0,1757988830,13170.099337139989,29449.772768309995,53368.12341936 2025-09-16,02:13:52.000,259,11053513,5285,0,1757988831,13170.058919279989,37291.422355949995,53368.13739360001 2025-09-16,02:13:53.000,259,11053485,5485,0,1757988832,13169.984819869998,27604.6841382,53368.095470880005 2025-09-16,02:13:55.000,259,11053509,5365,0,1757988834,13169.984819869998,30372.341755319998,53368.10944512 2025-09-16,02:13:55.000,259,11053520,4965,0,1757988834,13169.903984149998,32678.746600020007,53368.12341936 2025-09-16,02:13:56.000,259,11053508,5085,0,1757988835,13169.877038909988,27143.558250119997,53368.16534208001 2025-09-16,02:13:57.000,259,11053512,4965,0,1757988836,13169.816412120002,23453.380989900004,53368.13040648 2025-09-16,02:13:58.000,259,11053513,5245,0,1757988837,13169.762521639997,26682.404165519998,53368.07450952 2025-09-16,02:13:59.000,259,11053487,5245,0,1757988838,13169.715367470002,29911.596520260005,53368.13040648 2025-09-16,02:14:00.000,259,11053486,4925,0,1757988839,13169.648004369992,29911.80094503,53368.08149664 2025-09-16,02:14:01.000,259,11053490,4845,0,1757988840,13169.540223409997,29912.068811970006,53368.08149664 2025-09-16,02:14:02.000,259,11053529,5285,0,1757988841,13169.466123999991,26683.34169981,53368.102458 2025-09-16,02:14:03.000,259,11053499,5525,0,1757988842,13169.365079349991,24377.14127988,53368.07450952 2025-09-16,02:14:05.000,259,11053517,5405,0,1757988844,13169.28424362999,29451.443412120003,53368.102458 2025-09-16,02:14:05.000,259,11053499,5405,0,1757988844,13169.22361683999,34064.51391933,53368.1723292 2025-09-16,02:14:06.000,259,11053510,4805,0,1757988845,13169.08215432999,28990.564243589994,53368.23521328001 2025-09-16,02:14:07.000,259,11053516,5085,0,1757988846,13168.994582299994,28068.122140919993,53368.13739360001 2025-09-16,02:14:08.000,259,11053509,5245,0,1757988847,13168.913746579994,27606.946908929996,53368.24918752 2025-09-16,02:14:09.000,259,11053495,5285,0,1757988848,13168.853119789994,29913.43634319,53368.263161760005 2025-09-16,02:14:10.000,259,11053534,4765,0,1757988849,13168.725129899998,25761.87942621,53368.277136 2025-09-16,02:14:11.000,259,11053544,4885,0,1757988850,13168.731866209993,25300.598457269996,53368.36796856 2025-09-16,02:14:12.000,259,11053538,4965,0,1757988851,13168.677975729988,31297.236955229993,53368.38892992 2025-09-16,02:14:13.000,259,11053566,4925,0,1757988852,13168.610612629993,29913.337655370007,53368.360981440004 2025-09-16,02:14:15.000,259,11053551,5405,0,1757988854,13168.576931080002,29452.042588170007,53368.43783976 2025-09-16,02:14:15.000,259,11053521,5365,0,1757988854,13168.549985839993,29913.281262329998,53368.549633680006 2025-09-16,02:14:16.000,259,11053486,4765,0,1757988855,13168.455677500002,30374.519936490004,53368.549633680006 2025-09-16,02:14:17.000,259,11053466,4925,0,1757988856,13168.442204879997,31758.376941569994,53368.577582160004 2025-09-16,02:14:18.000,259,11053540,4845,0,1757988857,13168.361369159997,28068.016403970003,53368.63347912 2025-09-16,02:14:19.000,259,11053501,5405,0,1757988858,13168.280533439996,29451.880458180007,53368.72431168 2025-09-16,02:14:20.000,259,11053474,4645,0,1757988859,13168.166016169991,28529.297372910005,53368.815144240005 2025-09-16,02:14:21.000,259,11053523,5325,0,1757988860,13168.058235209995,32219.545124430006,53368.89200256 2025-09-16,02:14:22.000,259,11053537,5085,0,1757988861,13167.95045425,26222.8431843,53368.96187376 2025-09-16,02:14:23.000,259,11053499,5285,0,1757988862,13167.91003639,27606.73543503,53369.03873208 2025-09-16,02:14:25.000,259,11053534,5044,0,1757988864,13167.80899174,28529.374913339998,53369.01777072 2025-09-16,02:14:25.000,259,11053534,5085,0,1757988864,13167.795519119994,27145.482662609997,53369.1155904 2025-09-16,02:14:26.000,259,11053520,5005,0,1757988865,13167.755101259994,30835.737463259997,53369.23437144 2025-09-16,02:14:27.000,259,11053340,4925,0,1757988866,13167.76183756999,25300.372885110002,53369.269307040006 2025-09-16,02:14:28.000,259,11053487,5445,0,1757988867,13167.748364949999,31297.110070890005,53369.38110096001 2025-09-16,02:14:29.000,259,11053526,5005,0,1757988868,13167.78204649999,24839.10601443,53369.43001080001 2025-09-16,02:14:30.000,259,11053517,5365,0,1757988869,13167.815728049995,30374.512887360004,53369.49289488 2025-09-16,02:14:31.000,259,11053554,4765,0,1757988870,13167.896563769995,29913.26011494,53369.54879184001 2025-09-16,02:14:32.000,259,11053498,4925,0,1757988871,13167.93024532,27606.841171980006,53369.61866304 2025-09-16,02:14:33.000,259,11053481,5365,0,1757988872,13168.03128997,28068.04460049,53369.68853424 2025-09-16,02:14:35.000,259,11053499,5245,0,1757988874,13168.118861999996,28529.33966769,53369.76539256001 2025-09-16,02:14:35.000,259,11053574,4685,0,1757988874,13168.15254355,27606.841171980006,53369.90513496 2025-09-16,02:14:36.000,259,11053510,4805,0,1757988875,13168.186225099991,35909.919760289995,53369.940070560006 2025-09-16,02:14:37.000,259,11053548,4765,0,1757988876,13168.199697719996,24377.817996359998,53370.06583872 2025-09-16,02:14:38.000,259,11053538,4885,0,1757988877,13168.206434029991,25761.632706660006,53370.12872280001 2025-09-16,02:14:39.000,259,11053493,5365,0,1757988878,13168.179488789996,30374.470592579994,53370.17064552 2025-09-16,02:14:40.000,259,11053497,5285,0,1757988879,13168.15254355,30374.41419954,53370.21955536001 2025-09-16,02:14:41.000,259,11053483,5365,0,1757988880,13168.13233462,29913.10503408,53370.38025912 2025-09-16,02:14:42.000,259,11053511,5405,0,1757988881,13168.098653069996,23455.072781099996,53370.38025912 2025-09-16,02:14:43.000,259,11053532,4885,0,1757988882,13168.07170783,28990.373917079996,53370.46410456001 2025-09-16,02:14:45.000,259,11053496,5125,0,1757988884,13168.038026279995,27606.42527331,53370.443143200006 2025-09-16,02:14:45.000,259,11053536,4845,0,1757988884,13168.058235209995,24838.591427940002,53370.59685984 2025-09-16,02:14:46.000,259,11053489,5165,0,1757988885,13168.03128997,31296.405157889996,53370.659743920005 2025-09-16,02:14:47.000,259,11053464,4805,0,1757988886,13168.07170783,32218.988243159998,53370.80647344 2025-09-16,02:14:48.000,259,11053522,4965,0,1757988887,13168.058235209995,23915.803917900004,53370.8623704 2025-09-16,02:14:49.000,259,11053537,5285,0,1757988888,13168.078444139996,29912.357826299994,53370.97416432 2025-09-16,02:14:50.000,259,11053531,5325,0,1757988889,13168.159279859996,32679.93790299,53370.98813856001 2025-09-16,02:14:51.000,259,11053461,5245,0,1757988890,13168.206434029991,35447.482734029996,53371.07897112 2025-09-16,02:14:52.000,259,11053533,5405,0,1757988891,13168.240115579996,27605.593475970003,53371.07897112 2025-09-16,02:14:53.000,259,11053542,4725,0,1757988892,13168.327687609992,29450.618663910005,53371.23967488 2025-09-16,02:14:55.000,259,11053489,5245,0,1757988894,13168.435468570002,29911.730453729993,53371.35845592 2025-09-16,02:14:55.000,259,11053506,4925,0,1757988894,13168.475886430002,31756.741543409997,53371.400378640006 2025-09-16,02:14:56.000,259,11053524,4965,0,1757988895,13168.549985839993,28988.992287600006,53371.4562756 2025-09-16,02:14:57.000,259,11053514,4965,0,1757988896,13168.711657279993,32679.16249869,53371.596018000004 2025-09-16,02:14:58.000,259,11053444,4765,0,1757988897,13168.792492999994,33140.401172850005,53371.568069520006 2025-09-16,02:14:59.000,259,11053504,5005,0,1757988898,13168.866592409999,32679.092007390005,53371.735760400006 2025-09-16,02:15:00.000,259,11053485,5365,0,1757988899,13168.954164439994,34524.27227618999,53371.77768312001 2025-09-16,02:15:01.000,259,11053513,5365,0,1757988900,13168.954164439994,32679.240039120006,53371.882489920004 2025-09-16,02:15:02.000,259,11053550,4845,0,1757988901,13169.00805492,26682.763671149994,53371.93838688 2025-09-16,02:15:03.000,259,11053516,4885,0,1757988902,13169.035000159995,25760.349765000006,53371.94537400001 2025-09-16,02:15:05.000,259,11053564,4965,0,1757988904,13169.08215432999,28066.832150129994,53372.07812928 2025-09-16,02:15:05.000,259,11053525,5445,0,1757988904,13169.14278111999,25299.329613869995,53372.1549876 2025-09-16,02:15:06.000,259,11053502,4965,0,1757988905,13169.16972636,23454.332622450005,53372.18992320001 2025-09-16,02:15:07.000,259,11053552,4845,0,1757988906,13169.25056208,28528.578361649998,53372.27376864 2025-09-16,02:15:08.000,259,11053510,4805,0,1757988907,13169.338134109996,27606.086915070002,53372.336652720005 2025-09-16,02:15:09.000,259,11053535,5485,0,1757988908,13169.425706139991,27606.234946800003,53372.37158832 2025-09-16,02:15:10.000,259,11053544,4965,0,1757988909,13169.506541859992,30373.998300870007,53372.41351104 2025-09-16,02:15:11.000,259,11053497,5205,0,1757988910,13169.641268059997,29912.77372497,53372.56722768001 2025-09-16,02:15:12.000,259,11053554,5125,0,1757988911,13169.769257949993,27145.242992190004,53372.59517616001 2025-09-16,02:15:13.000,259,11053513,5285,0,1757988912,13169.930929389993,32680.797896849996,53372.65107312 2025-09-16,02:15:15.000,259,11053513,5365,0,1757988914,13170.166700239999,29451.986195129997,53372.7488928 2025-09-16,02:15:15.000,259,11053527,5325,0,1757988914,13170.314899059995,32681.122156829995,53372.76286704001 2025-09-16,02:15:16.000,259,11053538,4845,0,1757988915,13170.54393359999,30836.160411060002,53372.937545040004 2025-09-16,02:15:17.000,259,11053498,4605,0,1757988916,13170.712341350001,32681.488711590006,53372.93055792001 2025-09-16,02:15:18.000,259,11053532,4885,0,1757988917,13170.934639580002,26223.674981639997,53373.04933896001 2025-09-16,02:15:19.000,259,11053497,5245,0,1757988918,13171.190619359993,28530.347693279997,53373.11222304 2025-09-16,02:15:20.000,259,11053549,5285,0,1757988919,13171.39944496999,29914.493712690004,53373.23799120001 2025-09-16,02:15:21.000,259,11053548,4885,0,1757988920,13171.64195212999,33143.72836221001,53373.31484952001 2025-09-16,02:15:22.000,259,11053541,5445,0,1757988921,13171.891195600001,32682.630670650004,53373.37074648 2025-09-16,02:15:23.000,259,11053559,5285,0,1757988922,13172.100021209997,29915.16338004,53373.49651464 2025-09-16,02:15:25.000,259,11053553,5445,0,1757988924,13172.382946229998,26686.316432670006,53373.66420552 2025-09-16,02:15:25.000,259,11053505,5365,0,1757988924,13172.57829921999,31299.485627700007,53373.74106384001 2025-09-16,02:15:26.000,259,11053504,4605,0,1757988925,13172.814070069995,33606.186535860004,53373.78997368001 2025-09-16,02:15:27.000,259,11053468,5044,0,1757988926,13173.00942306,30838.613508299997,53373.88080624 2025-09-16,02:15:28.000,259,11053534,5125,0,1757988927,13173.251930220002,29916.263044320003,53374.02054864 2025-09-16,02:15:29.000,259,11053471,5285,0,1757988928,13173.460755829998,34529.530927169995,53374.09041984 2025-09-16,02:15:30.000,259,11053542,4765,0,1757988929,13173.730208229994,27610.245901770002,53374.15330392001 2025-09-16,02:15:31.000,259,11053495,5165,0,1757988930,13173.952506459995,32684.787704429997,53374.300033440006 2025-09-16,02:15:32.000,259,11053495,5405,0,1757988931,13174.18827731,33607.617509250005,53374.38387888 2025-09-16,02:15:33.000,259,11053542,4765,0,1757988932,13174.450993400002,35453.01630108,53374.55156976 2025-09-16,02:15:55.000,259,11053503,5405,0,1757988954,13178.94411217,28536.23371683,53376.61975728001 2025-09-16,02:15:56.000,259,11053535,5325,0,1757988955,13179.05862943999,28997.810749230004,53376.66866712001 2025-09-16,02:15:57.000,259,11053557,5365,0,1757988956,13179.220300879992,32227.27802004,53376.75251256 2025-09-16,02:15:58.000,259,11053529,5325,0,1757988957,13179.321345529992,28998.226647899995,53376.78744816001 2025-09-16,02:15:59.000,259,11053540,4765,0,1757988958,13179.489753280002,26691.849999719998,53376.92020344 2025-09-16,02:16:00.000,259,11053544,4805,0,1757988959,13179.617743169998,27153.356540819994,53376.962126160004 2025-09-16,02:16:01.000,259,11053469,5445,0,1757988960,13179.772678299989,28537.425019799994,53377.03898448 2025-09-16,02:16:02.000,259,11053530,5044,0,1757988961,13179.866986639994,32228.215554330003,53377.12282992001 2025-09-16,02:16:03.000,259,11053469,5684,0,1757988962,13179.988240219995,27153.680800799993,53377.24161096001 2025-09-16,02:16:04.000,259,11053523,5165,0,1757988963,13180.109493799995,29460.44515113,53377.26955944001 2025-09-16,02:16:06.000,259,11053548,4845,0,1757988965,13180.20380214,27153.983913389995,53377.33943064001 2025-09-16,02:16:06.000,259,11053532,4925,0,1757988965,13180.291374169996,29922.015134400004,53377.38834048001 2025-09-16,02:16:07.000,259,11053490,4685,0,1757988966,13180.34526465,32228.800632119994,53377.47218592 2025-09-16,02:16:08.000,259,11053517,5325,0,1757988967,13180.378946199991,30383.620363320006,53377.597954079996 2025-09-16,02:16:09.000,259,11053498,4845,0,1757988968,13180.32505572,31306.393775100005,53377.61891544 2025-09-16,02:16:10.000,259,11053477,5285,0,1757988969,13180.318319409991,30845.197395719995,53377.751670720005 2025-09-16,02:16:11.000,259,11053534,4845,0,1757988970,13180.21727475999,33613.24271499,53377.80756768 2025-09-16,02:16:12.000,259,11053526,4805,0,1757988971,13180.170120589995,27154.653580740007,53377.83551616 2025-09-16,02:16:13.000,259,11053496,4965,0,1757988972,13180.0421307,28077.370599479997,53377.90538736 2025-09-16,02:16:14.000,259,11053498,4565,0,1757988973,13179.93434973999,32690.751268410007,53378.00320704 2025-09-16,02:16:16.000,259,11053537,5525,0,1757988975,13179.806359849994,25770.796575660002,53378.08006536001 2025-09-16,02:16:16.000,259,11053573,5125,0,1757988975,13179.664897339993,32229.54079077,53378.087052480005 2025-09-16,02:16:17.000,259,11053496,4925,0,1757988976,13179.483016969993,30845.563950480006,53378.19884640001 2025-09-16,02:16:18.000,259,11053531,5245,0,1757988977,13179.341554459992,26232.29606763,53378.24775624001 2025-09-16,02:16:19.000,259,11053495,5285,0,1757988978,13179.139465159991,29923.02315999,53378.22679488001 2025-09-16,02:16:20.000,259,11053482,4965,0,1757988979,13179.01821157999,28539.039270570007,53378.28269184 2025-09-16,02:16:21.000,259,11053550,4885,0,1757988980,13178.87674906999,27155.090626799996,53378.324614560006 2025-09-16,02:16:22.000,259,11053480,4645,0,1757988981,13178.728550249994,30384.536750219995,53378.39448576001 2025-09-16,02:16:23.000,259,11053476,4925,0,1757988982,13178.560142499999,27616.65356094,53378.33160168 2025-09-16,02:16:24.000,259,11053547,5125,0,1757988983,13178.398471059998,32230.118819430005,53378.36653728001 2025-09-16,02:16:26.000,259,11053490,4845,0,1757988985,13178.230063310002,29000.855973390004,53378.40147288 2025-09-16,02:16:26.000,259,11053540,5044,0,1757988985,13178.108809730002,30846.318207389995,53378.422434240005 2025-09-16,02:16:27.000,259,11053523,5245,0,1757988986,13177.873038879996,30846.536730420004,53378.45038272 2025-09-16,02:16:28.000,259,11053476,4845,0,1757988987,13177.70463113,29001.321215970005,53378.45736984 2025-09-16,02:16:29.000,259,11053511,5245,0,1757988988,13177.53622337999,34537.581033630006,53378.51326680001 2025-09-16,02:16:30.000,259,11053487,5245,0,1757988989,13177.381288249999,29462.919395760007,53378.436408479996 2025-09-16,02:16:31.000,259,11053530,5085,0,1757988990,13177.212880499988,31308.487366710004,53378.471344080004 2025-09-16,02:16:32.000,259,11053487,5605,0,1757988991,13177.037736439997,28079.210422410004,53378.51326680001 2025-09-16,02:16:33.000,259,11053530,4965,0,1757988992,13176.855856069997,31770.085546500006,53378.492305440006 2025-09-16,02:16:34.000,259,11053583,5405,0,1757988993,13176.660503079991,30847.467215580007,53378.48531832001 2025-09-16,02:16:36.000,259,11053532,5005,0,1757988995,13176.45841377999,24388.69480395,53378.51326680001 2025-09-16,02:16:36.000,259,11053548,4925,0,1757988995,13176.29674233999,29463.539719199995,53378.45038272 2025-09-16,02:16:37.000,259,11053536,4765,0,1757988996,13176.121598279999,30386.277885329997,53378.4783312 2025-09-16,02:16:38.000,259,11053491,5245,0,1757988997,13175.858882189998,29925.025112910007,53378.48531832001 2025-09-16,02:16:39.000,259,11053561,5285,0,1757988998,13175.636583959997,29463.680701799996,53378.45038272 2025-09-16,02:16:40.000,259,11053485,5044,0,1757988999,13175.40081310999,29925.060358560004,53378.44339560001 2025-09-16,02:16:41.000,259,11053517,5445,0,1757989000,13175.151569639995,27618.338303009994,53378.39448576001 2025-09-16,02:16:42.000,259,11053482,4725,0,1757989001,13174.882117239998,30847.777377299994,53378.38749864 2025-09-16,02:16:43.000,259,11053545,5325,0,1757989002,13174.572246980002,26695.593087750007,53378.436408479996 2025-09-16,02:16:44.000,259,11053499,5285,0,1757989003,13174.262376719991,33154.34435199,53378.39448576001 2025-09-16,02:16:46.000,259,11053491,5525,0,1757989005,13173.952506459995,31308.896216249996,53378.40147288 2025-09-16,02:16:46.000,259,11053512,4805,0,1757989005,13173.662845129998,31308.818675820003,53378.36653728001 2025-09-16,02:16:47.000,259,11053509,5285,0,1757989006,13173.352974870002,29924.679705539995,53378.36653728001 2025-09-16,02:16:48.000,259,11053365,5445,0,1757989007,13173.083522469991,26695.163090820002,53378.324614560006 2025-09-16,02:16:49.000,259,11053379,5245,0,1757989008,13172.73997065999,28540.40680179,53378.31064032 2025-09-16,02:16:50.000,259,11053531,5285,0,1757989009,13172.416627779989,31308.254745419996,53378.233782 2025-09-16,02:16:51.000,259,11053546,4765,0,1757989010,13172.100021209997,31769.486370450002,53378.268717599996 2025-09-16,02:16:52.000,259,11053525,5365,0,1757989011,13171.81035988,30385.227564960005,53378.21282064 2025-09-16,02:16:53.000,259,11053510,4845,0,1757989012,13171.473544379995,28539.680741400007,53378.1639108 2025-09-16,02:16:54.000,259,11053506,4965,0,1757989013,13171.156937809988,30384.832813679997,53378.12897520001 2025-09-16,02:16:56.000,259,11053509,5605,0,1757989015,13170.766231829992,30845.923456110002,53378.01019416001 2025-09-16,02:16:56.000,259,11053533,5285,0,1757989015,13170.395734779995,30845.754276990003,53377.96128432001 2025-09-16,02:16:57.000,259,11053488,4885,0,1757989016,13170.005028799998,28077.532729469996,53377.919361600005 2025-09-16,02:16:58.000,259,11053464,4805,0,1757989017,13169.560432339997,28077.278960790005,53377.8494904 2025-09-16,02:16:59.000,259,11053519,5365,0,1757989018,13169.18993529,30845.084609640006,53377.75865784 2025-09-16,02:17:00.000,259,11053542,4965,0,1757989019,13168.752075139993,28076.877160379998,53377.68179952 2025-09-16,02:17:01.000,259,11053489,5205,0,1757989020,13168.253588200001,31305.96377817,53377.62590256001 2025-09-16,02:17:02.000,259,11053513,5405,0,1757989021,13167.775310189994,32689.630456740008,53377.45821168001 2025-09-16,02:17:03.000,259,11053538,4965,0,1757989022,13167.256614320002,27153.497523419996,53377.38135336 2025-09-16,02:17:04.000,259,11053503,5684,0,1757989023,13166.84569940999,33611.87518377,53377.28353368 2025-09-16,02:17:06.000,259,11053506,5125,0,1757989025,13166.387630329999,28075.71405393,53377.185714 2025-09-16,02:17:06.000,259,11053521,5405,0,1757989025,13165.936297560002,26691.546887129996,53377.01802312 2025-09-16,02:17:07.000,259,11053471,5205,0,1757989026,13165.559064199995,28997.944682700007,53376.97610040001 2025-09-16,02:17:08.000,259,11053515,5165,0,1757989027,13165.168358219998,27613.80571242,53376.8014224 2025-09-16,02:17:09.000,259,11053491,5165,0,1757989028,13164.824806409997,32688.11489379,53376.70360272 2025-09-16,02:17:10.000,259,11053491,5365,0,1757989029,13164.521672459996,28536.0856851,53376.56386032 2025-09-16,02:17:11.000,259,11053504,4925,0,1757989030,13164.25222006,31303.88428482,53376.43809216 2025-09-16,02:17:12.000,259,11053476,4965,0,1757989031,13163.955822419994,26229.187401300005,53376.34027248 2025-09-16,02:17:13.000,259,11053511,5565,0,1757989032,13163.767205739998,28996.993050150006,53376.24943992 2025-09-16,02:17:14.000,259,11053526,4805,0,1757989033,13163.524698579997,29919.51269325,53376.193542960005 2025-09-16,02:17:16.000,259,11053483,5445,0,1757989035,13163.288927729991,28074.14914707,53375.962968 2025-09-16,02:17:16.000,259,11053509,5325,0,1757989035,13163.14746521999,34071.19649457,53375.858161200005 2025-09-16,02:17:17.000,259,11053476,4645,0,1757989036,13162.97232116,31303.22871573,53375.76732864 2025-09-16,02:17:18.000,259,11053516,4925,0,1757989037,13162.82412233999,24383.40795645,53375.66950896 2025-09-16,02:17:19.000,259,11053537,5245,0,1757989038,13162.696132449993,29457.815825640006,53375.56470216001 2025-09-16,02:17:20.000,259,11053494,4925,0,1757989039,13162.574878869993,31764.312309030007,53375.46688248001 2025-09-16,02:17:21.000,259,11053517,5285,0,1757989040,13162.446888979997,28535.11995429,53375.3341272 2025-09-16,02:17:22.000,259,11053519,4925,0,1757989041,13162.278481230001,27151.086720959996,53375.27124312 2025-09-16,02:17:23.000,259,11053533,5365,0,1757989042,13162.163963959996,24383.147138639993,53375.236307520005 2025-09-16,02:17:24.000,259,11053500,5044,0,1757989043,13162.022501449996,24844.428107579995,53375.11053936001 2025-09-16,02:17:26.000,259,11053545,5605,0,1757989045,13161.89451156,31764.114933389996,53374.99874544 2025-09-16,02:17:26.000,259,11053524,4965,0,1757989045,13161.779994289995,32225.410000589996,53374.949835600004 2025-09-16,02:17:27.000,259,11053560,4765,0,1757989046,13161.638531779994,27612.254903819994,53374.93586136 2025-09-16,02:17:28.000,259,11053564,4885,0,1757989047,13161.571168679999,26689.58017986,53374.83804168 2025-09-16,02:17:29.000,259,11053550,4965,0,1757989048,13161.429706169998,28996.09076151,53374.76817048 2025-09-16,02:17:30.000,259,11053534,4965,0,1757989049,13161.315188899993,32686.50769215,53374.67733792001 2025-09-16,02:17:31.000,259,11053519,5325,0,1757989050,13161.180462700002,24844.117945859995,53374.55855688001 2025-09-16,02:17:32.000,259,11053528,4965,0,1757989051,13161.086154359997,32225.06459322,53374.4956728 2025-09-16,02:17:33.000,259,11053525,5285,0,1757989052,13160.924482919996,25766.637588960002,53374.47471144 2025-09-16,02:17:34.000,259,11053600,4845,0,1757989053,13160.79649303,32686.19753043,53374.38387888 2025-09-16,02:17:36.000,259,11053537,5325,0,1757989055,13160.661766829995,26227.78462443,53374.279072080004 2025-09-16,02:17:36.000,259,11053529,5325,0,1757989055,13160.58766741999,33608.738320920005,53374.279072080004 2025-09-16,02:17:37.000,259,11053571,5445,0,1757989056,13160.452941219999,26227.777575300002,53374.17426528001 2025-09-16,02:17:38.000,259,11053492,4965,0,1757989057,13160.358632879994,28534.196518259996,53374.22317512001 2025-09-16,02:17:39.000,259,11053528,4765,0,1757989058,13160.203697749988,29918.05352334,53374.10439408001 2025-09-16,02:17:40.000,259,11053545,5365,0,1757989059,13160.035289999993,28534.14012522,53374.04849712 2025-09-16,02:17:41.000,259,11053418,4805,0,1757989060,13159.873618559992,28534.055535659994,53374.06945848 2025-09-16,02:17:42.000,259,11053535,5285,0,1757989061,13159.63784771,34992.36270471,53373.9716388 2025-09-16,02:17:43.000,259,11053535,5365,0,1757989062,13159.43575841,30840.552019049996,53373.95766456001 2025-09-16,02:17:44.000,259,11053496,4965,0,1757989063,13159.233669109999,28534.01324088,53373.845870640005 2025-09-16,02:17:46.000,259,11053555,5445,0,1757989065,13159.092206599998,30840.587264700007,53373.796960800006 2025-09-16,02:17:46.000,259,11053572,4765,0,1757989065,13158.944007779988,29456.631571799997,53373.80394792 2025-09-16,02:17:47.000,259,11053558,5044,0,1757989066,13158.748654789997,26688.818873819997,53373.69914112001 2025-09-16,02:17:48.000,259,11053605,5325,0,1757989067,13158.613928589992,28534.034388269996,53373.692154 2025-09-16,02:17:49.000,259,11053512,4845,0,1757989068,13158.519620250001,28533.963896970003,53373.59433432 2025-09-16,02:17:50.000,259,11053561,5365,0,1757989069,13158.445520839996,33147.00620766,53373.580360080006 2025-09-16,02:17:51.000,259,11053605,5365,0,1757989070,13158.41183928999,26227.382824019995,53373.49651464 2025-09-16,02:17:52.000,259,11053516,4845,0,1757989071,13158.39836667,29456.518785720007,53373.48254040001 2025-09-16,02:17:53.000,259,11053555,5365,0,1757989072,13158.35794881,31301.677907129997,53373.45459192001 2025-09-16,02:17:54.000,259,11053526,4805,0,1757989073,13158.43878453,29456.476490939996,53373.39869496 2025-09-16,02:17:56.000,259,11053533,5405,0,1757989075,13158.512883939991,27611.190485190004,53373.32882376 2025-09-16,02:17:56.000,259,11053548,4925,0,1757989075,13158.553301799991,22998.084732329997,53373.35677224 2025-09-16,02:17:57.000,259,11053581,5365,0,1757989076,13158.661082760002,26688.586252530004,53373.32882376 2025-09-16,02:17:58.000,259,11053359,5245,0,1757989077,13158.782336340002,32224.359680220005,53373.32882376 2025-09-16,02:17:59.000,259,11053513,5165,0,1757989078,13158.896853609993,28533.935700450005,53373.27991392 2025-09-16,02:18:00.000,259,11053533,5245,0,1757989079,13159.011370879998,30379.20055881,53373.25895256 2025-09-16,02:18:01.000,259,11053535,5085,0,1757989080,13159.139360769994,27611.416057349998,53373.25196544 2025-09-16,02:18:02.000,259,11053523,5405,0,1757989081,13159.27408697,23920.914537150005,53373.33581088001 2025-09-16,02:18:03.000,259,11053512,4925,0,1757989082,13159.43575841,28995.399946770005,53373.342798000005 2025-09-16,02:18:04.000,259,11053540,4805,0,1757989083,13159.61763878,28995.44224155,53373.40568208001 2025-09-16,02:18:06.000,259,11053556,4685,0,1757989085,13159.839937010001,34531.21566924,53373.42664344 2025-09-16,02:18:06.000,259,11053546,4885,0,1757989085,13159.927509039997,28534.210616519995,53373.440617680004 2025-09-16,02:18:07.000,259,11053513,5245,0,1757989086,13160.149807269998,30840.81988599,53373.50350176001 2025-09-16,02:18:08.000,259,11053538,5005,0,1757989087,13160.338423949994,25305.123998730007,53373.52446312 2025-09-16,02:18:09.000,259,11053528,4885,0,1757989088,13160.51356801,34070.11797768,53373.629269920006 2025-09-16,02:18:10.000,259,11053561,5525,0,1757989089,13160.681975759995,30379.736292689995,53373.66420552 2025-09-16,02:18:11.000,259,11053558,4925,0,1757989090,13160.890801369991,33608.97094221,53373.73407672 2025-09-16,02:18:12.000,259,11053506,4965,0,1757989091,13161.039000190001,32225.029347570002,53373.845870640005 2025-09-16,02:18:13.000,259,11053518,4965,0,1757989092,13161.160253770002,28073.32439886,53373.8318964 2025-09-16,02:18:14.000,259,11053535,5605,0,1757989093,13161.328661519998,28073.359644509997,53373.91574184001 2025-09-16,02:18:16.000,259,11053509,5565,0,1757989095,13161.429706169998,30380.032356149997,53373.95067744 2025-09-16,02:18:16.000,259,11053521,5285,0,1757989095,13161.510541889998,29918.807780250005,53374.07644560001 2025-09-16,02:18:17.000,259,11053525,5365,0,1757989096,13161.550959749999,28996.210596720004,53374.09041984 2025-09-16,02:18:18.000,259,11053489,5365,0,1757989097,13161.678949639994,28996.309284539995,53374.181252400005 2025-09-16,02:18:19.000,259,11053525,5085,0,1757989098,13161.699158569994,26689.876243320003,53374.216188 2025-09-16,02:18:20.000,259,11053535,5405,0,1757989099,13161.77325798,33148.345542359995,53374.36291752 2025-09-16,02:18:21.000,259,11053426,4885,0,1757989100,13161.79346691,29919.237777179995,53374.40484024 2025-09-16,02:18:22.000,259,11053511,5285,0,1757989101,13161.820412149995,32687.198506889996,53374.48169856 2025-09-16,02:18:23.000,259,11053518,4925,0,1757989102,13161.8540937,25767.561024990006,53374.50964704001 2025-09-16,02:18:24.000,259,11053493,5605,0,1757989103,13161.86756631999,28996.88026407,53374.55156976 2025-09-16,02:18:26.000,259,11053415,5245,0,1757989105,13161.91472049,26229.109860869998,53374.55855688001 2025-09-16,02:18:26.000,259,11053380,4765,0,1757989105,13161.901247869995,31303.623467009995,53374.6703508 2025-09-16,02:18:27.000,259,11053510,4845,0,1757989106,13161.92819310999,34994.2871172,53374.70528640001 2025-09-16,02:18:28.000,259,11053516,5044,0,1757989107,13161.96861096999,25306.667758199997,53374.76118336 2025-09-16,02:18:29.000,259,11053507,5285,0,1757989108,13161.982083589995,29919.914493660006,53374.740222 2025-09-16,02:18:30.000,259,11053555,5245,0,1757989109,13162.02923775999,31303.912481339998,53374.81708032 2025-09-16,02:18:31.000,259,11053462,4925,0,1757989110,13162.103337169996,27152.137041330003,53374.84502880001 2025-09-16,02:18:32.000,259,11053517,5445,0,1757989111,13162.190909199991,29920.168262339997,53374.900925760005 2025-09-16,02:18:33.000,259,11053492,4605,0,1757989112,13162.278481230001,28536.325355520006,53374.96380984001 2025-09-16,02:18:34.000,259,11053545,5285,0,1757989113,13162.339108020002,31765.616398080005,53374.9847712 2025-09-16,02:18:36.000,259,11053471,5245,0,1757989115,13162.419943740002,28075.065533970002,53375.019706800005 2025-09-16,02:18:36.000,259,11053552,4845,0,1757989115,13162.500779460002,29459.112865560004,53375.09656512 2025-09-16,02:18:37.000,259,11053543,5245,0,1757989116,13162.601824109988,28075.26995874,53375.06162952001 2025-09-16,02:18:38.000,259,11053510,5005,0,1757989117,13162.763495549989,23000.869138680006,53375.13150072001 2025-09-16,02:18:39.000,259,11053526,4885,0,1757989118,13162.878012819994,29920.809733169997,53375.18041056001 2025-09-16,02:18:40.000,259,11053510,4885,0,1757989119,13162.99253009,24385.029256349997,53375.264256 2025-09-16,02:18:41.000,259,11053536,4885,0,1757989120,13163.181146769995,28998.48041658,53375.306178720006 2025-09-16,02:18:42.000,259,11053470,4885,0,1757989121,13163.376499760001,30382.647583380007,53375.3341272 2025-09-16,02:18:43.000,259,11053480,4925,0,1757989122,13163.511225959992,28998.846971339997,53375.39701128001 2025-09-16,02:18:44.000,259,11053500,4765,0,1757989123,13163.693106329993,26231.090666400007,53375.522779440005 2025-09-16,02:18:46.000,259,11053539,5485,0,1757989125,13163.848041459998,27154.005060780008,53375.5786764 2025-09-16,02:18:46.000,259,11053515,5285,0,1757989125,13163.949086109998,31306.224595980006,53375.63457336001 2025-09-16,02:18:47.000,259,11053513,5365,0,1757989126,13164.070339689999,26231.746235490005,53375.70444456 2025-09-16,02:18:48.000,259,11053526,4965,0,1757989127,13164.17138434,29000.045323440005,53375.77431576 2025-09-16,02:18:49.000,259,11053551,5245,0,1757989128,13164.14443909999,31307.000000279993,53375.809251360006 2025-09-16,02:18:50.000,259,11053524,4885,0,1757989129,13164.16464802999,33152.61026601,53375.92803240001 2025-09-16,02:18:51.000,259,11053552,4925,0,1757989130,13164.23201113,31768.85899788,53375.92803240001 2025-09-16,02:18:52.000,259,11053501,5245,0,1757989131,13164.28590160999,27617.027164829997,53376.04681344001 2025-09-16,02:18:53.000,259,11053538,5165,0,1757989132,13164.40715518999,32230.66160244,53376.08873616001 2025-09-16,02:18:54.000,259,11053571,5285,0,1757989133,13164.53514508,28078.815671129996,53376.08873616001 2025-09-16,02:18:56.000,259,11053534,4965,0,1757989135,13164.575562940001,32692.42191222,53376.193542960005 2025-09-16,02:18:56.000,259,11053538,5205,0,1757989135,13164.730498069992,26695.141943430004,53376.28437552001 2025-09-16,02:18:57.000,259,11053508,5005,0,1757989136,13164.865224269997,27617.978797379998,53376.39616944 2025-09-16,02:18:58.000,259,11053516,4805,0,1757989137,13165.195303459994,29002.16006244,53376.36822096 2025-09-16,02:18:59.000,259,11053533,5165,0,1757989138,13165.336765969994,29463.65955441,53376.53591184 2025-09-16,02:19:00.000,259,11053537,5365,0,1757989139,13165.56580050999,26695.727021219995,53376.59180880001 2025-09-16,02:19:01.000,259,11053527,5165,0,1757989140,13165.801571359996,29463.892175700006,53376.70360272 2025-09-16,02:19:02.000,259,11053502,4925,0,1757989141,13166.030605899992,33154.86598761,53376.8014224 2025-09-16,02:19:03.000,259,11053580,5125,0,1757989142,13166.306794609998,30848.249669009994,53376.90622920001 2025-09-16,02:19:04.000,259,11053517,5365,0,1757989143,13166.488674979999,29003.013007169997,53377.01802312 2025-09-16,02:19:06.000,259,11053555,5565,0,1757989145,13166.72444582999,28541.887119089995,53377.20667536 2025-09-16,02:19:06.000,259,11053540,4885,0,1757989145,13166.86590833999,29464.879053900004,53377.26955944001 2025-09-16,02:19:07.000,259,11053522,4765,0,1757989146,13167.047788709991,28081.00795056,53377.37436624 2025-09-16,02:19:08.000,259,11053562,4885,0,1757989147,13167.162305979997,26697.26373156,53377.42327608 2025-09-16,02:19:09.000,259,11053550,5005,0,1757989148,13167.263350629997,29004.310047089995,53377.59096696 2025-09-16,02:19:10.000,259,11053568,4925,0,1757989149,13167.317241110002,31311.41275566,53377.68878664 2025-09-16,02:19:11.000,259,11053480,4925,0,1757989150,13167.330713729993,26236.75816692,53377.77263208001 2025-09-16,02:19:12.000,259,11053549,5525,0,1757989151,13167.364395279998,30389.224421670006,53377.884426 2025-09-16,02:19:13.000,259,11053490,4765,0,1757989152,13167.438494689988,31312.167012570004,53377.92634872 2025-09-16,02:19:14.000,259,11053538,5044,0,1757989153,13167.431758379993,29466.972645510003,53378.101026719996 2025-09-16,02:19:16.000,259,11053547,5645,0,1757989155,13167.411549449993,27621.63024672,53378.19884640001 2025-09-16,02:19:16.000,259,11053566,4965,0,1757989155,13167.451967309993,29928.669513119996,53378.28967896 2025-09-16,02:19:17.000,259,11053547,5325,0,1757989156,13167.519330409988,29006.02298568,53378.492305440006 2025-09-16,02:19:18.000,259,11053537,5405,0,1757989157,13167.499121479988,31312.886023829997,53378.55518952 2025-09-16,02:19:19.000,259,11053547,5325,0,1757989158,13167.593429819994,26699.35027404,53378.70191904001 2025-09-16,02:19:20.000,259,11053561,5165,0,1757989159,13167.707947089999,33619.897093709995,53378.7927516 2025-09-16,02:19:21.000,259,11053548,4725,0,1757989160,13167.687738159999,27160.8004221,53378.82070008001 2025-09-16,02:19:22.000,259,11053532,4845,0,1757989161,13167.728156019999,29006.283803490005,53378.94646824001 2025-09-16,02:19:23.000,259,11053575,5325,0,1757989162,13167.734892329994,33158.61612477001,53379.0722364 2025-09-16,02:19:24.000,259,11053573,5485,0,1757989163,13167.78878281,28544.967588900006,53379.21896592 2025-09-16,02:19:26.000,259,11053560,5044,0,1757989165,13167.748364949999,30851.830627050003,53379.28883712 2025-09-16,02:19:26.000,259,11053520,4965,0,1757989165,13167.728156019999,25315.42982679,53379.358708320004 2025-09-16,02:19:27.000,259,11053553,5285,0,1757989166,13167.647320299999,29006.417736960007,53379.49146360001 2025-09-16,02:19:28.000,259,11053576,4805,0,1757989167,13167.546275649998,29467.832639369997,53379.60325752 2025-09-16,02:19:29.000,259,11053536,4925,0,1757989168,13167.418285760003,29467.931327190003,53379.63819312001 2025-09-16,02:19:30.000,259,11053575,5245,0,1757989169,13167.290295869992,26238.35831943,53379.763961280005 2025-09-16,02:19:31.000,259,11053539,5325,0,1757989170,13167.108415499992,31774.878954900007,53379.8408196 2025-09-16,02:19:32.000,259,11053543,5485,0,1757989171,13166.93327144,24854.374430009993,53379.97357488001 2025-09-16,02:19:33.000,259,11053536,5085,0,1757989172,13166.737918449995,34081.734943920004,53380.03645896 2025-09-16,02:19:34.000,259,11053542,4885,0,1757989173,13166.636873799995,28545.34824192,53380.06440744 2025-09-16,02:19:36.000,259,11053534,5245,0,1757989175,13166.428048189999,31313.527494659997,53380.14126576001 2025-09-16,02:19:36.000,259,11053541,5405,0,1757989175,13166.252904129993,30390.803426790008,53380.15524 2025-09-16,02:19:37.000,259,11053519,5165,0,1757989176,13166.077760070002,29006.692653029997,53380.197162720004 2025-09-16,02:19:38.000,259,11053558,5125,0,1757989177,13165.848725529991,27161.195173379994,53380.21113696001 2025-09-16,02:19:39.000,259,11053443,5405,0,1757989178,13165.62642729999,26238.400614209997,53380.169214240006 2025-09-16,02:19:40.000,259,11053401,5205,0,1757989179,13165.40412906999,30390.662444190006,53380.15524 2025-09-16,02:19:41.000,259,11053462,4885,0,1757989180,13165.168358219998,27622.41974928,53380.17620136 2025-09-16,02:19:42.000,259,11053598,5005,0,1757989181,13164.905642129997,30851.992757040003,53380.19017560001 2025-09-16,02:19:43.000,259,11053522,5125,0,1757989182,13164.669871279992,27161.033043389994,53380.148252880004 2025-09-16,02:19:44.000,259,11053574,4685,0,1757989183,13164.36673732999,29467.889032410007,53380.099343040005 2025-09-16,02:19:46.000,259,11053547,5445,0,1757989185,13164.070339689999,29467.860835889995,53380.07139456001 2025-09-16,02:19:46.000,259,11053498,4725,0,1757989185,13163.834568839993,31313.308971630002,53380.00851048 2025-09-16,02:19:47.000,259,11053573,5325,0,1757989186,13163.491017029992,35465.634243780005,53379.98754912 2025-09-16,02:19:48.000,259,11053559,5205,0,1757989187,13163.241773559996,30390.641296800008,53379.91767792 2025-09-16,02:19:49.000,259,11053535,5044,0,1757989188,13163.02621163999,32236.061236020003,53379.833832480006 2025-09-16,02:19:50.000,259,11053534,5005,0,1757989189,13162.871276509999,31774.716824910007,53379.82684536001 2025-09-16,02:19:51.000,259,11053521,5245,0,1757989190,13162.581615179988,29467.867885019994,53379.78492264001 2025-09-16,02:19:52.000,259,11053525,5165,0,1757989191,13162.406471119997,29929.332131339994,53379.67312872 2025-09-16,02:19:53.000,259,11053605,5445,0,1757989192,13162.265008609997,29006.629210860003,53379.54037344001 2025-09-16,02:19:54.000,259,11053574,5044,0,1757989193,13162.083128239996,31774.893053160005,53379.41460528 2025-09-16,02:19:56.000,259,11053549,5645,0,1757989195,13161.901247869995,29006.8265865,53379.330759840006 2025-09-16,02:19:56.000,259,11053529,5285,0,1757989195,13161.80693952999,26238.654382890003,53379.358708320004 2025-09-16,02:19:57.000,259,11053543,5285,0,1757989196,13161.591377609999,34543.33312371001,53379.163068960006 2025-09-16,02:19:58.000,259,11053572,5044,0,1757989197,13161.443178789988,22086.427798560006,53379.12813336 2025-09-16,02:19:59.000,259,11053547,5325,0,1757989198,13161.274771039993,29929.74803001,53379.07922352 2025-09-16,02:20:00.000,259,11053537,5365,0,1757989199,13161.079418050002,30391.113588509994,53378.995378080006 2025-09-16,02:20:01.000,259,11053551,5605,0,1757989200,13160.924482919996,26238.86585679,53378.932494 2025-09-16,02:20:02.000,259,11053555,5485,0,1757989201,13160.722393619995,34543.445909789996,53378.84166144 2025-09-16,02:20:03.000,259,11053568,4765,0,1757989202,13160.58766741999,28084.250550359997,53378.76480312 2025-09-16,02:20:04.000,259,11053506,5044,0,1757989203,13160.452941219999,30852.5002944,53378.659996320006 2025-09-16,02:20:06.000,259,11053595,5044,0,1757989205,13160.365369189989,31313.774214210003,53378.63204784001 2025-09-16,02:20:06.000,259,11053518,5205,0,1757989205,13160.264324539989,29006.882979539994,53378.61108648001 2025-09-16,02:20:07.000,259,11053537,5565,0,1757989206,13160.176752509993,28084.081371239998,53378.49929256 2025-09-16,02:20:08.000,259,11053554,4885,0,1757989207,13160.149807269998,25315.866872850005,53378.422434240005 2025-09-16,02:20:09.000,259,11053575,5044,0,1757989208,13160.122862030003,29929.444917419998,53378.40147288 2025-09-16,02:20:10.000,259,11053534,4805,0,1757989209,13160.062235240002,29929.480163069995,53378.29666608001 2025-09-16,02:20:11.000,259,11053552,4925,0,1757989210,13160.035289999993,31313.562740309993,53378.27570472001 2025-09-16,02:20:12.000,259,11053557,5605,0,1757989211,13160.008344759997,29468.086408050003,53378.18487216 2025-09-16,02:20:13.000,259,11053526,4765,0,1757989212,13159.967926899997,30390.831623310005,53378.14294944 2025-09-16,02:20:14.000,259,11053569,5245,0,1757989213,13159.934245349992,30852.260623979993,53378.156923680006 2025-09-16,02:20:16.000,259,11053558,5044,0,1757989215,13159.914036419992,29468.199194130008,53378.08006536001 2025-09-16,02:20:16.000,259,11053564,4805,0,1757989215,13159.927509039997,31775.132723579998,53378.08006536001 2025-09-16,02:20:17.000,259,11053529,5125,0,1757989216,13159.907300109997,31313.908147680006,53377.98224568001 2025-09-16,02:20:18.000,259,11053483,5565,0,1757989217,13159.873618559992,28545.813484500002,53377.94731008 2025-09-16,02:20:19.000,259,11053545,5365,0,1757989218,13159.846673319997,29468.699682360006,53377.85647752 2025-09-16,02:20:20.000,259,11053535,5325,0,1757989219,13159.779310220001,29007.489204719997,53377.800580560004 2025-09-16,02:20:21.000,259,11053541,5325,0,1757989220,13159.705210809996,29007.587892540003,53377.77263208001 2025-09-16,02:20:22.000,259,11053494,4765,0,1757989221,13159.6984745,32698.68153966,53377.72372224001 2025-09-16,02:20:23.000,259,11053537,5445,0,1757989222,13159.59069353999,29930.622122130007,53377.68179952 2025-09-16,02:20:24.000,259,11053561,5605,0,1757989223,13159.51659413,30853.367337389995,53377.632889680004 2025-09-16,02:20:26.000,259,11053523,5565,0,1757989225,13159.47617627,28085.19513378,53377.54205712 2025-09-16,02:20:26.000,259,11053518,4965,0,1757989225,13159.47617627,34083.15181905001,53377.49314728 2025-09-16,02:20:27.000,259,11053559,5285,0,1757989226,13159.45596734,29930.791301250007,53377.430263199996 2025-09-16,02:20:28.000,259,11053481,5245,0,1757989227,13159.46943995999,30853.536516509994,53377.33943064001 2025-09-16,02:20:29.000,259,11053511,5245,0,1757989228,13159.442494719995,27623.921213969996,53377.318469280006 2025-09-16,02:20:30.000,259,11053574,5044,0,1757989229,13159.462703649995,29930.784252120007,53377.33244352 2025-09-16,02:20:31.000,259,11053556,4565,0,1757989230,13159.37513162,28085.286772470005,53377.262572319996 2025-09-16,02:20:32.000,259,11053600,4845,0,1757989231,13159.30776851999,28546.708724009994,53377.20667536 2025-09-16,02:20:33.000,259,11053570,5005,0,1757989232,13159.30776851999,30392.199154529997,53377.129817040004 2025-09-16,02:20:34.000,259,11053554,4765,0,1757989233,13159.213460179999,35467.30488759,53377.12282992001 2025-09-16,02:20:36.000,259,11053486,5125,0,1757989235,13159.152833389999,31314.9232224,53377.08789432 2025-09-16,02:20:36.000,259,11053449,5245,0,1757989235,13159.058525049993,29469.432791879997,53376.983087520006 2025-09-16,02:20:37.000,259,11053394,4765,0,1757989236,13158.930535159998,29469.453939269995,53376.89924208 2025-09-16,02:20:38.000,259,11053557,5205,0,1757989237,13158.795808959992,27162.604999379997,53376.93417768001 2025-09-16,02:20:39.000,259,11053532,4845,0,1757989238,13158.681291690002,28546.758067920004,53376.8014224 2025-09-16,02:20:40.000,259,11053539,5445,0,1757989239,13158.39836667,25778.49422562,53376.76648680001 2025-09-16,02:20:41.000,259,11053520,5044,0,1757989240,13158.13565058,29930.925234719994,53376.72456408 2025-09-16,02:20:42.000,259,11053469,5125,0,1757989241,13157.906616039989,33160.49119335,53376.63373152 2025-09-16,02:20:43.000,259,11053480,5005,0,1757989242,13157.643899950002,32237.717781569998,53376.528924720005 2025-09-16,02:20:44.000,259,11053494,5044,0,1757989243,13157.408129099997,29469.432791879997,53376.45206640001 2025-09-16,02:20:46.000,259,11053487,5445,0,1757989245,13157.21951242,31314.838632839994,53376.410143680005 2025-09-16,02:20:46.000,259,11053492,4925,0,1757989245,13157.03089573999,32698.907111819994,53376.37520808 2025-09-16,02:20:47.000,259,11053502,4805,0,1757989246,13156.76817964999,31314.704699370006,53376.24943992 2025-09-16,02:20:48.000,259,11053495,5285,0,1757989247,13156.586299279988,30391.748010209994,53376.144633120006 2025-09-16,02:20:49.000,259,11053527,5285,0,1757989248,13156.384209980002,29468.868861480005,53376.08174904 2025-09-16,02:20:50.000,259,11053518,4845,0,1757989249,13156.262956400002,30852.880947419995,53376.0328392 2025-09-16,02:20:51.000,259,11053538,4925,0,1757989250,13156.087812339996,29930.022946080004,53375.8930968 2025-09-16,02:20:52.000,259,11053515,5325,0,1757989251,13156.00024031,30391.226374589998,53375.76034152001 2025-09-16,02:20:53.000,259,11053504,4965,0,1757989252,13155.91940459,31775.175018359994,53375.75335440001 2025-09-16,02:20:54.000,259,11053510,5125,0,1757989253,13155.865514109995,27161.399598150005,53375.620599120004 2025-09-16,02:20:56.000,259,11053522,5005,0,1757989255,13155.75773315,29468.12870283,53375.5088052 2025-09-16,02:20:56.000,259,11053516,4845,0,1757989255,13155.77120576999,29929.43786829,53375.49483096001 2025-09-16,02:20:57.000,259,11053552,4765,0,1757989256,13155.683633739995,29006.749046070006,53375.3690628 2025-09-16,02:20:58.000,259,11053476,5165,0,1757989257,13155.67689743,30852.239476589995,53375.403998400005 2025-09-16,02:20:59.000,259,11053538,4885,0,1757989258,13155.64995218999,28545.50332278,53375.31316584 2025-09-16,02:21:00.000,259,11053567,5245,0,1757989259,13155.575852779999,29929.719833490002,53375.264256 2025-09-16,02:21:01.000,259,11053517,5205,0,1757989260,13155.562380159994,29468.45296281,53375.20137192 2025-09-16,02:21:02.000,259,11053513,5325,0,1757989261,13155.562380159994,27623.188104450004,53375.21534616 2025-09-16,02:21:03.000,259,11053500,5245,0,1757989262,13155.521962299994,27623.300890529994,53375.15944920001 2025-09-16,02:21:04.000,259,11053522,4965,0,1757989263,13155.54890753999,33621.31396884,53375.117526480004 2025-09-16,02:21:06.000,259,11053554,5005,0,1757989265,13155.562380159994,31314.556667640005,53375.068616640005 2025-09-16,02:21:06.000,259,11053498,4845,0,1757989265,13155.602798019994,29930.72080995,53374.970796960006 2025-09-16,02:21:07.000,259,11053494,4845,0,1757989266,13155.64995218999,26701.204195230006,53374.99874544 2025-09-16,02:21:08.000,259,11053537,5405,0,1757989267,13155.75099683999,34083.433784249995,53374.99175832001 2025-09-16,02:21:09.000,259,11053561,5245,0,1757989268,13155.865514109995,30853.917169530003,53374.970796960006 2025-09-16,02:21:10.000,259,11053585,5245,0,1757989269,13156.006976619996,26240.317977569997,53375.019706800005 2025-09-16,02:21:11.000,259,11053538,4765,0,1757989270,13156.148439129996,24394.92623487,53375.03368104 2025-09-16,02:21:12.000,259,11053559,5684,0,1757989271,13156.296637949992,27624.710716529997,53375.02669392 2025-09-16,02:21:13.000,259,11053505,5325,0,1757989272,13156.411155219997,27163.464993240006,53375.187397680005 2025-09-16,02:21:14.000,259,11053565,5365,0,1757989273,13156.505463559988,29470.476063120004,53375.20835904001 2025-09-16,02:21:16.000,259,11053598,5085,0,1757989275,13156.660398689994,27625.098418680005,53375.20137192 2025-09-16,02:21:16.000,259,11053557,5285,0,1757989275,13156.76817964999,25779.678479459995,53375.25028176001 2025-09-16,02:21:17.000,259,11053546,4845,0,1757989276,13156.91637847,30855.045030330002,53375.29919160001 2025-09-16,02:21:18.000,259,11053559,5405,0,1757989277,13157.07804991,37776.02184693,53375.39002416 2025-09-16,02:21:19.000,259,11053596,5005,0,1757989278,13157.19256717999,27625.824479069997,53375.50181808 2025-09-16,02:21:20.000,259,11053532,5165,0,1757989279,13157.307084449996,28548.86575779,53375.60662488 2025-09-16,02:21:21.000,259,11053597,5405,0,1757989280,13157.468755889997,28087.71872232,53375.65553472 2025-09-16,02:21:22.000,259,11053573,5165,0,1757989281,13157.603482090002,27626.649227279995,53375.74636728 2025-09-16,02:21:23.000,259,11053550,5005,0,1757989282,13157.711263049998,29472.555556470004,53375.8232256 2025-09-16,02:21:24.000,259,11053536,5044,0,1757989283,13157.859461869994,28088.69855139,53375.93501952 2025-09-16,02:21:26.000,259,11053546,4925,0,1757989285,13158.061551169994,27166.193006550006,53376.074761920005 2025-09-16,02:21:26.000,259,11053540,4885,0,1757989285,13158.25690416,28550.592794640004,53376.24943992 2025-09-16,02:21:27.000,259,11053519,5445,0,1757989286,13158.384894049996,31319.26548648,53376.42411792001 2025-09-16,02:21:28.000,259,11053553,5205,0,1757989287,13158.613928589992,30396.65420469,53376.53591184 2025-09-16,02:21:29.000,259,11053534,5005,0,1757989288,13158.802545270002,31319.624992109995,53376.696615600005 2025-09-16,02:21:30.000,259,11053391,5365,0,1757989289,13158.984425639988,33626.81229024001,53376.815396640006 2025-09-16,02:21:31.000,259,11053499,5405,0,1757989290,13159.199987559994,27628.742818889994,53376.913216320005 2025-09-16,02:21:32.000,259,11053517,5485,0,1757989291,13159.422285789995,33626.995567620004,53377.1158428 2025-09-16,02:21:33.000,259,11053529,5405,0,1757989292,13159.63784771,29012.994575250006,53377.27654656 2025-09-16,02:21:34.000,259,11053533,5525,0,1757989293,13159.812991769992,28090.15067217,53377.44423744 2025-09-16,02:21:36.000,259,11053532,4925,0,1757989295,13159.961190590002,30397.225184220006,53377.60494120001 2025-09-16,02:21:36.000,259,11053501,5565,0,1757989295,13160.089180479998,29013.06506655,53377.77263208001 2025-09-16,02:21:37.000,259,11053557,5365,0,1757989296,13160.170016199998,28551.664262399994,53377.91237448001 2025-09-16,02:21:38.000,259,11053559,5165,0,1757989297,13160.230642989998,27628.84150671,53378.0940396 2025-09-16,02:21:39.000,259,11053590,4765,0,1757989298,13160.298006089994,28551.629016749997,53378.26173048 2025-09-16,02:21:40.000,259,11053585,5684,0,1757989299,13160.318215019994,32242.793155170002,53378.46435696001 2025-09-16,02:21:41.000,259,11053538,4845,0,1757989300,13160.264324539989,32704.151664539997,53378.55518952 2025-09-16,02:21:42.000,259,11053584,4805,0,1757989301,13160.237379299993,30397.105349010002,53378.708906160005 2025-09-16,02:21:43.000,259,11053536,4805,0,1757989302,13160.210434059998,29474.268495059994,53378.84166144 2025-09-16,02:21:44.000,259,11053529,5405,0,1757989303,13160.129598339998,31319.72367993,53378.90454552 2025-09-16,02:21:46.000,259,11053577,5445,0,1757989305,13160.116125719993,27167.165786490004,53379.11415912001 2025-09-16,02:21:46.000,259,11053507,5645,0,1757989305,13160.089180479998,28089.98854218,53379.1770432 2025-09-16,02:21:47.000,259,11053561,5325,0,1757989306,13160.095916789993,25782.8364897,53379.30281136001 2025-09-16,02:21:48.000,259,11053544,4845,0,1757989307,13160.217170369993,30396.675352079998,53379.379669680005 2025-09-16,02:21:49.000,259,11053517,5285,0,1757989308,13160.331687639999,26705.320887149996,53379.49146360001 2025-09-16,02:21:50.000,259,11053568,4845,0,1757989309,13160.540513249995,28550.874759840008,53379.68710296001 2025-09-16,02:21:51.000,259,11053604,4925,0,1757989310,13160.762811479995,29473.457845109995,53379.81985824 2025-09-16,02:21:52.000,259,11053550,5044,0,1757989311,13161.018791260001,27166.319890889994,53379.931652160005 2025-09-16,02:21:53.000,259,11053564,4965,0,1757989312,13161.308452589998,29011.753928370003,53380.04344608001 2025-09-16,02:21:54.000,259,11053553,5445,0,1757989313,13161.591377609999,32241.298739610007,53380.16222712001 2025-09-16,02:21:56.000,259,11053586,4965,0,1757989315,13161.87430263,35932.30779717,53380.364853600004 2025-09-16,02:21:56.000,259,11053602,4805,0,1757989315,13162.056183,30395.498147370003,53380.42773768001 2025-09-16,02:21:57.000,259,11053527,5325,0,1757989316,13162.224590749996,30856.793214570003,53380.6094028 2025-09-16,02:21:58.000,259,11053535,5325,0,1757989317,13162.332371709992,29472.548507340005,53380.770106560005 2025-09-16,02:21:59.000,259,11053574,4965,0,1757989318,13162.419943740002,27626.874799440004,53380.888887600006 2025-09-16,02:22:00.000,259,11053549,5285,0,1757989319,13162.440152670002,26704.00269984,53381.01465576 2025-09-16,02:22:01.000,259,11053528,4845,0,1757989320,13162.399734810002,28549.51427775,53381.12644968001 2025-09-16,02:22:02.000,259,11053554,4965,0,1757989321,13162.305426469997,28549.436737320008,53381.3081148 2025-09-16,02:22:03.000,259,11053582,4765,0,1757989322,13162.157227650001,30856.299775470005,53381.489779920004 2025-09-16,02:22:04.000,259,11053585,5165,0,1757989323,13162.022501449996,34085.900979750004,53381.58061248001 2025-09-16,02:22:06.000,259,11053563,5285,0,1757989325,13161.87430263,29471.97047868,53381.75529048 2025-09-16,02:22:06.000,259,11053411,5285,0,1757989325,13161.631795469999,30856.003712010002,53381.825161680004 2025-09-16,02:22:07.000,259,11053544,4965,0,1757989326,13161.456651409993,29010.294758460004,53381.98586544001 2025-09-16,02:22:08.000,259,11053549,5405,0,1757989327,13161.281507350002,28548.73182432,53382.11862072 2025-09-16,02:22:09.000,259,11053588,5005,0,1757989328,13161.099626980002,30394.038977460004,53382.15355632001 2025-09-16,02:22:10.000,259,11053548,4805,0,1757989329,13160.964900779996,34084.90705242001,53382.2164404 2025-09-16,02:22:11.000,259,11053501,5405,0,1757989330,13160.884065059996,28548.125599139996,53382.29329872 2025-09-16,02:22:12.000,259,11053568,5044,0,1757989331,13160.80996564999,29009.272634609995,53382.3561828 2025-09-16,02:22:13.000,259,11053534,4925,0,1757989332,13160.75607517,23933.807395919997,53382.50989944001 2025-09-16,02:22:14.000,259,11053591,5245,0,1757989333,13160.75607517,26701.89500997,53382.614706240005 2025-09-16,02:22:16.000,259,11053546,5044,0,1757989335,13160.702184689995,32699.534484389995,53382.64265472 2025-09-16,02:22:16.000,259,11053541,5165,0,1757989335,13160.64829420999,28546.97659095,53382.733487280006 2025-09-16,02:22:17.000,259,11053546,4885,0,1757989336,13160.64829420999,29469.489184920007,53382.86624256 2025-09-16,02:22:18.000,259,11053541,5365,0,1757989337,13160.59440373,35928.62110218,53382.93611376 2025-09-16,02:22:19.000,259,11053552,4845,0,1757989338,13160.54724955999,28546.518397499996,53383.04092056001 2025-09-16,02:22:20.000,259,11053589,5285,0,1757989339,13160.432732289999,28546.412660550006,53383.0548948 2025-09-16,02:22:21.000,259,11053382,4725,0,1757989340,13160.304742399989,24855.361308210006,53383.117778880005 2025-09-16,02:22:22.000,259,11053400,4805,0,1757989341,13160.116125719993,27623.618101379994,53383.236559920006 2025-09-16,02:22:23.000,259,11053588,5125,0,1757989342,13159.907300109997,29007.728875140005,53383.22957280001 2025-09-16,02:22:24.000,259,11053506,4965,0,1757989343,13159.664792949996,29930.509336050003,53383.30643112001 2025-09-16,02:22:26.000,259,11053512,5085,0,1757989345,13159.381867929995,28085.117593350005,53383.355340960006 2025-09-16,02:22:26.000,259,11053576,5044,0,1757989345,13159.139360769994,31314.810436319996,53383.43219928 2025-09-16,02:22:27.000,259,11053545,5445,0,1757989346,13158.883380990002,29930.593925609995,53383.44617352001 2025-09-16,02:22:28.000,259,11053498,4925,0,1757989347,13158.627401209997,27162.365328960004,53383.46713488 2025-09-16,02:22:29.000,259,11053555,5445,0,1757989348,13158.39836667,31314.838632839994,53383.55796744 2025-09-16,02:22:30.000,259,11053575,5165,0,1757989349,13158.25016784999,31776.22533873,53383.56495456001 2025-09-16,02:22:31.000,259,11053550,5125,0,1757989350,13158.06828747999,31776.204191340003,53383.56495456001 2025-09-16,02:22:32.000,259,11053567,5325,0,1757989351,13157.906616039989,29930.71376082,53383.67674848 2025-09-16,02:22:33.000,259,11053569,5485,0,1757989352,13157.785362459988,29930.72080995,53383.59290304001 2025-09-16,02:22:34.000,259,11053579,5325,0,1757989353,13157.704526740003,30853.557663900006,53383.67674848 2025-09-16,02:22:36.000,259,11053533,5445,0,1757989355,13157.536118989992,32237.745978089995,53383.73264544001 2025-09-16,02:22:36.000,259,11053543,5245,0,1757989355,13157.448546959997,28546.877903130007,53383.690722720006 2025-09-16,02:22:37.000,259,11053572,4765,0,1757989356,13157.414865409992,22549.048102200002,53383.69770984 2025-09-16,02:22:38.000,259,11053598,4965,0,1757989357,13157.23972135,27624.37235829,53383.65578712 2025-09-16,02:22:39.000,259,11053590,4725,0,1757989358,13157.11846777,27163.133684130007,53383.67674848 2025-09-16,02:22:40.000,259,11053569,5485,0,1757989359,13156.9365874,26701.9020591,53383.64181288001 2025-09-16,02:22:41.000,259,11053559,5245,0,1757989360,13156.801861199994,28547.61806178,53383.6488 2025-09-16,02:22:42.000,259,11053560,4885,0,1757989361,13156.646926069989,31777.423690829994,53383.65578712 2025-09-16,02:22:43.000,259,11053557,5365,0,1757989362,13156.471782009998,24395.483116140007,53383.60687728 2025-09-16,02:22:44.000,259,11053479,5125,0,1757989363,13156.296637949992,29009.307880260007,53383.64181288001 2025-09-16,02:22:46.000,259,11053541,5525,0,1757989365,13156.101284960001,26241.2414136,53383.56495456001 2025-09-16,02:22:46.000,259,11053573,5365,0,1757989365,13155.91940459,30393.728815740003,53383.5789288 2025-09-16,02:22:47.000,259,11053554,4845,0,1757989366,13155.75773315,25318.538493119995,53383.58591592 2025-09-16,02:22:48.000,259,11053524,4845,0,1757989367,13155.582589089994,28086.76708977,53383.571941680006 2025-09-16,02:22:49.000,259,11053538,5044,0,1757989368,13155.400708719993,30393.651275309996,53383.54399320001 2025-09-16,02:22:50.000,259,11053570,4925,0,1757989369,13155.306400379988,35468.87684358,53383.48809624 2025-09-16,02:22:51.000,259,11053603,5325,0,1757989370,13155.178410489993,32700.535460850006,53383.42521216001 2025-09-16,02:22:52.000,259,11053542,4965,0,1757989371,13155.144728940002,32238.9936741,53383.34136672 2025-09-16,02:22:53.000,259,11053552,4845,0,1757989372,13155.036947979992,27625.056123899994,53383.36232808 2025-09-16,02:22:54.000,259,11053580,4845,0,1757989373,13154.983057500001,28547.808388289995,53383.285469760005 2025-09-16,02:22:56.000,259,11053540,5085,0,1757989375,13155.023475360002,29009.096406359997,53383.22957280001 2025-09-16,02:22:56.000,259,11053589,5245,0,1757989375,13154.996530119992,24395.208200070003,53383.13874024001 2025-09-16,02:22:57.000,259,11053572,4845,0,1757989376,13155.084102150002,32238.66236499,53383.18066296001 2025-09-16,02:22:58.000,259,11053552,4685,0,1757989377,13155.239037279993,29009.06820984,53383.10380464 2025-09-16,02:22:59.000,259,11053576,4605,0,1757989378,13155.279455139993,26702.169926040006,53383.08284328 2025-09-16,02:23:00.000,259,11053530,5005,0,1757989379,13155.353554549998,31315.952395379994,53383.00598496 2025-09-16,02:23:01.000,259,11053572,4845,0,1757989380,13155.495017059999,28547.822486549994,53383.15271448 2025-09-16,02:23:02.000,259,11053537,5285,0,1757989381,13155.582589089994,32700.27464304,53383.08284328 2025-09-16,02:23:03.000,259,11053586,4965,0,1757989382,13155.724051599995,29470.645242240003,53383.15271448 2025-09-16,02:23:04.000,259,11053524,4925,0,1757989383,13155.89245934999,27163.824498870003,53383.11079176001 2025-09-16,02:23:06.000,259,11053528,5125,0,1757989385,13156.081076030001,26241.290757509996,53383.15970160001 2025-09-16,02:23:06.000,259,11053550,4965,0,1757989385,13156.276429019992,23934.533456310004,53383.27848264001 2025-09-16,02:23:07.000,259,11053536,4765,0,1757989386,13156.377473669992,31316.791241850005,53383.22957280001 2025-09-16,02:23:08.000,259,11053577,5245,0,1757989387,13156.525672489988,27164.592854040005,53383.29245688 2025-09-16,02:23:09.000,259,11053594,4885,0,1757989388,13156.680607619994,29471.82244695,53383.383289440004 2025-09-16,02:23:10.000,259,11053617,5645,0,1757989389,13156.86922429999,29472.019822589995,53383.39726368001 2025-09-16,02:23:11.000,259,11053559,5485,0,1757989390,13156.963532639995,28549.429688189994,53383.43219928 2025-09-16,02:23:12.000,259,11053543,5485,0,1757989391,13157.044368359995,30856.6592811,53383.44617352001 2025-09-16,02:23:13.000,259,11053613,5405,0,1757989392,13157.185830869996,26704.348107209997,53383.523031840006 2025-09-16,02:23:14.000,259,11053576,4605,0,1757989393,13157.266666589996,24858.963413639998,53383.56495456001 2025-09-16,02:23:16.000,259,11053510,5125,0,1757989395,13157.455283269992,27627.56561418,53383.56495456001 2025-09-16,02:23:16.000,259,11053557,5165,0,1757989395,13157.590009469997,31780.313834130007,53383.64181288001 2025-09-16,02:23:17.000,259,11053571,5445,0,1757989396,13157.785362459988,30857.603864520002,53383.69770984 2025-09-16,02:23:18.000,259,11053579,5405,0,1757989397,13157.839252939993,33164.69952396001,53383.76758104 2025-09-16,02:23:19.000,259,11053540,4685,0,1757989398,13157.940297589994,29935.119467070006,53383.85142648001 2025-09-16,02:23:20.000,259,11053516,4845,0,1757989399,13157.933561279999,29012.41654659,53383.858413600006 2025-09-16,02:23:21.000,259,11053574,4965,0,1757989400,13157.913352349999,33626.57966895,53383.93527192 2025-09-16,02:23:22.000,259,11053579,5245,0,1757989401,13157.886407109989,31319.702532540003,53383.97020752 2025-09-16,02:23:23.000,259,11053559,5365,0,1757989402,13157.879670799994,29012.874740040003,53384.08898856 2025-09-16,02:23:24.000,259,11053576,4525,0,1757989403,13157.812307699998,29474.268495059994,53384.123924160005 2025-09-16,02:23:26.000,259,11053374,4885,0,1757989405,13157.765153529988,28090.087230000005,53384.15187264 2025-09-16,02:23:26.000,259,11053535,5445,0,1757989405,13157.677581499993,23937.61392612,53384.15885976 2025-09-16,02:23:27.000,259,11053540,4965,0,1757989406,13157.576536849992,29013.022771770004,53384.15187264 2025-09-16,02:23:28.000,259,11053559,5205,0,1757989407,13157.495701129992,32242.8002043,53384.221743840004 2025-09-16,02:23:29.000,259,11053608,4685,0,1757989408,13157.441810650002,30858.485005769995,53384.27065368 2025-09-16,02:23:30.000,259,11053543,5245,0,1757989409,13157.455283269992,31319.7166308,53384.26366656001 2025-09-16,02:23:31.000,259,11053559,5285,0,1757989410,13157.475492199992,30396.66125382,53384.30558928 2025-09-16,02:23:32.000,259,11053563,5405,0,1757989411,13157.536118989992,24859.604884469998,53384.28462792001 2025-09-16,02:23:33.000,259,11053568,4965,0,1757989412,13157.549591609997,35471.44977603,53384.24969232 2025-09-16,02:23:34.000,259,11053556,5005,0,1757989413,13157.664108880002,30395.794210830005,53384.23571808001 2025-09-16,02:23:36.000,259,11053526,5085,0,1757989415,13157.805571389988,26242.933204800007,53384.21475672001 2025-09-16,02:23:36.000,259,11053589,5285,0,1757989415,13157.953770209999,31779.362201580007,53384.291615040005 2025-09-16,02:23:37.000,259,11053582,4845,0,1757989416,13158.10870533999,24858.230304120007,53384.340524880005 2025-09-16,02:23:38.000,259,11053556,4925,0,1757989417,13158.31079463999,30394.680448290004,53384.389434720004 2025-09-16,02:23:39.000,259,11053548,5005,0,1757989418,13158.41183928999,33162.88084842,53384.39642184 2025-09-16,02:23:40.000,259,11053562,5005,0,1757989419,13158.613928589992,29932.990629809996,53384.39642184 2025-09-16,02:23:41.000,259,11053567,5485,0,1757989420,13158.748654789997,27625.930216020002,53384.44533168 2025-09-16,02:23:42.000,259,11053533,5525,0,1757989421,13158.869908369998,28548.668382150005,53384.46629304 2025-09-16,02:23:43.000,259,11053566,5044,0,1757989422,13158.890117299998,27164.48711709,53384.59904832001 2025-09-16,02:23:44.000,259,11053584,5125,0,1757989423,13158.890117299998,28548.661333020005,53384.60603544 2025-09-16,02:23:46.000,259,11053526,4965,0,1757989425,13158.869908369998,33623.85165564,53384.64795816001 2025-09-16,02:23:46.000,259,11053549,5325,0,1757989425,13158.896853609993,32239.656292319996,53384.75276496 2025-09-16,02:23:47.000,259,11053554,4805,0,1757989426,13158.910326229998,32239.522358849994,53384.76673920001 2025-09-16,02:23:48.000,259,11053578,5085,0,1757989427,13158.930535159998,29932.645222439998,53384.89949448 2025-09-16,02:23:49.000,259,11053560,4925,0,1757989428,13158.950744089998,22089.04302579,53384.92045584 2025-09-16,02:23:50.000,259,11053532,5085,0,1757989429,13159.024843499988,29471.138681340002,53385.00430128001 2025-09-16,02:23:51.000,259,11053592,4885,0,1757989430,13159.085470289989,31777.97352297,53385.06718536 2025-09-16,02:23:52.000,259,11053532,4765,0,1757989431,13159.18651493999,31316.600915339994,53385.130069440005 2025-09-16,02:23:53.000,259,11053584,4845,0,1757989432,13159.213460179999,32700.59890302,53385.29077320001 2025-09-16,02:23:54.000,259,11053510,5085,0,1757989433,13159.260614349994,28086.738893250003,53385.27679896 2025-09-16,02:23:56.000,259,11053582,5044,0,1757989435,13159.36839530999,32700.521362590007,53385.465451200005 2025-09-16,02:23:56.000,259,11053550,5044,0,1757989435,13159.462703649995,27163.831548000002,53385.48641256001 2025-09-16,02:23:57.000,259,11053507,5605,0,1757989436,13159.53680306,29931.99670248,53385.633142080005 2025-09-16,02:23:58.000,259,11053546,4805,0,1757989437,13159.63784771,29470.574750939995,53385.76589736 2025-09-16,02:23:59.000,259,11053553,5445,0,1757989438,13159.752364979991,35007.10948467,53385.85672992 2025-09-16,02:24:00.000,259,11053566,5044,0,1757989439,13159.819728080001,31315.980591900006,53385.968523840005 2025-09-16,02:24:01.000,259,11053629,5325,0,1757989440,13159.940981660002,34545.546550529994,53386.10127912 2025-09-16,02:24:02.000,259,11053574,4845,0,1757989441,13160.082444170002,27624.81645348,53386.20608592001 2025-09-16,02:24:03.000,259,11053520,5325,0,1757989442,13160.170016199998,33161.28069591,53386.33185408 2025-09-16,02:24:04.000,259,11053564,5044,0,1757989443,13160.331687639999,28547.42773527,53386.471596480005 2025-09-16,02:24:06.000,259,11053540,4965,0,1757989445,13160.500095389994,27163.295814120007,53386.5484548 2025-09-16,02:24:06.000,259,11053584,5165,0,1757989445,13160.661766829995,24395.060168340002,53386.75108128001 2025-09-16,02:24:07.000,259,11053534,4925,0,1757989446,13160.803229339996,28086.083324160005,53386.89781080001 2025-09-16,02:24:08.000,259,11053564,4925,0,1757989447,13160.911010299991,27624.767109570006,53387.08646304001 2025-09-16,02:24:09.000,259,11053562,4885,0,1757989448,13161.032263879992,29931.714737279995,53387.20524408001 2025-09-16,02:24:10.000,259,11053580,5165,0,1757989449,13161.200671630002,26702.113532999996,53387.42184480001 2025-09-16,02:24:11.000,259,11053586,4765,0,1757989450,13161.301716280002,26240.832564059994,53387.58953568001 2025-09-16,02:24:12.000,259,11053495,5325,0,1757989451,13161.416233549993,30393.29881881,53387.813123520005 2025-09-16,02:24:13.000,259,11053546,4845,0,1757989452,13161.550959749999,30393.43980141,53387.980814400005 2025-09-16,02:24:14.000,259,11053600,4765,0,1757989453,13161.658740709994,36852.95942082,53388.20440224 2025-09-16,02:24:16.000,259,11053548,4925,0,1757989455,13161.77325798,32239.317934079998,53388.35811888001 2025-09-16,02:24:16.000,259,11053594,4685,0,1757989455,13161.8540937,27625.570710390006,53388.57471960001 2025-09-16,02:24:17.000,259,11053581,5405,0,1757989456,13161.941665729995,28548.428711729997,53388.73542336 2025-09-16,02:24:18.000,259,11053553,5405,0,1757989457,13161.92819310999,28087.168890179993,53388.938049840006 2025-09-16,02:24:19.000,259,11053529,5245,0,1757989458,13161.93492942,25780.41863811,53389.154650560005 2025-09-16,02:24:20.000,259,11053539,5245,0,1757989459,13161.840621079995,29471.674415219997,53389.31535432001 2025-09-16,02:24:21.000,259,11053557,5285,0,1757989460,13161.81367584,29471.730808260007,53389.50400656 2025-09-16,02:24:22.000,259,11053566,4765,0,1757989461,13161.77325798,28549.098379079995,53389.67868456001 2025-09-16,02:24:23.000,259,11053556,4845,0,1757989462,13161.70589487999,29472.090313890003,53389.874323920005 2025-09-16,02:24:24.000,259,11053593,5565,0,1757989463,13161.64526808999,26242.51730613,53390.01406632001 2025-09-16,02:24:26.000,259,11053555,5405,0,1757989465,13161.584641299989,29010.99967146,53390.10489888001 2025-09-16,02:24:26.000,259,11053602,4645,0,1757989465,13161.544223439989,34086.5706471,53390.279576880006 2025-09-16,02:24:27.000,259,11053535,5325,0,1757989466,13161.537487129994,29934.252424079998,53390.41931928001 2025-09-16,02:24:28.000,259,11053563,5365,0,1757989467,13161.584641299989,28550.367222479996,53390.642907120004 2025-09-16,02:24:29.000,259,11053557,5165,0,1757989468,13161.544223439989,30396.16781472,53390.77566240001 2025-09-16,02:24:30.000,259,11053501,5245,0,1757989469,13161.557696059994,26705.186953680008,53390.880469200005 2025-09-16,02:24:31.000,259,11053564,4885,0,1757989470,13161.62505915999,24859.88684967,53391.02719872 2025-09-16,02:24:32.000,259,11053548,5044,0,1757989471,13161.719367499994,33165.326896529994,53391.09008280001 2025-09-16,02:24:33.000,259,11053574,4805,0,1757989472,13161.800203219995,29474.34603549,53391.285722160006 2025-09-16,02:24:34.000,259,11053586,4925,0,1757989473,13162.04944668999,30858.879757050003,53391.383541840005 2025-09-16,02:24:36.000,259,11053532,4885,0,1757989475,13162.271744919992,26245.062042060003,53391.51629712 2025-09-16,02:24:36.000,259,11053541,5365,0,1757989475,13162.541197320003,25783.745827470004,53391.62809104 2025-09-16,02:24:37.000,259,11053565,5405,0,1757989476,13162.810649719999,28552.369175400003,53391.85866600001 2025-09-16,02:24:38.000,259,11053539,5245,0,1757989477,13163.14746521999,28091.10935385,53392.033344 2025-09-16,02:24:39.000,259,11053557,5405,0,1757989478,13163.484280719997,28552.71458277,53392.11718944001 2025-09-16,02:24:40.000,259,11053456,4885,0,1757989479,13163.888459319998,29014.17882909,53392.291867440006 2025-09-16,02:24:41.000,259,11053554,5044,0,1757989480,13164.22527481999,31321.34497983,53392.45257120001 2025-09-16,02:24:42.000,259,11053527,5445,0,1757989481,13164.568826629991,28091.602792949998,53392.64122344 2025-09-16,02:24:43.000,259,11053529,5365,0,1757989482,13164.892169509993,30860.134502190005,53392.82987568 2025-09-16,02:24:44.000,259,11053450,5044,0,1757989483,13165.215512389994,28091.870659890003,53392.990579440004 2025-09-16,02:24:46.000,259,11053590,4925,0,1757989485,13165.518646339995,31321.937106750003,53393.21416728 2025-09-16,02:24:46.000,259,11053488,4885,0,1757989485,13165.767889809991,27169.379213310007,53393.38185816 2025-09-16,02:24:47.000,259,11053565,5525,0,1757989486,13166.077760070002,28553.786050530005,53393.59845888 2025-09-16,02:24:48.000,259,11053548,4885,0,1757989487,13166.374157709994,31783.9018413,53393.83602096 2025-09-16,02:24:49.000,259,11053555,5565,0,1757989488,13166.636873799995,26247.15563367,53394.05262168 2025-09-16,02:24:50.000,259,11053575,4925,0,1757989489,13166.940007749996,28554.512110919997,53394.29018376 2025-09-16,02:24:51.000,259,11053536,5005,0,1757989490,13167.283559559997,30400.460734890003,53394.54172008001 2025-09-16,02:24:52.000,259,11053555,5445,0,1757989491,13167.573220889994,29016.378157650004,53394.70242384 2025-09-16,02:24:53.000,259,11053553,5405,0,1757989492,13167.86961853,28093.865563679996,53394.89107608 2025-09-16,02:24:54.000,259,11053577,5285,0,1757989493,13168.15254355,26248.44562446,53395.21248360001 2025-09-16,02:24:56.000,259,11053574,4925,0,1757989495,13168.556722150002,28555.830298229994,53395.42908432001 2025-09-16,02:24:56.000,259,11053508,4925,0,1757989495,13168.846383479999,32247.43853184,53395.645685040006 2025-09-16,02:24:57.000,259,11053554,4725,0,1757989496,13169.21014422,28094.76080319,53395.88324712001 2025-09-16,02:24:58.000,259,11053557,5684,0,1757989497,13169.641268059997,29940.716476290007,53396.18369328 2025-09-16,02:24:59.000,259,11053547,5285,0,1757989498,13170.025237729998,33170.909807489996,53396.365358400006 2025-09-16,02:25:00.000,259,11053574,4845,0,1757989499,13170.51025205,31325.412327840007,53396.581959120005 2025-09-16,02:25:01.000,259,11053561,5285,0,1757989500,13170.968321129993,26711.291500260006,53396.798559840005 2025-09-16,02:25:02.000,259,11053397,5445,0,1757989501,13171.41965389999,29480.147469479998,53397.036121920006 2025-09-16,02:25:03.000,259,11053563,5285,0,1757989502,13171.924877149992,31787.539192380005,53397.32958096 2025-09-16,02:25:04.000,259,11053534,5125,0,1757989503,13172.463781949999,28557.627826380005,53397.60207864 2025-09-16,02:25:06.000,259,11053521,5445,0,1757989505,13173.339502249997,30403.773825990007,53398.18200960001 2025-09-16,02:25:07.000,259,11053575,5285,0,1757989506,13173.79757132999,32249.68015518,53398.3916232 2025-09-16,02:25:08.000,259,11053536,4765,0,1757989507,13174.174804689996,28096.960131750006,53398.63617240001 2025-09-16,02:25:09.000,259,11053390,5044,0,1757989508,13174.518356499997,32711.525054519996,53398.83181176001 2025-09-16,02:25:10.000,259,11053592,4765,0,1757989509,13174.855171999989,29481.648934170007,53399.146232160005 2025-09-16,02:25:11.000,259,11053545,5365,0,1757989510,13175.16504226,24867.42941877,53399.40475560001 2025-09-16,02:25:12.000,259,11053581,5525,0,1757989511,13175.441230969991,24867.528106590005,53399.76109872001 2025-09-16,02:25:13.000,259,11053532,4965,0,1757989512,13175.703947059992,28559.27027367,53400.00564792001 2025-09-16,02:25:14.000,259,11053547,5285,0,1757989513,13175.973399459988,27175.06081209,53400.29910696 2025-09-16,02:25:15.000,259,11053548,4885,0,1757989514,13176.222642929999,34096.728443429995,53400.56461752 2025-09-16,02:25:17.000,259,11053565,5405,0,1757989516,13176.48535902,27175.145401650007,53400.823140960005 2025-09-16,02:25:17.000,259,11053561,5365,0,1757989516,13176.714393559996,34096.85532777,53401.09563864 2025-09-16,02:25:18.000,259,11053579,5285,0,1757989517,13176.997318579997,29021.0658291,53401.38909768001 2025-09-16,02:25:19.000,259,11053568,4805,0,1757989518,13177.239825739998,26252.45657943,53401.65460824001 2025-09-16,02:25:20.000,259,11053557,5405,0,1757989519,13177.60358648,29021.094025619997,53401.91313168 2025-09-16,02:25:21.000,259,11053524,4965,0,1757989520,13177.920193049991,27636.764728830007,53402.262487680004 2025-09-16,02:25:22.000,259,11053598,4885,0,1757989521,13178.169436520002,31328.281323749994,53402.56293384001 2025-09-16,02:25:23.000,259,11053585,5565,0,1757989522,13178.519724639998,29482.494829770003,53402.84241864 2025-09-16,02:25:24.000,259,11053595,5205,0,1757989523,13178.829594899995,30405.381027630006,53403.11491632001 2025-09-16,02:25:25.000,259,11053560,4965,0,1757989524,13179.112519919996,30866.739537,53403.45029808001 2025-09-16,02:25:27.000,259,11053554,5085,0,1757989526,13179.442599109992,29943.97317435,53403.82061544 2025-09-16,02:25:27.000,259,11053588,5085,0,1757989526,13179.637952099998,32251.167521609997,53404.107087360004 2025-09-16,02:25:28.000,259,11053586,5044,0,1757989527,13179.866986639994,31328.415257219996,53404.393559280004 2025-09-16,02:25:29.000,259,11053528,4805,0,1757989528,13180.06233963,24406.670085449994,53404.728941040004 2025-09-16,02:25:30.000,259,11053560,4965,0,1757989529,13180.338528339991,27636.905711429994,53405.02240008 2025-09-16,02:25:31.000,259,11053520,5125,0,1757989530,13180.594508119997,29482.755647579994,53405.31585912 2025-09-16,02:25:32.000,259,11053592,4885,0,1757989531,13180.796597419998,26714.167545300006,53405.70713784001 2025-09-16,02:25:33.000,259,11053551,5405,0,1757989532,13181.018895649999,33635.955011850005,53405.972648400006 2025-09-16,02:25:34.000,259,11053548,4885,0,1757989533,13181.22098495,29944.530055619995,53406.36392712 2025-09-16,02:25:35.000,259,11053579,5365,0,1757989534,13181.328765909995,30867.55723608,53406.68533464001 2025-09-16,02:25:37.000,259,11053579,5245,0,1757989536,13181.46349211,30867.754611719996,53407.01372928 2025-09-16,02:25:37.000,259,11053581,5165,0,1757989536,13181.564536760001,28560.637804889993,53407.314175440006 2025-09-16,02:25:38.000,259,11053526,4845,0,1757989537,13181.625163550001,28560.87747531,53407.63558296 2025-09-16,02:25:39.000,259,11053546,5205,0,1757989538,13181.692526649997,34098.39908724,53407.95000336 2025-09-16,02:25:40.000,259,11053589,5445,0,1757989539,13181.726208200002,29022.602539440006,53408.278398 2025-09-16,02:25:41.000,259,11053558,5125,0,1757989540,13181.665581410001,27177.048666749994,53408.585831280005 2025-09-16,02:25:42.000,259,11053563,5405,0,1757989541,13181.638636169992,31330.248031020004,53408.9072388 2025-09-16,02:25:43.000,259,11053526,4965,0,1757989542,13181.645372480001,28561.730420039996,53409.22864632001 2025-09-16,02:25:44.000,259,11053518,4845,0,1757989543,13181.598218309991,28561.83615699,53409.494156880006 2025-09-16,02:25:45.000,259,11053565,5445,0,1757989544,13181.578009379991,34099.294326749994,53409.73171896001 2025-09-16,02:25:47.000,259,11053529,5405,0,1757989546,13181.611690929996,29484.78579702,53410.1299848 2025-09-16,02:25:47.000,259,11053581,5365,0,1757989546,13181.611690929996,27177.61964628,53410.39549536 2025-09-16,02:25:48.000,259,11053569,5445,0,1757989547,13181.645372480001,32253.677011890002,53410.70991576001 2025-09-16,02:25:49.000,259,11053558,4765,0,1757989548,13181.652108789996,29946.369878550002,53411.01036192 2025-09-16,02:25:50.000,259,11053503,5245,0,1757989549,13181.732944509997,23947.334676390004,53411.282859599996 2025-09-16,02:25:51.000,259,11053556,4845,0,1757989550,13181.746417130002,28561.970090460003,53411.61125424 2025-09-16,02:25:52.000,259,11053589,5085,0,1757989551,13181.827252850002,32715.00732474,53411.91868752 2025-09-16,02:25:53.000,259,11053551,5445,0,1757989552,13181.894615949997,27177.436368900002,53412.14926248001 2025-09-16,02:25:54.000,259,11053521,5525,0,1757989553,13181.968715360003,28100.38600893,53412.45669576 2025-09-16,02:25:55.000,259,11053541,5365,0,1757989554,13181.975451669998,26716.091957790006,53412.72220632001 2025-09-16,02:25:57.000,259,11053546,5044,0,1757989556,13181.874407019997,29023.427287650004,53413.113485040005 2025-09-16,02:25:57.000,259,11053577,5325,0,1757989556,13181.759889749992,24408.918757919993,53413.38598272 2025-09-16,02:25:58.000,259,11053558,5085,0,1757989557,13181.631899859996,24870.516937709996,53413.616557680005 2025-09-16,02:25:59.000,259,11053562,5005,0,1757989558,13181.44328318,27639.41520171,53413.91001672 2025-09-16,02:26:00.000,259,11053595,5525,0,1757989559,13181.24119388,28562.49172608,53414.16155304001 2025-09-16,02:26:01.000,259,11053500,5005,0,1757989560,13181.05257719999,26255.466557940003,53414.43405072 2025-09-16,02:26:02.000,259,11053534,5044,0,1757989561,13180.709025390002,32254.685037479998,53414.68558704001 2025-09-16,02:26:03.000,259,11053546,4805,0,1757989562,13180.412627749996,26255.80491618,53414.89520064 2025-09-16,02:26:04.000,259,11053540,4765,0,1757989563,13180.16338428,24871.708240680004,53415.11180136 2025-09-16,02:26:05.000,259,11053491,5405,0,1757989564,13179.92087712,27640.66289772,53415.342376320004 2025-09-16,02:26:07.000,259,11053525,5565,0,1757989566,13179.456071729997,31332.567194789997,53415.8244876 2025-09-16,02:26:08.000,259,11053564,4765,0,1757989567,13179.247246120001,31332.70817739,53415.90833304001 2025-09-16,02:26:09.000,259,11053370,5044,0,1757989568,13179.051893129996,31794.362750219996,53416.131920880005 2025-09-16,02:26:10.000,259,11053544,4925,0,1757989569,13178.930639549995,29487.034469489998,53416.28563752 2025-09-16,02:26:11.000,259,11053578,5125,0,1757989570,13178.890221689995,35947.64670405,53416.53018672001 2025-09-16,02:26:12.000,259,11053375,5445,0,1757989571,13178.85654013999,28564.218762930002,53416.66992912 2025-09-16,02:26:13.000,259,11053544,4845,0,1757989572,13178.81612227999,27641.30436855,53416.900504080004 2025-09-16,02:26:14.000,259,11053596,4765,0,1757989573,13178.809385969995,29948.674944059996,53417.040246480006 2025-09-16,02:26:15.000,259,11053586,4765,0,1757989574,13178.80264966,32256.172403909994,53417.19396312 2025-09-16,02:26:16.000,259,11053563,5245,0,1757989575,13178.82285859,31794.715206719993,53417.361654 2025-09-16,02:26:18.000,259,11053606,4885,0,1757989577,13178.91716692999,31333.16637084,53417.55030624 2025-09-16,02:26:18.000,259,11053524,4965,0,1757989577,13179.03842050999,31333.208665619997,53417.759919840006 2025-09-16,02:26:19.000,259,11053576,5005,0,1757989578,13179.08557468,27180.065694389996,53417.885688 2025-09-16,02:26:20.000,259,11053405,5325,0,1757989579,13179.267455050001,27641.607481140003,53418.03940464001 2025-09-16,02:26:21.000,259,11053600,4925,0,1757989580,13179.422390179992,30410.498696010007,53418.1302372 2025-09-16,02:26:22.000,259,11053563,5365,0,1757989581,13179.644688409993,29026.19759574,53418.39574776 2025-09-16,02:26:23.000,259,11053562,4845,0,1757989582,13179.779414609999,35025.465419190004,53418.5844 2025-09-16,02:26:24.000,259,11053550,5285,0,1757989583,13179.968031289995,29949.42215184,53418.73811664001 2025-09-16,02:26:25.000,259,11053552,5085,0,1757989584,13180.16338428,27642.157313279997,53418.933756000006 2025-09-16,02:26:26.000,259,11053555,5525,0,1757989585,13180.466518230001,24873.562161869995,53419.15734384 2025-09-16,02:26:28.000,259,11053527,5525,0,1757989587,13180.722498009993,30872.956869660004,53419.32503472 2025-09-16,02:26:28.000,259,11053545,5245,0,1757989587,13181.025631959994,27181.348636049996,53419.49971272 2025-09-16,02:26:29.000,259,11053553,5405,0,1757989588,13181.328765909995,26720.109961890004,53419.66041648 2025-09-16,02:26:30.000,259,11053585,5445,0,1757989589,13181.786834990002,28104.819911700004,53419.92592704 2025-09-16,02:26:31.000,259,11053569,5445,0,1757989590,13182.184277279994,24413.225776349995,53420.1215664 2025-09-16,02:26:32.000,259,11053547,5325,0,1757989591,13182.63561004999,27643.87025187,53420.33816712 2025-09-16,02:26:33.000,259,11053495,5485,0,1757989592,13183.154305919998,25798.238838749996,53420.5757292 2025-09-16,02:26:34.000,259,11053552,4765,0,1757989593,13183.686474409995,32259.330414149998,53420.81329128 2025-09-16,02:26:35.000,259,11053574,4885,0,1757989594,13184.279269689992,30413.60031321,53421.15566016001 2025-09-16,02:26:36.000,259,11053501,5405,0,1757989595,13184.85859235,29029.39085163,53421.44213208001 2025-09-16,02:26:38.000,259,11053557,5605,0,1757989597,13185.444651320002,28106.77252071,53421.81244944 2025-09-16,02:26:38.000,259,11053563,5405,0,1757989597,13185.943138259994,29029.997076810003,53422.10590848 2025-09-16,02:26:39.000,259,11053578,5325,0,1757989598,13186.616769259992,27184.18238631,53422.399367519996 2025-09-16,02:26:40.000,259,11053532,4765,0,1757989599,13187.29040025999,30876.319304670003,53422.776672 2025-09-16,02:26:41.000,259,11053543,5485,0,1757989600,13188.044866980003,27184.591235850006,53423.1609636 2025-09-16,02:26:42.000,259,11053538,4845,0,1757989601,13188.75217952999,29030.772481110005,53423.55224232001 2025-09-16,02:26:43.000,259,11053531,5085,0,1757989602,13189.405601599989,28569.611347380007,53423.95749528001 2025-09-16,02:26:44.000,259,11053547,5405,0,1757989603,13190.133123079991,29031.258871080005,53424.33479976 2025-09-16,02:26:45.000,259,11053546,4965,0,1757989604,13190.86738086999,27646.92957429,53424.71909136 2025-09-16,02:26:46.000,259,11053508,4925,0,1757989605,13191.541011870002,31800.73516374,53425.21517688 2025-09-16,02:26:48.000,259,11053581,5765,0,1757989607,13192.25506073,30877.96175196,53425.72523664 2025-09-16,02:26:48.000,259,11053559,5365,0,1757989607,13192.901746490003,27647.662683810006,53426.10952824 2025-09-16,02:26:49.000,259,11053606,4885,0,1757989608,13193.52822331999,30416.948649960003,53426.528755440006 2025-09-16,02:26:50.000,259,11053506,4965,0,1757989609,13194.181645389988,27186.72712224,53427.02484096001 2025-09-16,02:26:51.000,259,11053613,5485,0,1757989610,13194.83506746,25340.88423522,53427.52791360001 2025-09-16,02:26:52.000,259,11053520,4925,0,1757989611,13195.501962149989,31340.638448640006,53428.017012000004 2025-09-16,02:26:53.000,259,11053491,5525,0,1757989612,13196.155384220001,27187.354494810003,53428.52707176 2025-09-16,02:26:54.000,259,11053534,5005,0,1757989613,13196.781861049989,29033.69082093,53429.07206712 2025-09-16,02:26:55.000,259,11053566,5005,0,1757989614,13197.408337879991,26726.468277149994,53429.5541784 2025-09-16,02:26:56.000,259,11053512,5085,0,1757989615,13198.068496259999,30880.35140703,53430.07122528001 2025-09-16,02:26:58.000,259,11053585,5445,0,1757989617,13198.843171909997,31803.76628964,53430.602246400005 2025-09-16,02:26:58.000,259,11053595,5325,0,1757989617,13199.435967189995,30419.479287630005,53431.07038344 2025-09-16,02:26:59.000,259,11053564,4965,0,1757989618,13200.069180329992,32265.843810270002,53431.55249472001 2025-09-16,02:27:00.000,259,11053553,5205,0,1757989619,13200.776492879995,32727.731004390007,53432.09050296 2025-09-16,02:27:01.000,259,11053563,5445,0,1757989620,13201.510750669993,30420.571902779993,53432.60056272 2025-09-16,02:27:02.000,259,11053565,5405,0,1757989621,13202.184381669991,27190.216441590004,53433.06171264001 2025-09-16,02:27:03.000,259,11053583,5485,0,1757989622,13202.858012669989,26728.935472650002,53433.620682240005 2025-09-16,02:27:04.000,259,11053528,4965,0,1757989623,13203.518171049996,28575.250651380004,53434.172664720005 2025-09-16,02:27:05.000,259,11053566,5125,0,1757989624,13204.20527467,29037.109648979997,53434.63381464 2025-09-16,02:27:06.000,259,11053600,4965,0,1757989625,13204.905850909992,28575.828680039995,53435.17182288001 2025-09-16,02:27:08.000,259,11053583,5565,0,1757989627,13205.62663608,30422.172055289993,53435.71681824 2025-09-16,02:27:08.000,259,11053545,4885,0,1757989627,13206.152068260002,29960.926332000003,53436.19892952 2025-09-16,02:27:09.000,259,11053556,5005,0,1757989628,13206.66402782,34576.46403471001,53436.72296352 2025-09-16,02:27:10.000,259,11053600,4685,0,1757989629,13207.135569519996,31807.396591590004,53437.21904904 2025-09-16,02:27:11.000,259,11053600,5205,0,1757989630,13207.613847529989,24423.038165310005,53437.78500576001 2025-09-16,02:27:12.000,259,11053569,5405,0,1757989631,13208.14601602,28576.998835620005,53438.28807840001 2025-09-16,02:27:13.000,259,11053608,4925,0,1757989632,13208.644502959993,26730.986769480005,53438.80512528 2025-09-16,02:27:14.000,259,11053559,5205,0,1757989633,13209.12278097,31346.411686110005,53439.29422368001 2025-09-16,02:27:15.000,259,11053615,5445,0,1757989634,13209.594322669996,27192.556752749995,53439.76236072 2025-09-16,02:27:16.000,259,11053563,5405,0,1757989635,13210.079336989998,29500.315030409998,53440.32133032001 2025-09-16,02:27:18.000,259,11053590,5044,0,1757989637,13210.55761499999,25346.530588349997,53440.768506 2025-09-16,02:27:18.000,259,11053582,5085,0,1757989637,13210.955057289997,29038.83668583,53441.25061728 2025-09-16,02:27:19.000,259,11053543,5365,0,1757989638,13211.365972199994,32269.54460352,53441.69779296 2025-09-16,02:27:20.000,259,11053589,5285,0,1757989639,13211.790359729996,29038.801440180003,53442.24278832001 2025-09-16,02:27:21.000,259,11053547,5285,0,1757989640,13212.174329399997,32731.093439400007,53442.78778368001 2025-09-16,02:27:22.000,259,11053571,5205,0,1757989641,13212.571771689989,29500.30798128,53443.38168888 2025-09-16,02:27:23.000,259,11053584,4765,0,1757989642,13212.94226874,29961.835669770007,53443.78694184 2025-09-16,02:27:24.000,259,11053534,5005,0,1757989643,13213.299293169992,32731.128685050004,53444.29001448 2025-09-16,02:27:25.000,259,11053591,5325,0,1757989644,13213.689999149989,25346.537637479996,53444.74417728 2025-09-16,02:27:26.000,259,11053594,4925,0,1757989645,13214.11438667999,23500.49032569,53445.23327568001 2025-09-16,02:27:28.000,259,11053558,4845,0,1757989647,13214.518565279992,35500.541535540004,53445.77128392 2025-09-16,02:27:28.000,259,11053591,5445,0,1757989647,13214.868853399988,23500.525571339997,53446.16256264 2025-09-16,02:27:29.000,259,11053551,5445,0,1757989648,13215.15851473,24885.18617724,53446.6376868 2025-09-16,02:27:30.000,259,11053544,4885,0,1757989649,13215.387549269995,30423.722863889998,53447.11281096 2025-09-16,02:27:31.000,259,11053584,4845,0,1757989650,13215.636792739992,28577.590962539995,53447.55998664001 2025-09-16,02:27:32.000,259,11053549,5525,0,1757989651,13215.906245140002,24423.665537880006,53448.0001752 2025-09-16,02:27:33.000,259,11053562,4685,0,1757989652,13216.121807059993,29500.582897350003,53448.41940240001 2025-09-16,02:27:34.000,259,11053560,5005,0,1757989653,13216.33063266999,26269.89612705,53448.9434364 2025-09-16,02:27:35.000,259,11053603,5205,0,1757989654,13216.546194589995,33192.95948613,53449.34868936 2025-09-16,02:27:36.000,259,11053556,5044,0,1757989655,13216.707866029996,28577.569815149996,53449.7818908 2025-09-16,02:27:38.000,259,11053536,5165,0,1757989657,13216.957109499992,27654.380504700006,53450.26400208001 2025-09-16,02:27:38.000,259,11053551,5445,0,1757989657,13217.206352970003,27654.380504700006,53450.655280800005 2025-09-16,02:27:39.000,259,11053566,4965,0,1757989658,13217.455596439999,30423.54663564,53451.074508 2025-09-16,02:27:40.000,259,11053572,4805,0,1757989659,13217.67789467,29500.427816490002,53451.43085112 2025-09-16,02:27:41.000,259,11053593,5165,0,1757989660,13217.906929209996,26269.59301446,53451.82212984001 2025-09-16,02:27:42.000,259,11053599,5325,0,1757989661,13218.196590539992,28115.774259719998,53452.30424112001 2025-09-16,02:27:43.000,259,11053620,4805,0,1757989662,13218.452570319998,28577.37243951,53452.765391040004 2025-09-16,02:27:44.000,259,11053564,5085,0,1757989663,13218.68834116999,29961.892062810002,53453.16365688001 2025-09-16,02:27:45.000,259,11053565,5245,0,1757989664,13218.984738809995,29961.877964550004,53453.59685832001 2025-09-16,02:27:46.000,259,11053600,4805,0,1757989665,13219.328290619997,30423.490242600004,53454.01608552 2025-09-16,02:27:48.000,259,11053534,4965,0,1757989667,13219.725732909988,22115.759228490002,53454.512171040005 2025-09-16,02:27:48.000,259,11053575,5165,0,1757989667,13220.13664782,31346.60906175,53454.8824884 2025-09-16,02:27:49.000,259,11053541,5405,0,1757989668,13220.554299039992,31346.757093480002,53455.28774136 2025-09-16,02:27:50.000,259,11053593,5405,0,1757989669,13220.897850849993,26731.557749009997,53455.76286552 2025-09-16,02:27:51.000,259,11053543,5285,0,1757989670,13221.086467529989,29500.871911680006,53456.20305408 2025-09-16,02:27:52.000,259,11053575,5325,0,1757989671,13221.51085505999,33193.26964785,53456.573371440005 2025-09-16,02:27:53.000,259,11053562,5085,0,1757989672,13221.888088419997,27193.45904139,53457.0834312 2025-09-16,02:27:54.000,259,11053594,4885,0,1757989673,13222.224903919989,30886.025956679994,53457.537594 2025-09-16,02:27:55.000,259,11053601,5285,0,1757989674,13222.69644562,31809.243463649997,53457.97778256001 2025-09-16,02:27:56.000,259,11053579,5285,0,1757989675,13223.134305769992,30424.83662643,53458.39002264001 2025-09-16,02:27:58.000,259,11053511,5565,0,1757989677,13223.54522067999,30424.99875642,53458.87912104 2025-09-16,02:27:58.000,259,11053559,5325,0,1757989677,13224.050443929991,29040.4509366,53459.31930960001 2025-09-16,02:27:59.000,259,11053574,4885,0,1757989678,13224.468095149998,34117.593868230004,53459.85033072001 2025-09-16,02:28:00.000,259,11053615,5285,0,1757989679,13225.020472569995,23502.196215150005,53460.311480640004 2025-09-16,02:28:01.000,259,11053549,5365,0,1757989680,13225.498750580002,28579.44488373,53460.70275936 2025-09-16,02:28:02.000,259,11053575,5325,0,1757989681,13225.862511319989,30425.802357239998,53461.16390928001 2025-09-16,02:28:03.000,259,11053606,4965,0,1757989682,13226.23300837,25810.405637129996,53461.5901236 2025-09-16,02:28:04.000,259,11053574,4765,0,1757989683,13226.590032799992,31810.850665289996,53462.037299280004 2025-09-16,02:28:05.000,259,11053524,4685,0,1757989684,13226.920111990003,28580.220288030003,53462.58229464001 2025-09-16,02:28:06.000,259,11053564,4965,0,1757989685,13227.25019118,28580.523400620004,53462.994534720005 2025-09-16,02:28:08.000,259,11053519,5205,0,1757989687,13227.61395192,33657.96239571,53463.48363312 2025-09-16,02:28:08.000,259,11053570,4845,0,1757989687,13227.876668010002,29042.636166900003,53463.89587320001 2025-09-16,02:28:09.000,259,11053552,4925,0,1757989688,13228.105702549998,27658.179985769995,53464.27317768 2025-09-16,02:28:10.000,259,11053588,4925,0,1757989689,13228.53009008,27658.377361410006,53464.72734048 2025-09-16,02:28:11.000,259,11053564,5085,0,1757989690,13228.900587129996,31351.021817130008,53465.174516160005 2025-09-16,02:28:12.000,259,11053568,4685,0,1757989691,13229.170039529992,25812.640211339996,53465.558807760004 2025-09-16,02:28:13.000,259,11053527,5725,0,1757989692,13229.318238350003,25812.950373059997,53466.012970560005 2025-09-16,02:28:14.000,259,11053593,5325,0,1757989693,13229.506855029998,29505.74990964,53466.42521064 2025-09-16,02:28:15.000,259,11053605,5565,0,1757989694,13229.756098499995,31813.754906849994,53466.76757952 2025-09-16,02:28:16.000,259,11053593,5485,0,1757989695,13229.87061577,29044.74385677,53467.20776808001 2025-09-16,02:28:18.000,259,11053569,5645,0,1757989697,13230.07270507,30891.333951570006,53467.571098320004 2025-09-16,02:28:18.000,259,11053550,4965,0,1757989697,13230.288266989992,25352.797264919995,53467.94141568 2025-09-16,02:28:19.000,259,11053546,4925,0,1757989698,13230.490356289993,27660.943244730006,53468.34666864 2025-09-16,02:28:20.000,259,11053573,5565,0,1757989699,13230.604873559998,30430.701502590004,53468.65410192 2025-09-16,02:28:21.000,259,11053511,5325,0,1757989700,13230.766544999999,30892.70148279,53468.97550944001 2025-09-16,02:28:22.000,259,11053568,4885,0,1757989701,13230.874325959994,32277.679299540003,53469.31089120001 2025-09-16,02:28:23.000,259,11053590,5125,0,1757989702,13231.00905216,30893.378199269995,53469.68120856 2025-09-16,02:28:24.000,259,11053548,4925,0,1757989703,13230.975370609995,32740.109276670002,53469.93274488001 2025-09-16,02:28:25.000,259,11053591,5645,0,1757989704,13231.076415259995,32740.320750569997,53470.26812664001 2025-09-16,02:28:26.000,259,11053587,5405,0,1757989705,13231.21114146,29970.900850949998,53470.55459856 2025-09-16,02:28:28.000,259,11053547,5525,0,1757989707,13231.096624189995,30894.60474789,53470.82010912001 2025-09-16,02:28:28.000,259,11053588,4605,0,1757989707,13230.92148012999,24432.70957167,53471.043696960005 2025-09-16,02:28:29.000,259,11053543,5365,0,1757989708,13230.833908099994,26279.243273429995,53471.35113024001 2025-09-16,02:28:30.000,259,11053541,5445,0,1757989709,13230.867589649999,26740.940141040002,53471.53978248001 2025-09-16,02:28:31.000,259,11053570,4765,0,1757989710,13230.96189798999,30433.979348039997,53471.72843472 2025-09-16,02:28:32.000,259,11053598,4845,0,1757989711,13230.94168905999,29972.522150849996,53471.93804832 2025-09-16,02:28:33.000,259,11053547,5285,0,1757989712,13230.914743819994,29049.487921260006,53472.07779072 2025-09-16,02:28:34.000,259,11053575,5405,0,1757989713,13231.06967895,29972.832312569997,53472.217533120005 2025-09-16,02:28:35.000,259,11053546,4965,0,1757989714,13231.096624189995,29973.1213269,53472.44810808001 2025-09-16,02:28:36.000,259,11053515,5245,0,1757989715,13231.197668839995,29973.473783399997,53472.601824720005 2025-09-16,02:28:38.000,259,11053538,4845,0,1757989717,13231.27176825,31820.127320369997,53472.68567016 2025-09-16,02:28:38.000,259,11053552,5044,0,1757989717,13231.325658729991,27665.997470939998,53472.790476960006 2025-09-16,02:28:39.000,259,11053582,4965,0,1757989718,13231.406494449991,28589.405304419997,53472.93021936001 2025-09-16,02:28:40.000,259,11053521,5285,0,1757989719,13231.500802789997,26743.146518730005,53473.06297464 2025-09-16,02:28:41.000,259,11053573,5365,0,1757989720,13231.419967069996,30897.882593340008,53473.06996176 2025-09-16,02:28:42.000,259,11053520,4885,0,1757989721,13231.386285519991,35052.59752056,53473.13284584 2025-09-16,02:28:43.000,259,11053400,4805,0,1757989722,13231.440175999996,28128.638921970007,53473.272588240005 2025-09-16,02:28:44.000,259,11053426,4725,0,1757989723,13231.615320060002,35514.42127250999,53473.29354960001 2025-09-16,02:28:45.000,259,11053527,5285,0,1757989724,13231.797200429988,31821.84730809,53473.40534352 2025-09-16,02:28:46.000,259,11053558,4925,0,1757989725,13231.851090909993,31822.072880249994,53473.43329200001 2025-09-16,02:28:48.000,259,11053538,5245,0,1757989727,13232.019498659989,28129.266294539993,53473.51713744 2025-09-16,02:28:48.000,259,11053555,5445,0,1757989727,13232.10033437999,30899.059798050002,53473.54508592 2025-09-16,02:28:49.000,259,11053579,5245,0,1757989728,13232.214851649995,30899.25717369,53473.58700864 2025-09-16,02:28:50.000,259,11053557,5365,0,1757989729,13232.416940949995,23975.051855550002,53473.62194424001 2025-09-16,02:28:51.000,259,11053584,4685,0,1757989730,13232.598821319996,32745.678089370005,53473.656879840004 2025-09-16,02:28:52.000,259,11053538,4965,0,1757989731,13232.686393349992,30899.355861510005,53473.69181544 2025-09-16,02:28:53.000,259,11053531,5365,0,1757989732,13232.619030249996,27668.03466951,53473.68482832 2025-09-16,02:28:54.000,259,11053578,5005,0,1757989733,13232.645975489992,29975.976224550002,53473.67085408001 2025-09-16,02:28:55.000,259,11053515,5325,0,1757989734,13232.652711800001,29052.941994959998,53473.7127768 2025-09-16,02:28:56.000,259,11053533,5445,0,1757989735,13232.645975489992,28129.83727407,53473.726751040005 2025-09-16,02:28:58.000,259,11053556,4965,0,1757989737,13232.47083143,29976.201796709996,53473.69880256001 2025-09-16,02:28:58.000,259,11053565,5245,0,1757989737,13232.416940949995,28591.223979960007,53473.62893136001 2025-09-16,02:28:59.000,259,11053570,4885,0,1757989738,13232.295687369995,31360.834206090003,53473.677841200006 2025-09-16,02:29:00.000,259,11053509,5565,0,1757989739,13232.214851649995,30899.25012456,53473.62194424001 2025-09-16,02:29:01.000,259,11053577,5005,0,1757989740,13232.22158795999,34130.44443222,53473.5730344 2025-09-16,02:29:02.000,259,11053564,5044,0,1757989741,13232.134015929994,29052.554292810004,53473.58002152001 2025-09-16,02:29:03.000,259,11053509,5325,0,1757989742,13232.22158795999,34591.61261508,53473.51713744 2025-09-16,02:29:04.000,259,11053446,5085,0,1757989743,13232.32263260999,27667.315658249994,53473.46124048001 2025-09-16,02:29:05.000,259,11053522,5085,0,1757989744,13232.47083143,32283.241063110007,53473.41233064001 2025-09-16,02:29:06.000,259,11053537,5165,0,1757989745,13232.720074899997,28128.533185020002,53473.43329200001 2025-09-16,02:29:08.000,259,11053559,5325,0,1757989747,13232.982790989998,32744.331705539997,53473.35643368 2025-09-16,02:29:08.000,259,11053556,4845,0,1757989747,13233.157935049989,28589.771859180008,53473.321498080004 2025-09-16,02:29:09.000,259,11053545,5645,0,1757989748,13233.44086006999,27204.956172420003,53473.3284852 2025-09-16,02:29:10.000,259,11053503,5365,0,1757989749,13233.757466639996,29512.9541205,53473.33547232001 2025-09-16,02:29:11.000,259,11053509,5445,0,1757989750,13234.040391659997,27204.935025030005,53473.34944656 2025-09-16,02:29:12.000,259,11053558,4565,0,1757989751,13234.377207159989,29051.398235490007,53473.37739504 2025-09-16,02:29:13.000,259,11053552,4805,0,1757989752,13234.734231589995,25358.739681510007,53473.34944656 2025-09-16,02:29:14.000,259,11053514,4925,0,1757989753,13235.185564359992,29974.72147941,53473.44726624 2025-09-16,02:29:15.000,259,11053533,5325,0,1757989754,13235.650369749994,34129.210834469995,53473.46124048001 2025-09-16,02:29:16.000,259,11053545,5325,0,1757989755,13236.162329309991,27666.984349139995,53473.62194424001 2025-09-16,02:29:18.000,259,11053418,4845,0,1757989757,13236.876378169989,26743.964217810004,53473.7127768 2025-09-16,02:29:18.000,259,11053590,5125,0,1757989757,13237.556745479997,23974.494974279994,53473.81059648 2025-09-16,02:29:19.000,259,11053521,5285,0,1757989758,13238.47961994999,31822.143371550002,53473.95033888 2025-09-16,02:29:20.000,259,11053533,5445,0,1757989759,13239.47659382999,35515.260118980004,53474.159952480004 2025-09-16,02:29:21.000,259,11053530,4965,0,1757989760,13240.527458189994,27206.450587979998,53474.32065624001 2025-09-16,02:29:22.000,259,11053516,4845,0,1757989761,13241.699576129999,32284.57334868,53474.60014104 2025-09-16,02:29:23.000,259,11053576,4885,0,1757989762,13242.784122039993,29976.913758840004,53474.84469024001 2025-09-16,02:29:24.000,259,11053436,4925,0,1757989763,13243.983185219993,29515.64688816,53475.15212352 2025-09-16,02:29:25.000,259,11053552,4845,0,1757989764,13245.195721019998,29515.858362059997,53475.41064696 2025-09-16,02:29:26.000,259,11053510,4805,0,1757989765,13246.448674679988,30439.562259,53475.80192568001 2025-09-16,02:29:28.000,259,11053545,5405,0,1757989767,13247.789200369989,29055.17656917,53476.22814 2025-09-16,02:29:28.000,259,11053508,5165,0,1757989767,13248.893955209998,26747.474684550005,53476.55653464 2025-09-16,02:29:29.000,259,11053598,4965,0,1757989768,13249.904401710002,27209.552205180007,53477.03864592 2025-09-16,02:29:30.000,259,11053535,5485,0,1757989769,13250.780122010001,29056.410166920003,53477.513770080004 2025-09-16,02:29:31.000,259,11053554,4765,0,1757989770,13251.68952385999,31364.845161060002,53477.98889424001 2025-09-16,02:29:32.000,259,11053514,4965,0,1757989771,13252.531562609998,29980.31848863,53478.45004416 2025-09-16,02:29:33.000,259,11053548,4885,0,1757989772,13253.346656119997,31827.261039930003,53478.9531168 2025-09-16,02:29:34.000,259,11053547,5245,0,1757989773,13254.15501332,29057.904582479998,53479.45618944 2025-09-16,02:29:35.000,259,11053574,4685,0,1757989774,13254.781490150002,29058.292284630006,53479.90336512001 2025-09-16,02:29:36.000,259,11053545,5525,0,1757989775,13255.45512115,30905.291228970003,53480.39246352 2025-09-16,02:29:38.000,259,11053534,4965,0,1757989777,13256.303896209989,31367.382847860004,53480.96540736 2025-09-16,02:29:38.000,259,11053590,4925,0,1757989777,13257.058362930002,30444.52484652,53481.44751864 2025-09-16,02:29:39.000,259,11053513,5325,0,1757989778,13257.68483975999,30445.067629530007,53481.93661704001 2025-09-16,02:29:40.000,259,11053540,4845,0,1757989779,13258.183326699997,29983.969937970003,53482.35584424 2025-09-16,02:29:41.000,259,11053552,5205,0,1757989780,13258.76264935999,30446.202539460006,53482.782058560006 2025-09-16,02:29:42.000,259,11053533,5165,0,1757989781,13259.23419106,29061.7393092,53483.22923424001 2025-09-16,02:29:43.000,259,11053547,5684,0,1757989782,13259.510379769992,25830.770573700007,53483.64846144 2025-09-16,02:29:44.000,259,11053539,5365,0,1757989783,13259.786568479998,26754.763484969997,53484.102624240004 2025-09-16,02:29:45.000,259,11053558,5005,0,1757989784,13259.826986339998,24446.864224710007,53484.51486432 2025-09-16,02:29:46.000,259,11053550,4965,0,1757989785,13259.995394089994,24908.962892730007,53484.843258960005 2025-09-16,02:29:48.000,259,11053530,5005,0,1757989787,13260.22442862999,25832.93465661,53485.178640720005 2025-09-16,02:29:48.000,259,11053412,4765,0,1757989787,13260.45346317,25833.646618740007,53485.49306112 2025-09-16,02:29:49.000,259,11053549,5165,0,1757989788,13260.817223910002,31836.276877199998,53485.7655588 2025-09-16,02:29:50.000,259,11053535,5325,0,1757989789,13261.214666199994,26758.450179959997,53486.066004960005 2025-09-16,02:29:51.000,259,11053523,5245,0,1757989790,13261.800725169996,30452.708886449996,53486.33151552 2025-09-16,02:29:52.000,259,11053556,4805,0,1757989791,13262.433938309994,31838.610139230004,53486.638948800006 2025-09-16,02:29:53.000,259,11053385,5245,0,1757989792,13263.087360379992,29992.675613519998,53486.89747224001 2025-09-16,02:29:54.000,259,11053585,5445,0,1757989793,13263.713837209994,28608.339267600008,53487.16298280001 2025-09-16,02:29:55.000,259,11053555,5365,0,1757989794,13264.495249170002,30917.683599509997,53487.421506239996 2025-09-16,02:29:56.000,259,11053538,5125,0,1757989795,13265.364233159991,28610.00991141,53487.7219524 2025-09-16,02:29:58.000,259,11053578,5445,0,1757989797,13266.32078917999,27687.321089189994,53488.07130840001 2025-09-16,02:29:58.000,259,11053560,4925,0,1757989797,13267.034838039988,31843.488137189997,53488.315857600006 2025-09-16,02:29:59.000,259,11053569,5085,0,1757989798,13267.836458929996,28150.575814530006,53488.63726512 2025-09-16,02:30:00.000,259,11053584,4725,0,1757989799,13268.66502506,30921.80029143,53489.0145696 2025-09-16,02:30:01.000,259,11053524,4885,0,1757989800,13269.554217979989,34154.679341159994,53489.24514456001 2025-09-16,02:30:02.000,259,11053554,4845,0,1757989801,13270.537719239997,29076.309860909998,53489.58052632001 2025-09-16,02:30:03.000,259,11053448,4925,0,1757989802,13271.494275259996,26768.255519790007,53489.992766400006 2025-09-16,02:30:04.000,259,11053599,5325,0,1757989803,13272.289159839995,28154.114477790004,53490.27923832001 2025-09-16,02:30:05.000,259,11053429,5245,0,1757989804,13273.036890249998,28616.389374060003,53490.57269736 2025-09-16,02:30:06.000,259,11053583,5365,0,1757989805,13273.858720069991,32310.958242270004,53490.94301472 2025-09-16,02:30:08.000,259,11053584,5285,0,1757989807,13274.788330849995,28617.481989210006,53491.24346088 2025-09-16,02:30:08.000,259,11053531,5445,0,1757989807,13275.482170779993,33235.324757430004,53491.54390704001 2025-09-16,02:30:09.000,259,11053556,4925,0,1757989808,13276.337682149991,24924.280652219997,53491.886275920006 2025-09-16,02:30:10.000,259,11053536,5365,0,1757989809,13277.11235779999,28618.863618689997,53492.151786480004 2025-09-16,02:30:11.000,259,11053580,4805,0,1757989810,13277.718625699992,28619.173780409998,53492.473194 2025-09-16,02:30:12.000,259,11053372,4965,0,1757989811,13278.223848949994,33698.854398840005,53492.73870456 2025-09-16,02:30:13.000,259,11053595,5205,0,1757989812,13278.722335890001,26772.858601679996,53492.990240880004 2025-09-16,02:30:14.000,259,11053592,4645,0,1757989813,13279.220822829993,27696.738726869997,53493.23479008 2025-09-16,02:30:15.000,259,11053587,5445,0,1757989814,13279.685628219995,31852.835283570006,53493.46536504001 2025-09-16,02:30:16.000,259,11053520,4965,0,1757989815,13280.170642539997,26311.775008380006,53493.72388848001 2025-09-16,02:30:18.000,259,11053585,5565,0,1757989817,13280.70954733999,31853.194789200003,53493.86363088 2025-09-16,02:30:18.000,259,11053558,4805,0,1757989817,13281.430332509997,30929.864496149996,53494.08721872001 2025-09-16,02:30:19.000,259,11053545,5485,0,1757989818,13282.380152220001,27697.781998110004,53494.24792248 2025-09-16,02:30:20.000,259,11053572,4885,0,1757989819,13283.006629049989,28621.591631999996,53494.37369064001 2025-09-16,02:30:21.000,259,11053584,5085,0,1757989820,13283.552270159991,27698.508058499996,53494.618239840005 2025-09-16,02:30:22.000,259,11053578,5085,0,1757989821,13284.300000569994,28160.500989570006,53494.72304664 2025-09-16,02:30:23.000,259,11053547,5525,0,1757989822,13285.007313119997,26313.551389140004,53494.87676328001 2025-09-16,02:30:24.000,259,11053570,5005,0,1757989823,13285.76851614999,33240.541113629995,53494.9885572 2025-09-16,02:30:25.000,259,11053520,4925,0,1757989824,13286.489301319998,32317.499834910006,53495.20515792 2025-09-16,02:30:26.000,259,11053515,5605,0,1757989825,13287.189877559991,32779.767682050006,53495.40079728001 2025-09-16,02:30:28.000,259,11053570,4965,0,1757989827,13287.978025829994,29547.565348799995,53495.554513920004 2025-09-16,02:30:28.000,259,11053562,4925,0,1757989827,13288.745965169997,27238.834291199993,53495.77810176 2025-09-16,02:30:29.000,259,11053414,5085,0,1757989828,13289.50716819999,30010.044669840005,53495.86893432 2025-09-16,02:30:30.000,259,11053597,5245,0,1757989829,13290.315525399994,30934.326595439998,53496.14841912001 2025-09-16,02:30:31.000,259,11053531,5205,0,1757989830,13291.224927249998,24469.851437639998,53496.30912288 2025-09-16,02:30:32.000,259,11053538,4965,0,1757989831,13292.235373750002,31397.20771689,53496.54668496 2025-09-16,02:30:33.000,259,11053554,5165,0,1757989832,13293.2121387,28627.012412969998,53496.84014400001 2025-09-16,02:30:34.000,259,11053493,5085,0,1757989833,13294.276475679995,29089.541077920003,53497.00783488001 2025-09-16,02:30:35.000,259,11053516,4805,0,1757989834,13295.32734004,26781.15542769,53497.28731968 2025-09-16,02:30:36.000,259,11053553,5405,0,1757989835,13296.324313919999,25858.135296360007,53497.59475296 2025-09-16,02:30:38.000,259,11053528,5044,0,1757989837,13297.456013999988,31400.40802191,53497.95109608 2025-09-16,02:30:38.000,259,11053534,5044,0,1757989837,13298.466460499993,26320.94592651,53498.20263240001 2025-09-16,02:30:39.000,259,11053535,5085,0,1757989838,13299.611633200002,30939.486558599994,53498.55897552 2025-09-16,02:30:40.000,259,11053591,5245,0,1757989839,13300.729860660002,21241.730550659995,53498.873395919996 2025-09-16,02:30:41.000,259,11053516,4725,0,1757989840,13301.955869079997,36020.54880651001,53499.1808292 2025-09-16,02:30:42.000,259,11053561,5525,0,1757989841,13303.188613810002,29555.742339599994,53499.579095040004 2025-09-16,02:30:43.000,259,11053550,4805,0,1757989842,13304.367468060002,29556.412006950006,53500.02627072001 2025-09-16,02:30:44.000,259,11053589,5445,0,1757989843,13305.620421719992,30942.552930150006,53500.368639600005 2025-09-16,02:30:45.000,259,11053534,4645,0,1757989844,13306.900320619992,29557.800685559996,53500.75991832 2025-09-16,02:30:46.000,259,11053615,5405,0,1757989845,13308.133065349997,28634.956782480003,53501.23504248 2025-09-16,02:30:48.000,259,11053579,5325,0,1757989847,13309.332128529997,25402.810842270002,53501.65426968001 2025-09-16,02:30:48.000,259,11053576,5005,0,1757989847,13310.423410750001,30945.50651562,53502.094458240004 2025-09-16,02:30:49.000,259,11053541,5285,0,1757989848,13311.548374519996,25403.910506550004,53502.61150512001 2025-09-16,02:30:50.000,259,11053569,5085,0,1757989849,13312.626184119996,29099.416909050007,53503.0586808 2025-09-16,02:30:51.000,259,11053546,4845,0,1757989850,13313.67031216999,30023.882112029998,53503.53380496 2025-09-16,02:30:52.000,259,11053544,4805,0,1757989851,13314.80874855999,24482.222660789994,53504.0368776 2025-09-16,02:30:53.000,259,11053560,4925,0,1757989852,13315.650787309998,30025.256692380004,53504.512001760006 2025-09-16,02:30:54.000,259,11053551,5405,0,1757989853,13316.546716539997,31411.700728170006,53505.00808728001 2025-09-16,02:30:55.000,259,11053507,5565,0,1757989854,13317.3954916,35107.60893108,53505.448275840004 2025-09-16,02:30:56.000,259,11053597,5525,0,1757989855,13318.459828579995,25870.964712960005,53505.92340000001 2025-09-16,02:30:58.000,259,11053570,4965,0,1757989857,13319.66562806999,32338.21017885,53506.42647264001 2025-09-16,02:30:58.000,259,11053540,5005,0,1757989857,13320.85121863,33724.68241116,53506.859674080006 2025-09-16,02:30:59.000,259,11053539,5365,0,1757989858,13322.25237111,30492.564667469996,53507.292875520005 2025-09-16,02:31:00.000,259,11053560,4965,0,1757989859,13323.660259899996,30955.74890151,53507.85883224001 2025-09-16,02:31:01.000,259,11053557,5565,0,1757989860,13325.027730829992,26799.687590460002,53508.32696928 2025-09-16,02:31:02.000,259,11053568,4885,0,1757989861,13326.435619620002,27724.484102550006,53508.79510632001 2025-09-16,02:31:03.000,259,11053571,5445,0,1757989862,13327.870453649994,30958.96330479,53509.33311456 2025-09-16,02:31:04.000,259,11053564,4925,0,1757989863,13329.39959601999,30498.168725819996,53509.857148560004 2025-09-16,02:31:05.000,259,11053538,4685,0,1757989864,13330.881584219991,31422.97933617,53510.42310528001 2025-09-16,02:31:06.000,259,11053564,5005,0,1757989865,13332.403990279992,25418.911055189994,53510.9191908 2025-09-16,02:31:08.000,259,11053572,4925,0,1757989867,13334.027440989994,30963.242126700003,53511.52008312 2025-09-16,02:31:08.000,259,11053559,5285,0,1757989867,13335.48248395,30040.34183058,53511.9672588 2025-09-16,02:31:09.000,259,11053561,5285,0,1757989868,13337.011626319996,32351.081890229994,53512.60308672001 2025-09-16,02:31:10.000,259,11053600,4925,0,1757989869,13338.365624630002,30042.26624307,53513.20397904001 2025-09-16,02:31:11.000,259,11053584,5044,0,1757989870,13339.766777110002,25885.718542050003,53513.72102592 2025-09-16,02:31:12.000,259,11053530,5044,0,1757989871,13341.343073649994,30506.402109660004,53514.30095688 2025-09-16,02:31:13.000,259,11053539,5405,0,1757989872,13342.89242494999,24501.896782619995,53514.78306816001 2025-09-16,02:31:14.000,259,11053566,5044,0,1757989873,13344.435039939992,480.1394355599987,53515.30011504 2025-09-16,02:31:15.000,259,11053538,5085,0,1757989874,13345.910291829998,18.837319229998684,53515.81716192001 2025-09-16,02:31:16.000,259,11053587,5645,0,1757989875,13347.324916929989,19.528133970001363,53516.32023456001 2025-09-16,02:31:18.000,259,11053583,5445,0,1757989877,13348.82711405999,20.17665393000061,53516.802345840006 2025-09-16,02:31:18.000,259,11053522,4925,0,1757989877,13350.100276649995,20.684191289998125,53517.27048288 2025-09-16,02:31:19.000,259,11053581,5405,0,1757989878,13351.521638059996,21.26926908000314,53517.75958128001 2025-09-16,02:31:20.000,259,11053567,5485,0,1757989879,13352.956472090002,21.945985559999826,53518.192782720005 2025-09-16,02:31:21.000,259,11053543,5285,0,1757989880,13354.492350769993,22.55221074000292,53518.57008720001 2025-09-16,02:31:22.000,259,11053542,4845,0,1757989881,13356.12253778999,23.18663244000345,53519.02425000001 2025-09-16,02:31:23.000,259,11053577,5405,0,1757989882,13357.772933740001,23.81400501000462,53519.38059312 2025-09-16,02:31:24.000,259,11053537,5405,0,1757989883,13359.443538619998,24.58236018000025,53519.81379456001 2025-09-16,02:31:25.000,259,11053575,5245,0,1757989884,13361.2488697,25.364813610001875,53520.1421892 2025-09-16,02:31:26.000,259,11053609,5485,0,1757989885,13363.087882329994,26.161365300002217,53520.49853232 2025-09-16,02:31:28.000,259,11053507,5445,0,1757989887,13365.102039019992,26.94381873000384,53520.95968224 2025-09-16,02:31:28.000,259,11053551,5365,0,1757989887,13366.799589139999,27.606436950001807,53521.309038240004 2025-09-16,02:31:29.000,259,11053558,4845,0,1757989888,13368.557766049991,28.276104299999133,53521.6793556 2025-09-16,02:31:30.000,259,11053595,5245,0,1757989889,13370.349624509989,28.98101730000053,53522.10556992 2025-09-16,02:31:31.000,259,11053620,5005,0,1757989890,13372.09432879999,29.551996829999553,53522.45492592001 2025-09-16,02:31:32.000,259,11053535,5485,0,1757989891,13373.839033089993,30.059534190004342,53522.7972948 2025-09-16,02:31:33.000,259,11053596,4845,0,1757989892,13375.49616535,30.595268069999292,53523.13966368 2025-09-16,02:31:34.000,259,11053542,5005,0,1757989893,13377.126352369996,31.145100210000237,53523.46805832 2025-09-16,02:31:35.000,259,11053564,5044,0,1757989894,13378.796957249993,31.737227130004612,53523.78946584 2025-09-16,02:31:36.000,259,11053620,4645,0,1757989895,13380.56860677999,32.32230492000235,53524.1248476 2025-09-16,02:31:38.000,259,11053535,5365,0,1757989897,13382.474982509993,33.0060705299984,53524.46721648001 2025-09-16,02:31:38.000,259,11053573,5605,0,1757989897,13384.14558738999,33.57000092999806,53524.74670128 2025-09-16,02:31:39.000,259,11053574,4805,0,1757989898,13385.977863710003,34.19032436999987,53525.13798000001 2025-09-16,02:31:40.000,259,11053600,4885,0,1757989899,13387.87076682,34.83884432999912,53525.41047768 2025-09-16,02:31:41.000,259,11053562,5044,0,1757989900,13389.95902291999,35.550806459999876,53525.75983368001 2025-09-16,02:31:42.000,259,11053566,4685,0,1757989901,13392.121378429998,36.32621076000214,53526.074254080006 2025-09-16,02:31:43.000,259,11053532,4965,0,1757989902,13394.384778589992,37.08751679999841,53526.41662296 2025-09-16,02:31:44.000,259,11053557,5285,0,1757989903,13396.540397789991,37.919314140002825,53526.675146400004 2025-09-16,02:31:45.000,259,11053535,5165,0,1757989904,13398.73643484999,38.76520973999868,53527.10834784 2025-09-16,02:31:46.000,259,11053547,5445,0,1757989905,13400.91226297999,39.65340011999797,53527.47167808 2025-09-16,02:31:48.000,259,11053528,5365,0,1757989907,13403.303653029994,40.51339397999982,53527.89090528001 2025-09-16,02:31:48.000,259,11053415,5365,0,1757989907,13405.216765069992,41.274700020003365,53528.21929992 2025-09-16,02:31:49.000,259,11053561,5285,0,1757989908,13407.10966817999,42.05715344999771,53528.54769456 2025-09-16,02:31:50.000,259,11053603,5245,0,1757989909,13409.083407009988,42.77616470999783,53528.95294752 2025-09-16,02:31:51.000,259,11053568,4765,0,1757989910,13410.861792849995,43.354193370003486,53529.24640656 2025-09-16,02:31:52.000,259,11053534,4925,0,1757989911,13412.626706069997,43.861730730001,53529.58877544001 2025-09-16,02:31:53.000,259,11053564,4925,0,1757989912,13414.26362939999,44.298776789997646,53529.90319584001 2025-09-16,02:31:54.000,259,11053557,5245,0,1757989913,13415.954443210001,44.644184160002624,53530.147745040005 2025-09-16,02:31:55.000,259,11053529,5405,0,1757989914,13417.577893919988,44.95434588000353,53530.364345760005 2025-09-16,02:31:56.000,259,11053537,5325,0,1757989915,13419.093563669994,45.25040933999844,53530.52504952001 2025-09-16,02:31:58.000,259,11053507,5325,0,1757989917,13420.777641169996,45.54647280000063,53530.80453432 2025-09-16,02:31:58.000,259,11053522,5044,0,1757989917,13422.192266270002,45.807290609998745,53530.937289600006 2025-09-16,02:31:59.000,259,11053604,4885,0,1757989918,13423.660781849998,46.11040320000029,53531.17485168001 2025-09-16,02:32:00.000,259,11053555,5285,0,1757989919,13425.17645159999,46.57564578000165,53531.39843952 2025-09-16,02:32:01.000,259,11053508,4845,0,1757989920,13426.73927551999,46.98449532000086,53531.552156159996 2025-09-16,02:32:02.000,259,11053537,5365,0,1757989921,13428.355989919997,47.358099210003274,53531.61504024 2025-09-16,02:32:03.000,259,11053538,4965,0,1757989922,13429.925550149994,47.80219439999928,53531.775744000006 2025-09-16,02:32:04.000,259,11053541,5365,0,1757989923,13431.49511037999,48.23219133000384,53531.95740912 2025-09-16,02:32:05.000,259,11053580,4885,0,1757989924,13432.896262859991,48.71153217000392,53532.14606136 2025-09-16,02:32:06.000,259,11053526,4885,0,1757989925,13434.216579619992,49.162676489999285,53532.24388104 2025-09-16,02:32:08.000,259,11053561,5285,0,1757989927,13435.489742209997,49.65611558999808,53532.3347136 2025-09-16,02:32:08.000,259,11053559,5165,0,1757989927,13436.5608155,50.10021078000136,53532.38362344 2025-09-16,02:32:09.000,259,11053522,4925,0,1757989928,13437.685779269996,50.650042920002306,53532.41855904001 2025-09-16,02:32:10.000,259,11053496,4965,0,1757989929,13438.69622577,51.1434820200011,53532.55131432 2025-09-16,02:32:11.000,259,11053539,5445,0,1757989930,13439.632572859999,51.67921590000333,53532.53734008001 2025-09-16,02:32:12.000,259,11053538,5044,0,1757989931,13440.582392570002,52.27134282000043,53532.544327200005 2025-09-16,02:32:13.000,259,11053560,5085,0,1757989932,13441.653465859992,52.88461713000288,53532.53035296 2025-09-16,02:32:14.000,259,11053501,5245,0,1757989933,13442.711066529992,53.441498400003184,53532.48843024001 2025-09-16,02:32:15.000,259,11053568,4845,0,1757989934,13443.761930889996,53.963134019999416,53532.425546160004 2025-09-16,02:32:16.000,259,11053536,5085,0,1757989935,13444.960994069996,54.371983559998625,53532.327726480005 2025-09-16,02:32:18.000,259,11053551,5525,0,1757989937,13446.328464999991,54.780833099997835,53532.25086816001 2025-09-16,02:32:18.000,259,11053560,4685,0,1757989937,13447.601627589996,55.08394568999938,53532.160035600005 2025-09-16,02:32:19.000,259,11053536,5125,0,1757989938,13448.888262799992,55.32361610999942,53532.04824168 2025-09-16,02:32:20.000,259,11053539,5365,0,1757989939,13450.181634319997,55.53509001000202,53531.83164096 2025-09-16,02:32:21.000,259,11053556,4965,0,1757989940,13451.515423700002,55.71836738999991,53531.775744000006 2025-09-16,02:32:22.000,259,11053549,5325,0,1757989941,13452.903103559998,55.866399120001006,53531.66395008 2025-09-16,02:32:23.000,259,11053571,5445,0,1757989942,13454.176266149989,55.96508693999931,53531.4962592 2025-09-16,02:32:24.000,259,11053399,5525,0,1757989943,13455.361856709998,55.95098868000059,53531.36350392001 2025-09-16,02:32:25.000,259,11053604,4845,0,1757989944,13456.567656199994,56.00738172000274,53531.21677440001 2025-09-16,02:32:26.000,259,11053584,4845,0,1757989945,13457.867764029994,56.17656084000191,53531.00017368 2025-09-16,02:32:28.000,259,11053534,4885,0,1757989947,13459.15439923999,56.34573996000108,53530.78357296 2025-09-16,02:32:28.000,259,11053512,5005,0,1757989947,13460.198527289998,56.40918213000259,53530.6578048 2025-09-16,02:32:29.000,259,11053554,4805,0,1757989948,13461.256127959998,56.43737865000003,53530.38530712001 2025-09-16,02:32:30.000,259,11053515,5285,0,1757989949,13462.273310769997,56.44442777999939,53530.18966776001 2025-09-16,02:32:31.000,259,11053548,4805,0,1757989950,13463.26354834,56.49377169000218,53529.97306704001 2025-09-16,02:32:32.000,259,11053537,5485,0,1757989951,13464.15947757,56.514919080000254,53529.72153072 2025-09-16,02:32:33.000,259,11053558,4765,0,1757989952,13464.920680599993,56.4726243000041,53529.46999440001 2025-09-16,02:32:34.000,259,11053536,5044,0,1757989953,13465.60104791,56.331641700002365,53529.23243232001 2025-09-16,02:32:35.000,259,11053558,4925,0,1757989954,13466.227524739988,56.21180648999871,53528.924999040006 2025-09-16,02:32:36.000,259,11053568,4845,0,1757989955,13466.894419429991,56.162462580003194,53528.63154000001 2025-09-16,02:32:38.000,259,11053589,5605,0,1757989957,13467.460269469993,56.12016779999976,53528.26820976 2025-09-16,02:32:38.000,259,11053564,4885,0,1757989957,13467.904865929995,56.148364320004475,53528.05859616001 2025-09-16,02:32:39.000,259,11053523,5485,0,1757989958,13468.309044529997,56.14131518999784,53527.583472000006 2025-09-16,02:32:40.000,259,11053526,4925,0,1757989959,13468.794058849999,56.16951171000255,53527.345909920004 2025-09-16,02:32:41.000,259,11053566,4845,0,1757989960,13469.2992821,56.2611504000015,53526.98257968001 2025-09-16,02:32:42.000,259,11053549,5605,0,1757989961,13469.629361289997,56.42328039000131,53526.71706912001 2025-09-16,02:32:43.000,259,11053546,4925,0,1757989962,13469.972913099999,56.59245951000048,53526.3257904 2025-09-16,02:32:44.000,259,11053534,4845,0,1757989963,13470.23562919,56.747540370000934,53525.955473040005 2025-09-16,02:32:45.000,259,11053551,5645,0,1757989964,13470.39730063,56.916719490000105,53525.487336 2025-09-16,02:32:46.000,259,11053584,5005,0,1757989965,13470.444454799996,57.05065296000248,53525.117018640005 2025-09-16,02:32:48.000,259,11053562,5005,0,1757989967,13470.55897207,57.156389910000144,53524.66984296 2025-09-16,02:32:48.000,259,11053573,5485,0,1757989967,13470.612862549991,57.26917599000444,53524.23664152 2025-09-16,02:32:49.000,259,11053552,4805,0,1757989968,13470.646544099996,57.34671642000467,53523.69863328001 2025-09-16,02:32:50.000,259,11053558,4965,0,1757989969,13470.626335169996,57.2762251200038,53523.21652200001 2025-09-16,02:32:51.000,259,11053539,5165,0,1757989970,13470.552235759991,57.12819339000271,53522.671526640006 2025-09-16,02:32:52.000,259,11053552,4965,0,1757989971,13470.660016720001,56.95196514000418,53522.168454000006 2025-09-16,02:32:53.000,259,11053544,5044,0,1757989972,13470.666753029996,56.70524559000478,53521.55358744 2025-09-16,02:32:54.000,259,11053607,5285,0,1757989973,13470.734116129992,56.3598382199998,53520.924746640005 2025-09-16,02:32:55.000,259,11053535,5485,0,1757989974,13470.821688160002,55.96508693999931,53520.253983120005 2025-09-16,02:32:56.000,259,11053617,5325,0,1757989975,13470.882314950002,55.513942620003945,53519.66007792 2025-09-16,02:32:58.000,259,11053551,5565,0,1757989977,13470.902523880002,54.94296308999765,53518.93341744001 2025-09-16,02:32:58.000,259,11053567,5365,0,1757989977,13470.983359600003,54.35083617000055,53518.30457664001 2025-09-16,02:32:59.000,259,11053558,4845,0,1757989978,13471.010304839998,53.67411969000386,53517.66874872 2025-09-16,02:33:00.000,259,11053557,5525,0,1757989979,13471.017041149993,52.96215756000311,53516.96304960001 2025-09-16,02:33:01.000,259,11053562,4885,0,1757989980,13471.043986389988,52.25019543000235,53516.299273200006 2025-09-16,02:33:02.000,259,11053554,4965,0,1757989981,13470.976623289993,51.531184170002234,53515.62152256001 2025-09-16,02:33:03.000,259,11053571,5485,0,1757989982,13470.929469119998,50.81217291000212,53514.92979768001 2025-09-16,02:33:04.000,259,11053517,5445,0,1757989983,13470.862106020002,50.10021078000136,53514.19615008 2025-09-16,02:33:05.000,259,11053520,5165,0,1757989984,13470.754325059992,49.5010347300049,53513.448528240006 2025-09-16,02:33:06.000,259,11053560,4885,0,1757989985,13470.646544099996,48.88776042000245,53512.756803360004 2025-09-16,02:33:08.000,259,11053522,5005,0,1757989987,13470.55897207,48.21104393999849,53512.086039840004 2025-09-16,02:33:08.000,259,11053529,5565,0,1757989987,13470.424245869996,47.64006440999947,53511.4432248 2025-09-16,02:33:09.000,259,11053571,5645,0,1757989988,13470.32993752999,47.118428790003236,53510.77246128 2025-09-16,02:33:10.000,259,11053541,5405,0,1757989989,13470.30972859999,46.667284470000595,53509.96195536 2025-09-16,02:33:11.000,259,11053564,4805,0,1757989990,13470.31646491,46.216140149997955,53509.354075920004 2025-09-16,02:33:12.000,259,11053551,5684,0,1757989991,13470.302992289995,45.76499583000259,53508.64837680001 2025-09-16,02:33:13.000,259,11053565,5485,0,1757989992,13470.383828009995,45.34909716000402,53507.97761328001 2025-09-16,02:33:14.000,259,11053528,5044,0,1757989993,13470.532026829991,44.95434588000353,53507.29986264 2025-09-16,02:33:15.000,259,11053552,4685,0,1757989994,13470.673489339992,44.630085900003905,53506.63608624001 2025-09-16,02:33:16.000,259,11053500,4765,0,1757989995,13470.841897090002,44.362218959999154,53506.00724544 2025-09-16,02:33:18.000,259,11053549,5605,0,1757989997,13471.070931629998,44.03795897999953,53505.26661072 2025-09-16,02:33:18.000,259,11053551,5445,0,1757989997,13471.118085799993,43.79123943000013,53504.67270552001 2025-09-16,02:33:19.000,259,11053545,5485,0,1757989998,13471.26628461999,43.586814660004165,53504.09277456 2025-09-16,02:33:20.000,259,11053570,5165,0,1757989999,13471.42795605999,43.34714424000413,53503.387075440005 2025-09-16,02:33:21.000,259,11053530,4765,0,1757990000,13471.50879177999,43.135670340001525,53502.80714448001 2025-09-16,02:33:22.000,259,11053403,5645,0,1757990001,13471.582891189995,42.86075427000469,53502.13638096001 2025-09-16,02:33:23.000,259,11053568,4965,0,1757990002,13471.69067214999,42.65632950000145,53501.54946288 2025-09-16,02:33:24.000,259,11053530,4765,0,1757990003,13471.825398349996,42.4660029900042,53500.920622080004 2025-09-16,02:33:25.000,259,11053553,5285,0,1757990004,13471.933179309992,42.24747996000224,53500.36165248001 2025-09-16,02:33:26.000,259,11053598,4805,0,1757990005,13471.966860859997,42.01485867000156,53499.711850319996 2025-09-16,02:33:28.000,259,11053533,5605,0,1757990007,13471.973597169992,41.78223738000088,53499.08999664001 2025-09-16,02:33:28.000,259,11053585,5525,0,1757990007,13472.014015029992,41.57076347999828,53498.54500128001 2025-09-16,02:33:29.000,259,11053543,5485,0,1757990008,13472.007278719997,41.401584359999106,53497.93712184 2025-09-16,02:33:30.000,259,11053568,4925,0,1757990009,13471.987069789997,41.176012199997786,53497.39212648001 2025-09-16,02:33:31.000,259,11053570,4805,0,1757990010,13471.899497760001,41.07027525000012,53496.74232432001 2025-09-16,02:33:32.000,259,11053599,5605,0,1757990011,13471.865816209996,40.999783949999255,53496.19732896001 2025-09-16,02:33:33.000,259,11053593,5485,0,1757990012,13471.58962749999,40.872899610003515,53495.59643664001 2025-09-16,02:33:34.000,259,11053556,5165,0,1757990013,13471.481846539995,40.816506570001366,53495.023492800006 2025-09-16,02:33:35.000,259,11053541,5925,0,1757990014,13471.360592959994,40.80240831000265,53494.41561336 2025-09-16,02:33:36.000,259,11053586,4845,0,1757990015,13471.246075689989,40.85175221999816,53493.828695280004 2025-09-16,02:33:38.000,259,11053555,5565,0,1757990017,13471.070931629998,40.89404700000159,53493.178893120006 2025-09-16,02:33:38.000,259,11053593,5405,0,1757990017,13470.922732810002,40.89404700000159,53492.61992352 2025-09-16,02:33:39.000,259,11053562,4765,0,1757990018,13470.868842329997,40.8447030899988,53492.04697968001 2025-09-16,02:33:40.000,259,11053558,4845,0,1757990019,13470.828424469997,40.830604830000084,53491.45307448001 2025-09-16,02:33:41.000,259,11053579,5325,0,1757990020,13470.767797679997,40.858801350004796,53490.8661564 2025-09-16,02:33:42.000,259,11053595,5245,0,1757990021,13470.707170889997,40.816506570001366,53490.24430272 2025-09-16,02:33:43.000,259,11053555,5325,0,1757990022,13470.700434580001,40.774211789997935,53489.68533312 2025-09-16,02:33:44.000,259,11053570,4925,0,1757990023,13470.848633399997,40.73896614000114,53489.02155672 2025-09-16,02:33:45.000,259,11053560,5165,0,1757990024,13471.097876869993,40.72486788000242,53488.37874168 2025-09-16,02:33:46.000,259,11053524,5005,0,1757990025,13471.39427451,40.72486788000242,53487.77784936 2025-09-16,02:33:48.000,259,11053556,5285,0,1757990027,13471.751298939991,40.80945744000201,53487.08612448001 2025-09-16,02:33:48.000,259,11053395,5605,0,1757990027,13472.236313259993,40.85175221999816,53486.52715488 2025-09-16,02:33:49.000,259,11053569,5525,0,1757990028,13472.90994425999,40.90109613000095,53485.9751724 2025-09-16,02:33:50.000,259,11053597,5405,0,1757990029,13473.543157399989,41.07732437999948,53485.311396 2025-09-16,02:33:51.000,259,11053566,4845,0,1757990030,13474.10900743999,41.239454369999294,53484.71050368 2025-09-16,02:33:52.000,259,11053557,5044,0,1757990031,13474.647912239998,41.42978088000382,53484.10961136 2025-09-16,02:33:53.000,259,11053541,5445,0,1757990032,13475.26765275999,41.65535303999786,53483.501731920005 2025-09-16,02:33:54.000,259,11053536,4845,0,1757990033,13475.954756379993,41.83863042000303,53482.83795552 2025-09-16,02:33:55.000,259,11053536,4925,0,1757990034,13476.59470583,42.050104319998354,53482.24405032 2025-09-16,02:33:56.000,259,11053551,5285,0,1757990035,13477.241391589989,42.34616778000054,53481.54533832 2025-09-16,02:33:58.000,259,11053525,5405,0,1757990037,13477.955440450001,42.57878907000122,53480.93047176001 2025-09-16,02:33:58.000,259,11053575,5405,0,1757990037,13478.548235729999,42.86780340000405,53480.315605200005 2025-09-16,02:33:59.000,259,11053510,5005,0,1757990038,13479.242075659997,43.22025990000111,53479.67279016 2025-09-16,02:34:00.000,259,11053584,5125,0,1757990039,13479.956124519995,43.600912920002884,53479.043949360006 2025-09-16,02:34:01.000,259,11053589,5565,0,1757990040,13480.757745409988,43.939271160001226,53478.43606992 2025-09-16,02:34:02.000,259,11053538,5085,0,1757990041,13481.640202019997,44.28467852999893,53477.79325488001 2025-09-16,02:34:03.000,259,11053564,5085,0,1757990042,13482.42161397999,44.60188937999919,53477.21332392 2025-09-16,02:34:04.000,259,11053575,5405,0,1757990043,13483.182817009998,44.771068499998364,53476.5425604 2025-09-16,02:34:05.000,259,11053583,5605,0,1757990044,13483.896865869996,44.95434588000353,53475.87878400001 2025-09-16,02:34:06.000,259,11053560,4845,0,1757990045,13484.65806889999,45.045984570002474,53475.15212352 2025-09-16,02:34:08.000,259,11053565,5485,0,1757990047,13485.493371340002,45.11647587000334,53474.397514560005 2025-09-16,02:34:08.000,259,11053528,5205,0,1757990047,13486.18047495999,45.11647587000334,53473.73373816 2025-09-16,02:34:09.000,259,11053587,5365,0,1757990048,13486.840633339998,45.1587706499995,53473.00009056001 2025-09-16,02:34:10.000,259,11053578,4885,0,1757990049,13487.54794589,45.215163690001646,53472.18958464001 2025-09-16,02:34:11.000,259,11053581,5485,0,1757990050,13488.201367959999,45.271556730003795,53471.4070272 2025-09-16,02:34:12.000,259,11053574,5005,0,1757990051,13488.928889440002,45.20106543000293,53470.70132808001 2025-09-16,02:34:13.000,259,11053575,5365,0,1757990052,13489.72377402,45.25040933999844,53469.94671912 2025-09-16,02:34:14.000,259,11053536,5125,0,1757990053,13490.545603839993,45.29270412000187,53469.15717456 2025-09-16,02:34:15.000,259,11053533,5405,0,1757990054,13491.448269380002,45.32090063999931,53468.38160424001 2025-09-16,02:34:16.000,259,11053553,5485,0,1757990055,13492.36440754,45.32794976999867,53467.640969520005 2025-09-16,02:34:18.000,259,11053531,5565,0,1757990057,13493.42200821,45.30680238000059,53466.79552800001 2025-09-16,02:34:18.000,259,11053573,5605,0,1757990057,13494.33141005999,45.33499889999803,53465.98502208001 2025-09-16,02:34:19.000,259,11053603,5605,0,1757990058,13495.456373829998,45.391391940000176,53465.27932296 2025-09-16,02:34:20.000,259,11053585,5044,0,1757990059,13496.695854869999,45.440735850002966,53464.52471400001 2025-09-16,02:34:21.000,259,11053541,5565,0,1757990060,13498.04985317999,45.405490199998894,53463.714208080004 2025-09-16,02:34:22.000,259,11053550,4965,0,1757990061,13499.403851489995,45.47598149999976,53462.95959912 2025-09-16,02:34:23.000,259,11053633,5445,0,1757990062,13500.83868552,45.52532541000255,53462.19101592 2025-09-16,02:34:24.000,259,11053608,4765,0,1757990063,13502.293728479992,45.5817184500047,53461.45736832001 2025-09-16,02:34:25.000,259,11053566,4965,0,1757990064,13503.721826200002,45.65925887999765,53460.80756616001 2025-09-16,02:34:26.000,259,11053557,5245,0,1757990065,13505.156660229994,45.800241479999386,53460.05994432 2025-09-16,02:34:28.000,259,11053551,5684,0,1757990067,13506.81379249,45.83548713000346,53459.34725808001 2025-09-16,02:34:28.000,259,11053593,5445,0,1757990067,13508.262099139996,45.88483103999897,53458.66950744 2025-09-16,02:34:29.000,259,11053556,4765,0,1757990068,13509.845131989998,45.913027560003684,53457.9917568 2025-09-16,02:34:30.000,259,11053586,5005,0,1757990069,13511.42816484,45.9271258200024,53457.40483872001 2025-09-16,02:34:31.000,259,11053541,5245,0,1757990070,13513.024670309991,46.032862770000065,53456.66420400001 2025-09-16,02:34:32.000,259,11053647,5445,0,1757990071,13514.695275190003,46.13859971999773,53455.916582159996 2025-09-16,02:34:33.000,259,11053439,5405,0,1757990072,13516.30525328,46.202041889999236,53455.25280576001 2025-09-16,02:34:34.000,259,11053602,5044,0,1757990073,13517.881549819991,46.258434930001386,53454.47024832 2025-09-16,02:34:35.000,259,11053545,5605,0,1757990074,13519.457846359997,46.307778840004175,53453.78551056001 2025-09-16,02:34:36.000,259,11053583,5325,0,1757990075,13520.953307179989,46.300729710004816,53453.002953120005 2025-09-16,02:34:38.000,259,11053560,5165,0,1757990077,13522.63738467999,46.209091019998596,53452.15751160001 2025-09-16,02:34:38.000,259,11053468,4925,0,1757990077,13524.078955019992,46.1738453700018,53451.542645040005 2025-09-16,02:34:39.000,259,11053549,5565,0,1757990078,13525.635042629998,46.13155058999837,53450.79502320001 2025-09-16,02:34:40.000,259,11053561,5765,0,1757990079,13527.056404039999,46.09630494000157,53450.11028544 2025-09-16,02:34:41.000,259,11053622,5085,0,1757990080,13528.484501759995,45.99761712000327,53449.27183104 2025-09-16,02:34:42.000,259,11053569,5605,0,1757990081,13529.97322626999,45.87778190999961,53448.62202888 2025-09-16,02:34:43.000,259,11053594,5285,0,1757990082,13531.556259119992,45.77909409000131,53447.83248432 2025-09-16,02:34:44.000,259,11053570,4845,0,1757990083,13533.065192559989,45.70860279000044,53447.12678520001 2025-09-16,02:34:45.000,259,11053608,4845,0,1757990084,13534.53370814,45.616964100001496,53446.37916336 2025-09-16,02:34:46.000,259,11053614,4925,0,1757990085,13536.00896002999,45.4689323700004,53445.63852864 2025-09-16,02:34:48.000,259,11053571,5485,0,1757990087,13537.719982770002,45.405490199998894,53444.8909068 2025-09-16,02:34:48.000,259,11053585,5485,0,1757990087,13539.181762039989,45.30680238000059,53444.31097584 2025-09-16,02:34:49.000,259,11053585,5405,0,1757990088,13540.778267509995,45.14467239000078,53443.61925096 2025-09-16,02:34:50.000,259,11053519,5605,0,1757990089,13542.320882499997,44.982542400000966,53442.8995776 2025-09-16,02:34:51.000,259,11053567,5365,0,1757990090,13543.890442729993,44.83451066999987,53442.26374968001 2025-09-16,02:34:52.000,259,11053430,4925,0,1757990091,13545.44653034,44.73582285000157,53441.63490888 2025-09-16,02:34:53.000,259,11053592,4965,0,1757990092,13547.090189980001,44.623036770004546,53441.06895216001 2025-09-16,02:34:54.000,259,11053594,4965,0,1757990093,13548.760794859998,44.50320156000089,53440.43312424 2025-09-16,02:34:55.000,259,11053576,4885,0,1757990094,13550.41792711999,44.43271026000002,53439.8601804 2025-09-16,02:34:56.000,259,11053554,4805,0,1757990095,13552.054850449997,44.397464610003226,53439.273262320006 2025-09-16,02:34:58.000,259,11053582,5044,0,1757990097,13553.779345809999,44.38336635000451,53438.66538288 2025-09-16,02:34:58.000,259,11053560,4925,0,1757990097,13555.19397090999,44.44680851999874,53438.13436176 2025-09-16,02:34:59.000,259,11053560,4725,0,1757990098,13556.608596009995,44.44680851999874,53437.61731488001 2025-09-16,02:35:00.000,259,11053554,4965,0,1757990099,13557.955858009991,44.43271026000002,53437.06533240001 2025-09-16,02:35:01.000,259,11053555,5445,0,1757990100,13559.215547979991,44.42566113000066,53436.46444008001 2025-09-16,02:35:02.000,259,11053586,4885,0,1757990101,13560.387665919996,44.43975938999938,53435.877522 2025-09-16,02:35:03.000,259,11053580,5085,0,1757990102,13561.384639799995,44.4538576499981,53435.29060392001 2025-09-16,02:35:04.000,259,11053536,5125,0,1757990103,13562.199733309993,44.48205417000281,53434.73163432 2025-09-16,02:35:05.000,259,11053577,5605,0,1757990104,13562.900309550001,44.43271026000002,53434.074845040006 2025-09-16,02:35:06.000,259,11053552,4925,0,1757990105,13563.493104829999,44.298776789997646,53433.41106864 2025-09-16,02:35:08.000,259,11053601,5525,0,1757990107,13564.072427489991,44.11549940999976,53432.6285112 2025-09-16,02:35:08.000,259,11053567,5605,0,1757990107,13564.638277529994,44.02386072000081,53431.97870904 2025-09-16,02:35:09.000,259,11053546,4605,0,1757990108,13565.244545429996,43.92517290000251,53431.19615160001 2025-09-16,02:35:10.000,259,11053568,4925,0,1757990109,13565.850813329998,43.79828855999949,53430.39961992 2025-09-16,02:35:11.000,259,11053558,4965,0,1757990110,13566.558125880001,43.69960074000119,53429.67994656 2025-09-16,02:35:12.000,259,11053583,5405,0,1757990111,13567.3125926,43.62206031000096,53428.79258232 2025-09-16,02:35:13.000,259,11053628,4885,0,1757990112,13568.147895039998,43.62910944000032,53427.89823096 2025-09-16,02:35:14.000,259,11053607,5605,0,1757990113,13568.969724859991,43.66435509000439,53427.05977656 2025-09-16,02:35:15.000,259,11053621,5645,0,1757990114,13569.939753499995,43.70664987000055,53426.26324488001 2025-09-16,02:35:16.000,259,11053586,5285,0,1757990115,13570.88283689999,43.67845335000311,53425.27107384 2025-09-16,02:35:18.000,259,11053564,5044,0,1757990117,13572.661222739996,43.69255161000183,53423.391538560005 2025-09-16,02:35:19.000,259,11053611,5325,0,1757990118,13573.334853739994,43.600912920002884,53422.504174320005 2025-09-16,02:35:20.000,259,11053590,4845,0,1757990119,13574.008484739992,43.47402857999987,53421.56790024001 2025-09-16,02:35:21.000,259,11053563,5525,0,1757990120,13574.62148894999,43.128621210002166,53420.60367768001 2025-09-16,02:35:22.000,259,11053597,5405,0,1757990121,13575.126712199992,42.684526019998884,53419.59054528 2025-09-16,02:35:23.000,259,11053609,5445,0,1757990122,13575.598253899989,42.19108692000009,53418.598374240006 2025-09-16,02:35:24.000,259,11053581,5405,0,1757990123,13575.94180570999,41.54256696000084,53417.66908728 2025-09-16,02:35:25.000,259,11053601,5325,0,1757990124,13576.17084025,40.830604830000084,53416.662942 2025-09-16,02:35:26.000,259,11053597,5085,0,1757990125,13576.278621209996,39.93536532000144,53415.60089976001 2025-09-16,02:35:27.000,259,11053590,4765,0,1757990126,13576.265148589991,39.00488015999872,53414.573793120006 2025-09-16,02:35:29.000,259,11053520,5005,0,1757990128,13576.143895009991,37.94751066000026,53413.43489256 2025-09-16,02:35:29.000,259,11053601,5365,0,1757990128,13575.995696189995,36.90423942000052,53412.47765712 2025-09-16,02:35:30.000,259,11053546,4965,0,1757990129,13575.793606889994,35.7411329700044,53411.41561488 2025-09-16,02:35:31.000,259,11053588,5125,0,1757990130,13575.510681869993,34.556879130002926,53410.34658552 2025-09-16,02:35:32.000,259,11053611,5684,0,1757990131,13575.207547919992,33.295084860001225,53409.29851752001 2025-09-16,02:35:33.000,259,11053580,5325,0,1757990132,13574.796633009995,31.969848419998016,53408.2085268 2025-09-16,02:35:34.000,259,11053667,5405,0,1757990133,13574.304882379998,30.616415460004646,53407.30718832001 2025-09-16,02:35:35.000,259,11053620,4965,0,1757990134,13573.73229603,29.284129890002077,53406.26610744 2025-09-16,02:35:36.000,259,11053611,5605,0,1757990135,13573.139500749989,28.0011882300023,53405.252975040006 2025-09-16,02:35:37.000,259,11053582,4925,0,1757990136,13572.4321882,26.704148310003802,53404.30971384 2025-09-16,02:35:39.000,259,11053589,5565,0,1757990138,13571.657512550002,25.27317492000293,53403.19876176 2025-09-16,02:35:39.000,259,11053610,4765,0,1757990138,13570.956936309994,24.01138065000123,53402.339346 2025-09-16,02:35:40.000,259,11053566,5285,0,1757990139,13570.188996969991,22.68614420999802,53401.38909768001 2025-09-16,02:35:41.000,259,11053611,5605,0,1757990140,13569.434530249993,21.318612989998655,53400.47378496 2025-09-16,02:35:42.000,259,11053562,5125,0,1757990141,13568.60596411999,19.95108176999929,53399.52353664001 2025-09-16,02:35:43.000,259,11053583,5485,0,1757990142,13567.743716439996,18.625845330003358,53398.62219816 2025-09-16,02:35:44.000,259,11053565,5405,0,1757990143,13566.888205069998,27735.367959270006,53397.74880816001 2025-09-16,02:35:45.000,259,11053567,5445,0,1757990144,13565.96533059999,26809.64801115,53396.917340880005 2025-09-16,02:35:46.000,259,11053551,5365,0,1757990145,13565.062665059995,33737.124125610004,53396.0160024 2025-09-16,02:35:47.000,259,11053584,4885,0,1757990146,13564.072427489991,24496.55354208,53395.2474192 2025-09-16,02:35:49.000,259,11053584,5044,0,1757990148,13562.913782169991,35581.37390925,53394.37402920001 2025-09-16,02:35:49.000,259,11053389,5884,0,1757990148,13561.930280909997,31422.64097793,53393.59147176 2025-09-16,02:35:50.000,259,11053604,5205,0,1757990149,13560.778371899993,29111.82337785,53392.81590144001 2025-09-16,02:35:51.000,259,11053624,5005,0,1757990150,13559.612990269998,27263.132642309996,53392.173086400006 2025-09-16,02:35:52.000,259,11053565,5405,0,1757990151,13558.514971739998,31881.327867030006,53391.383541840005 2025-09-16,02:35:53.000,259,11053570,5125,0,1757990152,13557.390007969989,32804.24226141001,53390.67784272 2025-09-16,02:35:54.000,259,11053526,5085,0,1757990153,13556.298725749999,31417.770029100007,53389.98611784001 2025-09-16,02:35:55.000,259,11053545,5405,0,1757990154,13555.24112508,28645.73490225,53389.420161120004 2025-09-16,02:35:56.000,259,11053605,5325,0,1757990155,13554.22394227,28645.170971850006,53388.84023016001 2025-09-16,02:35:57.000,259,11053577,5405,0,1757990156,13553.206759460001,27720.88199712,53388.28126056 2025-09-16,02:35:59.000,259,11053562,5205,0,1757990158,13552.189576650002,30029.831577749996,53387.68036824 2025-09-16,02:35:59.000,259,11053558,5285,0,1757990158,13551.39469206999,25872.44503026,53387.32402512 2025-09-16,02:36:00.000,259,11053526,4925,0,1757990159,13550.54591701,29567.133733680006,53386.91178504 2025-09-16,02:36:01.000,259,11053556,4885,0,1757990160,13549.737559809997,27257.232520499994,53386.520506320005 2025-09-16,02:36:02.000,259,11053554,5005,0,1757990161,13548.774267479988,27718.61922639,53386.17115032 2025-09-16,02:36:03.000,259,11053551,5245,0,1757990162,13547.810975149994,30489.3291168,53385.919614000006 2025-09-16,02:36:04.000,259,11053593,5405,0,1757990163,13546.71969292999,29565.068338590005,53385.69602616001 2025-09-16,02:36:05.000,259,11053575,5285,0,1757990164,13545.46000295999,30026.27881623,53385.47243832 2025-09-16,02:36:06.000,259,11053561,5485,0,1757990165,13544.085795719999,29563.926379530007,53385.20692776 2025-09-16,02:36:07.000,259,11053548,4805,0,1757990166,13542.677906929988,28639.64445393,53385.060198240004 2025-09-16,02:36:09.000,259,11053571,5445,0,1757990168,13541.000565739996,28639.13691657,53384.85058464 2025-09-16,02:36:09.000,259,11053563,5405,0,1757990168,13539.53205016,35566.66942407,53384.724816480004 2025-09-16,02:36:10.000,259,11053499,5365,0,1757990169,13537.881654209988,33256.923291750005,53384.54315136 2025-09-16,02:36:11.000,259,11053559,5245,0,1757990170,13536.211049329992,31870.944498540004,53384.48026728001 2025-09-16,02:36:12.000,259,11053571,5205,0,1757990171,13534.500026589994,29561.29000491,53384.37546048 2025-09-16,02:36:13.000,259,11053552,4805,0,1757990172,13532.782267540002,26789.882250630006,53384.25667944 2025-09-16,02:36:14.000,259,11053594,4885,0,1757990173,13531.05103586999,29098.958715600005,53384.09597568001 2025-09-16,02:36:15.000,259,11053596,5165,0,1757990174,13529.319804199993,30022.458187769997,53384.1378984 2025-09-16,02:36:16.000,259,11053528,5125,0,1757990175,13527.568363599996,31407.668625809994,53384.06104008 2025-09-16,02:36:17.000,259,11053581,5325,0,1757990176,13525.965121819994,29098.22560608,53383.94924616001 2025-09-16,02:36:19.000,259,11053582,5125,0,1757990178,13522.980936489992,30021.61229217,53383.94225904 2025-09-16,02:36:20.000,259,11053565,5485,0,1757990179,13521.626938180001,25402.98002139,53383.8933492 2025-09-16,02:36:21.000,259,11053589,5245,0,1757990180,13520.28641249,27250.26798006,53383.9632204 2025-09-16,02:36:22.000,259,11053574,4925,0,1757990181,13518.993040969995,30483.161128050007,53383.99116888 2025-09-16,02:36:23.000,259,11053542,4845,0,1757990182,13517.753559929995,33254.29396626,53384.01213024 2025-09-16,02:36:24.000,259,11053575,5445,0,1757990183,13516.574705679996,30483.379651080002,53384.1378984 2025-09-16,02:36:25.000,259,11053534,5125,0,1757990184,13515.463214529991,27712.486483290006,53384.193795360006 2025-09-16,02:36:26.000,259,11053421,5325,0,1757990185,13514.338250759996,24479.74136703,53384.33353776001 2025-09-16,02:36:27.000,259,11053598,4885,0,1757990186,13513.321067949997,30945.8307756,53384.47328016 2025-09-16,02:36:28.000,259,11053574,4925,0,1757990187,13512.317357759988,27251.311251299994,53384.62000968001 2025-09-16,02:36:30.000,259,11053603,5645,0,1757990189,13511.158712439988,28175.233671270005,53384.88552024001 2025-09-16,02:36:30.000,259,11053544,5005,0,1757990189,13510.087639149999,29561.092629270002,53385.08814672 2025-09-16,02:36:31.000,259,11053555,5485,0,1757990190,13508.915521209994,33718.14081852,53385.27679896 2025-09-16,02:36:32.000,259,11053598,5005,0,1757990191,13507.729930649999,24943.320352349998,53385.54230952 2025-09-16,02:36:33.000,259,11053594,4965,0,1757990192,13506.517394849994,29562.319177890007,53385.77288448001 2025-09-16,02:36:34.000,259,11053410,4845,0,1757990193,13505.277913809994,32333.966602589993,53385.93358824 2025-09-16,02:36:35.000,259,11053581,5445,0,1757990194,13504.018223839994,26792.102726580008,53386.17115032 2025-09-16,02:36:36.000,259,11053636,4885,0,1757990195,13502.758533869994,28178.3423376,53386.45762224 2025-09-16,02:36:37.000,259,11053556,4925,0,1757990196,13501.485371279989,33259.67245245,53386.70217144001 2025-09-16,02:36:38.000,259,11053562,5044,0,1757990197,13500.212208689998,30489.131741160003,53386.86986232001 2025-09-16,02:36:40.000,259,11053589,5645,0,1757990199,13498.885155620002,33261.37129277999,53387.17030848 2025-09-16,02:36:40.000,259,11053587,5525,0,1757990199,13497.665883510002,33262.217188380004,53387.32402512 2025-09-16,02:36:41.000,259,11053553,5645,0,1757990200,13496.392720919997,28182.543619079996,53387.54761296001 2025-09-16,02:36:42.000,259,11053555,5485,0,1757990201,13495.234075599998,27721.741990979994,53387.77818792 2025-09-16,02:36:43.000,259,11053556,4965,0,1757990202,13494.068693969988,24951.490294019997,53387.9458788 2025-09-16,02:36:44.000,259,11053530,5044,0,1757990203,13492.957202819998,24028.893110489997,53388.197415120005 2025-09-16,02:36:45.000,259,11053553,5325,0,1757990204,13491.805293809994,29111.224201799996,53388.365106000005 2025-09-16,02:36:46.000,259,11053529,5445,0,1757990205,13490.767902069994,29574.514172790005,53388.59568096001 2025-09-16,02:36:47.000,259,11053552,5125,0,1757990206,13489.649674609995,28190.043893399998,53388.79830744 2025-09-16,02:36:48.000,259,11053565,5565,0,1757990207,13488.58533763,23571.989651280004,53389.07080512 2025-09-16,02:36:50.000,259,11053572,5044,0,1757990209,13487.534473269996,30502.370007300007,53389.322341440005 2025-09-16,02:36:50.000,259,11053601,5405,0,1757990209,13486.544235699992,30041.519035289995,53389.490032320005 2025-09-16,02:36:51.000,259,11053548,5165,0,1757990210,13485.479898719997,29118.653984820005,53389.74156864 2025-09-16,02:36:52.000,259,11053584,4925,0,1757990211,13484.375143879988,34663.076695020005,53389.993104960005 2025-09-16,02:36:53.000,259,11053563,5405,0,1757990212,13483.256916419989,28196.303520839996,53390.23066704001 2025-09-16,02:36:54.000,259,11053568,4885,0,1757990213,13482.138688959989,27734.94501147,53390.41931928001 2025-09-16,02:36:55.000,259,11053593,5445,0,1757990214,13480.959834709989,31431.015344369996,53390.62893288 2025-09-16,02:36:56.000,259,11053401,5445,0,1757990215,13479.86855249,25887.628856280004,53390.880469200005 2025-09-16,02:36:57.000,259,11053538,4965,0,1757990216,13478.716643479995,26811.776848409994,53390.978288880004 2025-09-16,02:36:58.000,259,11053598,5085,0,1757990217,13477.59167971,15724.630268339999,53391.215850960005 2025-09-16,02:37:00.000,259,11053445,5605,0,1757990219,13476.3724076,6947.3355575400055,53391.39751608 2025-09-16,02:37:00.000,259,11053586,5085,0,1757990219,13475.35522479,1403.8010377200044,53391.481361520004 2025-09-16,02:37:01.000,259,11053599,4965,0,1757990220,13474.378459840002,18.09011145000113,53391.621103920006 2025-09-16,02:37:02.000,259,11053635,5365,0,1757990221,13473.442112749988,18.27338882999902,53391.70494936 2025-09-16,02:37:03.000,259,11053608,4925,0,1757990222,13472.69438234,18.52010837999842,53391.80975616001 2025-09-16,02:37:04.000,259,11053599,5485,0,1757990223,13472.007278719997,18.79502445000253,53391.97045992 2025-09-16,02:37:05.000,259,11053606,5205,0,1757990224,13471.441428679995,19.091087910004717,53392.124176560006 2025-09-16,02:37:06.000,259,11053552,4925,0,1757990225,13470.889051259997,19.43649528000242,53392.23597048 2025-09-16,02:37:07.000,259,11053547,5405,0,1757990226,13470.45119110999,19.78190265000012,53392.41064848001 2025-09-16,02:37:08.000,259,11053590,4925,0,1757990227,13469.925758929989,20.155506540002534,53392.58532648 2025-09-16,02:37:10.000,259,11053562,5285,0,1757990229,13469.541789260002,20.564356080001744,53392.732056 2025-09-16,02:37:10.000,259,11053548,5285,0,1757990229,13469.19150113999,20.937959970004158,53392.941669600004 2025-09-16,02:37:11.000,259,11053570,4885,0,1757990230,13468.800795159994,21.311563859999296,53393.13730896 2025-09-16,02:37:12.000,259,11053545,5485,0,1757990231,13468.470715969997,21.67811862000235,53393.29102560001 2025-09-16,02:37:13.000,259,11053584,4965,0,1757990232,13468.181054640001,22.04467337999813,53393.53557480001 2025-09-16,02:37:14.000,259,11053531,5485,0,1757990233,13467.945283789995,22.460572050003975,53393.71723992 2025-09-16,02:37:15.000,259,11053600,4765,0,1757990234,13467.72972186999,22.84827419999783,53393.92685352 2025-09-16,02:37:16.000,259,11053558,4965,0,1757990235,13467.601731979994,23.207779830001527,53394.1993512 2025-09-16,02:37:17.000,259,11053584,5044,0,1757990236,13467.426587919988,23.560236329998588,53394.39499056001 2025-09-16,02:37:18.000,259,11053569,5085,0,1757990237,13467.325543270003,23.94793847999972,53394.66050112001 2025-09-16,02:37:20.000,259,11053571,5765,0,1757990239,13467.278389099993,24.342689760000212,53394.9329988 2025-09-16,02:37:20.000,259,11053540,5005,0,1757990239,13467.237971239992,24.6387532200024,53395.21248360001 2025-09-16,02:37:21.000,259,11053575,5405,0,1757990240,13467.217762309992,24.99120971999946,53395.42908432001 2025-09-16,02:37:22.000,259,11053567,5205,0,1757990241,13467.244707550002,25.350715350003156,53395.78542744001 2025-09-16,02:37:23.000,259,11053550,5085,0,1757990242,13467.278389099993,25.68202446000214,53396.11382208 2025-09-16,02:37:24.000,259,11053516,5085,0,1757990243,13467.359224819993,26.020382700000482,53396.49112656 2025-09-16,02:37:25.000,259,11053555,5725,0,1757990244,13467.291861719998,26.408084850001615,53396.86144392001 2025-09-16,02:37:26.000,259,11053569,5445,0,1757990245,13467.325543270003,26.84513090999826,53397.21079992 2025-09-16,02:37:27.000,259,11053542,4925,0,1757990246,13467.372697439998,27.402012179998565,53397.64400136 2025-09-16,02:37:28.000,259,11053552,5085,0,1757990247,13467.426587919988,28.022335620000376,53398.08418992001 2025-09-16,02:37:30.000,259,11053587,5365,0,1757990249,13467.440060539993,28.776592530004564,53398.51739136001 2025-09-16,02:37:30.000,259,11053558,5044,0,1757990249,13467.433324229998,29.530849440001475,53398.9855284 2025-09-16,02:37:31.000,259,11053571,5325,0,1757990250,13467.305334340002,30.369695909997972,53399.362832880004 2025-09-16,02:37:32.000,259,11053586,4925,0,1757990251,13467.211025999997,31.279033680002613,53399.886866880006 2025-09-16,02:37:33.000,259,11053578,4965,0,1757990252,13466.914628359991,32.258862750000844,53400.28513272 2025-09-16,02:37:34.000,259,11053547,5525,0,1757990253,13466.67885751,33.20344617000228,53400.78820536 2025-09-16,02:37:35.000,259,11053549,5485,0,1757990254,13466.375723559999,34.17622611000115,53401.23538104 2025-09-16,02:37:36.000,259,11053564,5044,0,1757990255,13466.011962819997,35.092613009997876,53401.5707628 2025-09-16,02:37:37.000,259,11053572,4685,0,1757990256,13465.58083898,36.00195078000252,53402.094796800004 2025-09-16,02:37:38.000,259,11053580,4925,0,1757990257,13465.183396689994,36.819649860000936,53402.49306264001 2025-09-16,02:37:40.000,259,11053581,5605,0,1757990259,13464.657964509992,37.651447199998074,53402.94023832 2025-09-16,02:37:40.000,259,11053545,5325,0,1757990259,13464.226840669995,38.25062325000181,53403.387414000004 2025-09-16,02:37:41.000,259,11053571,5285,0,1757990260,13463.701408489993,38.80750452000211,53403.7018344 2025-09-16,02:37:42.000,259,11053579,5485,0,1757990261,13463.05472272999,39.17405927999789,53404.12106160001 2025-09-16,02:37:43.000,259,11053562,5005,0,1757990262,13462.428245900002,39.45602448000136,53404.54727592 2025-09-16,02:37:44.000,259,11053539,5485,0,1757990263,13461.808505379995,39.67454751000332,53404.95951600001 2025-09-16,02:37:45.000,259,11053504,5005,0,1757990264,13461.101192829992,39.75913707000291,53405.301884880006 2025-09-16,02:37:46.000,259,11053533,5405,0,1757990265,13460.488188619995,39.780284460000985,53405.6931636 2025-09-16,02:37:47.000,259,11053534,5005,0,1757990266,13459.767403450001,39.75208794000355,53406.119377920004 2025-09-16,02:37:48.000,259,11053523,5405,0,1757990267,13459.046618279994,39.61815447000117,53406.50366952 2025-09-16,02:37:50.000,259,11053524,5085,0,1757990269,13458.170897979995,39.50536839000415,53406.9159096 2025-09-16,02:37:50.000,259,11053539,5485,0,1757990269,13457.402958639992,39.364385790002416,53407.32116256 2025-09-16,02:37:51.000,259,11053529,5605,0,1757990270,13456.493556789988,39.21635406000132,53407.73340264 2025-09-16,02:37:52.000,259,11053533,5245,0,1757990271,13455.523528149999,39.06127320000087,53408.17359120001 2025-09-16,02:37:53.000,259,11053515,5605,0,1757990272,13454.49960902999,38.906192340000416,53408.5928184 2025-09-16,02:37:54.000,259,11053525,5365,0,1757990273,13453.415063119995,38.70881670000381,53409.0469812 2025-09-16,02:37:55.000,259,11053533,5285,0,1757990274,13452.337253519996,38.46209715000441,53409.50813112 2025-09-16,02:37:56.000,259,11053528,5125,0,1757990275,13451.198817129996,38.17308282000158,53409.96229392 2025-09-16,02:37:57.000,259,11053541,5445,0,1757990276,13449.993017640001,37.82767545000388,53410.49331504001 2025-09-16,02:37:58.000,259,11053469,5565,0,1757990277,13448.773745530001,37.48931720999826,53411.01036192 2025-09-16,02:38:00.000,259,11053520,5005,0,1757990279,13447.318702569995,37.14390984000056,53411.5623444 2025-09-16,02:38:00.000,259,11053524,4965,0,1757990279,13446.038803669995,36.81260073000158,53412.0863784 2025-09-16,02:38:01.000,259,11053540,4925,0,1757990280,13444.63091488,36.53063552999811,53412.63137376001 2025-09-16,02:38:02.000,259,11053522,5044,0,1757990281,13443.081563579988,36.234572070003196,53413.20431760001 2025-09-16,02:38:03.000,259,11053513,5525,0,1757990282,13441.525475969996,36.03719642999931,53413.79123568 2025-09-16,02:38:04.000,259,11053505,5485,0,1757990283,13439.982860979995,35.80457513999863,53414.37116664 2025-09-16,02:38:05.000,259,11053535,5285,0,1757990284,13438.460454919994,35.69178906000161,53414.93013624001 2025-09-16,02:38:06.000,259,11053547,5765,0,1757990285,13436.877422069992,35.600150370002666,53415.55198992001 2025-09-16,02:38:07.000,259,11053599,5405,0,1757990286,13435.388697559996,35.59310124000331,53416.2087792 2025-09-16,02:38:08.000,259,11053611,5485,0,1757990287,13434.027962939996,35.557855589999235,53416.74678744001 2025-09-16,02:38:10.000,259,11053613,5845,0,1757990289,13432.626810459995,35.64244514999882,53417.46646080001 2025-09-16,02:38:10.000,259,11053562,5044,0,1757990289,13431.42101097,35.76228036000248,53418.08831448001 2025-09-16,02:38:11.000,259,11053461,5445,0,1757990290,13430.168057309995,36.008999910001876,53418.71016816001 2025-09-16,02:38:12.000,259,11053574,4965,0,1757990291,13428.888158409995,36.298014240004704,53419.34599608 2025-09-16,02:38:13.000,259,11053601,5645,0,1757990292,13427.527423789994,36.72096204000263,53420.02374672 2025-09-16,02:38:14.000,259,11053569,5445,0,1757990293,13426.146480239993,37.235548529999505,53420.60367768001 2025-09-16,02:38:15.000,259,11053536,4845,0,1757990294,13424.718382519997,37.85587197000132,53421.19059576 2025-09-16,02:38:16.000,259,11053609,5445,0,1757990295,13423.209449080001,38.61012887999823,53421.79148808 2025-09-16,02:38:17.000,259,11053597,5445,0,1757990296,13421.68030670999,39.41372969999793,53422.3923804 2025-09-16,02:38:18.000,259,11053597,5405,0,1757990297,13420.083801239998,40.34421486000065,53422.93038864001 2025-09-16,02:38:20.000,259,11053556,5085,0,1757990299,13418.27173385,41.39453522999975,53423.510319600005 2025-09-16,02:38:20.000,259,11053594,5125,0,1757990299,13416.62133789999,42.33911865000118,53423.97146952 2025-09-16,02:38:21.000,259,11053578,5044,0,1757990300,13414.836215750001,43.41058640999836,53424.48152928 2025-09-16,02:38:22.000,259,11053612,5125,0,1757990301,13412.98373049999,44.51025069000025,53424.93569208 2025-09-16,02:38:23.000,259,11053640,4885,0,1757990302,13411.137981560001,45.65925887999765,53425.354919280006 2025-09-16,02:38:24.000,259,11053619,5445,0,1757990303,13409.224869519989,46.80121794000297,53425.788120720004 2025-09-16,02:38:25.000,259,11053605,5285,0,1757990304,13407.27807593,47.97137351999845,53426.10254112 2025-09-16,02:38:26.000,259,11053652,5165,0,1757990305,13405.203292450002,49.24726604999887,53426.44491 2025-09-16,02:38:27.000,259,11053585,5445,0,1757990306,13403.121772659993,50.52315857999929,53426.78029176 2025-09-16,02:38:28.000,259,11053608,4925,0,1757990307,13401.02004394,51.883640669999295,53427.09471216 2025-09-16,02:38:30.000,259,11053566,4805,0,1757990309,13398.76338009,53.25822101999802,53427.27637728 2025-09-16,02:38:30.000,259,11053567,5325,0,1757990309,13396.823322809993,54.421327470001415,53427.534900720006 2025-09-16,02:38:31.000,259,11053591,5405,0,1757990310,13394.77548456999,55.57738478999818,53427.73054008 2025-09-16,02:38:32.000,259,11053386,4965,0,1757990311,13392.80848205,56.66295081000135,53427.89823096 2025-09-16,02:38:33.000,259,11053553,5165,0,1757990312,13390.929051559993,57.68507466000301,53428.017012000004 2025-09-16,02:38:34.000,259,11053600,4885,0,1757990313,13389.06309368999,58.6719528600006,53428.205664240006 2025-09-16,02:38:35.000,259,11053618,5005,0,1757990314,13387.183663199998,59.55309411000053,53428.324445280006 2025-09-16,02:38:36.000,259,11053555,5565,0,1757990315,13385.22339698999,60.455382749998535,53428.36636800001 2025-09-16,02:38:37.000,259,11053544,4845,0,1757990316,13383.391120669992,61.33652399999846,53428.492136160006 2025-09-16,02:38:38.000,259,11053557,5405,0,1757990317,13381.57231697,62.2458617700031,53428.51309752001 2025-09-16,02:38:40.000,259,11053574,4925,0,1757990319,13379.504269799996,63.2961821400022,53428.59694296 2025-09-16,02:38:40.000,259,11053588,5165,0,1757990319,13377.80671967999,64.1491268700047,53428.62489144 2025-09-16,02:38:41.000,259,11053536,4805,0,1757990320,13375.934025499992,65.17829984999844,53428.589955840005 2025-09-16,02:38:42.000,259,11053586,5005,0,1757990321,13374.061331319994,66.24271848000353,53428.56899448 2025-09-16,02:38:43.000,259,11053560,4925,0,1757990322,13372.195373449991,67.25779319999856,53428.56200736001 2025-09-16,02:38:44.000,259,11053565,5485,0,1757990323,13370.390042369989,68.25876966000214,53428.56899448 2025-09-16,02:38:45.000,259,11053551,5485,0,1757990324,13368.46345771,69.26679524999781,53428.49912328 2025-09-16,02:38:46.000,259,11053545,5605,0,1757990325,13366.610972459988,70.21842779999861,53428.38034224 2025-09-16,02:38:47.000,259,11053594,5005,0,1757990326,13364.84605924,71.04317601000366,53428.35938088 2025-09-16,02:38:48.000,259,11053592,4925,0,1757990327,13363.007046609993,71.86792422000144,53428.14278016 2025-09-16,02:38:50.000,259,11053551,5485,0,1757990329,13361.221924459991,72.59398461000092,53428.037973360006 2025-09-16,02:38:50.000,259,11053635,5445,0,1757990329,13359.53784695999,73.15086588000122,53427.81438552001 2025-09-16,02:38:51.000,259,11053598,5125,0,1757990330,13357.853769460002,73.64430498000002,53427.653681760006 2025-09-16,02:38:52.000,259,11053570,5044,0,1757990331,13356.136010409995,74.06725277999794,53427.416119680005 2025-09-16,02:38:53.000,259,11053569,5485,0,1757990332,13354.512559699993,74.41970928000228,53427.14362200001 2025-09-16,02:38:54.000,259,11053578,4845,0,1757990333,13352.868900059992,74.7439692600019,53426.95496976001 2025-09-16,02:38:55.000,259,11053584,5044,0,1757990334,13351.30607613999,74.97659055000258,53426.59862664001 2025-09-16,02:38:56.000,259,11053628,5165,0,1757990335,13349.810615319999,75.2021627100039,53426.361064560006 2025-09-16,02:38:57.000,259,11053611,5445,0,1757990336,13348.294945569993,75.37134183000308,53426.074592640005 2025-09-16,02:38:58.000,259,11053650,4885,0,1757990337,13346.826429989997,75.5475700800016,53425.75318512 2025-09-16,02:39:00.000,259,11053595,5605,0,1757990339,13345.344441789995,75.6956018100027,53425.4317776 2025-09-16,02:39:00.000,259,11053596,5125,0,1757990339,13344.09148812999,75.83658441000443,53425.068447360005 2025-09-16,02:39:01.000,259,11053600,4965,0,1757990340,13342.77790768,75.99871440000425,53424.614284560004 2025-09-16,02:39:02.000,259,11053593,5605,0,1757990341,13341.53842664,76.01986179000232,53424.36274824 2025-09-16,02:39:03.000,259,11053620,4885,0,1757990342,13340.33262714999,75.98461613999825,53423.83172712 2025-09-16,02:39:04.000,259,11053589,5445,0,1757990343,13339.147036589995,75.90707570999803,53423.56621656 2025-09-16,02:39:05.000,259,11053582,4925,0,1757990344,13337.91429185999,75.81543701999908,53423.056156800005 2025-09-16,02:39:06.000,259,11053589,5245,0,1757990345,13336.70175606,75.71674920000078,53422.769684880004 2025-09-16,02:39:07.000,259,11053603,5365,0,1757990346,13335.48248395,75.56166834000032,53422.36443192 2025-09-16,02:39:08.000,259,11053588,4885,0,1757990347,13334.249739219995,75.47707878000074,53421.92424336001 2025-09-16,02:39:10.000,259,11053536,5165,0,1757990349,13332.949631389994,75.30789966000157,53421.53995176001 2025-09-16,02:39:10.000,259,11053576,5285,0,1757990349,13331.80445869,75.16691705999983,53421.14168592 2025-09-16,02:39:11.000,259,11053591,5325,0,1757990350,13330.52455979,75.01183619999938,53420.7154716 2025-09-16,02:39:12.000,259,11053642,5085,0,1757990351,13329.271606129994,74.87085359999764,53420.34515424001 2025-09-16,02:39:13.000,259,11053629,5445,0,1757990352,13328.032125089994,74.7439692600019,53419.95387552 2025-09-16,02:39:14.000,259,11053593,5285,0,1757990353,13326.81958928999,74.63823231000424,53419.52067408 2025-09-16,02:39:15.000,259,11053599,5245,0,1757990354,13325.593580869994,74.50429884000187,53419.15734384 2025-09-16,02:39:16.000,259,11053598,4965,0,1757990355,13324.273264109994,74.44085667000036,53418.84292344 2025-09-16,02:39:17.000,259,11053602,4845,0,1757990356,13322.993365209993,74.3985618900042,53418.36779928 2025-09-16,02:39:18.000,259,11053580,4805,0,1757990357,13321.706729999998,74.50429884000187,53417.9555592 2025-09-16,02:39:20.000,259,11053496,5205,0,1757990359,13320.386413239998,74.61708491999889,53417.571267600004 2025-09-16,02:39:20.000,259,11053620,4845,0,1757990359,13319.227767919998,74.78626403999806,53417.27082144 2025-09-16,02:39:21.000,259,11053557,5645,0,1757990360,13317.934396399993,75.04003272000409,53416.85858136 2025-09-16,02:39:22.000,259,11053563,5485,0,1757990361,13316.755542149993,75.35724357000436,53416.55813520001 2025-09-16,02:39:23.000,259,11053593,5485,0,1757990362,13315.603633139988,75.72379833000014,53416.17384360001 2025-09-16,02:39:24.000,259,11053563,5245,0,1757990363,13314.424778889988,76.09035309000319,53415.81750048001 2025-09-16,02:39:25.000,259,11053571,5445,0,1757990364,13313.326760359989,76.52739914999984,53415.391286160004 2025-09-16,02:39:26.000,259,11053591,5525,0,1757990365,13312.282632309994,77.04903477000335,53415.08385288 2025-09-16,02:39:27.000,259,11053633,5125,0,1757990366,13311.245240569995,77.56362126000022,53414.790393840005 2025-09-16,02:39:28.000,259,11053588,4765,0,1757990367,13310.26173931,78.11345340000116,53414.47597344001 2025-09-16,02:39:30.000,259,11053566,5285,0,1757990369,13309.163720780001,78.65623641000275,53414.070720480006 2025-09-16,02:39:30.000,259,11053533,5525,0,1757990369,13308.294736789998,79.13557725000283,53413.81219704 2025-09-16,02:39:31.000,259,11053537,5445,0,1757990370,13307.33144445999,79.58672156999819,53413.49078952001 2025-09-16,02:39:32.000,259,11053548,5125,0,1757990371,13306.31426164999,79.99557111000468,53413.183356240006 2025-09-16,02:39:33.000,259,11053540,4885,0,1757990372,13305.330760389996,80.37622412999917,53412.86893584001 2025-09-16,02:39:34.000,259,11053513,5605,0,1757990373,13304.293368649996,80.73572976000287,53412.59643816 2025-09-16,02:39:35.000,259,11053541,5565,0,1757990374,13303.229031670002,81.13753017000272,53412.25406928 2025-09-16,02:39:36.000,259,11053546,4925,0,1757990375,13302.225321479993,81.51113405999786,53411.99554584 2025-09-16,02:39:37.000,259,11053551,5405,0,1757990376,13301.046467229993,81.8635905600022,53411.56933152 2025-09-16,02:39:38.000,259,11053524,4965,0,1757990377,13299.948448699994,82.25129271000333,53411.268885360005 2025-09-16,02:39:40.000,259,11053544,5285,0,1757990379,13298.708967659994,82.69538789999933,53410.884593760005 2025-09-16,02:39:40.000,259,11053533,5765,0,1757990379,13297.604212819999,83.06899179000175,53410.479340800004 2025-09-16,02:39:41.000,259,11053581,5405,0,1757990380,13296.364731779999,83.44964481000352,53410.109023439996 2025-09-16,02:39:42.000,259,11053572,4965,0,1757990381,13295.024206089998,83.8161995699993,53409.675822 2025-09-16,02:39:43.000,259,11053377,5445,0,1757990382,13293.791461359993,84.1263612900002,53409.256594800005 2025-09-16,02:39:44.000,259,11053508,4925,0,1757990383,13292.376836260002,84.42242475000239,53408.81640624001 2025-09-16,02:39:45.000,259,11053504,5085,0,1757990384,13291.029574259992,84.59865300000092,53408.28538512 2025-09-16,02:39:46.000,259,11053585,5445,0,1757990385,13289.695784880001,84.8312742900016,53407.754364 2025-09-16,02:39:47.000,259,11053535,5445,0,1757990386,13288.24747822999,84.91586385000119,53407.21635576001 2025-09-16,02:39:48.000,259,11053559,5325,0,1757990387,13286.758753719994,85.00750254000013,53406.67834752 2025-09-16,02:39:50.000,259,11053519,5245,0,1757990389,13285.195929799993,85.02160079999885,53406.13335216001 2025-09-16,02:39:50.000,259,11053357,5485,0,1757990389,13283.862140420002,85.02864992999821,53405.64425376 2025-09-16,02:39:51.000,259,11053576,5044,0,1757990390,13282.447515319996,84.98635515000205,53405.113232640004 2025-09-16,02:39:52.000,259,11053473,5325,0,1757990391,13281.113725939991,84.89471646000311,53404.55426304001 2025-09-16,02:39:53.000,259,11053505,5445,0,1757990392,13279.874244899991,84.84537255000032,53403.960357840006 2025-09-16,02:39:54.000,259,11053538,4765,0,1757990393,13278.688654339996,84.78193037999881,53403.39440112 2025-09-16,02:39:55.000,259,11053536,5125,0,1757990394,13277.583899500001,84.74668473000202,53402.933251200004 2025-09-16,02:39:56.000,259,11053566,4965,0,1757990395,13276.553244069997,84.72553734000394,53402.35332024001 2025-09-16,02:39:57.000,259,11053527,5525,0,1757990396,13275.603424359993,84.8312742900016,53401.829286240005 2025-09-16,02:39:58.000,259,11053534,4885,0,1757990397,13274.727704059995,84.99340428000141,53401.31922648001 2025-09-16,02:40:00.000,259,11053523,5605,0,1757990399,13273.811565899996,85.2260255700021,53400.7323084 2025-09-16,02:40:00.000,259,11053499,5205,0,1757990399,13272.989736080002,85.3881555600019,53400.271158480005 2025-09-16,02:40:01.000,259,11053499,5205,0,1757990400,13272.18137888,85.67716989000473,53399.87987976001 2025-09-16,02:40:02.000,259,11053558,5125,0,1757990401,13271.413439539996,86.02257726000244,53399.46763968 2025-09-16,02:40:03.000,259,11053626,5125,0,1757990402,13270.658972819998,86.26929681000183,53399.09033520001 2025-09-16,02:40:04.000,259,11053559,5485,0,1757990403,13269.870824549995,86.55126200999803,53398.66412088001 2025-09-16,02:40:05.000,259,11053577,5525,0,1757990404,13269.183720929992,86.86847285999829,53398.27284216 2025-09-16,02:40:06.000,259,11053590,4885,0,1757990405,13268.49661730999,87.22092936000263,53397.98637024001 2025-09-16,02:40:07.000,259,11053602,4965,0,1757990406,13267.829722620001,87.46059978000267,53397.66496272 2025-09-16,02:40:08.000,259,11053538,5005,0,1757990407,13267.169564239994,87.8342036699978,53397.33656808 2025-09-16,02:40:10.000,259,11053572,5125,0,1757990409,13266.36120703999,88.1937093000015,53397.02214768 2025-09-16,02:40:10.000,259,11053535,5525,0,1757990409,13265.640421869997,88.49682189000305,53396.74266288001 2025-09-16,02:40:11.000,259,11053560,4925,0,1757990410,13264.83880097999,88.7858362199986,53396.48413944001 2025-09-16,02:40:12.000,259,11053576,4925,0,1757990411,13264.084334259991,89.02550663999864,53396.225616 2025-09-16,02:40:13.000,259,11053564,4725,0,1757990412,13263.343340159998,89.19468575999781,53396.05093800001 2025-09-16,02:40:14.000,259,11053557,5365,0,1757990413,13262.58213712999,89.34976661999826,53395.78542744001 2025-09-16,02:40:15.000,259,11053570,5005,0,1757990414,13261.847879339992,89.51189660999808,53395.47100704001 2025-09-16,02:40:16.000,259,11053595,5325,0,1757990415,13261.194457269994,89.64583008000045,53395.26139344001 2025-09-16,02:40:17.000,259,11053600,4845,0,1757990416,13260.514089960001,89.79386181000154,53394.93998592 2025-09-16,02:40:18.000,259,11053588,5044,0,1757990417,13259.853931579994,89.97009006000008,53394.75832080001 2025-09-16,02:40:20.000,259,11053596,5125,0,1757990419,13259.07251962,90.12517092000053,53394.53473296 2025-09-16,02:40:20.000,259,11053599,5325,0,1757990419,13258.493196959993,90.34369395000249,53394.24127392 2025-09-16,02:40:21.000,259,11053571,5325,0,1757990420,13257.85324751,90.5058239400023,53393.94082776001 2025-09-16,02:40:22.000,259,11053570,5325,0,1757990421,13257.267188539998,90.72434697000426,53393.67531720001 2025-09-16,02:40:23.000,259,11053619,5525,0,1757990422,13256.6339754,90.98516478000238,53393.430768 2025-09-16,02:40:24.000,259,11053562,4925,0,1757990423,13255.994025949993,91.26008084999921,53393.17224456001 2025-09-16,02:40:25.000,259,11053572,4925,0,1757990424,13255.37428543,91.41516170999967,53392.8717984 2025-09-16,02:40:26.000,259,11053621,5605,0,1757990425,13254.761281220002,91.57729169999948,53392.53641664 2025-09-16,02:40:27.000,259,11053570,4885,0,1757990426,13254.06744128999,91.79581473000144,53392.28488032001 2025-09-16,02:40:28.000,259,11053589,5325,0,1757990427,13253.407282909997,92.00728863000404,53391.97744704001 2025-09-16,02:40:30.000,259,11053531,5605,0,1757990429,13252.632607259999,92.21876252999937,53391.64206528001 2025-09-16,02:40:30.000,259,11053619,5445,0,1757990429,13251.905085779996,92.43023643000197,53391.32764488001 2025-09-16,02:40:31.000,259,11053532,5085,0,1757990430,13251.096728579992,92.57826816000306,53390.978288880004 2025-09-16,02:40:32.000,259,11053450,5125,0,1757990431,13250.254689829999,92.78974205999839,53390.62194576 2025-09-16,02:40:33.000,259,11053544,5245,0,1757990432,13249.39244214999,92.92367553000076,53390.209705680005 2025-09-16,02:40:34.000,259,11053561,5365,0,1757990433,13248.496512919992,93.0999037799993,53389.81143984 2025-09-16,02:40:35.000,259,11053560,4885,0,1757990434,13247.526484280002,93.19859160000487,53389.371251280005 2025-09-16,02:40:36.000,259,11053531,5525,0,1757990435,13246.502565159994,93.33252506999997,53388.986959680005 2025-09-16,02:40:37.000,259,11053579,5405,0,1757990436,13245.465173419994,93.42416375999892,53388.63061656 2025-09-16,02:40:38.000,259,11053570,4925,0,1757990437,13244.468199539995,93.40301637000084,53388.12754392 2025-09-16,02:40:40.000,259,11053577,5565,0,1757990439,13243.417335179991,93.36777072000405,53387.60350992 2025-09-16,02:40:40.000,259,11053566,5044,0,1757990439,13242.420361299992,93.26908289999847,53387.20524408001 2025-09-16,02:40:41.000,259,11053565,5645,0,1757990440,13241.517695759998,93.07875639000122,53386.60435176 2025-09-16,02:40:42.000,259,11053532,4965,0,1757990441,13240.588084979994,92.90252814000269,53386.10826624001 2025-09-16,02:40:43.000,259,11053594,5205,0,1757990442,13239.752782539996,92.68400511000073,53385.59820648 2025-09-16,02:40:44.000,259,11053516,5285,0,1757990443,13238.998315819998,92.4584329499994,53385.08814672 2025-09-16,02:40:45.000,259,11053601,5765,0,1757990444,13238.23711278999,92.1623694900045,53384.58507408 2025-09-16,02:40:46.000,259,11053550,4925,0,1757990445,13237.550009170001,91.88040429000102,53384.06802720001 2025-09-16,02:40:47.000,259,11053540,5044,0,1757990446,13236.869641859994,91.63368474000163,53383.54399320001 2025-09-16,02:40:48.000,259,11053526,4925,0,1757990447,13236.249901340001,91.42221083999902,53382.9850236 2025-09-16,02:40:50.000,259,11053561,5765,0,1757990449,13235.636897129989,91.18254041999899,53382.4609896 2025-09-16,02:40:50.000,259,11053573,5605,0,1757990449,13235.151882810002,90.97106652000366,53382.062723760006 2025-09-16,02:40:51.000,259,11053544,4885,0,1757990450,13234.64665956,90.91467348000151,53381.5875996 2025-09-16,02:40:52.000,259,11053585,5485,0,1757990451,13234.074073210002,90.82303479000257,53381.175359520006 2025-09-16,02:40:53.000,259,11053565,5605,0,1757990452,13233.595795199995,90.81598566000321,53380.7491452 2025-09-16,02:40:54.000,259,11053591,5565,0,1757990453,13233.130989809993,90.88647696000407,53380.336905120006 2025-09-16,02:40:55.000,259,11053646,4965,0,1757990454,13232.706602279992,91.05565608000325,53379.89671656 2025-09-16,02:40:56.000,259,11053553,5525,0,1757990455,13232.315896299995,91.2107369400037,53379.56832192001 2025-09-16,02:40:57.000,259,11053553,5605,0,1757990456,13231.918454009989,91.47155475000181,53379.23294016001 2025-09-16,02:40:58.000,259,11053579,5725,0,1757990457,13231.507539099992,91.78171647000272,53378.86960992001 2025-09-16,02:41:00.000,259,11053584,5085,0,1757990459,13231.13030574,92.19056601000193,53378.56217664001 2025-09-16,02:41:00.000,259,11053628,5125,0,1757990459,13230.800226549989,92.5712190300037,53378.303653200004 2025-09-16,02:41:01.000,259,11053535,5525,0,1757990460,13230.436465810002,93.01531421999971,53378.04512976 2025-09-16,02:41:02.000,259,11053585,5325,0,1757990461,13230.039023519996,93.52990071000386,53377.7796192 2025-09-16,02:41:03.000,259,11053593,5405,0,1757990462,13229.68199908999,94.10792937000224,53377.52808288001 2025-09-16,02:41:04.000,259,11053599,5325,0,1757990463,13229.291293109993,94.68595803000062,53377.33244352 2025-09-16,02:41:05.000,259,11053609,5485,0,1757990464,13228.941004989996,95.30628147000243,53377.17173976001 2025-09-16,02:41:06.000,259,11053525,5405,0,1757990465,13228.52335376999,95.92660491000424,53376.96911328 2025-09-16,02:41:07.000,259,11053615,5485,0,1757990466,13228.166329339998,96.56807574000413,53376.80840952001 2025-09-16,02:41:08.000,259,11053603,5445,0,1757990467,13227.829513839992,97.20954657000402,53376.66168 2025-09-16,02:41:10.000,259,11053580,5125,0,1757990469,13227.5331162,97.90741043999878,53376.52193760001 2025-09-16,02:41:10.000,259,11053606,4965,0,1757990469,13227.277136419994,98.52068475000124,53376.45206640001 2025-09-16,02:41:11.000,259,11053556,5165,0,1757990470,13226.967266159998,99.21149949000392,53376.3472596 2025-09-16,02:41:12.000,259,11053607,5445,0,1757990471,13226.657395900002,99.90231422999932,53376.2075172 2025-09-16,02:41:13.000,259,11053604,5005,0,1757990472,13226.36773456999,100.57903071000328,53376.123671760004 2025-09-16,02:41:14.000,259,11053574,4925,0,1757990473,13226.04439168999,101.26279631999932,53376.0328392 2025-09-16,02:41:15.000,259,11053552,4965,0,1757990474,13225.747994049998,101.91131627999857,53375.99790360001 2025-09-16,02:41:16.000,259,11053581,5565,0,1757990475,13225.384233309996,102.53868884999974,53375.91405816 2025-09-16,02:41:17.000,259,11053600,5205,0,1757990476,13225.020472569995,103.05327534000389,53375.85117408001 2025-09-16,02:41:18.000,259,11053537,5405,0,1757990477,13224.609557659998,103.61720574000356,53375.75335440001 2025-09-16,02:41:20.000,259,11053559,5565,0,1757990479,13224.218851680002,104.1670378800045,53375.65553472 2025-09-16,02:41:20.000,259,11053539,5725,0,1757990479,13223.81467308,104.74506654000288,53375.62758624 2025-09-16,02:41:21.000,259,11053614,5044,0,1757990480,13223.397021859993,105.33014433000062,53375.48085672 2025-09-16,02:41:22.000,259,11053546,4925,0,1757990481,13223.019788500002,105.96456603000115,53375.42495976001 2025-09-16,02:41:23.000,259,11053597,5485,0,1757990482,13222.56845572999,106.57079121000424,53375.32015296 2025-09-16,02:41:24.000,259,11053617,5325,0,1757990483,13222.090177719998,107.23340943000221,53375.264256 2025-09-16,02:41:25.000,259,11053587,5445,0,1757990484,13221.699471740001,107.90307677999954,53375.17342344 2025-09-16,02:41:26.000,259,11053584,4925,0,1757990485,13221.261611589995,108.54454760999943,53375.09656512 2025-09-16,02:41:27.000,259,11053558,5005,0,1757990486,13220.891114539998,109.17896930999996,53374.92887424 2025-09-16,02:41:28.000,259,11053579,5605,0,1757990487,13220.534090109992,109.77109623000433,53374.803106080006 2025-09-16,02:41:30.000,259,11053603,5485,0,1757990489,13220.224219849995,110.42666532000294,53374.71227352 2025-09-16,02:41:30.000,259,11053582,5125,0,1757990489,13219.941294829994,110.99764485000196,53374.684325040005 2025-09-16,02:41:31.000,259,11053550,4765,0,1757990490,13219.705523979988,111.5474769900029,53374.50964704001 2025-09-16,02:41:32.000,259,11053558,4925,0,1757990491,13219.503434680002,112.13960391,53374.41182736001 2025-09-16,02:41:33.000,259,11053580,4845,0,1757990492,13219.395653719992,112.68943605000095,53374.32798192 2025-09-16,02:41:34.000,259,11053611,5565,0,1757990493,13219.20030073,113.14058037000359,53374.230162240005 2025-09-16,02:41:35.000,259,11053598,5005,0,1757990494,13218.99147511999,113.50713512999937,53374.09041984 2025-09-16,02:41:36.000,259,11053603,5285,0,1757990495,13218.85674892,113.78205120000348,53374.07644560001 2025-09-16,02:41:37.000,259,11053584,5245,0,1757990496,13218.614241759999,114.12040944000182,53373.99260016 2025-09-16,02:41:38.000,259,11053551,5365,0,1757990497,13218.277426259992,114.40237463999802,53373.85984488 2025-09-16,02:41:40.000,259,11053645,5525,0,1757990499,13217.9001929,114.59270115000254,53373.775999440004 2025-09-16,02:41:40.000,259,11053609,5565,0,1757990499,13217.55664109,114.71253635999892,53373.61529568 2025-09-16,02:41:41.000,259,11053586,4925,0,1757990500,13217.192880349998,114.83237157000258,53373.46856616 2025-09-16,02:41:42.000,259,11053572,5005,0,1757990501,13216.707866029996,114.93810852000024,53373.272926800004 2025-09-16,02:41:43.000,259,11053573,5325,0,1757990502,13216.243060639994,115.01564895000047,53373.16812000001 2025-09-16,02:41:44.000,259,11053543,5405,0,1757990503,13215.737837389992,115.01564895000047,53373.02837760001 2025-09-16,02:41:45.000,259,11053569,5325,0,1757990504,13215.225877829995,115.00859982000111,53372.790815520006 2025-09-16,02:41:46.000,259,11053555,5245,0,1757990505,13214.660027789992,115.0438454699979,53372.63011176 2025-09-16,02:41:47.000,259,11053581,5445,0,1757990506,13214.17501346999,114.96630503999768,53372.39953680001 2025-09-16,02:41:48.000,259,11053554,4925,0,1757990507,13213.649581289988,114.81827331000386,53372.12703912 2025-09-16,02:41:50.000,259,11053587,5645,0,1757990509,13213.090467559996,114.61384854000062,53371.833580080005 2025-09-16,02:41:50.000,259,11053514,4925,0,1757990509,13212.625662169994,114.40942377000465,53371.64492784 2025-09-16,02:41:51.000,259,11053523,5765,0,1757990510,13212.120438919992,114.16270421999798,53371.35845592 2025-09-16,02:41:52.000,259,11053582,4965,0,1757990511,13211.669106149995,113.87368989000242,53371.05800976001 2025-09-16,02:41:53.000,259,11053578,5125,0,1757990512,13211.157146589998,113.57057730000088,53370.69467952 2025-09-16,02:41:54.000,259,11053566,4925,0,1757990513,13210.699077509991,113.21812080000382,53370.38724624001 2025-09-16,02:41:55.000,259,11053429,5365,0,1757990514,13210.241008429999,112.90795908000291,53370.037890240004 2025-09-16,02:41:56.000,259,11053528,4965,0,1757990515,13209.776203039997,112.61189562000072,53369.73045696 2025-09-16,02:41:57.000,259,11053625,5445,0,1757990516,13209.351815509996,112.2876356400011,53369.37411384 2025-09-16,02:41:58.000,259,11053576,5005,0,1757990517,13208.812910709989,111.93517914000404,53368.912963920004 2025-09-16,02:42:00.000,259,11053537,5365,0,1757990519,13208.24706067,111.5827226399997,53368.51469808 2025-09-16,02:42:00.000,259,11053544,4965,0,1757990519,13207.77551896999,111.35010134999902,53368.158354959996 2025-09-16,02:42:01.000,259,11053573,5445,0,1757990520,13207.263559409992,111.03993962999812,53367.711179280006 2025-09-16,02:42:02.000,259,11053578,4845,0,1757990521,13206.771808779995,110.75797443000192,53367.354836160004 2025-09-16,02:42:03.000,259,11053556,5005,0,1757990522,13206.226167669993,110.47600922999845,53366.921634720005 2025-09-16,02:42:04.000,259,11053566,4885,0,1757990523,13205.68052655999,110.335026630004,53366.53035600001 2025-09-16,02:42:05.000,259,11053618,5005,0,1757990524,13205.020368179998,110.13060186000075,53366.07619320001 2025-09-16,02:42:06.000,259,11053585,5485,0,1757990525,13204.454518139995,109.876833180002,53365.63600464 2025-09-16,02:42:07.000,259,11053542,5165,0,1757990526,13203.861722859998,109.63716276000196,53365.25171304 2025-09-16,02:42:08.000,259,11053572,5165,0,1757990527,13203.194828169995,109.39749234000192,53364.78357600001 2025-09-16,02:42:10.000,259,11053546,5125,0,1757990529,13202.507724549992,109.10847800999909,53364.27351624 2025-09-16,02:42:10.000,259,11053561,5445,0,1757990529,13201.914929269995,108.85470933000033,53363.81935344 2025-09-16,02:42:11.000,259,11053518,5125,0,1757990530,13201.281716129997,108.55159673999879,53363.34422928001 2025-09-16,02:42:12.000,259,11053583,5525,0,1757990531,13200.64176667999,108.16389458999765,53362.87609224 2025-09-16,02:42:13.000,259,11053549,5405,0,1757990532,13199.968135679992,107.71979940000165,53362.42192944 2025-09-16,02:42:14.000,259,11053563,5445,0,1757990533,13199.334922539994,107.28980247000436,53361.94680528 2025-09-16,02:42:15.000,259,11053577,5405,0,1757990534,13198.627609989991,106.81751076000364,53361.464694 2025-09-16,02:42:16.000,259,11053533,5445,0,1757990535,13197.933770059994,106.39456295999844,53361.03149256 2025-09-16,02:42:17.000,259,11053636,4805,0,1757990536,13197.24666643999,105.90112385999964,53360.500471440006 2025-09-16,02:42:18.000,259,11053622,5165,0,1757990537,13196.525881269998,105.42178301999957,53359.976437440004 2025-09-16,02:42:20.000,259,11053599,5605,0,1757990539,13195.737732999994,104.89309827000397,53359.36855800001 2025-09-16,02:42:20.000,259,11053587,5485,0,1757990539,13195.077574620002,104.4137574300039,53358.85151112 2025-09-16,02:42:21.000,259,11053630,4845,0,1757990540,13194.296162659994,103.96966224000062,53358.30651576 2025-09-16,02:42:22.000,259,11053578,5085,0,1757990541,13193.62926796999,103.46917401000246,53357.71261056 2025-09-16,02:42:23.000,259,11053606,4925,0,1757990542,13192.861328630002,102.98278404000303,53357.06979552001 2025-09-16,02:42:24.000,259,11053583,5405,0,1757990543,13192.02602618999,102.55983623999782,53356.48986456 2025-09-16,02:42:25.000,259,11053588,5044,0,1757990544,13191.271559469991,102.15098669999861,53355.88897224 2025-09-16,02:42:26.000,259,11053552,4925,0,1757990545,13190.490147509998,101.75623541999812,53355.2810928 2025-09-16,02:42:27.000,259,11053607,5485,0,1757990546,13189.722208169995,101.34738587999891,53354.72212320001 2025-09-16,02:42:28.000,259,11053535,5325,0,1757990547,13188.940796210001,100.94558546999906,53354.0932824 2025-09-16,02:42:30.000,259,11053540,5125,0,1757990549,13188.044866980003,100.593128970002,53353.40155752001 2025-09-16,02:42:30.000,259,11053612,4725,0,1757990549,13187.344290739995,100.24067246999766,53352.786690960005 2025-09-16,02:42:31.000,259,11053581,5325,0,1757990550,13186.650450809997,99.87411771000188,53352.13688880001 2025-09-16,02:42:32.000,259,11053540,4965,0,1757990551,13185.983556119994,99.4441207800046,53351.43817680001 2025-09-16,02:42:33.000,259,11053577,5405,0,1757990552,13185.289716189996,99.03527123999811,53350.823310240005 2025-09-16,02:42:34.000,259,11053417,5245,0,1757990553,13184.609348879989,98.6264216999989,53350.054727040006 2025-09-16,02:42:35.000,259,11053551,5485,0,1757990554,13183.90203633,98.19642477000161,53349.40492488001 2025-09-16,02:42:36.000,259,11053540,4965,0,1757990555,13183.248614259988,97.81577174999984,53348.73416136001 2025-09-16,02:42:37.000,259,11053586,4925,0,1757990556,13182.568246949995,97.3787256900032,53348.05641072 2025-09-16,02:42:38.000,259,11053565,5684,0,1757990557,13181.894615949997,96.94872875999863,53347.322763120006 2025-09-16,02:42:50.000,259,11053604,5044,0,1757990569,13175.872354810002,92.33154861000367,53339.0011032 2025-09-16,02:42:50.000,259,11053592,4845,0,1757990569,13175.414285729996,91.95089559000189,53338.23950712001 2025-09-16,02:42:51.000,259,11053578,5085,0,1757990570,13174.888853549994,91.57729169999948,53337.4639368 2025-09-16,02:42:52.000,259,11053531,5285,0,1757990571,13174.410575540001,91.1966386799977,53336.737276320004 2025-09-16,02:42:53.000,259,11053570,4765,0,1757990572,13173.95924276999,90.84418218000064,53335.84292496001 2025-09-16,02:42:54.000,259,11053574,4845,0,1757990573,13173.474228450003,90.49172568000358,53335.07434176001 2025-09-16,02:42:55.000,259,11053593,5245,0,1757990574,13172.92858734,90.1463183099986,53334.26383584001 2025-09-16,02:42:56.000,259,11053595,5485,0,1757990575,13172.389682539993,89.82205832999898,53333.50922688 2025-09-16,02:42:57.000,259,11053559,5245,0,1757990576,13171.823832499991,89.42730704999849,53332.65679824001 2025-09-16,02:42:58.000,259,11053521,5245,0,1757990577,13171.190619359993,89.05370316000335,53331.895202160005 2025-09-16,02:43:00.000,259,11053496,5085,0,1757990579,13170.52372466999,88.63075535999815,53330.91700536 2025-09-16,02:43:00.000,259,11053502,5044,0,1757990579,13169.937665699988,88.20780756000022,53330.20431912 2025-09-16,02:43:01.000,259,11053608,5085,0,1757990580,13169.358343039996,87.69322107000335,53329.330929120006 2025-09-16,02:43:02.000,259,11053544,5005,0,1757990581,13168.738602519988,87.12929067000368,53328.46452624001 2025-09-16,02:43:03.000,259,11053595,5725,0,1757990582,13168.199697719996,86.51601636000123,53327.67498168001 2025-09-16,02:43:04.000,259,11053493,5405,0,1757990583,13167.667529229999,85.90274204999878,53326.815565920006 2025-09-16,02:43:05.000,259,11053512,5044,0,1757990584,13167.283559559997,85.21897644000273,53325.99807288001 2025-09-16,02:43:06.000,259,11053454,5044,0,1757990585,13166.81201786,84.51406344000134,53325.15961848001 2025-09-16,02:43:07.000,259,11053553,5605,0,1757990586,13166.441520809989,83.77390479000314,53324.181421680005 2025-09-16,02:43:08.000,259,11053541,5605,0,1757990587,13166.165332099998,82.99145136000152,53323.30104456 2025-09-16,02:43:10.000,259,11053568,5405,0,1757990589,13165.969979109992,82.19489967000118,53322.43464168 2025-09-16,02:43:10.000,259,11053528,5125,0,1757990589,13165.828516599991,81.48998666999978,53321.58920016001 2025-09-16,02:43:11.000,259,11053592,4925,0,1757990590,13165.727471949991,80.8132701900031,53320.71581016 2025-09-16,02:43:12.000,259,11053558,4965,0,1757990591,13165.639899919996,80.11540632000106,53319.80748456 2025-09-16,02:43:13.000,259,11053530,5125,0,1757990592,13165.54559157999,79.53737766000268,53319.00396576001 2025-09-16,02:43:14.000,259,11053536,4805,0,1757990593,13165.44454692999,78.98754552000173,53318.1096144 2025-09-16,02:43:15.000,259,11053523,5445,0,1757990594,13165.316557039994,78.52230294000037,53317.36897968001 2025-09-16,02:43:16.000,259,11053571,5525,0,1757990595,13165.188567149999,78.12050253000052,53316.586422240005 2025-09-16,02:43:17.000,259,11053526,5044,0,1757990596,13164.993214159993,77.75394777000474,53315.76892920001 2025-09-16,02:43:18.000,259,11053561,5325,0,1757990597,13164.764179619997,77.39444214000105,53314.93047480001 2025-09-16,02:43:20.000,259,11053539,5325,0,1757990599,13164.420627809995,77.03493651000463,53314.126956 2025-09-16,02:43:20.000,259,11053580,4685,0,1757990599,13164.13096648,76.73887305000244,53313.37933416 2025-09-16,02:43:21.000,259,11053637,5605,0,1757990600,13163.773942049993,76.40756394000346,53312.64568656 2025-09-16,02:43:22.000,259,11053545,5325,0,1757990601,13163.342818209996,75.99871440000425,53311.88409048001 2025-09-16,02:43:23.000,259,11053557,5365,0,1757990602,13162.958848539995,75.66035615999863,53311.17839136 2025-09-16,02:43:24.000,259,11053520,5005,0,1757990603,13162.440152670002,75.22331010000198,53310.451730880006 2025-09-16,02:43:25.000,259,11053539,5485,0,1757990604,13162.00902882999,74.7792149099987,53309.711096160005 2025-09-16,02:43:26.000,259,11053541,5525,0,1757990605,13161.584641299989,74.25757929000247,53308.97744856 2025-09-16,02:43:27.000,259,11053597,5365,0,1757990606,13161.227616869997,73.79938584000047,53308.2577752 2025-09-16,02:43:28.000,259,11053584,5125,0,1757990607,13160.931219229991,73.2354554400008,53307.60797304 2025-09-16,02:43:30.000,259,11053546,4845,0,1757990609,13160.63482159,72.63627939000435,53306.90227392001 2025-09-16,02:43:30.000,259,11053586,5005,0,1757990609,13160.412523359999,72.03005421000125,53306.308368720005 2025-09-16,02:43:31.000,259,11053544,4965,0,1757990610,13160.271060849998,71.4167798999988,53305.61664384 2025-09-16,02:43:32.000,259,11053532,5165,0,1757990611,13160.116125719993,70.8598986299985,53305.02972576001 2025-09-16,02:43:33.000,259,11053564,5205,0,1757990612,13159.954454279992,70.29596822999883,53304.37293648 2025-09-16,02:43:34.000,259,11053540,5205,0,1757990613,13159.873618559992,69.72498869999981,53303.70217296 2025-09-16,02:43:35.000,259,11053574,5165,0,1757990614,13159.799519150001,69.16810742999951,53303.192113200006 2025-09-16,02:43:36.000,259,11053532,4685,0,1757990615,13159.732156049991,68.70286484999815,53302.570259520005 2025-09-16,02:43:37.000,259,11053559,5645,0,1757990616,13159.671529259991,68.34335922000173,53301.95539296 2025-09-16,02:43:38.000,259,11053581,5445,0,1757990617,13159.55027567999,67.99090272000467,53301.459307439996 2025-09-16,02:43:40.000,259,11053576,4925,0,1757990619,13159.321241139995,67.69483926000248,53300.844440880006 2025-09-16,02:43:40.000,259,11053604,4765,0,1757990619,13159.22693279999,67.53975840000203,53300.36232960001 2025-09-16,02:43:41.000,259,11053550,4925,0,1757990620,13158.970953019998,67.40582492999965,53299.72650168 2025-09-16,02:43:42.000,259,11053601,5565,0,1757990621,13158.667819069997,67.3987758000003,53299.27233888 2025-09-16,02:43:43.000,259,11053580,5085,0,1757990622,13158.304058329995,67.37762841000222,53298.70638216001 2025-09-16,02:43:44.000,259,11053593,5405,0,1757990623,13158.034605929999,67.43402145000437,53298.20330952001 2025-09-16,02:43:45.000,259,11053572,4925,0,1757990624,13157.670845189998,67.41992318999837,53297.73517248 2025-09-16,02:43:46.000,259,11053581,5445,0,1757990625,13157.23972135,67.49041448999924,53297.16921576 2025-09-16,02:43:47.000,259,11053585,5525,0,1757990626,13156.89616954,67.47631623000052,53296.73601432 2025-09-16,02:43:48.000,259,11053574,4765,0,1757990627,13156.559354039993,67.39172667000093,53296.246915920005 2025-09-16,02:43:50.000,259,11053612,5165,0,1757990629,13156.269692709997,67.2507440699992,53295.73685616001 2025-09-16,02:43:50.000,259,11053613,5525,0,1757990629,13156.094548649991,67.08156495000003,53295.31762896 2025-09-16,02:43:51.000,259,11053570,4885,0,1757990630,13155.89245934999,66.77140322999912,53294.82853056001 2025-09-16,02:43:52.000,259,11053545,5405,0,1757990631,13155.81162362999,66.52468367999973,53294.37436776001 2025-09-16,02:43:53.000,259,11053553,5165,0,1757990632,13155.804887319995,66.1017358800018,53293.94116632001 2025-09-16,02:43:54.000,259,11053552,5125,0,1757990633,13155.79815101,65.68583721000323,53293.53591336001 2025-09-16,02:43:55.000,259,11053594,5125,0,1757990634,13155.865514109995,65.26993854000466,53293.109699040004 2025-09-16,02:43:56.000,259,11053556,5205,0,1757990635,13155.905931969995,64.8399416100001,53292.68348472 2025-09-16,02:43:57.000,259,11053554,5285,0,1757990636,13155.95982245,64.4451903299996,53292.292206000006 2025-09-16,02:43:58.000,259,11053583,5605,0,1757990637,13156.054130789991,64.05748817999847,53291.98477272 2025-09-16,02:44:00.000,259,11053607,5605,0,1757990639,13156.121493890001,63.683884290003334,53291.551571280004 2025-09-16,02:44:00.000,259,11053531,5605,0,1757990639,13156.094548649991,63.43011561000458,53291.22317664 2025-09-16,02:44:01.000,259,11053571,5445,0,1757990640,13156.00024031,63.176346929998545,53290.81792368 2025-09-16,02:44:02.000,259,11053521,5485,0,1757990641,13155.95308613999,62.96487303000322,53290.44061920001 2025-09-16,02:44:03.000,259,11053548,4845,0,1757990642,13155.87898673,62.74635000000126,53290.1261988 2025-09-16,02:44:04.000,259,11053558,4885,0,1757990643,13155.75773315,62.640613050003594,53289.75588144 2025-09-16,02:44:05.000,259,11053557,5485,0,1757990644,13155.562380159994,62.46438479999779,53289.45543528 2025-09-16,02:44:06.000,259,11053593,5245,0,1757990645,13155.393972409998,62.29520567999862,53289.08511792 2025-09-16,02:44:07.000,259,11053557,5285,0,1757990646,13155.185146800002,62.1471739500048,53288.73576192 2025-09-16,02:44:08.000,259,11053547,5365,0,1757990647,13154.969584879997,62.01324048000242,53288.40038016 2025-09-16,02:44:10.000,259,11053581,5325,0,1757990649,13154.75402295999,61.84406136000325,53287.99512720001 2025-09-16,02:44:10.000,259,11053546,5085,0,1757990649,13154.545197349995,61.64668571999937,53287.764552240005 2025-09-16,02:44:11.000,259,11053578,4965,0,1757990650,13154.464361629995,61.39291704000061,53287.44314472 2025-09-16,02:44:12.000,259,11053568,4925,0,1757990651,13154.343108049994,61.16029574999993,53287.08680160001 2025-09-16,02:44:13.000,259,11053573,5445,0,1757990652,13154.255536019999,60.84308489999967,53286.68154864001 2025-09-16,02:44:14.000,259,11053547,5565,0,1757990653,13154.201645539993,60.53292317999876,53286.36014112 2025-09-16,02:44:15.000,259,11053552,5325,0,1757990654,13154.242063399994,60.18751581000106,53286.038733600006 2025-09-16,02:44:16.000,259,11053561,5485,0,1757990655,13154.316162809999,59.835059310004,53285.6893776 2025-09-16,02:44:17.000,259,11053534,5085,0,1757990656,13154.464361629995,59.48260280999966,53285.34002160001 2025-09-16,02:44:18.000,259,11053550,5085,0,1757990657,13154.63950569,59.10194978999789,53284.95573000001 2025-09-16,02:44:20.000,259,11053546,5044,0,1757990659,13154.80117713,58.70014937999804,53284.62034824001 2025-09-16,02:44:20.000,259,11053537,5605,0,1757990659,13154.908958089996,58.425233310001204,53284.26400512001 2025-09-16,02:44:21.000,259,11053571,5525,0,1757990660,13155.225564660002,58.143268109997734,53283.99150744 2025-09-16,02:44:22.000,259,11053579,5325,0,1757990661,13155.326609309988,57.87540117000026,53283.670099920004 2025-09-16,02:44:23.000,259,11053604,4965,0,1757990662,13155.501753369994,57.56523944999935,53283.306769680006 2025-09-16,02:44:24.000,259,11053570,5085,0,1757990663,13155.62974325999,57.36081468000339,53283.069207600005 2025-09-16,02:44:25.000,259,11053580,5005,0,1757990664,13155.81162362999,57.142291650001425,53282.79670992001 2025-09-16,02:44:26.000,259,11053567,5485,0,1757990665,13155.986767689996,57.00835817999905,53282.55914784001 2025-09-16,02:44:27.000,259,11053555,5565,0,1757990666,13156.108021269996,56.860326449997956,53282.20280472001 2025-09-16,02:44:28.000,259,11053537,5445,0,1757990667,13156.256220089992,56.726392980002856,53282.04210096 2025-09-16,02:44:30.000,259,11053521,5525,0,1757990669,13156.431364149998,56.59245951000048,53281.66479648 2025-09-16,02:44:30.000,259,11053581,5405,0,1757990669,13156.566090349988,56.514919080000254,53281.490118480004 2025-09-16,02:44:31.000,259,11053581,5205,0,1757990670,13156.707552859989,56.40918213000259,53281.23858216 2025-09-16,02:44:32.000,259,11053536,5085,0,1757990671,13156.83554275,56.275248660000216,53280.98005872001 2025-09-16,02:44:33.000,259,11053542,5085,0,1757990672,13156.99721419,56.162462580003194,53280.83332920001 2025-09-16,02:44:34.000,259,11053525,5605,0,1757990673,13157.1386767,56.02852911000082,53280.602754240004 2025-09-16,02:44:35.000,259,11053510,5005,0,1757990674,13157.273402899991,55.915743030003796,53280.36519216 2025-09-16,02:44:36.000,259,11053498,4965,0,1757990675,13157.455283269992,55.76066217000334,53280.1346172 2025-09-16,02:44:37.000,259,11053586,4765,0,1757990676,13157.596745779992,55.57738478999818,53279.85513240001 2025-09-16,02:44:38.000,259,11053577,5525,0,1757990677,13157.717999359993,55.39410741000029,53279.69442864 2025-09-16,02:44:40.000,259,11053552,4965,0,1757990679,13157.819044009993,55.17558437999833,53279.4359052 2025-09-16,02:44:40.000,259,11053586,4605,0,1757990679,13157.852725559998,54.95706135000364,53279.226291599996 2025-09-16,02:44:41.000,259,11053573,5445,0,1757990680,13157.906616039989,54.72444006000296,53279.03065224 2025-09-16,02:44:42.000,259,11053521,5565,0,1757990681,13157.926824969989,54.428376600000774,53278.86296136 2025-09-16,02:44:43.000,259,11053588,4845,0,1757990682,13157.913352349999,54.11821487999987,53278.65334776001 2025-09-16,02:44:44.000,259,11053592,5044,0,1757990683,13157.906616039989,53.737561859998095,53278.387837199996 2025-09-16,02:44:45.000,259,11053569,5445,0,1757990684,13157.886407109989,53.41330187999847,53278.12931376001 2025-09-16,02:44:46.000,259,11053557,5485,0,1757990685,13157.926824969989,52.9974032099999,53277.89175168001 2025-09-16,02:44:47.000,259,11053580,4765,0,1757990686,13158.000924379994,52.525111499999184,53277.77995776 2025-09-16,02:44:48.000,259,11053621,5325,0,1757990687,13158.041342239994,52.04577065999911,53277.57733128001 2025-09-16,02:44:50.000,259,11053595,5245,0,1757990689,13158.11544165,51.531184170002234,53277.40265328 2025-09-16,02:44:50.000,259,11053581,5405,0,1757990689,13158.14912319999,51.05184333000216,53277.15810408 2025-09-16,02:44:51.000,259,11053586,5165,0,1757990690,13158.243431539995,50.53725683999801,53276.983426080005 2025-09-16,02:44:52.000,259,11053605,5285,0,1757990691,13158.263640469995,50.093161650002,53276.864645040005 2025-09-16,02:44:53.000,259,11053624,4605,0,1757990692,13158.31753095,49.59267342000385,53276.56419888 2025-09-16,02:44:54.000,259,11053620,4965,0,1757990693,13158.37815774,49.162676489999285,53276.37554664001 2025-09-16,02:44:55.000,259,11053577,5245,0,1757990694,13158.43878453,48.76792520999879,53276.10304896 2025-09-16,02:44:56.000,259,11053530,5005,0,1757990695,13158.472466079991,48.41546871000173,53275.91439672 2025-09-16,02:44:57.000,259,11053577,5245,0,1757990696,13158.47920239,48.06301221000467,53275.71177024001 2025-09-16,02:44:58.000,259,11053575,5285,0,1757990697,13158.465729769996,47.703506580000976,53275.54407936001 2025-09-16,02:45:00.000,259,11053576,5044,0,1757990699,13158.512883939991,47.294657040001766,53275.306517280005 2025-09-16,02:45:00.000,259,11053564,5085,0,1757990699,13158.506147629996,46.96334793000278,53275.11786504 2025-09-16,02:45:01.000,259,11053529,5525,0,1757990700,13158.465729769996,46.617940559997805,53274.88030296 2025-09-16,02:45:02.000,259,11053605,5285,0,1757990701,13158.452257149991,46.23023841000395,53274.66370224 2025-09-16,02:45:03.000,259,11053506,5044,0,1757990702,13158.39163035999,45.849585390002176,53274.39120456001 2025-09-16,02:45:04.000,259,11053522,4845,0,1757990703,13158.33773988,45.47598149999976,53274.202552320006 2025-09-16,02:45:05.000,259,11053544,4925,0,1757990704,13158.23669523,45.08123021999927,53273.93704176001 2025-09-16,02:45:06.000,259,11053517,5565,0,1757990705,13158.07502379,44.6653315500007,53273.75537664 2025-09-16,02:45:07.000,259,11053564,5085,0,1757990706,13157.98745175999,44.24943288000213,53273.50384032001 2025-09-16,02:45:08.000,259,11053542,4925,0,1757990707,13157.886407109989,43.826485080004204,53273.3221752 2025-09-16,02:45:10.000,259,11053496,4965,0,1757990709,13157.751680909998,43.361242500002845,53273.077626000006 2025-09-16,02:45:10.000,259,11053496,5165,0,1757990709,13157.670845189998,42.952392960003635,53272.8680124 2025-09-16,02:45:11.000,259,11053508,5165,0,1757990710,13157.643899950002,42.508297770000354,53272.693334400006 2025-09-16,02:45:12.000,259,11053546,4965,0,1757990711,13157.724735669988,42.07830084000307,53272.455772320005 2025-09-16,02:45:13.000,259,11053536,4965,0,1757990712,13157.785362459988,41.634205649999785,53272.239171600006 2025-09-16,02:45:14.000,259,11053552,5245,0,1757990713,13157.886407109989,41.21125785000186,53272.029558 2025-09-16,02:45:15.000,259,11053522,5125,0,1757990714,13157.98745175999,40.816506570001366,53271.833918640004 2025-09-16,02:45:16.000,259,11053573,5525,0,1757990715,13158.12891426999,40.47814833000302,53271.687189120006 2025-09-16,02:45:17.000,259,11053477,5725,0,1757990716,13158.263640469995,40.20323225999891,53271.47058840001 2025-09-16,02:45:18.000,259,11053547,5605,0,1757990717,13158.43878453,39.91421793000336,53271.26796192 2025-09-16,02:45:20.000,259,11053524,5245,0,1757990719,13158.607192279997,39.604056210002454,53271.14918088 2025-09-16,02:45:20.000,259,11053572,5085,0,1757990719,13158.708236929997,39.39258230999985,53270.96052864 2025-09-16,02:45:21.000,259,11053503,5245,0,1757990720,13158.802545270002,39.089469719998306,53270.76488928 2025-09-16,02:45:22.000,259,11053489,5445,0,1757990721,13158.795808959992,38.744062350000604,53270.58322416001 2025-09-16,02:45:23.000,259,11053488,5044,0,1757990722,13158.869908369998,38.39160585000354,53270.457456 2025-09-16,02:45:24.000,259,11053552,4925,0,1757990723,13158.890117299998,38.03914934999921,53270.36662344001 2025-09-16,02:45:25.000,259,11053532,4965,0,1757990724,13158.950744089998,37.644398069998715,53270.23386816 2025-09-16,02:45:26.000,259,11053520,5125,0,1757990725,13158.944007779988,37.284892440002295,53270.108100000005 2025-09-16,02:45:27.000,259,11053528,5125,0,1757990726,13158.903589920003,36.94653420000395,53270.00329320001 2025-09-16,02:45:28.000,259,11053494,4965,0,1757990727,13158.863172060002,36.62227422000433,53269.87752504 2025-09-16,02:45:30.000,259,11053567,5525,0,1757990729,13158.903589920003,35.81162426999799,53269.64695008001 2025-09-16,02:45:31.000,259,11053578,4965,0,1757990730,13158.950744089998,35.62129776000074,53269.556117520006 2025-09-16,02:45:32.000,259,11053604,5044,0,1757990731,13159.058525049993,35.35343082000327,53269.40938800001 2025-09-16,02:45:33.000,259,11053583,5605,0,1757990732,13159.240405419994,35.05736736000108,53269.437336480005 2025-09-16,02:45:34.000,259,11053617,5365,0,1757990733,13159.341450069995,34.77540216000489,53269.318555440004 2025-09-16,02:45:35.000,259,11053635,5405,0,1757990734,13159.45596734,34.563928260002285,53269.21374864001 2025-09-16,02:45:36.000,259,11053616,5005,0,1757990735,13159.664792949996,34.35245435999968,53269.14387744001 2025-09-16,02:45:37.000,259,11053575,5365,0,1757990736,13159.954454279992,34.13393132999772,53269.02509640001 2025-09-16,02:45:38.000,259,11053576,5285,0,1757990737,13160.203697749988,33.94360482000047,53269.04605776001 2025-09-16,02:45:39.000,259,11053616,5205,0,1757990738,13160.47315015,33.760327440002584,53268.94125096 2025-09-16,02:45:41.000,259,11053568,5205,0,1757990740,13160.78975671999,33.58409919000405,53268.95522520001 2025-09-16,02:45:41.000,259,11053572,4965,0,1757990740,13160.978373400001,33.4290183300036,53268.85740552001 2025-09-16,02:45:42.000,259,11053541,5605,0,1757990741,13161.180462700002,33.32328137999866,53268.78753432001 2025-09-16,02:45:43.000,259,11053614,5044,0,1757990742,13161.375815689993,33.14705313000013,53268.73163736 2025-09-16,02:45:44.000,259,11053633,5205,0,1757990743,13161.577904989994,32.98492314000032,53268.717663120005 2025-09-16,02:45:45.000,259,11053586,4765,0,1757990744,13161.658740709994,32.76640010999836,53268.717663120005 2025-09-16,02:45:46.000,259,11053568,5085,0,1757990745,13161.68568594999,32.57607360000111,53268.66176616001 2025-09-16,02:45:47.000,259,11053622,5205,0,1757990746,13161.800203219995,32.301157530004275,53268.63381768 2025-09-16,02:45:48.000,259,11053605,5565,0,1757990747,13161.81367584,32.026241460000165,53268.68272752 2025-09-16,02:45:49.000,259,11053565,5605,0,1757990748,13161.84735738999,31.69493235000118,53268.647791920004 2025-09-16,02:45:51.000,259,11053590,5085,0,1757990750,13161.90798417999,31.321328459998767,53268.61984344001 2025-09-16,02:45:51.000,259,11053585,5645,0,1757990750,13161.86756631999,30.990019349999784,53268.58490784 2025-09-16,02:45:52.000,259,11053630,4885,0,1757990751,13161.92819310999,30.574120680001215,53268.56394648 2025-09-16,02:45:53.000,259,11053583,5565,0,1757990752,13161.95513835,30.179369400000724,53268.49407528001 2025-09-16,02:45:54.000,259,11053592,4925,0,1757990753,13161.99555621,29.79166724999959,53268.49407528001 2025-09-16,02:45:55.000,259,11053600,4845,0,1757990754,13161.98881989999,29.326424669998232,53268.50804952 2025-09-16,02:45:56.000,259,11053640,4965,0,1757990755,13162.00902882999,28.86118209000415,53268.42420408001 2025-09-16,02:45:57.000,259,11053565,5445,0,1757990756,13162.110073479991,28.41003777000151,53268.41022984 2025-09-16,02:45:58.000,259,11053629,5525,0,1757990757,13162.103337169996,27.972991710004862,53268.35433288001 2025-09-16,02:45:59.000,259,11053566,4965,0,1757990758,13162.177436580001,27.500700000004144,53268.312410160004 2025-09-16,02:46:01.000,259,11053604,5205,0,1757990760,13162.291953849992,27.007260899998073,53268.2914488 2025-09-16,02:46:01.000,259,11053611,5405,0,1757990760,13162.372789569992,26.591362229999504,53268.214590480005 2025-09-16,02:46:02.000,259,11053590,5044,0,1757990761,13162.494043149993,26.154316170002858,53268.17965488 2025-09-16,02:46:03.000,259,11053611,5365,0,1757990762,13162.662450899988,25.73841750000429,53268.144719280004 2025-09-16,02:46:04.000,259,11053593,5365,0,1757990763,13162.716341379994,25.322518829998444,53268.144719280004 2025-09-16,02:46:05.000,259,11053554,5005,0,1757990764,13162.723077689989,24.934816680004587,53268.06087384 2025-09-16,02:46:06.000,259,11053569,5445,0,1757990765,13162.776968169994,24.547114530003455,53268.03991248001 2025-09-16,02:46:07.000,259,11053563,5165,0,1757990766,13162.729813999998,24.18760889999976,53267.96305416 2025-09-16,02:46:08.000,259,11053659,5725,0,1757990767,13162.642241969988,23.8351524000027,53267.98401552 2025-09-16,02:46:09.000,259,11053602,5085,0,1757990768,13162.561406250003,23.468597639999643,53267.92113144001 2025-09-16,02:46:11.000,259,11053553,5405,0,1757990770,13162.446888979997,23.116141140002583,53267.92113144001 2025-09-16,02:46:11.000,259,11053619,5485,0,1757990770,13162.339108020002,22.841225069998472,53267.85824736 2025-09-16,02:46:12.000,259,11053598,5044,0,1757990771,13162.190909199991,22.573358130000997,53267.760427680005 2025-09-16,02:46:13.000,259,11053631,5445,0,1757990772,13162.022501449996,22.305491190003522,53267.760427680005 2025-09-16,02:46:14.000,259,11053633,5405,0,1757990773,13161.95513835,22.03762424999877,53267.71850496 2025-09-16,02:46:15.000,259,11053621,5485,0,1757990774,13161.779994289995,21.783855570000014,53267.606711039996 2025-09-16,02:46:16.000,259,11053590,5005,0,1757990775,13161.739576429994,21.530086890001257,53267.56478832001 2025-09-16,02:46:17.000,259,11053658,5285,0,1757990776,13161.72610380999,21.2763182100025,53267.45998152 2025-09-16,02:46:18.000,259,11053602,5005,0,1757990777,13161.739576429994,21.05779518000054,53267.36216184 2025-09-16,02:46:19.000,259,11053612,4845,0,1757990778,13161.759785359995,20.804026500001783,53267.39709744001 2025-09-16,02:46:21.000,259,11053610,4925,0,1757990780,13161.759785359995,20.627798250003252,53267.29927776001 2025-09-16,02:46:21.000,259,11053552,5044,0,1757990780,13161.80693952999,20.36698043999786,53267.23639368 2025-09-16,02:46:22.000,259,11053632,5044,0,1757990781,13161.93492942,20.134359150004457,53267.18748384 2025-09-16,02:46:23.000,259,11053607,5605,0,1757990782,13162.110073479991,19.866492209999706,53267.1735096 2025-09-16,02:46:24.000,259,11053592,5085,0,1757990783,13162.150491339991,19.570428750004794,53266.9988316 2025-09-16,02:46:25.000,259,11053593,5365,0,1757990784,13162.332371709992,19.302561810000043,53267.05472856 2025-09-16,02:46:26.000,259,11053562,4885,0,1757990785,13162.547933629998,19.041744000001927,53267.04774144 2025-09-16,02:46:27.000,259,11053605,5605,0,1757990786,13162.682659829989,18.73158228000102,53267.040754320005 2025-09-16,02:46:28.000,259,11053588,5165,0,1757990787,13162.830858649999,18.5060101199997,53266.970883120004 2025-09-16,02:46:29.000,259,11053592,5005,0,1757990788,13162.979057469995,18.27338882999902,53266.970883120004 2025-09-16,02:46:31.000,259,11053566,5205,0,1757990790,13163.160937839995,3713.6247104700014,53267.02678008 2025-09-16,02:46:32.000,259,11053591,5645,0,1757990791,13163.22830093999,12490.954666920006,53266.94992176 2025-09-16,02:46:33.000,259,11053575,5445,0,1757990792,13163.322609279996,19882.334026680008,53267.00581872 2025-09-16,02:46:34.000,259,11053564,4845,0,1757990793,13163.396708690001,26349.727524300004,53267.02678008 2025-09-16,02:46:35.000,259,11053568,5125,0,1757990794,13163.383236069996,30969.233887199996,53267.02678008 2025-09-16,02:46:36.000,259,11053594,4845,0,1757990795,13163.423653929996,30045.071796810007,53266.98485736001 2025-09-16,02:46:37.000,259,11053598,5125,0,1757990796,13163.504489649997,25425.24117393,53267.01280584001 2025-09-16,02:46:38.000,259,11053474,5165,0,1757990797,13163.517962270002,29582.73345837,53267.103638399996 2025-09-16,02:46:39.000,259,11053527,5605,0,1757990798,13163.544907509997,28196.620731689996,53267.07568992 2025-09-16,02:46:40.000,259,11053525,5245,0,1757990799,13163.625743229997,24038.698450320007,53267.15254824001 2025-09-16,02:46:42.000,259,11053556,4845,0,1757990801,13163.773942049993,31429.788795750006,53267.19447096 2025-09-16,02:46:42.000,259,11053554,4925,0,1757990801,13163.915404559993,31891.429270320004,53267.2433808 2025-09-16,02:46:43.000,259,11053556,5125,0,1757990802,13164.137702789994,29581.29543585,53267.33421336 2025-09-16,02:46:44.000,259,11053531,5605,0,1757990803,13164.28590160999,31890.766652100006,53267.313252 2025-09-16,02:46:45.000,259,11053513,5365,0,1757990804,13164.49472722,26346.971314470007,53267.44600728001 2025-09-16,02:46:46.000,259,11053583,5365,0,1757990805,13164.737234380002,30042.28739046,53267.473955760004 2025-09-16,02:46:47.000,259,11053518,4965,0,1757990806,13165.013423089993,30041.920835700002,53267.57177544 2025-09-16,02:46:48.000,259,11053506,5325,0,1757990807,13165.276139179994,27731.871590790004,53267.6975436 2025-09-16,02:46:49.000,259,11053554,4925,0,1757990808,13165.52538264999,30965.096047889994,53267.79536328 2025-09-16,02:46:50.000,259,11053543,5405,0,1757990809,13165.841989219996,35122.1583354,53267.92113144001 2025-09-16,02:46:52.000,259,11053583,5565,0,1757990811,13166.077760070002,28192.553383680002,53268.03991248001 2025-09-16,02:46:52.000,259,11053461,5565,0,1757990811,13166.360685089989,30501.841322549997,53268.20760336001 2025-09-16,02:46:53.000,259,11053609,5445,0,1757990812,13166.515620219994,29115.636957180002,53268.30542304001 2025-09-16,02:46:54.000,259,11053570,4885,0,1757990813,13166.7716,28191.3127368,53268.50804952 2025-09-16,02:46:55.000,259,11053581,5445,0,1757990814,13167.014107160001,26343.094292969996,53268.64080480001 2025-09-16,02:46:56.000,259,11053583,5445,0,1757990815,13167.189251219992,30037.973322899998,53268.80849568001 2025-09-16,02:46:57.000,259,11053603,5285,0,1757990816,13167.411549449993,31885.113249839997,53268.99714792001 2025-09-16,02:46:58.000,259,11053560,4765,0,1757990817,13167.485648859998,31422.619830540003,53269.15785168 2025-09-16,02:46:59.000,259,11053588,5085,0,1757990818,13167.586693509998,30036.281531700006,53269.27663272 2025-09-16,02:47:00.000,259,11053572,5125,0,1757990819,13167.694474469994,29111.788132200003,53269.437336480005 2025-09-16,02:47:02.000,259,11053618,5205,0,1757990821,13167.80225542999,25877.612042549998,53269.70983416 2025-09-16,02:47:02.000,259,11053570,4765,0,1757990821,13167.8494096,33267.581576309996,53269.842589440006 2025-09-16,02:47:03.000,259,11053594,4965,0,1757990822,13167.8494096,33266.91190896,53269.989318960004 2025-09-16,02:47:04.000,259,11053627,5365,0,1757990823,13167.88309114999,31418.467892970002,53270.15002272001 2025-09-16,02:47:05.000,259,11053542,4845,0,1757990824,13167.977399489995,29570.122564799996,53270.394571920006 2025-09-16,02:47:06.000,259,11053583,5725,0,1757990825,13168.058235209995,26797.974651869998,53270.54828856 2025-09-16,02:47:07.000,259,11053562,4925,0,1757990826,13168.10538937999,30030.59288379,53270.63213400001 2025-09-16,02:47:08.000,259,11053603,5365,0,1757990827,13168.10538937999,31877.39445249,53270.81379912 2025-09-16,02:47:09.000,259,11053652,4965,0,1757990828,13168.19296141,34648.07614638,53271.065335440006 2025-09-16,02:47:10.000,259,11053577,5325,0,1757990829,13168.19296141,28642.971643290002,53271.212064960004 2025-09-16,02:47:12.000,259,11053623,5605,0,1757990831,13168.280533439996,26794.873034670003,53271.34482024001 2025-09-16,02:47:12.000,259,11053552,5285,0,1757990831,13168.294006060001,27256.316133600005,53271.59635656 2025-09-16,02:47:13.000,259,11053588,4885,0,1757990832,13168.307478679992,28641.56886642,53271.715137600004 2025-09-16,02:47:14.000,259,11053571,5605,0,1757990833,13168.287269749992,33259.93327025999,53271.91776408 2025-09-16,02:47:15.000,259,11053600,5085,0,1757990834,13168.307478679992,31412.158921619994,53272.050519360004 2025-09-16,02:47:16.000,259,11053557,5965,0,1757990835,13168.280533439996,28178.913317130005,53272.22519736 2025-09-16,02:47:17.000,259,11053575,5485,0,1757990836,13168.307478679992,27255.026142810006,53272.44179808 2025-09-16,02:47:18.000,259,11053597,5485,0,1757990837,13168.307478679992,30026.032096680006,53272.66538592001 2025-09-16,02:47:19.000,259,11053600,4965,0,1757990838,13168.199697719996,30487.827652110005,53272.76320560001 2025-09-16,02:47:20.000,259,11053597,5445,0,1757990839,13168.145807239991,29564.081460390007,53272.9378836 2025-09-16,02:47:22.000,259,11053564,5125,0,1757990841,13167.99087211,30487.73601342,53273.1824328 2025-09-16,02:47:22.000,259,11053621,5285,0,1757990841,13167.92350900999,28640.151991289997,53273.30820096 2025-09-16,02:47:23.000,259,11053595,5645,0,1757990842,13167.707947089999,29563.792446060004,53273.4968532 2025-09-16,02:47:24.000,259,11053616,4925,0,1757990843,13167.573220889994,24483.237735510003,53273.66454408 2025-09-16,02:47:25.000,259,11053582,4965,0,1757990844,13167.472176239993,31873.023991890004,53273.79031224001 2025-09-16,02:47:26.000,259,11053544,4965,0,1757990845,13167.384604209998,30487.369458660003,53273.93704176001 2025-09-16,02:47:27.000,259,11053583,5485,0,1757990846,13167.303768489997,31872.847763640006,53274.202552320006 2025-09-16,02:47:28.000,259,11053520,5125,0,1757990847,13167.169042289992,29101.531648050004,53274.37024320001 2025-09-16,02:47:29.000,259,11053562,4885,0,1757990848,13167.041052399996,30487.009953030007,53274.53793408001 2025-09-16,02:47:30.000,259,11053602,5044,0,1757990849,13166.90632619999,25406.51163552,53274.69165072 2025-09-16,02:47:32.000,259,11053620,5205,0,1757990851,13166.73118214,25868.419977030004,53274.901264320004 2025-09-16,02:47:32.000,259,11053556,5085,0,1757990851,13166.556038079994,30948.911245409996,53275.020045360005 2025-09-16,02:47:33.000,259,11053574,4965,0,1757990852,13166.347212469998,29101.524598920005,53275.187736240005 2025-09-16,02:47:34.000,259,11053522,4885,0,1757990853,13166.212486269993,23559.117939899996,53275.28555592 2025-09-16,02:47:35.000,259,11053565,5205,0,1757990854,13166.050814829992,30948.840754110002,53275.43228544 2025-09-16,02:47:36.000,259,11053562,4925,0,1757990855,13165.902616009997,31410.558769109994,53275.58600208001 2025-09-16,02:47:37.000,259,11053562,5085,0,1757990856,13165.727471949991,26791.813712250005,53275.7676672 2025-09-16,02:47:38.000,259,11053570,5044,0,1757990857,13165.56580050999,27715.390724850004,53275.907409600004 2025-09-16,02:47:39.000,259,11053536,4925,0,1757990858,13165.417601689995,29100.819685919996,53276.00522928 2025-09-16,02:47:40.000,259,11053612,4965,0,1757990859,13165.208776079999,30948.030104160003,53276.144971680005 2025-09-16,02:47:42.000,259,11053632,5085,0,1757990861,13165.074049879993,30947.74108983,53276.2917012 2025-09-16,02:47:42.000,259,11053592,5285,0,1757990861,13164.946059989998,29100.206411609994,53276.41746936 2025-09-16,02:47:43.000,259,11053596,5044,0,1757990862,13164.838279030002,25405.23574299,53276.48734056 2025-09-16,02:47:44.000,259,11053533,5485,0,1757990863,13164.717025450002,29099.861004239996,53276.57118600001 2025-09-16,02:47:45.000,259,11053558,5005,0,1757990864,13164.548617699991,30947.10666813,53276.57118600001 2025-09-16,02:47:46.000,259,11053594,5285,0,1757990865,13164.4138915,27713.952702330003,53276.696954160005 2025-09-16,02:47:47.000,259,11053562,4965,0,1757990866,13164.25222006,29099.304122970003,53276.75983824001 2025-09-16,02:47:48.000,259,11053611,5725,0,1757990867,13164.157911719994,29098.986912120003,53276.766825360006 2025-09-16,02:47:49.000,259,11053580,5125,0,1757990868,13164.056867069994,26789.48045022,53276.8506708 2025-09-16,02:47:50.000,259,11053561,5605,0,1757990869,13163.969295039999,31869.56286906,53276.766825360006 2025-09-16,02:47:52.000,259,11053608,5125,0,1757990871,13163.976031349994,30021.79556955,53276.90656776001 2025-09-16,02:47:52.000,259,11053604,5125,0,1757990871,13164.023185519989,30945.20340303,53276.920542 2025-09-16,02:47:53.000,259,11053566,5085,0,1757990872,13164.11075755,25402.705105319998,53276.9904132 2025-09-16,02:47:54.000,259,11053587,5525,0,1757990873,13164.15117541,26787.85210119,53276.92752912001 2025-09-16,02:47:55.000,259,11053598,5085,0,1757990874,13164.27242899,30944.04734571,53276.92752912001 2025-09-16,02:47:56.000,259,11053551,5205,0,1757990875,13164.420627809995,31405.441100729993,53277.01137456 2025-09-16,02:47:57.000,259,11053559,5285,0,1757990876,13164.548617699991,33714.25674789,53277.01836168 2025-09-16,02:47:58.000,259,11053557,5405,0,1757990877,13164.629453419991,27709.941747360004,53277.08823288 2025-09-16,02:47:59.000,259,11053568,5044,0,1757990878,13164.845015339997,31866.059451449997,53277.17207832001 2025-09-16,02:48:00.000,259,11053558,5044,0,1757990879,13165.006686779998,31865.608307129995,53277.20701392 2025-09-16,02:48:02.000,259,11053561,5605,0,1757990881,13165.235721319994,31864.995032820007,53277.29085936001 2025-09-16,02:48:02.000,259,11053610,4845,0,1757990881,13165.35023859,30940.86113895,53277.29784648 2025-09-16,02:48:03.000,259,11053415,5445,0,1757990882,13165.498437409995,27707.57323968,53277.444576 2025-09-16,02:48:04.000,259,11053606,4885,0,1757990883,13165.660108849996,26321.629692119997,53277.486498720005 2025-09-16,02:48:05.000,259,11053559,5245,0,1757990884,13165.801571359996,27244.663921710002,53277.52842144001 2025-09-16,02:48:06.000,259,11053599,5365,0,1757990885,13165.835252910001,32785.7241969,53277.6891252 2025-09-16,02:48:07.000,259,11053590,4925,0,1757990886,13165.929561249992,30937.82296392,53277.752009280004 2025-09-16,02:48:08.000,259,11053610,5085,0,1757990887,13165.969979109992,29089.949927459995,53277.84982896 2025-09-16,02:48:09.000,259,11053574,5125,0,1757990888,13166.037342210002,28165.646854470004,53277.95463576 2025-09-16,02:48:10.000,259,11053566,5044,0,1757990889,13166.097969000002,33244.587314250006,53278.108352400006 2025-09-16,02:48:12.000,259,11053581,5605,0,1757990891,13166.111441619993,23546.11229505,53278.19918496001 2025-09-16,02:48:12.000,259,11053587,5085,0,1757990891,13166.219222579988,27239.835267660004,53278.3529016 2025-09-16,02:48:13.000,259,11053614,4925,0,1757990892,13166.178804720003,33242.32454351999,53278.387837199996 2025-09-16,02:48:14.000,259,11053628,4965,0,1757990893,13166.097969000002,27700.150505790007,53278.492644000005 2025-09-16,02:48:15.000,259,11053584,4925,0,1757990894,13166.138386860002,24928.700456730003,53278.65334776001 2025-09-16,02:48:16.000,259,11053610,4925,0,1757990895,13166.084496379997,27698.691335879994,53278.71623184 2025-09-16,02:48:17.000,259,11053579,5565,0,1757990896,13166.044078519997,30930.386131770007,53278.86296136 2025-09-16,02:48:18.000,259,11053656,4885,0,1757990897,13166.010396969992,30006.10420617,53278.93283256 2025-09-16,02:48:19.000,259,11053608,4765,0,1757990898,13166.003660659997,31852.532170980005,53279.03065224 2025-09-16,02:48:20.000,259,11053626,5044,0,1757990899,13165.956506490002,25848.92913258,53279.14244616 2025-09-16,02:48:22.000,259,11053632,5125,0,1757990901,13165.875670770001,32312.798065199997,53279.27520144001 2025-09-16,02:48:22.000,259,11053577,5805,0,1757990901,13165.929561249992,29541.58768656,53279.31712416 2025-09-16,02:48:23.000,259,11053624,4725,0,1757990902,13165.862198149996,28617.474940080006,53279.5057764 2025-09-16,02:48:24.000,259,11053573,5525,0,1757990903,13165.75441719,29078.67836859,53279.61058320001 2025-09-16,02:48:25.000,259,11053585,5325,0,1757990904,13165.63316361,28154.537425589995,53279.68744152001 2025-09-16,02:48:26.000,259,11053635,5525,0,1757990905,13165.62642729999,31385.865666719998,53279.77827408001 2025-09-16,02:48:27.000,259,11053593,5325,0,1757990906,13165.60621836999,33231.962322420004,53279.9599392 2025-09-16,02:48:28.000,259,11053582,4885,0,1757990907,13165.58600943999,30460.899975509994,53279.931990720004 2025-09-16,02:48:29.000,259,11053523,5325,0,1757990908,13165.65337254,30460.237357289996,53280.1346172 2025-09-16,02:48:30.000,259,11053611,5445,0,1757990909,13165.660108849996,25842.253606469996,53280.22544976 2025-09-16,02:48:32.000,259,11053572,5125,0,1757990911,13165.6937904,25841.42885826,53280.456024720006 2025-09-16,02:48:32.000,259,11053568,5285,0,1757990911,13165.660108849996,29534.524458300002,53280.58179288 2025-09-16,02:48:33.000,259,11053585,5325,0,1757990912,13165.62642729999,30457.3260666,53280.61672848001 2025-09-16,02:48:34.000,259,11053566,5044,0,1757990913,13165.58600943999,32303.4932136,53280.82634208 2025-09-16,02:48:35.000,259,11053540,5085,0,1757990914,13165.51191003,27685.713887549995,53280.91717464 2025-09-16,02:48:36.000,259,11053438,5165,0,1757990915,13165.336765969994,32302.076338469997,53280.9730716 2025-09-16,02:48:37.000,259,11053586,4805,0,1757990916,13165.154885599994,26761.023112409996,53281.07787840001 2025-09-16,02:48:38.000,259,11053633,5205,0,1757990917,13164.919114750002,31377.427858109993,53281.1826852 2025-09-16,02:48:39.000,259,11053635,5325,0,1757990918,13164.629453419991,29530.097604659997,53281.32941472 2025-09-16,02:48:40.000,259,11053596,4965,0,1757990919,13164.25222006,28144.428973169997,53281.4272344 2025-09-16,02:48:42.000,259,11053622,5205,0,1757990921,13163.955822419994,28605.69584385,53281.462170000006 2025-09-16,02:48:42.000,259,11053591,5285,0,1757990921,13163.686370019997,28143.724060170003,53281.55300256001 2025-09-16,02:48:43.000,259,11053591,5525,0,1757990922,13163.349554519991,29528.342371289997,53281.60191240001 2025-09-16,02:48:44.000,259,11053584,4925,0,1757990923,13163.07336581,31374.601156980003,53281.61588664 2025-09-16,02:48:45.000,259,11053584,5125,0,1757990924,13162.743286619989,31374.262798740005,53281.72069344001 2025-09-16,02:48:46.000,259,11053599,5445,0,1757990925,13162.433416359992,26757.11789439,53281.76960328001 2025-09-16,02:48:47.000,259,11053546,4685,0,1757990926,13162.224590749996,29526.85500486,53281.86043584 2025-09-16,02:48:48.000,259,11053576,5005,0,1757990927,13162.130282409991,29988.276956400005,53281.87441008 2025-09-16,02:48:49.000,259,11053603,5405,0,1757990928,13161.8540937,30911.311185989995,53281.90235856 2025-09-16,02:48:50.000,259,11053534,5125,0,1757990929,13161.60485022999,30910.965778619997,53281.93729416001 2025-09-16,02:48:52.000,259,11053579,5725,0,1757990931,13161.362343069988,26293.8984147,53282.02812672 2025-09-16,02:48:52.000,259,11053551,5405,0,1757990931,13161.166990079997,29063.614377780003,53282.07703656 2025-09-16,02:48:53.000,259,11053512,4685,0,1757990932,13160.978373400001,26754.812828880007,53282.15389488001 2025-09-16,02:48:54.000,259,11053588,4965,0,1757990933,13160.762811479995,29062.606352190007,53282.20979184 2025-09-16,02:48:55.000,259,11053587,5485,0,1757990934,13160.540513249995,31370.343482459997,53282.23774032 2025-09-16,02:48:56.000,259,11053568,5125,0,1757990935,13160.452941219999,30908.308256610006,53282.22376608001 2025-09-16,02:48:57.000,259,11053549,5605,0,1757990936,13160.338423949994,28137.809840100002,53282.328572880004 2025-09-16,02:48:58.000,259,11053605,5285,0,1757990937,13160.183488819988,29522.329463400005,53282.32158576001 2025-09-16,02:48:59.000,259,11053559,5405,0,1757990938,13160.149807269998,28598.526878639997,53282.39145696001 2025-09-16,02:49:00.000,259,11053548,5005,0,1757990939,13160.109389409998,29521.236848250002,53282.48927664001 2025-09-16,02:49:02.000,259,11053572,5245,0,1757990941,13160.028553689997,24442.719336270005,53282.496263760004 2025-09-16,02:49:02.000,259,11053511,5605,0,1757990941,13160.021817380002,29982.06667287,53282.53818648001 2025-09-16,02:49:03.000,259,11053554,4885,0,1757990942,13159.907300109997,24903.661946969994,53282.636006160006 2025-09-16,02:49:04.000,259,11053592,4965,0,1757990943,13159.860145940002,32289.430199249997,53282.72683872001 2025-09-16,02:49:05.000,259,11053583,5405,0,1757990944,13159.873618559992,29981.016352499995,53282.803697040006 2025-09-16,02:49:06.000,259,11053615,5365,0,1757990945,13159.974663209992,29980.889468160007,53282.859594 2025-09-16,02:49:07.000,259,11053574,4685,0,1757990946,13160.055498929993,30442.374861870005,53282.93645232 2025-09-16,02:49:08.000,259,11053535,5445,0,1757990947,13160.143070959988,26749.370900520007,53282.96440080001 2025-09-16,02:49:09.000,259,11053430,4925,0,1757990948,13160.176752509993,30904.163368170004,53283.04824624 2025-09-16,02:49:10.000,259,11053593,5445,0,1757990949,13160.345160259989,31366.015316639998,53283.16004016001 2025-09-16,02:49:12.000,259,11053566,5125,0,1757990951,13160.479886459994,29519.66489226,53283.22991136001 2025-09-16,02:49:12.000,259,11053423,5525,0,1757990951,13160.49335908,30904.818937260003,53283.34869240001 2025-09-16,02:49:13.000,259,11053608,5044,0,1757990952,13160.66850313999,32751.64165335,53283.474460560006 2025-09-16,02:49:14.000,259,11053577,5485,0,1757990953,13160.87732875,29058.708183299997,53283.59324160001 2025-09-16,02:49:15.000,259,11053596,4845,0,1757990954,13161.072681739992,28135.716248490004,53283.809842320006 2025-09-16,02:49:16.000,259,11053618,5205,0,1757990955,13161.281507350002,32290.84002525,53283.90067488001 2025-09-16,02:49:17.000,259,11053532,4925,0,1757990956,13161.584641299989,28598.01934128,53284.10330136 2025-09-16,02:49:18.000,259,11053560,4925,0,1757990957,13161.76652166999,29521.539960840004,53284.30592784001 2025-09-16,02:49:19.000,259,11053524,5005,0,1757990958,13162.042710379996,29983.272074099994,53284.50156720001 2025-09-16,02:49:20.000,259,11053534,4925,0,1757990959,13162.352580639992,30445.16631735,53284.697206560006 2025-09-16,02:49:22.000,259,11053540,5005,0,1757990961,13162.709605069998,28137.302302740005,53284.95573000001 2025-09-16,02:49:22.000,259,11053596,4965,0,1757990961,13163.039684259995,26291.03646792,53285.18630496 2025-09-16,02:49:23.000,259,11053545,5365,0,1757990962,13163.430390239992,29984.597310540004,53285.43085416 2025-09-16,02:49:24.000,259,11053563,5285,0,1757990963,13163.787414669998,35524.818739259994,53285.703351840006 2025-09-16,02:49:25.000,259,11053468,5125,0,1757990964,13164.13096648,28138.846062209996,53285.95488816 2025-09-16,02:49:26.000,259,11053611,5525,0,1757990965,13164.420627809995,27216.086748689995,53286.19943736001 2025-09-16,02:49:27.000,259,11053571,5245,0,1757990966,13164.757443310002,29986.57106694,53286.45097368 2025-09-16,02:49:28.000,259,11053595,5485,0,1757990967,13165.121204049989,23523.801798600005,53286.81430392 2025-09-16,02:49:29.000,259,11053575,5325,0,1757990968,13165.417601689995,29987.83991034,53287.12872432 2025-09-16,02:49:30.000,259,11053591,5365,0,1757990969,13165.57253682,32758.592095529995,53287.45711896 2025-09-16,02:49:32.000,259,11053614,5044,0,1757990971,13165.821780289996,29989.29908025,53287.83442344001 2025-09-16,02:49:32.000,259,11053629,5645,0,1757990971,13166.124914239997,30913.263795000006,53288.16281808001 2025-09-16,02:49:33.000,259,11053659,5205,0,1757990972,13166.380894019989,30913.891167570007,53288.47723848001 2025-09-16,02:49:34.000,259,11053595,5365,0,1757990973,13166.596455939994,29991.237590999997,53288.84755584 2025-09-16,02:49:35.000,259,11053569,5405,0,1757990974,13166.84569940999,26760.01508682,53289.203898960004 2025-09-16,02:49:36.000,259,11053592,4965,0,1757990975,13167.189251219992,28145.718963959996,53289.57421632 2025-09-16,02:49:37.000,259,11053654,5085,0,1757990976,13167.526066719998,29993.091512190003,53289.92357232 2025-09-16,02:49:38.000,259,11053635,5285,0,1757990977,13167.82246435999,30455.38050672,53290.161134400005 2025-09-16,02:49:39.000,259,11053621,5405,0,1757990978,13168.15254355,29994.318060809994,53290.664207040005 2025-09-16,02:49:40.000,259,11053627,5285,0,1757990979,13168.455677500002,30918.30392295,53290.9646532 2025-09-16,02:49:42.000,259,11053573,5485,0,1757990981,13168.812701929994,29533.678562700006,53291.39785464001 2025-09-16,02:49:42.000,259,11053589,5245,0,1757990981,13169.075418019995,25840.315095719998,53291.768172000004 2025-09-16,02:49:43.000,259,11053592,4925,0,1757990982,13169.398760899996,23993.739099180006,53292.20836056 2025-09-16,02:49:44.000,259,11053560,4965,0,1757990983,13169.715367470002,28149.433855469993,53292.606626400004 2025-09-16,02:49:45.000,259,11053637,5645,0,1757990984,13169.991556179993,34151.789197859995,53292.97694376 2025-09-16,02:49:46.000,259,11053577,5445,0,1757990985,13170.2071181,29072.961524159997,53293.41014520001 2025-09-16,02:49:47.000,259,11053618,5005,0,1757990986,13170.496779429996,28149.645329370003,53293.78744968 2025-09-16,02:49:48.000,259,11053615,5485,0,1757990987,13170.867276479992,27687.849773940005,53294.1437928 2025-09-16,02:49:49.000,259,11053626,5245,0,1757990988,13171.143465189998,22608.95160894,53294.50013592 2025-09-16,02:49:50.000,259,11053593,5405,0,1757990989,13171.39944496999,30919.72079808,53294.94032448 2025-09-16,02:49:52.000,259,11053612,5205,0,1757990991,13171.554380099995,29072.77119765,53295.33859032 2025-09-16,02:49:52.000,259,11053608,4765,0,1757990991,13171.6891063,31381.297830480005,53295.66698496001 2025-09-16,02:49:53.000,259,11053552,5085,0,1757990992,13171.83056881,28610.884003529995,53296.03730232 2025-09-16,02:49:54.000,259,11053627,5405,0,1757990993,13171.837305119996,28610.82761049,53296.3796712 2025-09-16,02:49:55.000,259,11053586,4845,0,1757990994,13171.877722979996,23070.22552875,53296.701078720005 2025-09-16,02:49:56.000,259,11053617,5525,0,1757990995,13171.857514049996,28149.158939400004,53297.036460480005 2025-09-16,02:49:57.000,259,11053575,5525,0,1757990996,13171.79015095,30919.56571722,53297.40677784 2025-09-16,02:49:58.000,259,11053583,5565,0,1757990997,13171.76994202,33228.219234389995,53297.62337856 2025-09-16,02:49:59.000,259,11053609,5725,0,1757990998,13171.736260469996,27225.990776339997,53298.00068304 2025-09-16,02:50:00.000,259,11053581,5405,0,1757990999,13171.6891063,27687.835675680006,53298.2661936 2025-09-16,02:50:02.000,259,11053549,5525,0,1757991001,13171.62847951,33228.430708290005,53298.46183296 2025-09-16,02:50:02.000,259,11053577,5285,0,1757991001,13171.66216105999,27687.74403699,53298.762279120005 2025-09-16,02:50:03.000,259,11053446,5005,0,1757991002,13171.72278784999,30919.55866809,53299.02080256001 2025-09-16,02:50:04.000,259,11053582,4925,0,1757991003,13171.877722979996,30457.706719619993,53299.28631312001 2025-09-16,02:50:05.000,259,11053591,5445,0,1757991004,13171.823832499991,29995.812476370003,53299.481952480004 2025-09-16,02:50:06.000,259,11053619,5405,0,1757991005,13171.857514049996,29072.059235520006,53299.74746304 2025-09-16,02:50:07.000,259,11053578,4925,0,1757991006,13171.844041429991,30918.522445979994,53299.8732312 2025-09-16,02:50:08.000,259,11053600,5044,0,1757991007,13171.884459289991,32765.204179470005,53300.14572888001 2025-09-16,02:50:09.000,259,11053579,5605,0,1757991008,13171.864250359991,28147.92534165,53300.341368240006 2025-09-16,02:50:10.000,259,11053619,5365,0,1757991009,13171.83056881,31841.415692969997,53300.41123944001 2025-09-16,02:50:12.000,259,11053580,5125,0,1757991011,13171.81035988,31379.465056679997,53300.76059544 2025-09-16,02:50:12.000,259,11053632,4925,0,1757991011,13171.823832499991,26762.277857549998,53300.88636360001 2025-09-16,02:50:13.000,259,11053622,5205,0,1757991012,13171.803623569991,29994.191176470005,53301.061041600005 2025-09-16,02:50:14.000,259,11053586,4765,0,1757991013,13171.783414639991,30455.923289729995,53301.158861280004 2025-09-16,02:50:15.000,259,11053606,4925,0,1757991014,13171.817096189996,28608.938443649997,53301.31257792 2025-09-16,02:50:16.000,259,11053593,5445,0,1757991015,13171.756469399996,28608.903198,53301.4802688 2025-09-16,02:50:17.000,259,11053586,4925,0,1757991016,13171.79015095,30455.669521050004,53301.63398544001 2025-09-16,02:50:18.000,259,11053594,4925,0,1757991017,13171.83056881,35996.038981499994,53301.75276648001 2025-09-16,02:50:19.000,259,11053619,5565,0,1757991018,13171.870986670001,30917.239504319994,53301.850586160006 2025-09-16,02:50:20.000,259,11053598,5005,0,1757991019,13171.911404530001,29531.97267324,53301.997315680004 2025-09-16,02:50:22.000,259,11053555,5605,0,1757991021,13171.958558699997,26299.791487380004,53302.10910960001 2025-09-16,02:50:22.000,259,11053639,5285,0,1757991021,13172.019185489997,23067.596203260007,53302.24186488 2025-09-16,02:50:23.000,259,11053602,4965,0,1757991022,13172.079812279997,28146.064371329994,53302.37462016001 2025-09-16,02:50:24.000,259,11053627,5245,0,1757991023,13172.133702760002,32762.722885709998,53302.51436256001 2025-09-16,02:50:25.000,259,11053592,5125,0,1757991024,13172.207802169993,26760.282953760005,53302.619169360005 2025-09-16,02:50:26.000,259,11053627,5405,0,1757991025,13172.329055749993,32300.088483810003,53302.74493752 2025-09-16,02:50:27.000,259,11053622,4925,0,1757991026,13172.416627779989,27220.943599260005,53302.772886 2025-09-16,02:50:28.000,259,11053638,5085,0,1757991027,13172.571562909994,29990.57497278,53302.954551120005 2025-09-16,02:50:29.000,259,11053620,5205,0,1757991028,13172.632189699994,27681.540802589996,53303.04538368001 2025-09-16,02:50:30.000,259,11053609,5485,0,1757991029,13172.733234349995,30451.038242640003,53303.15019048 2025-09-16,02:50:42.000,259,11053631,5565,0,1757991041,13171.305136629999,25830.171397650003,53304.03755472 2025-09-16,02:50:42.000,259,11053621,5325,0,1757991041,13170.975057440002,27214.881347460003,53304.0655032 2025-09-16,02:50:43.000,259,11053642,4925,0,1757991042,13170.692132420001,30446.2589325,53304.058516080004 2025-09-16,02:50:44.000,259,11053563,5205,0,1757991043,13170.314899059995,30445.93467252,53304.01659336 2025-09-16,02:50:45.000,259,11053594,5044,0,1757991044,13170.052182969994,28599.119005560002,53303.995632 2025-09-16,02:50:46.000,259,11053581,5365,0,1757991045,13169.735576400002,25828.958947289997,53304.00261912001 2025-09-16,02:50:47.000,259,11053605,5605,0,1757991046,13169.35160673,30445.173366479998,53303.911786560006 2025-09-16,02:50:48.000,259,11053600,5085,0,1757991047,13169.04173646999,24905.128166010007,53303.87685096 2025-09-16,02:50:49.000,259,11053616,4925,0,1757991048,13168.684712039998,31829.54495805,53303.820954 2025-09-16,02:50:50.000,259,11053536,4925,0,1757991049,13168.347896539992,31829.270041979995,53303.70916008 2025-09-16,02:50:52.000,259,11053588,5005,0,1757991051,13167.99087211,33675.66276114,53303.6113404 2025-09-16,02:50:52.000,259,11053603,5325,0,1757991051,13167.674265539994,30905.523850259997,53303.60435328 2025-09-16,02:50:53.000,259,11053634,4925,0,1757991052,13167.404813139998,32290.247898329995,53303.527494960006 2025-09-16,02:50:54.000,259,11053619,5245,0,1757991053,13167.115151810001,30905.100902460006,53303.359804080006 2025-09-16,02:50:55.000,259,11053437,5485,0,1757991054,13166.81201786,31828.10693553,53303.289932880005 2025-09-16,02:50:56.000,259,11053572,4965,0,1757991055,13166.495411289994,31366.381871399994,53303.2270488 2025-09-16,02:50:57.000,259,11053656,5044,0,1757991056,13166.232695199993,27673.053650069996,53303.10128064 2025-09-16,02:50:58.000,259,11053580,4885,0,1757991057,13165.996924350002,30442.706170980004,53303.01044808 2025-09-16,02:50:59.000,259,11053562,4805,0,1757991058,13165.66684515999,28595.95394619,53302.94057688 2025-09-16,02:51:00.000,259,11053609,5525,0,1757991059,13165.34350227999,27672.447424889993,53302.76589888 2025-09-16,02:51:02.000,259,11053638,4885,0,1757991061,13165.006686779998,29518.762603619994,53302.7030148 2025-09-16,02:51:02.000,259,11053635,5565,0,1757991061,13164.690080209992,30441.888471900005,53302.54231104001 2025-09-16,02:51:03.000,259,11053603,5605,0,1757991062,13164.38694625999,30903.324521700008,53302.41654288 2025-09-16,02:51:04.000,259,11053642,5005,0,1757991063,13164.070339689999,29979.867344309998,53302.36064592 2025-09-16,02:51:05.000,259,11053611,5405,0,1757991064,13163.720051570002,26286.616663409994,53302.17199368 2025-09-16,02:51:06.000,259,11053569,5485,0,1757991065,13163.3360819,34595.77160178,53302.12308384 2025-09-16,02:51:07.000,259,11053655,5405,0,1757991066,13163.05315688,28594.410186719993,53301.95539296 2025-09-16,02:51:08.000,259,11053636,5005,0,1757991067,13162.763495549989,26747.70730584,53301.829624800004 2025-09-16,02:51:09.000,259,11053623,5525,0,1757991068,13162.527724699998,30902.154366119998,53301.65494680001 2025-09-16,02:51:10.000,259,11053609,5365,0,1757991069,13162.271744919992,28132.22692914,53301.55014 2025-09-16,02:51:12.000,259,11053566,5085,0,1757991071,13162.11680979,28593.599536769994,53301.43135896 2025-09-16,02:51:12.000,259,11053595,5765,0,1757991071,13161.86756631999,27670.248096330004,53301.3055908 2025-09-16,02:51:13.000,259,11053657,5245,0,1757991072,13161.66547701999,28593.331669830004,53301.28462944 2025-09-16,02:51:14.000,259,11053634,5085,0,1757991073,13161.557696059994,30439.660946820004,53301.0959772 2025-09-16,02:51:15.000,259,11053590,5285,0,1757991074,13161.348870449998,29054.640835290003,53300.9212992 2025-09-16,02:51:16.000,259,11053603,5445,0,1757991075,13161.187199009997,28131.27529659,53300.85841512 2025-09-16,02:51:17.000,259,11053600,5085,0,1757991076,13161.018791260001,30900.906670109995,53300.69072424 2025-09-16,02:51:18.000,259,11053610,4845,0,1757991077,13160.863856129996,30900.793884030005,53300.58591744 2025-09-16,02:51:19.000,259,11053612,4885,0,1757991078,13160.71565731,29977.477689239997,53300.48111064001 2025-09-16,02:51:20.000,259,11053642,4965,0,1757991079,13160.54724955999,29515.787870760003,53300.3972652 2025-09-16,02:51:22.000,259,11053562,5205,0,1757991081,13160.372105499999,27207.578448779997,53300.27848416 2025-09-16,02:51:22.000,259,11053591,5405,0,1757991081,13160.230642989998,30438.836198610006,53300.13874176 2025-09-16,02:51:23.000,259,11053631,5445,0,1757991082,13160.028553689997,26745.832237259994,53300.07585768001 2025-09-16,02:51:24.000,259,11053614,5085,0,1757991083,13159.860145940002,29053.773792299995,53299.90816680001 2025-09-16,02:51:25.000,259,11053555,5485,0,1757991084,13159.738892360001,28130.422351860005,53299.85226984 2025-09-16,02:51:26.000,259,11053597,5365,0,1757991085,13159.664792949996,28591.76676297,53299.6985532 2025-09-16,02:51:27.000,259,11053600,4925,0,1757991086,13159.523330439995,26745.12732426,53299.57977216 2025-09-16,02:51:28.000,259,11053599,5725,0,1757991087,13159.37513162,31822.629761520002,53299.52387520001 2025-09-16,02:51:29.000,259,11053611,5605,0,1757991088,13159.22693279999,32283.995320019996,53299.39111992 2025-09-16,02:51:30.000,259,11053616,4645,0,1757991089,13159.098942909994,29052.42035934,53299.25137752 2025-09-16,02:51:42.000,259,11053588,5165,0,1757991101,13157.01068680999,28124.924030459995,53298.14741256 2025-09-16,02:51:42.000,259,11053611,5725,0,1757991101,13156.714289169999,27663.029787210005,53298.08452848001 2025-09-16,02:51:43.000,259,11053602,5125,0,1757991102,13156.384209980002,26739.565560689996,53297.9517732 2025-09-16,02:51:44.000,259,11053609,5445,0,1757991103,13156.114757579991,28124.021741820005,53297.86094064 2025-09-16,02:51:45.000,259,11053567,5485,0,1757991104,13155.77794208,29046.964332720003,53297.77709520001 2025-09-16,02:51:46.000,259,11053597,5445,0,1757991105,13155.393972409998,30431.582643839996,53297.68626264 2025-09-16,02:51:47.000,259,11053619,5365,0,1757991106,13155.097574769992,29969.892825360002,53297.637352800004 2025-09-16,02:51:48.000,259,11053528,4925,0,1757991107,13154.76075927,23969.257470690005,53297.50459752 2025-09-16,02:51:49.000,259,11053599,5485,0,1757991108,13154.47783425,28123.394369250003,53297.45568768 2025-09-16,02:51:50.000,259,11053610,4645,0,1757991109,13154.154491369998,27661.908975540005,53297.34389376001 2025-09-16,02:52:02.000,259,11053570,5285,0,1757991121,13151.614902499998,25816.76395239,53296.66614312 2025-09-16,02:52:02.000,259,11053571,5245,0,1757991121,13151.466703680002,35048.71344993,53296.66614312 2025-09-16,02:52:03.000,259,11053578,4885,0,1757991122,13151.271350689996,32279.519122469996,53296.66614312 2025-09-16,02:52:04.000,259,11053549,5405,0,1757991123,13151.07599769999,29971.915925670008,53296.64518176001 2025-09-16,02:52:05.000,259,11053535,5405,0,1757991124,13150.92106257,30433.824267179996,53296.652168880006 2025-09-16,02:52:06.000,259,11053619,5245,0,1757991125,13150.725709579994,29049.38923344,53296.67313024001 2025-09-16,02:52:07.000,259,11053574,5085,0,1757991126,13150.516883969998,31357.739638019993,53296.69409160001 2025-09-16,02:52:08.000,259,11053613,5245,0,1757991127,13150.213750019997,33204.414322380006,53296.67313024001 2025-09-16,02:52:09.000,259,11053589,5405,0,1757991128,13150.038605959991,31358.388157980007,53296.69409160001 2025-09-16,02:52:10.000,259,11053572,4925,0,1757991129,13149.769153559995,26281.09719462,53296.7290272 2025-09-16,02:52:12.000,259,11053639,5645,0,1757991131,13149.486228539994,28589.348911380002,53296.84082112001 2025-09-16,02:52:12.000,259,11053614,5044,0,1757991131,13149.243721379993,28128.07499157,53296.85479536 2025-09-16,02:52:13.000,259,11053550,5325,0,1757991132,13148.927114810002,28589.905792649995,53296.87575672 2025-09-16,02:52:14.000,259,11053585,5405,0,1757991133,13148.65766240999,25820.59162998,53296.94562792 2025-09-16,02:52:15.000,259,11053622,4965,0,1757991134,13148.39494631999,25359.176727569997,53296.92466656 2025-09-16,02:52:16.000,259,11053641,5085,0,1757991135,13148.145702849994,29975.496883710002,53296.917679440005 2025-09-16,02:52:17.000,259,11053566,5085,0,1757991136,13147.977295099998,26744.443558650004,53297.00152488 2025-09-16,02:52:18.000,259,11053596,4645,0,1757991137,13147.748260560002,31360.72846914,53296.987550640006 2025-09-16,02:52:19.000,259,11053577,5485,0,1757991138,13147.566380190001,29976.138354540002,53297.0434476 2025-09-16,02:52:20.000,259,11053587,5405,0,1757991139,13147.43839029999,34130.881478280004,53297.14126728 2025-09-16,02:52:22.000,259,11053604,4925,0,1757991141,13147.23630099999,25822.04375076,53297.18319 2025-09-16,02:52:22.000,259,11053605,5485,0,1757991141,13147.088102179994,28130.32366404,53297.19017712 2025-09-16,02:52:23.000,259,11053582,5005,0,1757991142,13146.953375979989,25360.790978339995,53297.26004832 2025-09-16,02:52:24.000,259,11053600,5285,0,1757991143,13146.892749189989,31823.62368885,53297.34389376001 2025-09-16,02:52:25.000,259,11053669,5605,0,1757991144,13146.784968229993,25361.263270049996,53297.44870056 2025-09-16,02:52:26.000,259,11053612,5325,0,1757991145,13146.656978339997,29054.464607040005,53297.37882936 2025-09-16,02:52:27.000,259,11053640,4965,0,1757991146,13146.562669999992,30901.16748792,53297.52555888 2025-09-16,02:52:28.000,259,11053617,5445,0,1757991147,13146.488570590001,27208.438442640007,53297.50459752 2025-09-16,02:52:29.000,259,11053618,5125,0,1757991148,13146.414471179996,28131.952013069997,53297.57446872 2025-09-16,02:52:30.000,259,11053609,5325,0,1757991149,13146.340371769991,28593.789863280006,53297.57446872 2025-09-16,02:52:42.000,259,11053624,5165,0,1757991161,13146.805177159993,28596.158370959994,53298.18234816001 2025-09-16,02:52:42.000,259,11053580,5005,0,1757991161,13146.980321219999,26288.104029840004,53298.21728376 2025-09-16,02:52:43.000,259,11053587,5525,0,1757991162,13147.168937899994,38752.4602854,53298.308116320004 2025-09-16,02:52:44.000,259,11053605,5325,0,1757991163,13147.35755457999,25826.780766120006,53298.44087160001 2025-09-16,02:52:45.000,259,11053639,5445,0,1757991164,13147.586589120001,26750.132206559996,53298.53170416 2025-09-16,02:52:46.000,259,11053614,4925,0,1757991165,13147.842568899992,29058.433267229993,53298.60157536 2025-09-16,02:52:47.000,259,11053601,5485,0,1757991166,13148.044658199993,27673.603482210005,53298.72734352 2025-09-16,02:52:48.000,259,11053573,5445,0,1757991167,13148.233274879989,27673.723317419994,53298.74131776 2025-09-16,02:52:49.000,259,11053621,5325,0,1757991168,13148.469045729995,28135.42723416,53298.87407304001 2025-09-16,02:52:50.000,259,11053588,4845,0,1757991169,13148.66439872,29058.715232429997,53298.85311168001 2025-09-16,02:52:52.000,259,11053614,4765,0,1757991171,13148.859751709992,29982.003230700007,53298.999841200006 2025-09-16,02:52:52.000,259,11053595,5285,0,1757991171,13149.068577320002,29520.46849308,53299.08368664 2025-09-16,02:52:53.000,259,11053616,5125,0,1757991172,13149.263930309993,29058.877362419997,53299.19548056 2025-09-16,02:52:54.000,259,11053591,5285,0,1757991173,13149.398656509999,32752.085748540005,53299.265351760005 2025-09-16,02:52:55.000,259,11053528,4845,0,1757991174,13149.59400949999,29982.24290112,53299.37714568001 2025-09-16,02:52:56.000,259,11053575,5405,0,1757991175,13149.68158153,30905.530899389996,53299.51688808 2025-09-16,02:52:57.000,259,11053573,5565,0,1757991176,13149.75568093999,35060.351563560005,53299.5588108 2025-09-16,02:52:58.000,259,11053552,5085,0,1757991177,13149.87693451999,27674.040528269994,53299.6985532 2025-09-16,02:52:59.000,259,11053594,5085,0,1757991178,13150.004924410001,27212.322513270003,53299.84528272 2025-09-16,02:53:00.000,259,11053589,5605,0,1757991179,13149.991451789996,30443.749442219996,53299.97105088 2025-09-16,02:53:02.000,259,11053615,5605,0,1757991181,13150.018397029991,33213.52179834001,53300.09681904001 2025-09-16,02:53:02.000,259,11053576,4885,0,1757991181,13150.079023819992,34136.81684574,53300.19463872001 2025-09-16,02:53:03.000,259,11053573,5445,0,1757991182,13150.146386920002,32751.83197986,53300.26450992001 2025-09-16,02:53:04.000,259,11053592,4845,0,1757991183,13150.200277399992,33675.08473248,53300.38329096001 2025-09-16,02:53:05.000,259,11053607,5525,0,1757991184,13150.227222640002,28596.919676999998,53300.52303336 2025-09-16,02:53:06.000,259,11053644,5085,0,1757991185,13150.227222640002,32290.071670079997,53300.64880152001 2025-09-16,02:53:07.000,259,11053615,5285,0,1757991186,13150.301322049992,25827.034534799997,53300.76758256001 2025-09-16,02:53:08.000,259,11053604,4885,0,1757991187,13150.341739909993,26750.273189159998,53300.88636360001 2025-09-16,02:53:09.000,259,11053553,5365,0,1757991188,13150.382157769993,27211.87136895,53300.956234799996 2025-09-16,02:53:10.000,259,11053603,5445,0,1757991189,13150.483202419993,27673.532990909996,53301.14488704 2025-09-16,02:53:12.000,259,11053598,5044,0,1757991191,13150.503411349993,31366.593345300003,53301.35450064 2025-09-16,02:53:12.000,259,11053636,5125,0,1757991191,13150.537092899998,29520.080790930006,53301.4802688 2025-09-16,02:53:13.000,259,11053556,5085,0,1757991192,13150.604455999994,30904.981067250003,53301.59904984 2025-09-16,02:53:14.000,259,11053622,4965,0,1757991193,13150.638137549999,34598.055519899994,53301.75276648001 2025-09-16,02:53:15.000,259,11053604,5125,0,1757991194,13150.665082789994,25365.260126759997,53301.87154752001 2025-09-16,02:53:16.000,259,11053588,4805,0,1757991195,13150.718973269999,28135.095925050002,53302.02526416 2025-09-16,02:53:17.000,259,11053619,5605,0,1757991196,13150.79307267999,27673.420204830007,53302.27680048001 2025-09-16,02:53:18.000,259,11053536,5125,0,1757991197,13150.77960006,29519.98915224,53302.42353000001 2025-09-16,02:53:19.000,259,11053570,5044,0,1757991198,13150.77286374999,30904.889428559996,53302.59122088001 2025-09-16,02:53:20.000,259,11053535,5605,0,1757991199,13150.83349053999,30904.945821600006,53302.73096328001 2025-09-16,02:53:22.000,259,11053556,5085,0,1757991201,13150.826754229995,28596.72230136,53302.9126284 2025-09-16,02:53:22.000,259,11053546,5005,0,1757991201,13150.87390839999,26750.223845250002,53303.09429352001 2025-09-16,02:53:23.000,259,11053553,5205,0,1757991202,13150.867172089995,32751.613456830004,53303.27595864 2025-09-16,02:53:24.000,259,11053498,5044,0,1757991203,13150.85369946999,26288.724353280006,53303.44364952 2025-09-16,02:53:25.000,259,11053566,4925,0,1757991204,13150.88064471,26288.815991969997,53303.723134320004 2025-09-16,02:53:26.000,259,11053536,4965,0,1757991205,13150.82001792,32290.269045719993,53303.87685096 2025-09-16,02:53:27.000,259,11053539,5605,0,1757991206,13150.79980899,31367.136128309998,53304.05152896001 2025-09-16,02:53:28.000,259,11053581,5605,0,1757991207,13150.867172089995,29520.694065239994,53304.226206960004 2025-09-16,02:53:29.000,259,11053555,5405,0,1757991208,13150.85369946999,26751.090888239996,53304.42184632 2025-09-16,02:53:30.000,259,11053582,4765,0,1757991209,13150.907589949995,34599.211577220005,53304.66639552 2025-09-16,02:53:32.000,259,11053548,5205,0,1757991211,13150.887381019995,29059.843093229996,53304.85504776 2025-09-16,02:53:32.000,259,11053526,5044,0,1757991211,13150.93453518999,30906.77154627,53305.015751520004 2025-09-16,02:53:33.000,259,11053547,5565,0,1757991212,13151.06252508,27675.55609122,53305.15549392001 2025-09-16,02:53:34.000,259,11053579,5405,0,1757991213,13151.129888179996,31830.679867979998,53305.351133280004 2025-09-16,02:53:35.000,259,11053535,5525,0,1757991214,13151.18377866,31369.321358610003,53305.58170824001 2025-09-16,02:53:36.000,259,11053518,4925,0,1757991215,13151.217460209991,31831.173307079996,53305.76337336 2025-09-16,02:53:37.000,259,11053555,5365,0,1757991216,13151.251141759996,28138.14819834,53305.9869612 2025-09-16,02:53:38.000,259,11053565,5245,0,1757991217,13151.352186409997,26753.339560709996,53306.259458880006 2025-09-16,02:53:39.000,259,11053532,5365,0,1757991218,13151.433022129997,25368.446333519998,53306.441124 2025-09-16,02:53:40.000,259,11053518,4885,0,1757991219,13151.520594159992,27676.726246799997,53306.713621680006 2025-09-16,02:53:42.000,259,11053561,5605,0,1757991221,13151.614902499998,30908.273010959994,53306.8254156 2025-09-16,02:53:42.000,259,11053566,5085,0,1757991221,13151.675529289998,29061.605375729996,53307.0350292 2025-09-16,02:53:43.000,259,11053574,4845,0,1757991222,13151.763101319993,33677.90438448,53307.35643672001 2025-09-16,02:53:44.000,259,11053534,5125,0,1757991223,13151.870882279989,41064.09558456,53307.58701168 2025-09-16,02:53:45.000,259,11053565,5565,0,1757991224,13151.965190619994,28137.584267939994,53307.8036124 2025-09-16,02:53:46.000,259,11053502,4965,0,1757991225,13152.05276264999,28137.217713179998,53308.02720024001 2025-09-16,02:53:47.000,259,11053584,4925,0,1757991226,13152.126862059995,30906.813841049996,53308.26476232001 2025-09-16,02:53:48.000,259,11053531,5525,0,1757991227,13152.26158826,30444.792713460003,53308.48136304001 2025-09-16,02:53:49.000,259,11053622,5285,0,1757991228,13152.38284184,29982.750438479998,53308.704950880005 2025-09-16,02:53:50.000,259,11053598,5245,0,1757991229,13152.483886490001,31367.206619610006,53308.98443568001 2025-09-16,02:53:52.000,259,11053601,5645,0,1757991231,13152.524304350001,30443.40403485,53309.110203840006 2025-09-16,02:53:52.000,259,11053626,5285,0,1757991231,13152.537776969992,29058.137203770006,53309.35475304 2025-09-16,02:53:53.000,259,11053626,5005,0,1757991232,13152.571458519997,29057.749501619997,53309.53641816001 2025-09-16,02:53:54.000,259,11053607,5525,0,1757991233,13152.584931140002,30442.170437099994,53309.7949416 2025-09-16,02:53:55.000,259,11053591,5605,0,1757991234,13152.497359109992,31826.542028669995,53309.97660672 2025-09-16,02:53:56.000,259,11053564,4965,0,1757991235,13152.456941249991,33211.01935719,53310.10936200001 2025-09-16,02:53:57.000,259,11053625,5405,0,1757991236,13152.33568766999,30440.82405327,53310.36788544 2025-09-16,02:53:58.000,259,11053601,5445,0,1757991237,13152.2211704,29517.232942410003,53310.55653768 2025-09-16,02:53:59.000,259,11053602,4965,0,1757991238,13152.19422515999,27670.3115385,53310.73820280001 2025-09-16,02:54:00.000,259,11053606,4845,0,1757991239,13152.09991682,25361.841298710002,53310.85698384001 2025-09-16,02:54:02.000,259,11053612,5165,0,1757991241,13152.046026339995,29054.49985269,53311.09454592001 2025-09-16,02:54:02.000,259,11053642,5125,0,1757991241,13152.05276264999,31362.342719909997,53311.24127544001 2025-09-16,02:54:03.000,259,11053585,5525,0,1757991242,13151.89109120999,25360.988353980007,53311.28319816001 2025-09-16,02:54:04.000,259,11053593,5565,0,1757991243,13151.783310249994,25822.19883162,53311.49281176 2025-09-16,02:54:05.000,259,11053622,5044,0,1757991244,13151.635111429998,31361.102073029993,53311.59761856001 2025-09-16,02:54:06.000,259,11053618,5285,0,1757991245,13151.520594159992,24898.276411650004,53311.71639960001 2025-09-16,02:54:07.000,259,11053658,5085,0,1757991246,13151.345450100001,26744.30962518,53311.86312912001 2025-09-16,02:54:08.000,259,11053525,5645,0,1757991247,13151.156833419991,33206.507913990004,53311.98889728 2025-09-16,02:54:09.000,259,11053620,5325,0,1757991248,13150.887381019995,26282.133416729994,53312.02383288 2025-09-16,02:54:10.000,259,11053653,5684,0,1757991249,13150.617928619999,31359.530117040005,53312.177549520005 2025-09-16,02:54:12.000,259,11053619,5485,0,1757991251,13150.254167879997,34128.80198493,53312.14261392 2025-09-16,02:54:12.000,259,11053658,5085,0,1757991251,13149.890407139996,28589.348911380002,53312.33126616 2025-09-16,02:54:13.000,259,11053607,5485,0,1757991252,13149.47275591999,28589.123339219994,53312.38716312001 2025-09-16,02:54:14.000,259,11053594,5285,0,1757991253,13149.102258869993,29512.14347055,53312.42209872 2025-09-16,02:54:15.000,259,11053580,5205,0,1757991254,13148.72502551,31358.31766668,53312.49895704 2025-09-16,02:54:16.000,259,11053586,4885,0,1757991255,13148.347792149994,32281.422387569997,53312.54087976 2025-09-16,02:54:17.000,259,11053594,5044,0,1757991256,13147.984031409993,31358.226027990007,53312.61773808 2025-09-16,02:54:18.000,259,11053630,5125,0,1757991257,13147.680897459992,30896.550307769998,53312.61773808 2025-09-16,02:54:19.000,259,11053552,4765,0,1757991258,13147.411445059995,29050.221030779998,53312.65267368001 2025-09-16,02:54:20.000,259,11053568,5085,0,1757991259,13147.148728969994,27665.433540540005,53312.75748048 2025-09-16,02:54:22.000,259,11053599,5485,0,1757991261,13146.791704539988,27665.518130099998,53312.778441840004 2025-09-16,02:54:22.000,259,11053578,4965,0,1757991261,13146.535724759997,30896.761781670008,53312.743506239996 2025-09-16,02:54:23.000,259,11053574,5125,0,1757991262,13146.333635459996,29973.579520350002,53312.81337744 2025-09-16,02:54:24.000,259,11053581,5565,0,1757991263,13146.14501878,29973.45968514,53312.87626152 2025-09-16,02:54:25.000,259,11053567,5565,0,1757991264,13145.929456859994,29973.494930789995,53312.85530016 2025-09-16,02:54:26.000,259,11053515,5525,0,1757991265,13145.734103869989,28127.074015110004,53312.89023576001 2025-09-16,02:54:27.000,259,11053596,5085,0,1757991266,13145.572432429988,29973.480832529996,53312.95311984 2025-09-16,02:54:28.000,259,11053621,5525,0,1757991267,13145.356870509997,32281.499928000005,53312.91818424001 2025-09-16,02:54:29.000,259,11053596,4925,0,1757991268,13145.154781209996,25819.188853109998,53312.9740812 2025-09-16,02:54:30.000,259,11053630,5005,0,1757991269,13144.972900839995,28127.179752059994,53313.00202968 2025-09-16,02:54:32.000,259,11053579,5765,0,1757991271,13144.710184749994,28588.72153881,53312.9740812 2025-09-16,02:54:32.000,259,11053586,4885,0,1757991271,13144.568722239994,29511.889701869994,53313.02997816 2025-09-16,02:54:33.000,259,11053551,5325,0,1757991272,13144.326215079993,30896.656044720003,53312.995042560004 2025-09-16,02:54:34.000,259,11053634,5165,0,1757991273,13144.151071020002,26742.307672259994,53313.07190088 2025-09-16,02:54:35.000,259,11053591,5525,0,1757991274,13143.948981720001,31358.29651929,53313.10683648001 2025-09-16,02:54:36.000,259,11053591,5445,0,1757991275,13143.6660567,31819.986337769995,53313.07190088 2025-09-16,02:54:37.000,259,11053654,4805,0,1757991276,13143.43702215999,31358.557337100006,53313.19766904 2025-09-16,02:54:38.000,259,11053587,5325,0,1757991277,13143.120415589998,26742.7165218,53313.14177208 2025-09-16,02:54:39.000,259,11053621,5525,0,1757991278,13142.803809019992,29050.968238560003,53313.19068192 2025-09-16,02:54:40.000,259,11053571,5765,0,1757991279,13142.46699352,28589.53218876,53313.17670768001 2025-09-16,02:54:42.000,259,11053604,5085,0,1757991281,13142.123441709999,30436.228020509996,53313.162733440004 2025-09-16,02:54:42.000,259,11053597,5445,0,1757991281,13141.847252999993,29051.736593730006,53313.2186304 2025-09-16,02:54:43.000,259,11053564,4845,0,1757991282,13141.584536909992,26743.921923030008,53313.17670768001 2025-09-16,02:54:44.000,259,11053609,5684,0,1757991283,13141.38918392,27667.534181280003,53313.19068192 2025-09-16,02:54:45.000,259,11053625,5765,0,1757991284,13141.13994044999,28590.96316215,53313.15574632001 2025-09-16,02:54:46.000,259,11053633,5245,0,1757991285,13140.97826900999,24898.375099469995,53313.16972056 2025-09-16,02:54:47.000,259,11053611,5605,0,1757991286,13140.850279119994,28129.893667109995,53313.19766904 2025-09-16,02:54:48.000,259,11053565,5525,0,1757991287,13140.803124949998,27668.499912090003,53313.162733440004 2025-09-16,02:54:49.000,259,11053612,5005,0,1757991288,13140.749234469993,33208.13626302,53313.232604640005 2025-09-16,02:54:50.000,259,11053602,5085,0,1757991289,13140.735761849988,29053.900676639998,53313.162733440004 2025-09-16,02:54:52.000,259,11053600,5365,0,1757991291,13140.668398749993,26746.114202459998,53313.08587512001 2025-09-16,02:54:52.000,259,11053598,4925,0,1757991291,13140.681871369998,29977.74555618,53313.15574632001 2025-09-16,02:54:53.000,259,11053574,5085,0,1757991292,13140.661662439998,30901.287323130004,53313.19766904 2025-09-16,02:54:54.000,259,11053594,5085,0,1757991293,13140.648189819993,30439.999305060002,53313.17670768001 2025-09-16,02:54:55.000,259,11053580,5044,0,1757991294,13140.675135060003,27209.065815210008,53313.20465616001 2025-09-16,02:54:56.000,259,11053606,5005,0,1757991295,13140.715552919988,30440.84520066,53313.23959176 2025-09-16,02:54:57.000,259,11053635,5405,0,1757991296,13140.702080299998,30902.92977042,53313.27452736001 2025-09-16,02:54:58.000,259,11053656,4885,0,1757991297,13140.681871369998,29980.078818209993,53313.22561752001 2025-09-16,02:54:59.000,259,11053590,4925,0,1757991298,13140.742498159998,27672.3557862,53313.25356600001 2025-09-16,02:55:00.000,259,11053615,5285,0,1757991299,13140.823333879998,32289.112988399997,53313.232604640005 2025-09-16,02:55:02.000,259,11053607,5525,0,1757991301,13140.890696979994,32289.599378369996,53313.23959176 2025-09-16,02:55:02.000,259,11053529,5445,0,1757991301,13141.052368419994,27211.906614599997,53313.26754024 2025-09-16,02:55:03.000,259,11053610,5165,0,1757991302,13141.03889579999,26289.006318479995,53313.29548872001 2025-09-16,02:55:04.000,259,11053598,5165,0,1757991303,13141.20056723999,29520.849146099994,53313.29548872001 2025-09-16,02:55:05.000,259,11053583,5205,0,1757991304,13141.36897499,32752.713121110006,53313.33741144 2025-09-16,02:55:06.000,259,11053634,4925,0,1757991305,13141.564327979992,29983.180435410002,53313.32343720001 2025-09-16,02:55:07.000,259,11053597,5485,0,1757991306,13141.685581559992,27675.323469929994,53313.2885016 2025-09-16,02:55:08.000,259,11053590,5125,0,1757991307,13141.860725619998,30445.532872109994,53313.281514480004 2025-09-16,02:55:09.000,259,11053615,5325,0,1757991308,13142.136914329989,27675.986088150006,53313.351385680005 2025-09-16,02:55:10.000,259,11053601,5485,0,1757991309,13142.352476249995,29522.907492059996,53313.30946296 2025-09-16,02:55:12.000,259,11053641,5605,0,1757991311,13142.64887389,29984.94976704,53313.281514480004 2025-09-16,02:55:12.000,259,11053610,5205,0,1757991311,13142.918326289997,31370.195450729996,53313.2885016 2025-09-16,02:55:13.000,259,11053616,5005,0,1757991312,13143.167569759993,29062.239797429997,53313.281514480004 2025-09-16,02:55:14.000,259,11053558,5085,0,1757991313,13143.48417633,33679.264866569996,53313.29548872001 2025-09-16,02:55:15.000,259,11053611,5445,0,1757991314,13143.70647456,31832.949687839995,53313.30946296 2025-09-16,02:55:16.000,259,11053577,5205,0,1757991315,13143.975926959996,28139.959824749996,53313.31645008 2025-09-16,02:55:17.000,259,11053554,5005,0,1757991316,13144.245379359993,28601.973903210004,53313.27452736001 2025-09-16,02:55:18.000,259,11053591,5565,0,1757991317,13144.555249619989,30448.97284755,53313.29548872001 2025-09-16,02:55:19.000,259,11053564,4965,0,1757991318,13144.791020469995,32295.894251460006,53313.25356600001 2025-09-16,02:55:20.000,259,11053591,5445,0,1757991319,13145.053736559996,33219.584050139994,53313.26055312 2025-09-16,02:55:22.000,259,11053567,5725,0,1757991321,13145.343397889992,26756.561013119994,53313.23959176 2025-09-16,02:55:22.000,259,11053548,4925,0,1757991321,13145.612850289988,30911.861018130003,53313.232604640005 2025-09-16,02:55:23.000,259,11053563,5645,0,1757991322,13145.90251162,21216.945809580007,53313.23959176 2025-09-16,02:55:24.000,259,11053628,5044,0,1757991323,13146.131546159995,29065.623379829995,53313.19068192 2025-09-16,02:55:25.000,259,11053586,5044,0,1757991324,13146.34710808,29989.207441560007,53313.17670768001 2025-09-16,02:55:26.000,259,11053547,5365,0,1757991325,13146.670450960002,29065.933541549995,53313.2186304 2025-09-16,02:55:27.000,259,11053559,5485,0,1757991326,13146.960112289999,35067.9505257,53313.17670768001 2025-09-16,02:55:28.000,259,11053580,4925,0,1757991327,13147.249773619995,30451.320207840006,53313.232604640005 2025-09-16,02:55:29.000,259,11053588,4965,0,1757991328,13147.41818136999,36453.23850417,53313.19766904 2025-09-16,02:55:30.000,259,11053602,5005,0,1757991329,13147.640479599992,27219.7311489,53313.19068192 2025-09-16,02:55:32.000,259,11053627,5645,0,1757991331,13147.849305210002,25834.83792171,53313.20465616001 2025-09-16,02:55:32.000,259,11053564,4965,0,1757991331,13148.044658199993,22603.150174950002,53313.1487592 2025-09-16,02:55:33.000,259,11053556,5245,0,1757991332,13148.240011189999,29990.194319760005,53313.113823600004 2025-09-16,02:55:34.000,259,11053584,5044,0,1757991333,13148.408418939995,33222.05124564,53313.09286224 2025-09-16,02:55:35.000,259,11053585,5445,0,1757991334,13148.590299309995,27682.020143429996,53313.02299104 2025-09-16,02:55:36.000,259,11053607,5645,0,1757991335,13148.731761819996,31837.306050180006,53313.08587512001 2025-09-16,02:55:37.000,259,11053598,5365,0,1757991336,13148.906905880001,29067.32222016,53313.05093952 2025-09-16,02:55:38.000,259,11053612,5125,0,1757991337,13149.048368390002,28605.70994211,53313.05093952 2025-09-16,02:55:39.000,259,11053575,5525,0,1757991338,13149.095522559997,31837.67965407,53312.995042560004 2025-09-16,02:55:40.000,259,11053599,5245,0,1757991339,13149.156149349998,31837.757194499995,53312.946132720004 2025-09-16,02:55:42.000,259,11053587,5445,0,1757991341,13149.270666619988,28144.40077665,53312.93215848 2025-09-16,02:55:43.000,259,11053599,5525,0,1757991342,13149.311084479988,23989.396835100008,53312.86228728 2025-09-16,02:55:44.000,259,11053601,5605,0,1757991343,13149.364974959994,27221.345399669997,53312.799403200006 2025-09-16,02:55:45.000,259,11053596,4845,0,1757991344,13149.338029719998,27683.119807709998,53312.78542896 2025-09-16,02:55:46.000,259,11053554,4845,0,1757991345,13149.331293409989,23989.714045950008,53312.73651912 2025-09-16,02:55:47.000,259,11053612,4925,0,1757991346,13149.243721379993,33223.69369293,53312.610750960004 2025-09-16,02:55:48.000,259,11053655,5605,0,1757991347,13149.250457689988,28145.20437747,53312.56882824 2025-09-16,02:55:49.000,259,11053585,5485,0,1757991348,13149.284139239993,27683.5639029,53312.49196992 2025-09-16,02:55:50.000,259,11053602,5125,0,1757991349,13149.169621970002,32300.652414209995,53312.42209872 2025-09-16,02:55:51.000,259,11053595,5485,0,1757991350,13149.135940419997,27683.9163594,53312.3103048 2025-09-16,02:55:53.000,259,11053645,5605,0,1757991352,13149.129204110002,26760.614262870004,53312.19152376 2025-09-16,02:55:53.000,259,11053610,5125,0,1757991352,13149.108995180002,30915.991808310006,53312.10069120001 2025-09-16,02:55:54.000,259,11053596,5125,0,1757991353,13149.068577320002,30454.393628520003,53312.03780712 2025-09-16,02:55:55.000,259,11053605,5525,0,1757991354,13149.001214219992,28146.099616980006,53311.84915488 2025-09-16,02:55:56.000,259,11053630,5085,0,1757991355,13148.967532670002,31378.17506589,53311.77928368 2025-09-16,02:55:57.000,259,11053618,5285,0,1757991356,13148.994477909997,30916.590984359995,53311.74434808001 2025-09-16,02:55:58.000,259,11053487,5405,0,1757991357,13149.028159460002,26299.692799559998,53311.555695840005 2025-09-16,02:55:59.000,259,11053609,5445,0,1757991358,13149.028159460002,30916.788360000006,53311.49979888001 2025-09-16,02:56:00.000,259,11053602,4925,0,1757991359,13149.108995180002,31840.280783039998,53311.42294056 2025-09-16,02:56:01.000,259,11053526,4925,0,1757991360,13148.967532670002,29531.881034549995,53311.2971724 2025-09-16,02:56:03.000,259,11053558,5245,0,1757991362,13148.954060049997,25838.291995410007,53311.11550728001 2025-09-16,02:56:03.000,259,11053592,5044,0,1757991362,13148.900169569992,31840.485207809994,53310.98973912 2025-09-16,02:56:04.000,259,11053597,5245,0,1757991363,13148.913642189997,29993.747081280002,53310.87794520001 2025-09-16,02:56:05.000,259,11053613,5565,0,1757991364,13148.900169569992,32302.259615849995,53310.73820280001 2025-09-16,02:56:06.000,259,11053564,5085,0,1757991365,13148.839542779991,29070.34629693,53310.57051192001 2025-09-16,02:56:07.000,259,11053589,5485,0,1757991366,13148.792388609996,35534.20818042,53310.49365360001 2025-09-16,02:56:08.000,259,11053590,5205,0,1757991367,13148.812597539996,31378.865880629994,53310.41679528 2025-09-16,02:56:09.000,259,11053604,4925,0,1757991368,13148.778915989991,32302.160928030004,53310.263078640004 2025-09-16,02:56:10.000,259,11053598,5085,0,1757991369,13148.805861230001,31378.823585849997,53310.1792332 2025-09-16,02:56:11.000,259,11053639,5565,0,1757991370,13148.853015399996,33225.56876151,53309.94167112001 2025-09-16,02:56:13.000,259,11053576,5085,0,1757991372,13148.893433259997,29993.669540849995,53309.74603176 2025-09-16,02:56:13.000,259,11053623,5765,0,1757991372,13148.893433259997,31378.80243846,53309.662186320005 2025-09-16,02:56:14.000,259,11053612,4925,0,1757991373,13148.954060049997,29993.662491719995,53309.52943104 2025-09-16,02:56:15.000,259,11053570,4965,0,1757991374,13148.974268979997,30455.281818899995,53309.39667576001 2025-09-16,02:56:16.000,259,11053554,4925,0,1757991375,13149.021423149992,31840.379470860003,53309.22898488001 2025-09-16,02:56:17.000,259,11053582,5125,0,1757991376,13149.028159460002,30917.070325199995,53309.05430688001 2025-09-16,02:56:18.000,259,11053587,5725,0,1757991377,13149.075313629997,28146.78338259,53308.90757736 2025-09-16,02:56:19.000,259,11053583,5605,0,1757991378,13149.122467799993,29531.83873977,53308.753860720004 2025-09-16,02:56:20.000,259,11053579,5405,0,1757991379,13149.196567209998,30455.154934560007,53308.56520848 2025-09-16,02:56:21.000,259,11053575,5525,0,1757991380,13149.230248759988,28146.6212526,53308.43245320001 2025-09-16,02:56:23.000,259,11053599,5565,0,1757991382,13149.257193999998,32301.914208479997,53308.187904 2025-09-16,02:56:23.000,259,11053639,5405,0,1757991382,13149.311084479988,26299.770339990006,53308.07611008001 2025-09-16,02:56:24.000,259,11053598,5085,0,1757991383,13149.398656509999,29993.338231739996,53307.92239344 2025-09-16,02:56:25.000,259,11053595,5485,0,1757991384,13149.486228539994,28146.445024350003,53307.698805600005 2025-09-16,02:56:26.000,259,11053622,4925,0,1757991385,13149.499701159999,31378.30195023,53307.53810184 2025-09-16,02:56:27.000,259,11053604,5005,0,1757991386,13149.479492229999,23529.328316519997,53307.35643672001 2025-09-16,02:56:28.000,259,11053557,5565,0,1757991387,13149.51317377999,29992.96462785,53307.11188752 2025-09-16,02:56:29.000,259,11053587,5365,0,1757991388,13149.519910089999,31377.949493730004,53306.95817088 2025-09-16,02:56:30.000,259,11053594,5285,0,1757991389,13149.57380056999,29992.63331874,53306.7206088 2025-09-16,02:56:31.000,259,11053588,5044,0,1757991390,13149.567064259994,25375.523660039995,53306.50400808 2025-09-16,02:56:33.000,259,11053626,5325,0,1757991392,13149.627691049995,31839.11767659,53306.266446 2025-09-16,02:56:33.000,259,11053566,5085,0,1757991392,13149.63442735999,27222.036214410007,53306.01490968001 2025-09-16,02:56:34.000,259,11053615,5925,0,1757991393,13149.65463628999,25836.797579849997,53305.77734760001 2025-09-16,02:56:35.000,259,11053594,5005,0,1757991394,13149.62095474,28145.014050960002,53305.61664384 2025-09-16,02:56:36.000,259,11053617,5485,0,1757991395,13149.567064259994,27683.155053359995,53305.38606888 2025-09-16,02:56:37.000,259,11053597,5365,0,1757991396,13149.546855329994,29529.7310499,53305.15549392001 2025-09-16,02:56:38.000,259,11053597,5485,0,1757991397,13149.499701159999,29067.865003169994,53304.9039576 2025-09-16,02:56:39.000,259,11053570,4925,0,1757991398,13149.432338059989,30914.391655800006,53304.68735688 2025-09-16,02:56:40.000,259,11053620,5085,0,1757991399,13149.385183889994,30914.250673200004,53304.40787208001 2025-09-16,02:56:41.000,259,11053609,5605,0,1757991400,13149.297611859998,30914.095592340003,53304.14934864001 2025-09-16,02:56:43.000,259,11053645,5525,0,1757991402,13149.088786250002,29066.98386192,53303.65326312 2025-09-16,02:56:44.000,259,11053601,5525,0,1757991403,13148.954060049997,28605.131913449994,53303.38076544001 2025-09-16,02:56:45.000,259,11053605,5805,0,1757991404,13148.785652300001,28605.040274760002,53303.0873064 2025-09-16,02:56:46.000,259,11053554,4925,0,1757991405,13148.70481658,29989.94760021,53302.81480872 2025-09-16,02:56:47.000,259,11053605,5645,0,1757991406,13148.61724454999,26758.0836252,53302.56327240001 2025-09-16,02:56:48.000,259,11053615,5445,0,1757991407,13148.50272728,30913.073468489994,53302.31173608 2025-09-16,02:56:49.000,259,11053632,5125,0,1757991408,13148.428627869995,29066.328292830003,53302.018277040006 2025-09-16,02:56:50.000,259,11053592,5165,0,1757991409,13148.34105584,26757.829856519995,53301.71084376 2025-09-16,02:56:51.000,259,11053563,5765,0,1757991410,13148.287165359994,30451.143979589993,53301.494243040004 2025-09-16,02:56:52.000,259,11053633,5325,0,1757991411,13148.206329639994,32759.49438417,53301.07501584 2025-09-16,02:56:54.000,259,11053571,5645,0,1757991413,13148.152439159989,28604.300116109996,53300.83745376001 2025-09-16,02:56:54.000,259,11053633,5565,0,1757991413,13148.091812369988,27680.976872190004,53300.5719432 2025-09-16,02:56:55.000,259,11053600,5125,0,1757991414,13148.064867129993,25834.21759827,53300.30643264 2025-09-16,02:56:56.000,259,11053619,5525,0,1757991415,13148.024449269993,35991.111639630006,53300.005986480006 2025-09-16,02:56:57.000,259,11053635,5645,0,1757991416,13147.930140930002,32759.3604507,53299.72650168 2025-09-16,02:56:58.000,259,11053596,5044,0,1757991417,13147.808887350002,30912.54478374,53299.39810704 2025-09-16,02:56:59.000,259,11053523,5645,0,1757991418,13147.734787939997,30912.410850269996,53299.11163512001 2025-09-16,02:57:00.000,259,11053613,5285,0,1757991419,13147.674161149997,32297.346372240005,53298.85311168001 2025-09-16,02:57:01.000,259,11053588,5285,0,1757991420,13147.539434949991,29527.151068320003,53298.62253672 2025-09-16,02:57:02.000,259,11053561,5365,0,1757991421,13147.42491768,35990.51246358,53298.259206480005 2025-09-16,02:57:04.000,259,11053631,5645,0,1757991423,13147.249773619995,30912.016098990003,53297.972734560004 2025-09-16,02:57:04.000,259,11053597,5405,0,1757991423,13147.168937899994,33682.0915677,53297.6722884 2025-09-16,02:57:05.000,259,11053600,5085,0,1757991424,13147.020739079999,27218.631484619997,53297.39979072 2025-09-16,02:57:06.000,259,11053548,4965,0,1757991425,13146.832122399988,26756.82888006,53297.1133188 2025-09-16,02:57:07.000,259,11053624,5005,0,1757991426,13146.596351549997,28603.503564419996,53296.819859760006 2025-09-16,02:57:08.000,259,11053562,5125,0,1757991427,13146.461625349992,29526.812710080005,53296.50543936001 2025-09-16,02:57:09.000,259,11053599,5405,0,1757991428,13146.293217599996,30450.143003129997,53296.2049932 2025-09-16,02:57:10.000,259,11053631,5565,0,1757991429,13146.13828246999,29065.144038989994,53295.98839248 2025-09-16,02:57:11.000,259,11053633,5405,0,1757991430,13146.010292579995,31835.14196727,53295.625062240004 2025-09-16,02:57:12.000,259,11053589,5365,0,1757991431,13145.882302689999,28141.792598550004,53295.37352592 2025-09-16,02:57:14.000,259,11053587,5565,0,1757991433,13145.720631249998,33220.253717490006,53295.05910552 2025-09-16,02:57:14.000,259,11053598,4885,0,1757991433,13145.579168739998,33220.260766620006,53294.807569200006 2025-09-16,02:57:15.000,259,11053603,5725,0,1757991434,13145.478124089997,31373.607229650006,53294.4582132 2025-09-16,02:57:16.000,259,11053614,5005,0,1757991435,13145.356870509997,28603.567006590005,53294.17872840001 2025-09-16,02:57:17.000,259,11053642,5085,0,1757991436,13145.282771099992,30450.375624420005,53293.864308 2025-09-16,02:57:18.000,259,11053617,5684,0,1757991437,13145.121099659991,30912.114786809994,53293.55687472001 2025-09-16,02:57:19.000,259,11053626,5325,0,1757991438,13145.053736559996,27218.842958520007,53293.298351280006 2025-09-16,02:57:20.000,259,11053605,5405,0,1757991439,13145.013318699996,31835.677701149994,53292.990918 2025-09-16,02:57:21.000,259,11053603,5765,0,1757991440,13144.932482979995,29989.017115049995,53292.73239456 2025-09-16,02:57:22.000,259,11053555,5365,0,1757991441,13144.85838356999,31835.76933984,53292.410987040006 2025-09-16,02:57:24.000,259,11053571,5645,0,1757991443,13144.770811539995,35529.273789419996,53292.09656664001 2025-09-16,02:57:24.000,259,11053603,5525,0,1757991443,13144.68323951,31374.248700480006,53291.84503032 2025-09-16,02:57:25.000,259,11053613,5485,0,1757991444,13144.568722239994,32759.32520505,53291.56554552001 2025-09-16,02:57:26.000,259,11053544,5205,0,1757991445,13144.487886519993,33220.98682701,53291.30003496 2025-09-16,02:57:27.000,259,11053552,5285,0,1757991446,13144.447468659993,29989.235638080005,53290.9646532 2025-09-16,02:57:28.000,259,11053568,5044,0,1757991447,13144.380105559998,34605.98579115,53290.74805248 2025-09-16,02:57:29.000,259,11053611,5565,0,1757991448,13144.279060909997,29527.545819599996,53290.46158056 2025-09-16,02:57:30.000,259,11053610,5325,0,1757991449,13144.245379359993,30450.784473959997,53290.15414728001 2025-09-16,02:57:31.000,259,11053645,5565,0,1757991450,13144.191488880002,29989.094655480003,53289.8816496 2025-09-16,02:57:32.000,259,11053560,4885,0,1757991451,13144.198225189997,35067.393644430005,53289.658061760005 2025-09-16,02:57:34.000,259,11053607,5845,0,1757991453,13144.204961499992,30450.523656150006,53289.35062848 2025-09-16,02:57:34.000,259,11053577,5565,0,1757991453,13144.211697810002,29065.4048568,53289.09210504 2025-09-16,02:57:35.000,259,11053631,5445,0,1757991454,13144.265588289993,27680.293106580008,53288.85454296 2025-09-16,02:57:36.000,259,11053441,5645,0,1757991455,13144.292533530002,27218.568042450002,53288.56108392 2025-09-16,02:57:37.000,259,11053636,5085,0,1757991456,13144.326215079993,27680.145074850006,53288.316534720005 2025-09-16,02:57:38.000,259,11053624,5285,0,1757991457,13144.299269839998,28141.792598550004,53288.04403704001 2025-09-16,02:57:39.000,259,11053601,5485,0,1757991458,13144.359896629998,27218.455256369998,53287.79250072 2025-09-16,02:57:40.000,259,11053629,5445,0,1757991459,13144.386841869993,31373.51559096,53287.547951520006 2025-09-16,02:57:41.000,259,11053606,5085,0,1757991460,13144.447468659993,29988.678756809997,53287.33135080001 2025-09-16,02:57:42.000,259,11053623,5725,0,1757991461,13144.393578179988,26295.33643722,53287.06584024001 2025-09-16,02:57:44.000,259,11053512,5285,0,1757991463,13144.433996039988,29988.918427230004,53286.80032968001 2025-09-16,02:57:44.000,259,11053584,5044,0,1757991463,13144.393578179988,28603.94061048,53286.541806240006 2025-09-16,02:57:45.000,259,11053573,5565,0,1757991464,13144.433996039988,27680.589170039995,53286.34616688001 2025-09-16,02:57:46.000,259,11053591,5365,0,1757991465,13144.487886519993,31835.698848540007,53286.15052752001 2025-09-16,02:57:47.000,259,11053597,5525,0,1757991466,13144.555249619989,34144.162039200004,53285.85706848 2025-09-16,02:57:48.000,259,11053594,4965,0,1757991467,13144.568722239994,29527.369591349998,53285.66142912 2025-09-16,02:57:49.000,259,11053599,5845,0,1757991468,13144.770811539995,32297.529649620003,53285.4448284 2025-09-16,02:57:50.000,259,11053565,5485,0,1757991469,13144.871856189995,31374.15001266,53285.22124056001 2025-09-16,02:57:51.000,259,11053582,5005,0,1757991470,13145.02005500999,28142.342430689998,53284.962717120005 2025-09-16,02:57:52.000,259,11053589,5485,0,1757991471,13145.181726449991,30912.305113320006,53284.77406488 2025-09-16,02:57:54.000,259,11053581,5725,0,1757991473,13145.424233609992,31373.917391370007,53284.57143840001 2025-09-16,02:57:54.000,259,11053567,5525,0,1757991473,13145.646531839993,29065.475348099993,53284.37579904 2025-09-16,02:57:55.000,259,11053609,5325,0,1757991474,13145.83514851999,28603.62339963,53284.173172560004 2025-09-16,02:57:56.000,259,11053601,5405,0,1757991475,13146.070919369995,29065.108793339998,53284.04740440001 2025-09-16,02:57:57.000,259,11053649,5365,0,1757991476,13146.394262249996,31835.064426840006,53283.87971352001 2025-09-16,02:57:58.000,259,11053589,5605,0,1757991477,13146.528988450002,33219.87306447,53283.68407416001 2025-09-16,02:57:59.000,259,11053582,4925,0,1757991478,13146.825386089993,27679.57409532,53283.51638328001 2025-09-16,02:58:00.000,259,11053594,5165,0,1757991479,13147.081365869999,28141.03834164,53283.34869240001 2025-09-16,02:58:01.000,259,11053619,5565,0,1757991480,13147.31713671999,31372.54281102,53283.13209168001 2025-09-16,02:58:02.000,259,11053581,5684,0,1757991481,13147.586589120001,28602.262917540007,53283.00632352 2025-09-16,02:58:04.000,259,11053620,5085,0,1757991483,13147.869514140002,29525.233704960003,53282.81767128 2025-09-16,02:58:04.000,259,11053541,5365,0,1757991483,13148.172648089989,25369.926650819994,53282.70587736001 2025-09-16,02:58:05.000,259,11053643,5405,0,1757991484,13148.428627869995,28139.58622086,53282.53119936 2025-09-16,02:58:06.000,259,11053607,5684,0,1757991485,13148.711552889996,27215.88937305,53282.44036680001 2025-09-16,02:58:07.000,259,11053634,5085,0,1757991486,13148.987741600002,33678.644543129994,53282.279663040004 2025-09-16,02:58:08.000,259,11053589,5525,0,1757991487,13149.270666619988,28599.894409860004,53282.20280472001 2025-09-16,02:58:09.000,259,11053616,4845,0,1757991488,13149.54011902,30907.687933170004,53282.063062320005 2025-09-16,02:58:10.000,259,11053570,5044,0,1757991489,13149.88367083,26752.296289470003,53281.944281280004 2025-09-16,02:58:11.000,259,11053578,5085,0,1757991490,13150.227222640002,26751.746457329995,53281.90934568 2025-09-16,02:58:12.000,259,11053569,5245,0,1757991491,13150.489938729988,26751.175477800003,53281.86742296001 2025-09-16,02:58:14.000,259,11053618,5325,0,1757991493,13150.79980899,31828.628571149995,53281.80453888 2025-09-16,02:58:14.000,259,11053593,5605,0,1757991493,13151.06252508,28135.053630270006,53281.75562904 2025-09-16,02:58:15.000,259,11053567,5245,0,1757991494,13151.406076890002,31366.00826751,53281.73466768 2025-09-16,02:58:16.000,259,11053640,4845,0,1757991495,13151.547539400002,29057.354750340004,53281.61588664 2025-09-16,02:58:17.000,259,11053621,5285,0,1757991496,13151.790046559989,30441.684047129995,53281.58793816 2025-09-16,02:58:18.000,259,11053642,5085,0,1757991497,13151.904563829994,27671.390055390002,53281.636848 2025-09-16,02:58:19.000,259,11053611,5365,0,1757991498,13152.01234478999,32287.089888090006,53281.64383512 2025-09-16,02:58:20.000,259,11053651,5645,0,1757991499,13152.187488849995,28593.507898080003,53281.58793816 2025-09-16,02:58:21.000,259,11053621,5605,0,1757991500,13152.187488849995,26284.77684048,53281.59492528 2025-09-16,02:58:22.000,259,11053610,4845,0,1757991501,13152.30200612,27669.070891619995,53281.52505408 2025-09-16,02:58:24.000,259,11053565,5565,0,1757991503,13152.429996009996,32284.566299550002,53281.58793816 2025-09-16,02:58:24.000,259,11053621,5684,0,1757991503,13152.544513280001,28591.13234127,53281.559989680005 2025-09-16,02:58:25.000,259,11053649,5565,0,1757991504,13152.645557930002,32283.494831789998,53281.608899520004 2025-09-16,02:58:26.000,259,11053596,4965,0,1757991505,13152.827438300003,24897.33887736,53281.629860880006 2025-09-16,02:58:27.000,259,11053555,5605,0,1757991506,13152.928482949988,29512.77084312,53281.61588664 2025-09-16,02:58:28.000,259,11053597,5245,0,1757991507,13153.043000219994,29973.92492772,53281.69973208001 2025-09-16,02:58:29.000,259,11053618,5205,0,1757991508,13153.13057224999,29973.43853775,53281.69274496 2025-09-16,02:58:30.000,259,11053584,4845,0,1757991509,13153.19793535,24433.738744650007,53281.86742296001 2025-09-16,02:58:31.000,259,11053635,5605,0,1757991510,13153.21814428,31356.978331980004,53281.87441008 2025-09-16,02:58:32.000,259,11053594,5005,0,1757991511,13153.33266154999,27202.12242216,53281.944281280004 2025-09-16,02:58:34.000,259,11053605,5325,0,1757991513,13153.406760959995,29971.070030069997,53282.00716536001 2025-09-16,02:58:34.000,259,11053643,5245,0,1757991513,13153.43370619999,30432.139525110004,53282.09799792 2025-09-16,02:58:35.000,259,11053628,4925,0,1757991514,13153.426969889995,32739.425511060006,53282.18883048 2025-09-16,02:58:36.000,259,11053634,4925,0,1757991515,13153.37307940999,28122.96437232,53282.24472744 2025-09-16,02:58:37.000,259,11053558,5044,0,1757991516,13153.25182582999,27660.929146470007,53282.349534240006 2025-09-16,02:58:38.000,259,11053638,5044,0,1757991517,13153.137308559999,29045.180902830005,53282.41940544001 2025-09-16,02:58:39.000,259,11053568,5245,0,1757991518,13153.036263909999,30890.93920029,53282.50325088 2025-09-16,02:58:40.000,259,11053604,5125,0,1757991519,13152.901537709993,28582.63813962,53282.55914784001 2025-09-16,02:58:41.000,259,11053622,5005,0,1757991520,13152.800493059993,27659.061127020002,53282.65696752001 2025-09-16,02:58:42.000,259,11053649,5485,0,1757991521,13152.645557930002,25812.478081349997,53282.77574856001 2025-09-16,02:58:44.000,259,11053612,5285,0,1757991523,13152.591667449997,27196.772132490005,53282.82465840001 2025-09-16,02:58:44.000,259,11053602,5365,0,1757991523,13152.389578149996,28119.460954709997,53282.950426560004 2025-09-16,02:58:45.000,259,11053596,4965,0,1757991524,13152.23464301999,32273.033922870003,53282.999336400004 2025-09-16,02:58:46.000,259,11053601,5725,0,1757991525,13152.13359836999,24887.864846640005,53283.118117440004 2025-09-16,02:58:47.000,259,11053566,4925,0,1757991526,13152.0190811,31810.568700090007,53283.167027280004 2025-09-16,02:58:48.000,259,11053603,5605,0,1757991527,13151.830464419989,29040.873884400004,53283.32074392 2025-09-16,02:58:49.000,259,11053586,5165,0,1757991528,13151.641847739993,26732.713806329994,53283.43952496 2025-09-16,02:58:50.000,259,11053585,5565,0,1757991529,13151.480176299992,34578.395496330006,53283.53035752 2025-09-16,02:58:51.000,259,11053557,5245,0,1757991530,13151.325241170001,30885.567763230007,53283.55131888 2025-09-16,02:58:52.000,259,11053579,5245,0,1757991531,13151.129888179996,31346.552668710006,53283.64913856 2025-09-16,02:58:54.000,259,11053587,5525,0,1757991533,13150.92106257,26730.669558630005,53283.7679196 2025-09-16,02:58:54.000,259,11053604,4925,0,1757991533,13150.745918509994,34576.24551168,53283.809842320006 2025-09-16,02:58:55.000,259,11053536,5085,0,1757991534,13150.564038139993,26729.654483909995,53283.858752160006 2025-09-16,02:58:56.000,259,11053623,5605,0,1757991535,13150.328267290002,33652.069323029995,53283.93561048 2025-09-16,02:58:57.000,259,11053606,5085,0,1757991536,13150.105969060001,28113.278867700006,53284.04740440001 2025-09-16,02:58:58.000,259,11053630,5044,0,1757991537,13149.910616069996,29958.924379079996,53284.11727560001 2025-09-16,02:58:59.000,259,11053570,5044,0,1757991538,13149.68158153,30881.48631696,53284.26400512001 2025-09-16,02:59:00.000,259,11053580,5005,0,1757991539,13149.49296484999,26265.842877300005,53284.291953600004 2025-09-16,02:59:01.000,259,11053599,5605,0,1757991540,13149.183094589993,32726.744126189995,53284.34785056 2025-09-16,02:59:02.000,259,11053600,5165,0,1757991541,13149.014686839997,29495.718997649994,53284.38977328 2025-09-16,02:59:04.000,259,11053635,5525,0,1757991543,13148.826070160001,30418.168149449994,53284.52252856001 2025-09-16,02:59:04.000,259,11053563,5485,0,1757991543,13148.64418979,27648.790544610005,53284.52252856001 2025-09-16,02:59:05.000,259,11053560,5205,0,1757991544,13148.49599096999,31340.511564300003,53284.63432248 2025-09-16,02:59:06.000,259,11053594,5165,0,1757991545,13148.36126477,30417.13192734,53284.627335360005 2025-09-16,02:59:07.000,259,11053616,5245,0,1757991546,13148.233274879989,27647.74022424,53284.75310352 2025-09-16,02:59:08.000,259,11053563,5485,0,1757991547,13148.105284989993,27647.437111649997,53284.78803912001 2025-09-16,02:59:09.000,259,11053539,5565,0,1757991548,13148.105284989993,27647.282030789996,53284.9207944 2025-09-16,02:59:10.000,259,11053554,5165,0,1757991549,13147.990767720003,26724.036327299997,53284.96970424 2025-09-16,02:59:11.000,259,11053572,5085,0,1757991550,13147.903195689993,25339.396868790005,53285.04656256 2025-09-16,02:59:12.000,259,11053584,5205,0,1757991551,13147.849305210002,28569.639543900004,53285.13739512 2025-09-16,02:59:14.000,259,11053586,5165,0,1757991553,13147.748260560002,29954.032282860004,53285.20726632 2025-09-16,02:59:14.000,259,11053624,4925,0,1757991553,13147.674161149997,29492.525741759993,53285.22124056001 2025-09-16,02:59:15.000,259,11053596,5205,0,1757991554,13147.694370079997,26262.07159275,53285.347008720004 2025-09-16,02:59:16.000,259,11053565,5525,0,1757991555,13147.54617126,29031.096741090005,53285.45181552 2025-09-16,02:59:17.000,259,11053616,5044,0,1757991556,13147.431653989996,26723.6838708,53285.45181552 2025-09-16,02:59:18.000,259,11053546,5125,0,1757991557,13147.33734564999,29031.251821950005,53285.59854504 2025-09-16,02:59:19.000,259,11053635,5445,0,1757991558,13147.330609339995,31800.2558229,53285.65444200001 2025-09-16,02:59:20.000,259,11053555,5485,0,1757991559,13147.128520039994,29031.15313413,53285.77322304001 2025-09-16,02:59:21.000,259,11053575,5405,0,1757991560,13147.014002769989,26262.142084050007,53285.84309424001 2025-09-16,02:59:22.000,259,11053601,5245,0,1757991561,13146.919694429998,27646.61236344,53285.86405560001 2025-09-16,02:59:24.000,259,11053593,5605,0,1757991563,13146.919694429998,30415.418988749996,53285.968862400005 2025-09-16,02:59:24.000,259,11053589,5525,0,1757991563,13146.859067639998,29492.27902221,53286.05270784 2025-09-16,02:59:25.000,259,11053592,4805,0,1757991564,13146.744550369993,30415.193416590002,53286.19245024 2025-09-16,02:59:26.000,259,11053558,5125,0,1757991565,13146.758022989998,30415.165220070005,53286.24834720001 2025-09-16,02:59:27.000,259,11053587,5245,0,1757991566,13146.886012879993,29491.98295875,53286.36014112 2025-09-16,02:59:28.000,259,11053608,5005,0,1757991567,13146.899485499998,29491.715091809994,53286.47892216 2025-09-16,02:59:29.000,259,11053614,5165,0,1757991568,13146.953375979989,31337.543880569996,53286.590716080005 2025-09-16,02:59:30.000,259,11053624,5005,0,1757991569,13147.13525634999,30875.762423399996,53286.6675744 2025-09-16,02:59:31.000,259,11053606,4845,0,1757991570,13147.21609206999,33182.88627936,53286.77936832001 2025-09-16,02:59:32.000,259,11053597,5605,0,1757991571,13147.26324624,25798.880309579996,53286.88417512 2025-09-16,02:59:34.000,259,11053618,4965,0,1757991573,13147.34408196,29952.00213342,53286.94007208 2025-09-16,02:59:34.000,259,11053577,5605,0,1757991573,13147.33734564999,29951.734266479994,53287.05885312 2025-09-16,02:59:35.000,259,11053552,5205,0,1757991574,13147.391236129995,29028.481513859995,53287.13571144001 2025-09-16,02:59:36.000,259,11053610,4885,0,1757991575,13147.350818269995,26259.32948118,53287.261479600005 2025-09-16,02:59:37.000,259,11053593,5085,0,1757991576,13147.350818269995,26720.518811429996,53287.34532504 2025-09-16,02:59:38.000,259,11053581,5485,0,1757991577,13147.3036641,24874.224780090008,53287.47109320001 2025-09-16,02:59:39.000,259,11053615,5605,0,1757991578,13147.28345517,25796.90655318,53287.60384848 2025-09-16,02:59:40.000,259,11053589,5684,0,1757991579,13147.28345517,23027.888453969994,53287.73660376001 2025-09-16,02:59:41.000,259,11053560,5044,0,1757991580,13147.24303731,27642.43927848,53287.85538480001 2025-09-16,02:59:42.000,259,11053582,5245,0,1757991581,13147.14199266,27180.64372305,53288.01608856 2025-09-16,02:59:44.000,259,11053592,5325,0,1757991583,13147.07462955999,25334.532969089996,53288.099934000005 2025-09-16,02:59:44.000,259,11053607,5445,0,1757991583,13146.912958119989,32256.41912346,53288.18377944 2025-09-16,02:59:45.000,259,11053570,4965,0,1757991584,13146.865803949993,26257.024415670006,53288.30954760001 2025-09-16,02:59:46.000,259,11053402,5205,0,1757991585,13146.805177159993,28564.127124239996,53288.40038016 2025-09-16,02:59:47.000,259,11053594,5005,0,1757991586,13146.818649779998,27179.431272689995,53288.56108392 2025-09-16,02:59:48.000,259,11053622,5085,0,1757991587,13146.737814059998,28563.577292100003,53288.7287748 2025-09-16,02:59:49.000,259,11053600,5125,0,1757991588,13146.717605129998,27179.015374020004,53288.87550432 2025-09-16,02:59:50.000,259,11053614,4925,0,1757991589,13146.778231919998,31793.256036809995,53288.93140128001 2025-09-16,02:59:51.000,259,11053541,5445,0,1757991590,13146.771495610003,31793.04456291,53289.02223384 2025-09-16,02:59:52.000,259,11053625,5485,0,1757991591,13146.791704539988,31331.284253129998,53289.273770160005 2025-09-16,02:59:54.000,259,11053573,5485,0,1757991593,13146.784968229993,28100.85125151,53289.42049968 2025-09-16,02:59:54.000,259,11053600,5085,0,1757991593,13146.818649779998,28100.576335439997,53289.490370880005 2025-09-16,02:59:55.000,259,11053617,5405,0,1757991594,13146.818649779998,31791.987193409994,53289.672035999996 2025-09-16,02:59:56.000,259,11053659,5805,0,1757991595,13146.845595019993,27177.182600219996,53289.825752640005 2025-09-16,02:59:57.000,259,11053617,5405,0,1757991596,13146.859067639998,23485.334696189995,53289.97946928 2025-09-16,02:59:58.000,259,11053588,5245,0,1757991597,13146.899485499998,27638.13226005,53290.18908288 2025-09-16,02:59:59.000,259,11053470,5125,0,1757991598,13146.859067639998,26715.04868655,53290.36376088 2025-09-16,03:00:00.000,259,11053627,5605,0,1757991599,13146.859067639998,27637.829147459997,53290.57337448 2025-09-16,03:00:01.000,259,11053594,5205,0,1757991600,13146.912958119989,24868.987276500004,53290.7899752 2025-09-16,03:00:02.000,259,11053530,5125,0,1757991601,13146.919694429998,28560.41223273,53290.97862744 2025-09-16,03:00:04.000,259,11053490,5205,0,1757991603,13146.953375979989,27637.48374009,53291.20920240001 2025-09-16,03:00:04.000,259,11053559,5605,0,1757991603,13147.020739079999,29021.820086010004,53291.3489448 2025-09-16,03:00:05.000,259,11053529,5805,0,1757991604,13147.027475389994,32251.816041569997,53291.58650688 2025-09-16,03:00:06.000,259,11053515,5684,0,1757991605,13147.061156939999,29483.115153210005,53291.82406896 2025-09-16,03:00:07.000,259,11053554,5085,0,1757991606,13147.09483848999,29483.18564451,53292.08957952 2025-09-16,03:00:08.000,259,11053386,5165,0,1757991607,13147.15546527999,33636.23697704999,53292.292206000006 2025-09-16,03:00:09.000,259,11053616,4925,0,1757991608,13147.19588313999,30867.56428521,53292.58566504 2025-09-16,03:00:10.000,259,11053523,5405,0,1757991609,13147.269982549995,30406.043645850004,53292.81624000001 2025-09-16,03:00:11.000,259,11053528,5005,0,1757991610,13147.38449982,29944.579399530005,53293.04681496 2025-09-16,03:00:12.000,259,11053581,5485,0,1757991611,13147.40470875,28560.355839690004,53293.35424824 2025-09-16,03:00:14.000,259,11053528,5125,0,1757991613,13147.46533554,30867.585432599997,53293.57783608001 2025-09-16,03:00:14.000,259,11053533,5485,0,1757991613,13147.573116499996,22561.57440621,53293.85732088 2025-09-16,03:00:15.000,259,11053541,5445,0,1757991614,13147.660688529992,30406.149382799995,53294.115844320004 2025-09-16,03:00:16.000,259,11053493,5565,0,1757991615,13147.728051630002,29483.270234070005,53294.44423896001 2025-09-16,03:00:17.000,259,11053556,5085,0,1757991616,13147.876250449997,27637.46964183,53294.639878320006 2025-09-16,03:00:18.000,259,11053534,5005,0,1757991617,13148.064867129993,32251.872434610006,53294.87744040001 2025-09-16,03:00:19.000,259,11053569,5365,0,1757991618,13148.192857019989,30406.008400200008,53295.14993808 2025-09-16,03:00:20.000,259,11053619,5445,0,1757991619,13148.32084691,34097.54614251001,53295.46435848 2025-09-16,03:00:21.000,259,11053622,5125,0,1757991620,13148.48251835,31790.30245134,53295.764804640006 2025-09-16,03:00:22.000,259,11053674,5044,0,1757991621,13148.68460765,26714.428363109997,53295.94646976 2025-09-16,03:00:24.000,259,11053592,5085,0,1757991623,13148.731761819996,26714.428363109997,53296.33076136 2025-09-16,03:00:24.000,259,11053590,5285,0,1757991623,13148.866488020001,30406.015449330007,53296.533387840005 2025-09-16,03:00:25.000,259,11053593,5765,0,1757991624,13148.967532670002,26714.435412239996,53296.798898400004 2025-09-16,03:00:26.000,259,11053577,5485,0,1757991625,13149.075313629997,28560.313544909994,53297.155241520006 2025-09-16,03:00:27.000,259,11053616,4925,0,1757991626,13149.203303519993,26253.11214852,53297.38581648 2025-09-16,03:00:28.000,259,11053577,5405,0,1757991627,13149.317820789998,26253.140345039996,53297.59543008 2025-09-16,03:00:29.000,259,11053592,4965,0,1757991628,13149.445810679994,24868.839244770003,53297.97972168 2025-09-16,03:00:30.000,259,11053595,5605,0,1757991629,13149.506437469994,29944.847266469995,53298.24523224 2025-09-16,03:00:31.000,259,11053584,5285,0,1757991630,13149.55359163999,30867.768709979995,53298.55266552 2025-09-16,03:00:32.000,259,11053557,5565,0,1757991631,13149.70179046,33175.14633462,53298.81817608 2025-09-16,03:00:34.000,259,11053632,5165,0,1757991633,13149.94429762,28560.71534532,53299.15355784 2025-09-16,03:00:34.000,259,11053608,5205,0,1757991633,13150.065551200001,26715.006391770003,53299.37015856 2025-09-16,03:00:35.000,259,11053586,5205,0,1757991634,13150.233958949997,33175.32256287,53299.614707759996 2025-09-16,03:00:36.000,259,11053605,5405,0,1757991635,13150.436048249998,30406.678067550005,53299.90816680001 2025-09-16,03:00:37.000,259,11053603,5645,0,1757991636,13150.617928619999,34098.40613637,53300.1876516 2025-09-16,03:00:38.000,259,11053616,5205,0,1757991637,13150.846963159995,27176.632768080002,53300.3972652 2025-09-16,03:00:39.000,259,11053609,5565,0,1757991638,13151.06252508,29022.468605970003,53300.73963408 2025-09-16,03:00:40.000,259,11053547,5445,0,1757991639,13151.264614380001,30406.783804499995,53300.97719616 2025-09-16,03:00:41.000,259,11053607,5565,0,1757991640,13151.473439989997,25792.2823239,53301.19379688 2025-09-16,03:00:42.000,259,11053615,5605,0,1757991641,13151.709210839988,28561.0396053,53301.494243040004 2025-09-16,03:00:44.000,259,11053586,5085,0,1757991643,13152.05949896,30406.88954145,53301.76674072 2025-09-16,03:00:44.000,259,11053652,5085,0,1757991643,13152.187488849995,32714.21077305,53301.997315680004 2025-09-16,03:00:45.000,259,11053617,5605,0,1757991644,13152.409787079996,27638.28029178,53302.29776184 2025-09-16,03:00:46.000,259,11053555,5525,0,1757991645,13152.712921029997,25792.395109980003,53302.55628528 2025-09-16,03:00:47.000,259,11053603,5405,0,1757991646,13152.921746639993,25330.930863660004,53302.786860240005 2025-09-16,03:00:48.000,259,11053609,5565,0,1757991647,13153.184462729994,29022.595490310006,53303.052370800004 2025-09-16,03:00:49.000,259,11053585,5684,0,1757991648,13153.447178819995,30868.410180809995,53303.31089424001 2025-09-16,03:00:50.000,259,11053601,5725,0,1757991649,13153.662740740001,29945.340705569994,53303.555443440004 2025-09-16,03:00:51.000,259,11053551,5845,0,1757991650,13153.905247900002,28560.919770089997,53303.79999264 2025-09-16,03:00:52.000,259,11053644,4925,0,1757991651,13154.289217569989,30868.078871699996,53304.04454184 2025-09-16,03:00:54.000,259,11053525,5725,0,1757991653,13154.61929676,27176.407195919994,53304.30306528 2025-09-16,03:00:54.000,259,11053562,5085,0,1757991653,13154.794440819991,28560.588460979998,53304.52665312001 2025-09-16,03:00:55.000,259,11053624,4925,0,1757991654,13155.077365839992,31329.070826309995,53304.81312504 2025-09-16,03:00:56.000,259,11053544,5285,0,1757991655,13155.393972409998,26714.3790192,53305.05068712 2025-09-16,03:00:57.000,259,11053617,5485,0,1757991656,13155.75099683999,25791.274298310003,53305.28126208 2025-09-16,03:00:58.000,259,11053643,5245,0,1757991657,13155.885723039995,31328.39410983,53305.518824160004 2025-09-16,03:00:59.000,259,11053576,4965,0,1757991658,13156.087812339996,27175.110155999995,53305.77036048 2025-09-16,03:01:00.000,259,11053602,5085,0,1757991659,13156.357264739992,29482.022538060002,53305.9869612 2025-09-16,03:01:01.000,259,11053611,5485,0,1757991660,13156.545881419988,27636.017521050002,53306.16862632 2025-09-16,03:01:02.000,259,11053586,5165,0,1757991661,13156.774915959999,26251.356915149998,53306.476059600005 2025-09-16,03:01:04.000,259,11053635,5725,0,1757991663,13156.9365874,34095.58648437,53306.6507376 2025-09-16,03:01:04.000,259,11053615,5605,0,1757991663,13157.09152252999,27173.75672304,53306.8952868 2025-09-16,03:01:05.000,259,11053562,5125,0,1757991664,13157.19930349,26250.588559979995,53307.097913280006 2025-09-16,03:01:06.000,259,11053565,5725,0,1757991665,13157.327293379996,26711.83428327,53307.32150112 2025-09-16,03:01:07.000,259,11053622,5085,0,1757991666,13157.428338029997,26711.52412155,53307.57303744001 2025-09-16,03:01:08.000,259,11053629,5565,0,1757991667,13157.421601720001,28556.929962509996,53307.72675408 2025-09-16,03:01:09.000,259,11053613,5405,0,1757991668,13157.435074339992,29940.878606280006,53307.92938056001 2025-09-16,03:01:10.000,259,11053621,5245,0,1757991669,13157.455283269992,32709.149497709994,53308.1180328 2025-09-16,03:01:11.000,259,11053599,5405,0,1757991670,13157.387920169997,25787.4889155,53308.33463352 2025-09-16,03:01:12.000,259,11053554,4965,0,1757991671,13157.206039799996,29939.948121120004,53308.52328576 2025-09-16,03:01:14.000,259,11053593,5525,0,1757991673,13157.03763205,29939.764843740006,53308.69097664 2025-09-16,03:01:14.000,259,11053527,5405,0,1757991673,13156.963532639995,29478.060927,53308.81674480001 2025-09-16,03:01:15.000,259,11053622,5125,0,1757991674,13156.83554275,28554.920960460004,53309.04731976 2025-09-16,03:01:16.000,259,11053615,5485,0,1757991675,13156.593035589998,30861.699409049994,53309.22199776001 2025-09-16,03:01:17.000,259,11053646,4845,0,1757991676,13156.364001050002,30400.065983609995,53309.3407788 2025-09-16,03:01:18.000,259,11053614,5085,0,1757991677,13156.128230199996,30861.30465777,53309.48750832001 2025-09-16,03:01:19.000,259,11053606,5005,0,1757991678,13155.905931969995,27631.139523089994,53309.62725072 2025-09-16,03:01:20.000,259,11053622,5325,0,1757991679,13155.71731529,29938.0871508,53309.780967360006 2025-09-16,03:01:21.000,259,11053596,5165,0,1757991680,13155.441126579994,26246.612850660007,53309.85782568 2025-09-16,03:01:22.000,259,11053657,5325,0,1757991681,13155.205355730002,30399.19189149,53310.0045552 2025-09-16,03:01:24.000,259,11053633,5605,0,1757991683,13154.888749159996,27169.090198980004,53310.15827184001 2025-09-16,03:01:24.000,259,11053608,5165,0,1757991683,13154.61256044999,27630.321824009996,53310.27705288001 2025-09-16,03:01:26.000,259,11053590,5125,0,1757991684,13154.363316979994,35012.762886929995,53310.33993696 2025-09-16,03:01:26.000,259,11053625,5925,0,1757991685,13154.100600889993,28552.89081102,53310.47269224001 2025-09-16,03:01:27.000,259,11053591,5565,0,1757991686,13153.878302659992,29014.101288660007,53310.52160208001 2025-09-16,03:01:29.000,259,11053625,5605,0,1757991687,13153.608850259996,29936.684373929995,53310.61243464001 2025-09-16,03:01:30.000,259,11053625,5645,0,1757991688,13153.37981572,29013.607849559994,53310.68230584 2025-09-16,03:01:31.000,259,11053597,5525,0,1757991689,13153.13057224999,29936.078148750006,53310.82204824 2025-09-16,03:01:32.000,259,11053641,5285,0,1757991690,13152.881328779993,29012.945231339996,53310.86397096 2025-09-16,03:01:33.000,259,11053612,5085,0,1757991691,13152.665766860002,27628.53134499,53310.98973912 2025-09-16,03:01:34.000,259,11053652,4965,0,1757991693,13152.429996009996,28089.784117410003,53311.02467472001 2025-09-16,03:01:35.000,259,11053617,5605,0,1757991693,13152.248115639995,28089.544446989996,53311.0875588 2025-09-16,03:01:36.000,259,11053629,5365,0,1757991694,13152.03929003,33164.70657309001,53311.12948152 2025-09-16,03:01:37.000,259,11053614,5165,0,1757991695,13151.884354899994,28550.47295943,53311.19236560001 2025-09-16,03:01:38.000,259,11053601,5525,0,1757991696,13151.567748330002,31780.017770670005,53311.19236560001 2025-09-16,03:01:39.000,259,11053633,5445,0,1757991697,13151.278086999992,25781.72272716,53311.31813376 2025-09-16,03:01:40.000,259,11053585,5605,0,1757991698,13150.988425669995,28549.916078160008,53311.30415952 2025-09-16,03:01:41.000,259,11053605,5684,0,1757991699,13150.71223695999,32702.325939870003,53311.35306936 2025-09-16,03:01:42.000,259,11053629,5565,0,1757991700,13150.496675039998,28088.261505329996,53311.41595344 2025-09-16,03:01:43.000,259,11053602,5005,0,1757991702,13150.260904189992,31317.890906130007,53311.42992768001 2025-09-16,03:01:44.000,259,11053618,5125,0,1757991703,13150.011660719996,29010.943278420003,53311.457876160006 2025-09-16,03:01:45.000,259,11053627,5805,0,1757991704,13149.77588986999,30395.025855660002,53311.45088904001 2025-09-16,03:01:46.000,259,11053683,5765,0,1757991705,13149.60074581,31317.771070920004,53311.49979888001 2025-09-16,03:01:47.000,259,11053625,5565,0,1757991706,13149.338029719998,27626.677423800007,53311.555695840005 2025-09-16,03:01:48.000,259,11053611,5405,0,1757991707,13149.156149349998,29472.351131699994,53311.58364432 2025-09-16,03:01:49.000,259,11053616,5285,0,1757991708,13148.906905880001,29011.006720589998,53311.569670079996 2025-09-16,03:01:50.000,259,11053592,5285,0,1757991709,13148.66439872,29011.027867979996,53311.56268296 2025-09-16,03:01:51.000,259,11053600,4925,0,1757991710,13148.448836799995,31318.13057655,53311.61857992001 2025-09-16,03:01:52.000,259,11053606,5285,0,1757991711,13148.240011189999,24858.681448439995,53311.569670079996 2025-09-16,03:01:53.000,259,11053608,4925,0,1757991712,13148.024449269993,29011.46491404,53311.61857992001 2025-09-16,03:01:54.000,259,11053620,5125,0,1757991713,13147.734787939997,26704.749907620004,53311.6115928 2025-09-16,03:01:55.000,259,11053573,5645,0,1757991714,13147.606798050001,33164.42460789,53311.66748976001 2025-09-16,03:01:56.000,259,11053588,5125,0,1757991715,13147.42491768,29012.064090090003,53311.681464 2025-09-16,03:01:57.000,259,11053626,5205,0,1757991716,13147.21609206999,29473.662269880006,53311.681464 2025-09-16,03:01:58.000,259,11053610,5365,0,1757991717,13147.11504741999,31319.526304290004,53311.76530944001 2025-09-16,03:01:59.000,259,11053577,5445,0,1757991718,13146.987057529994,23014.579696529996,53311.77928368 2025-09-16,03:02:00.000,259,11053632,4925,0,1757991719,13146.966848599994,29935.83847833,53311.77928368 2025-09-16,03:02:01.000,259,11053560,5405,0,1757991720,13146.906221809993,31320.266462939995,53311.8212064 2025-09-16,03:02:02.000,259,11053605,5645,0,1757991721,13146.865803949993,27629.398387980007,53311.86312912001 2025-09-16,03:02:03.000,259,11053612,4925,0,1757991722,13146.872540259988,29475.297668040002,53311.939987440004 2025-09-16,03:02:04.000,259,11053611,5605,0,1757991723,13146.852331329988,30859.88073351,53311.96793592 2025-09-16,03:02:05.000,259,11053590,5205,0,1757991724,13146.906221809993,28091.659185990007,53312.00287152001 2025-09-16,03:02:06.000,259,11053579,5605,0,1757991725,13147.027475389994,30398.945171939995,53312.01684576 2025-09-16,03:02:07.000,259,11053667,5645,0,1757991726,13147.047684319994,26707.97840916,53312.1356268 2025-09-16,03:02:08.000,259,11053613,5645,0,1757991727,13147.15546527999,28553.905885739994,53312.205498 2025-09-16,03:02:09.000,259,11053573,5445,0,1757991728,13147.330609339995,27169.92904545,53312.31729192001 2025-09-16,03:02:10.000,259,11053619,5645,0,1757991729,13147.579852809991,27631.456733939995,53312.36620176001 2025-09-16,03:02:11.000,259,11053545,5485,0,1757991730,13147.862777829992,29477.440603559997,53312.45703432001 2025-09-16,03:02:12.000,259,11053637,5645,0,1757991731,13148.138966539998,32246.099197140007,53312.60376384001 2025-09-16,03:02:13.000,259,11053668,4845,0,1757991732,13148.43536417999,30862.044816420006,53312.73651912 2025-09-16,03:02:14.000,259,11053634,5285,0,1757991733,13148.738498129991,27632.246236499996,53312.87626152 2025-09-16,03:02:15.000,259,11053625,5684,0,1757991734,13149.061841009992,31323.90381402,53313.016003920005 2025-09-16,03:02:16.000,259,11053577,5245,0,1757991735,13149.425601749994,24864.20796636,53313.14177208 2025-09-16,03:02:17.000,259,11053600,5044,0,1757991736,13149.74220832,26248.572508800004,53313.3583728 2025-09-16,03:02:18.000,259,11053618,4845,0,1757991737,13150.105969060001,27171.67722969,53313.519076560005 2025-09-16,03:02:19.000,259,11053635,5605,0,1757991738,13150.361948839993,30401.849413500007,53313.6727932 2025-09-16,03:02:20.000,259,11053585,5605,0,1757991739,13150.671819099989,29479.30862301,53313.903368160005 2025-09-16,03:02:21.000,259,11053593,5285,0,1757991740,13150.968216739995,27172.35394617,53314.05009768 2025-09-16,03:02:22.000,259,11053535,5405,0,1757991741,13151.318504859992,29941.315652339996,53314.30163400001 2025-09-16,03:02:23.000,259,11053629,5405,0,1757991742,13151.689001909988,31325.905766940006,53314.44836352001 2025-09-16,03:02:24.000,259,11053584,5085,0,1757991743,13152.066235269995,28557.620777250006,53314.7208612 2025-09-16,03:02:25.000,259,11053618,4845,0,1757991744,13152.450204939996,23482.22602986,53314.860603600006 2025-09-16,03:02:26.000,259,11053617,5365,0,1757991745,13152.840910919993,29019.853378739994,53315.18201112 2025-09-16,03:02:27.000,259,11053593,5445,0,1757991746,13153.21140796999,30866.11216443,53315.37765048 2025-09-16,03:02:28.000,259,11053615,5645,0,1757991747,13153.60211395,28097.932911690004,53315.67110952001 2025-09-16,03:02:29.000,259,11053596,5205,0,1757991748,13153.979347309993,27175.575398579997,53315.90168448 2025-09-16,03:02:30.000,259,11053605,5445,0,1757991749,13154.376789599999,32713.456516139995,53316.14623368001 2025-09-16,03:02:31.000,259,11053583,5405,0,1757991750,13154.767495579996,30406.663969290006,53316.39777 2025-09-16,03:02:32.000,259,11053610,5125,0,1757991751,13155.158201559992,27176.879487629994,53316.705203280006 2025-09-16,03:02:33.000,259,11053585,5405,0,1757991752,13155.575852779999,23947.05271119,53317.01263656001 2025-09-16,03:02:34.000,259,11053590,5605,0,1757991753,13156.013712929991,26716.239989520007,53317.375966800006 2025-09-16,03:02:35.000,259,11053582,5085,0,1757991754,13156.404418910002,28562.421234780006,53317.56461904001 2025-09-16,03:02:36.000,259,11053591,5405,0,1757991755,13156.862487989994,30870.038529840007,53317.830129600006 2025-09-16,03:02:37.000,259,11053589,5525,0,1757991756,13157.334029689991,29024.491706279994,53318.15153712 2025-09-16,03:02:38.000,259,11053601,5365,0,1757991757,13157.697790429993,29947.68101673,53318.43800904 2025-09-16,03:02:39.000,259,11053619,5565,0,1757991758,13158.12891426999,31332.341622630003,53318.87121048 2025-09-16,03:02:40.000,259,11053574,5125,0,1757991759,13158.533092869991,30871.025408040005,53319.12973392 2025-09-16,03:02:41.000,259,11053573,5565,0,1757991760,13158.950744089998,25795.200663719996,53319.541974 2025-09-16,03:02:42.000,259,11053434,5005,0,1757991761,13159.321241139995,31332.997191720002,53319.84242016001 2025-09-16,03:02:43.000,259,11053580,5165,0,1757991762,13159.705210809996,33179.19253524,53320.19177616 2025-09-16,03:02:44.000,259,11053573,5565,0,1757991763,13160.089180479998,34102.388894820004,53320.5201708 2025-09-16,03:02:45.000,259,11053565,5365,0,1757991764,13160.42599597999,35025.43722267001,53320.92542376 2025-09-16,03:02:46.000,259,11053583,5325,0,1757991765,13160.681975759995,33179.66482695,53321.2188828 2025-09-16,03:02:47.000,259,11053583,5565,0,1757991766,13160.985109709996,32718.242875409996,53321.52631608 2025-09-16,03:02:48.000,259,11053603,5765,0,1757991767,13161.247825799997,32256.835022130006,53321.93855616 2025-09-16,03:02:49.000,259,11053589,5485,0,1757991768,13161.530750819999,27180.848147819997,53322.2669508 2025-09-16,03:02:50.000,259,11053591,5684,0,1757991769,13161.800203219995,33180.1230204,53322.64425528001 2025-09-16,03:02:51.000,259,11053617,5485,0,1757991770,13162.069655619991,32257.300264710007,53322.94470144 2025-09-16,03:02:52.000,259,11053609,5485,0,1757991771,13162.312162779992,29949.964934849995,53323.245147600006 2025-09-16,03:02:53.000,259,11053610,5165,0,1757991772,13162.534461009993,28565.586294149995,53323.61546496 2025-09-16,03:02:54.000,259,11053584,5365,0,1757991773,13162.770231859999,29950.127064839995,53323.964820960005 2025-09-16,03:02:55.000,259,11053574,5205,0,1757991774,13163.00600270999,37333.75943073,53324.28622848 2025-09-16,03:02:56.000,259,11053547,5765,0,1757991775,13163.22830093999,28104.178440870004,53324.565713280004 2025-09-16,03:02:57.000,259,11053585,5365,0,1757991776,13163.457335480001,32257.504689480003,53324.91506928001 2025-09-16,03:02:58.000,259,11053645,5325,0,1757991777,13163.598797990002,27181.3133904,53325.22948968001 2025-09-16,03:02:59.000,259,11053600,4885,0,1757991778,13163.753733119993,25796.955897089996,53325.54391008001 2025-09-16,03:03:00.000,259,11053598,5165,0,1757991779,13163.827832529998,35026.49459217,53325.7954464 2025-09-16,03:03:01.000,259,11053643,5485,0,1757991780,13163.955822419994,29027.29021089,53326.179738 2025-09-16,03:03:02.000,259,11053590,5125,0,1757991781,13164.077075999994,30873.224736599994,53326.480184160006 2025-09-16,03:03:03.000,259,11053618,5085,0,1757991782,13164.17138434,28565.762522400008,53326.75966896001 2025-09-16,03:03:04.000,259,11053636,5044,0,1757991783,13164.22527481999,32719.025328839998,53327.07408936001 2025-09-16,03:03:05.000,259,11053599,5605,0,1757991784,13164.22527481999,27642.812882369995,53327.35357416 2025-09-16,03:03:06.000,259,11053603,5445,0,1757991785,13164.238747439995,27181.362734309994,53327.61908472 2025-09-16,03:03:07.000,259,11053607,5605,0,1757991786,13164.33305578,29950.183457880004,53327.870621040005 2025-09-16,03:03:08.000,259,11053606,5205,0,1757991787,13164.35326471,28565.727276749996,53328.1710672 2025-09-16,03:03:09.000,259,11053519,5405,0,1757991788,13164.35326471,30411.654753330004,53328.450552 2025-09-16,03:03:10.000,259,11053550,5005,0,1757991789,13164.32631946999,29488.76855547,53328.65317848001 2025-09-16,03:03:11.000,259,11053590,4845,0,1757991790,13164.28590160999,34103.5590504,53328.946637520006 2025-09-16,03:03:12.000,259,11053581,5525,0,1757991791,13164.26569267999,31796.146180109994,53329.18419960001 2025-09-16,03:03:13.000,259,11053679,5485,0,1757991792,13164.117493859994,31334.590295100003,53329.47067152001 2025-09-16,03:03:14.000,259,11053666,5085,0,1757991793,13164.016449209994,32257.413050789997,53329.73618208001 2025-09-16,03:03:15.000,259,11053592,5085,0,1757991794,13163.888459319998,21643.41817458,53329.90387296001 2025-09-16,03:03:16.000,259,11053647,5925,0,1757991795,13163.773942049993,31795.814870999995,53330.16239640001 2025-09-16,03:03:17.000,259,11053581,5765,0,1757991796,13163.619006920002,29488.169379419996,53330.37899712001 2025-09-16,03:03:18.000,259,11053632,5205,0,1757991797,13163.470808099992,35948.52079617001,53330.56764936 2025-09-16,03:03:19.000,259,11053654,5205,0,1757991798,13163.389972379991,32256.531909540005,53330.79822432 2025-09-16,03:03:20.000,259,11053615,5684,0,1757991799,13163.29566404,31794.856189319995,53330.95892808001 2025-09-16,03:03:21.000,259,11053632,5285,0,1757991800,13163.16767414999,31794.546027599994,53331.16155456 2025-09-16,03:03:22.000,259,11053611,5525,0,1757991801,13163.16767414999,31794.31340631,53331.343219680006 2025-09-16,03:03:23.000,259,11053631,5525,0,1757991802,13163.059893189995,27640.782732930005,53331.58078176001 2025-09-16,03:03:24.000,259,11053645,5645,0,1757991803,13162.99253009,30409.406080860004,53331.76244688 2025-09-16,03:03:25.000,259,11053609,5605,0,1757991804,13162.999266399995,33177.789758369996,53331.92315064 2025-09-16,03:03:26.000,259,11053581,5325,0,1757991805,13162.94537591999,28101.386985389996,53332.04193168 2025-09-16,03:03:27.000,259,11053610,5085,0,1757991806,13162.871276509999,26716.6347408,53332.25154528001 2025-09-16,03:03:28.000,259,11053621,5245,0,1757991807,13162.776968169994,30869.30542032,53332.35635208 2025-09-16,03:03:29.000,259,11053599,5485,0,1757991808,13162.763495549989,29023.067782020007,53332.565965680005 2025-09-16,03:03:30.000,259,11053583,5565,0,1757991809,13162.723077689989,29945.509884690007,53332.69173384 2025-09-16,03:03:31.000,259,11053647,5365,0,1757991810,13162.642241969988,28560.828131400005,53332.83846336 2025-09-16,03:03:32.000,259,11053549,5684,0,1757991811,13162.628769349998,32252.062761120003,53332.93628304 2025-09-16,03:03:33.000,259,11053568,5005,0,1757991812,13162.561406250003,30867.317565660007,53333.117948160005 2025-09-16,03:03:34.000,259,11053561,5765,0,1757991813,13162.419943740002,34558.509900599995,53333.24371632 2025-09-16,03:03:35.000,259,11053620,4845,0,1757991814,13162.339108020002,26252.223958140006,53333.41839432 2025-09-16,03:03:36.000,259,11053564,5085,0,1757991815,13162.184172889996,26251.9560912,53333.53717536 2025-09-16,03:03:37.000,259,11053602,5005,0,1757991816,13161.96861096999,27635.975226270006,53333.68390488001 2025-09-16,03:03:38.000,259,11053638,5005,0,1757991817,13161.820412149995,27635.70735933,53333.77473744 2025-09-16,03:03:39.000,259,11053588,5205,0,1757991818,13161.557696059994,29942.640888780006,53333.94242832 2025-09-16,03:03:40.000,259,11053603,5645,0,1757991819,13161.348870449998,24866.534179259994,53333.96338968 2025-09-16,03:03:41.000,259,11053623,5765,0,1757991820,13161.045736499997,27173.432463060002,53334.15902904 2025-09-16,03:03:42.000,259,11053620,5165,0,1757991821,13160.762811479995,30864.610699740006,53334.291784320005 2025-09-16,03:03:43.000,259,11053579,5565,0,1757991822,13160.47315015,28095.627846179996,53334.41755248 2025-09-16,03:03:44.000,259,11053665,5605,0,1757991823,13160.183488819988,26710.988387670004,53334.473449439996 2025-09-16,03:03:45.000,259,11053622,4925,0,1757991824,13159.887091179997,26710.734618989998,53334.59921760001 2025-09-16,03:03:46.000,259,11053570,5365,0,1757991825,13159.57722092,26710.494948570005,53334.641140319996 2025-09-16,03:03:47.000,259,11053601,5445,0,1757991826,13159.32797744999,27633.134426880002,53334.78786984001 2025-09-16,03:03:48.000,259,11053633,5605,0,1757991827,13159.085470289989,32247.022633169996,53334.82280544 2025-09-16,03:03:49.000,259,11053595,5645,0,1757991828,13158.836226819993,28555.252269570003,53334.89267664 2025-09-16,03:03:50.000,259,11053619,5485,0,1757991829,13158.647610139997,30862.065963810004,53334.962547840005 2025-09-16,03:03:51.000,259,11053603,5405,0,1757991830,13158.472466079991,29938.86960423,53334.99748344 2025-09-16,03:03:52.000,259,11053612,5165,0,1757991831,13158.263640469995,34091.31471159001,53335.14421296 2025-09-16,03:03:53.000,259,11053575,5365,0,1757991832,13158.08849640999,23017.039842900005,53335.12325160001 2025-09-16,03:03:54.000,259,11053632,5445,0,1757991833,13157.886407109989,34552.03175013,53335.25600688 2025-09-16,03:03:55.000,259,11053594,4925,0,1757991834,13157.731471979998,29937.544367790004,53335.416710640005 2025-09-16,03:03:56.000,259,11053616,5245,0,1757991835,13157.556327919992,27630.201988800007,53335.4726076 2025-09-16,03:03:57.000,259,11053580,5205,0,1757991836,13157.340766000001,27629.856581429995,53335.52850456001 2025-09-16,03:03:58.000,259,11053582,5165,0,1757991837,13157.13194038999,29936.564538720006,53335.57741440001 2025-09-16,03:03:59.000,259,11053557,5645,0,1757991838,13156.923114779995,30397.641082889997,53335.69619544001 2025-09-16,03:04:00.000,259,11053527,5485,0,1757991839,13156.721025479994,27167.52529212,53335.75907952 2025-09-16,03:04:01.000,259,11053605,5645,0,1757991840,13156.545881419988,26705.75088408,53335.82196360001 2025-09-16,03:04:02.000,259,11053606,5285,0,1757991841,13156.283165330002,31780.983501480005,53335.89183480001 2025-09-16,03:04:03.000,259,11053607,5445,0,1757991842,13156.033921859991,28089.445759170005,53335.95471888 2025-09-16,03:04:04.000,259,11053630,5085,0,1757991843,13155.73078790999,28550.508205079997,53336.066512800004 2025-09-16,03:04:05.000,259,11053554,5205,0,1757991844,13155.542171229994,23936.253444030008,53336.16433248 2025-09-16,03:04:06.000,259,11053674,5245,0,1757991845,13155.265982520003,31779.707608950004,53336.26215216 2025-09-16,03:04:07.000,259,11053599,5525,0,1757991846,13155.016739049992,24858.568662360005,53336.31804912 2025-09-16,03:04:08.000,259,11053627,5405,0,1757991847,13154.747286649996,28087.930196219997,53336.4508044 2025-09-16,03:04:09.000,259,11053623,5684,0,1757991848,13154.53846104,29010.315905850002,53336.51368848001 2025-09-16,03:04:10.000,259,11053566,5085,0,1757991849,13154.255536019999,33162.486097140005,53336.569585440004 2025-09-16,03:04:11.000,259,11053572,4925,0,1757991850,13154.134282439998,25318.623082680002,53336.74426344 2025-09-16,03:04:12.000,259,11053608,5285,0,1757991851,13153.945665760002,29009.350175040003,53336.78618616 2025-09-16,03:04:13.000,259,11053585,5645,0,1757991852,13153.723367530001,25779.389465130007,53336.93291568 2025-09-16,03:04:14.000,259,11053553,5925,0,1757991853,13153.528014539996,26240.367321480007,53337.044709600006 2025-09-16,03:04:15.000,259,11053593,5605,0,1757991854,13153.285507379995,32238.0067959,53337.10759368 2025-09-16,03:04:16.000,259,11053465,5805,0,1757991855,13153.043000219994,24394.390500990005,53337.26829744 2025-09-16,03:04:17.000,259,11053586,5125,0,1757991856,13152.780284129993,35467.015873259996,53337.33816864 2025-09-16,03:04:18.000,259,11053610,5085,0,1757991857,13152.531040659997,29468.826566699994,53337.43598832 2025-09-16,03:04:19.000,259,11053601,5245,0,1757991858,13152.23464301999,30852.761112210006,53337.58271784 2025-09-16,03:04:20.000,259,11053585,5645,0,1757991859,13152.05276264999,31775.196165750007,53337.764382960006 2025-09-16,03:04:21.000,259,11053579,5405,0,1757991860,13151.769837629989,29468.065260660005,53337.8482284 2025-09-16,03:04:22.000,259,11053657,5565,0,1757991861,13151.567748330002,23470.031034960004,53338.01591928 2025-09-16,03:04:23.000,259,11053629,5645,0,1757991862,13151.358922719992,27160.736979930007,53338.15566168 2025-09-16,03:04:24.000,259,11053548,5285,0,1757991863,13151.129888179996,29005.818560910004,53338.20457152 2025-09-16,03:04:25.000,259,11053649,5365,0,1757991864,13150.89411732999,33157.87596612,53338.37924952001 2025-09-16,03:04:26.000,259,11053585,5765,0,1757991865,13150.617928619999,29466.83166291,53338.44912072 2025-09-16,03:04:27.000,259,11053648,4925,0,1757991866,13150.341739909993,29466.754122479993,53338.64476008001 2025-09-16,03:04:28.000,259,11053649,5445,0,1757991867,13150.139650609992,30389.372453400007,53338.77751536 2025-09-16,03:04:29.000,259,11053485,5485,0,1757991868,13149.76241725,25775.76621231,53338.88232216001 2025-09-16,03:04:30.000,259,11053634,5005,0,1757991869,13149.499701159999,28082.551710030006,53339.036038800004 2025-09-16,03:04:31.000,259,11053615,5365,0,1757991870,13149.284139239993,26237.145869069995,53339.19674256001 2025-09-16,03:04:32.000,259,11053625,5605,0,1757991871,13149.041632079992,29466.718876829997,53339.36443344001 2025-09-16,03:04:33.000,259,11053626,4885,0,1757991872,13148.846279090001,30850.843748850006,53339.44827888 2025-09-16,03:04:34.000,259,11053639,5725,0,1757991873,13148.63745347999,35925.914236259996,53339.657892480005 2025-09-16,03:04:35.000,259,11053634,5125,0,1757991874,13148.45557310999,27160.257639090007,53339.7347508 2025-09-16,03:04:36.000,259,11053590,5005,0,1757991875,13148.327583219994,29467.134775500002,53339.88846744001 2025-09-16,03:04:37.000,259,11053620,5285,0,1757991876,13148.213065949989,31773.97666626,53340.05615832001 2025-09-16,03:04:38.000,259,11053616,5044,0,1757991877,13148.085076059993,30851.287844039995,53340.18192648001 2025-09-16,03:04:39.000,259,11053613,5645,0,1757991878,13148.058130819998,30851.421777509997,53340.31468176 2025-09-16,03:04:40.000,259,11053632,5085,0,1757991879,13148.004240339993,26237.843732940004,53340.45442416 2025-09-16,03:04:41.000,259,11053636,5245,0,1757991880,13148.010976649988,30390.183103350006,53340.63608928001 2025-09-16,03:04:42.000,259,11053590,5245,0,1757991881,13148.004240339993,26237.815536420007,53340.7478832 2025-09-16,03:04:43.000,259,11053651,5485,0,1757991882,13148.098548679998,27621.912211920004,53340.93653544 2025-09-16,03:04:44.000,259,11053624,5245,0,1757991883,13148.226538569994,30389.92933467,53341.11121344001 2025-09-16,03:04:45.000,259,11053569,5405,0,1757991884,13148.36126477,32235.243536940005,53341.23698160001 2025-09-16,03:04:46.000,259,11053597,5445,0,1757991885,13148.570090379995,35925.977678430005,53341.46056944 2025-09-16,03:04:47.000,259,11053628,5165,0,1757991886,13148.72502551,30389.365404270007,53341.621273200006 2025-09-16,03:04:48.000,259,11053592,5125,0,1757991887,13148.832806469996,27159.637315650005,53341.8658224 2025-09-16,03:04:49.000,259,11053632,5125,0,1757991888,13148.893433259997,30850.399653660003,53341.935693600004 2025-09-16,03:04:50.000,259,11053627,5485,0,1757991889,13148.933851119997,30850.230474540003,53342.26408824001 2025-09-16,03:04:51.000,259,11053627,5445,0,1757991890,13148.893433259997,31311.370460880004,53342.438766240004 2025-09-16,03:04:52.000,259,11053596,5165,0,1757991891,13148.866488020001,31772.489299830006,53342.606457120004 2025-09-16,03:04:53.000,259,11053490,5205,0,1757991892,13148.799124919991,33156.38155056001,53342.8090836 2025-09-16,03:04:54.000,259,11053696,5365,0,1757991893,13148.61724454999,30849.652445879998,53343.03267144001 2025-09-16,03:04:55.000,259,11053626,4965,0,1757991894,13148.50272728,25313.308038660005,53343.179400960005 2025-09-16,03:04:56.000,259,11053652,5165,0,1757991895,13148.448836799995,29465.266756049998,53343.347091840005 2025-09-16,03:04:57.000,259,11053581,5485,0,1757991896,13148.25348380999,33156.00794667,53343.563692560005 2025-09-16,03:04:58.000,259,11053619,5445,0,1757991897,13148.064867129993,30849.278841990003,53343.81522888 2025-09-16,03:04:59.000,259,11053609,5445,0,1757991898,13147.896459379997,31310.743088310002,53343.95497128 2025-09-16,03:05:00.000,259,11053629,5525,0,1757991899,13147.701106389992,31310.827677869995,53344.14362352 2025-09-16,03:05:01.000,259,11053652,5125,0,1757991900,13147.48554447,28081.473193140002,53344.29734016001 2025-09-16,03:05:02.000,259,11053611,5684,0,1757991901,13147.29692778999,28081.63532313,53344.416121199996 2025-09-16,03:05:03.000,259,11053649,5645,0,1757991902,13147.128520039994,28081.81860051,53344.68163176001 2025-09-16,03:05:04.000,259,11053642,5325,0,1757991903,13146.953375979989,31772.926345889995,53344.856309760005 2025-09-16,03:05:05.000,259,11053660,5205,0,1757991904,13146.784968229993,32234.468132640002,53344.954129440004 2025-09-16,03:05:06.000,259,11053540,5125,0,1757991905,13146.596351549997,31773.546669329997,53345.15675592 2025-09-16,03:05:07.000,259,11053634,5485,0,1757991906,13146.394262249996,32235.201242159994,53345.3244468 2025-09-16,03:05:08.000,259,11053644,5285,0,1757991907,13146.273008669996,25776.506370960007,53345.527073280005 2025-09-16,03:05:09.000,259,11053604,5085,0,1757991908,13146.12480985,30851.837676180003,53345.72969976 2025-09-16,03:05:10.000,259,11053609,5845,0,1757991909,13145.93619316999,25315.7611359,53345.862455040005 2025-09-16,03:05:11.000,259,11053642,4885,0,1757991910,13145.814939589989,29007.15084648,53346.06508152 2025-09-16,03:05:12.000,259,11053440,5205,0,1757991911,13145.700422319998,29468.93935278,53346.21181104 2025-09-16,03:05:13.000,259,11053501,5485,0,1757991912,13145.700422319998,29930.622122130007,53346.365527680005 2025-09-16,03:05:14.000,259,11053594,5365,0,1757991913,13145.660004459998,26239.930275420003,53346.533218560005 2025-09-16,03:05:15.000,259,11053616,5205,0,1757991914,13145.686949699993,30392.64324972,53346.6869352 2025-09-16,03:05:16.000,259,11053590,5285,0,1757991915,13145.720631249998,27163.239421079998,53346.84065184001 2025-09-16,03:05:17.000,259,11053462,5285,0,1757991916,13145.781258039999,29931.8134251,53347.11314952 2025-09-16,03:05:18.000,259,11053639,5485,0,1757991917,13145.720631249998,31316.269606229995,53347.29481464001 2025-09-16,03:05:19.000,259,11053659,5485,0,1757991918,13145.727367559994,31316.509276650002,53347.469492640004 2025-09-16,03:05:20.000,259,11053647,5325,0,1757991919,13145.707158629994,23473.196094330007,53347.665132 2025-09-16,03:05:21.000,259,11053621,5845,0,1757991920,13145.740840179998,31317.087305310008,53347.79788728001 2025-09-16,03:05:22.000,259,11053614,5205,0,1757991921,13145.653268149988,29010.576723660008,53348.01448800001 2025-09-16,03:05:23.000,259,11053615,5445,0,1757991922,13145.558959809998,34547.64014213999,53348.259037200005 2025-09-16,03:05:24.000,259,11053607,5884,0,1757991923,13145.498333019998,31318.384345230006,53348.46166368 2025-09-16,03:05:25.000,259,11053621,5485,0,1757991924,13145.309716340002,29934.72471579,53348.62236744 2025-09-16,03:05:26.000,259,11053593,5565,0,1757991925,13145.121099659991,34087.924080059995,53348.859929520004 2025-09-16,03:05:27.000,259,11053630,5165,0,1757991926,13144.92574667,24399.021779400005,53348.98569768 2025-09-16,03:05:28.000,259,11053670,5085,0,1757991927,13144.750602609995,28552.25638932,53349.216272640006 2025-09-16,03:05:29.000,259,11053690,5165,0,1757991928,13144.575458549989,25784.373200040005,53349.35601504001 2025-09-16,03:05:30.000,259,11053699,5645,0,1757991929,13144.373369249988,31783.380205680005,53349.59357712001 2025-09-16,03:05:31.000,259,11053573,5605,0,1757991930,13144.198225189997,32706.900825239994,53349.719345280006 2025-09-16,03:05:32.000,259,11053668,5125,0,1757991931,13144.090444230002,27632.013615210002,53349.92197176 2025-09-16,03:05:33.000,259,11053648,5325,0,1757991932,13143.982663269991,23479.82227653,53350.11761112 2025-09-16,03:05:34.000,259,11053591,5525,0,1757991933,13143.82772814,29940.46975674,53350.3551732 2025-09-16,03:05:35.000,259,11053641,5684,0,1757991934,13143.74015610999,31786.911819810004,53350.5647868 2025-09-16,03:05:36.000,259,11053590,5285,0,1757991935,13143.6660567,27173.31262785,53350.68356784 2025-09-16,03:05:37.000,259,11053644,5325,0,1757991936,13143.61890252999,30404.119233360005,53350.80234888 2025-09-16,03:05:38.000,259,11053575,5245,0,1757991937,13143.571748359995,29481.87450633,53351.039910960004 2025-09-16,03:05:39.000,259,11053622,5285,0,1757991938,13143.57848466999,29482.54417368,53351.21458896 2025-09-16,03:05:40.000,259,11053683,5645,0,1757991939,13143.56501205,31328.86640154,53351.35433136 2025-09-16,03:05:41.000,259,11053605,5565,0,1757991940,13143.551539429995,27176.477687220002,53351.50106088 2025-09-16,03:05:42.000,259,11053624,5044,0,1757991941,13143.63911145999,25331.205779730008,53351.731635840006 2025-09-16,03:05:43.000,259,11053607,5805,0,1757991942,13143.58522098,27638.999303040007,53351.93426232 2025-09-16,03:05:44.000,259,11053614,5405,0,1757991943,13143.632375149995,32715.578304270006,53352.115927440005 2025-09-16,03:05:45.000,259,11053582,5285,0,1757991944,13143.68626563,32254.64979183,53352.24868272 2025-09-16,03:05:46.000,259,11053580,5085,0,1757991945,13143.733419799995,29025.034489290003,53352.35348952001 2025-09-16,03:05:47.000,259,11053622,5005,0,1757991946,13143.794046589996,32717.39697981,53352.51419328001 2025-09-16,03:05:48.000,259,11053578,5085,0,1757991947,13143.901827549991,30410.597383829998,53352.63996144001 2025-09-16,03:05:49.000,259,11053601,5725,0,1757991948,13143.962454339991,26257.990146480006,53352.82162656 2025-09-16,03:05:50.000,259,11053559,5485,0,1757991949,13144.016344819996,31796.322408360007,53352.92643336001 2025-09-16,03:05:51.000,259,11053563,5365,0,1757991950,13144.110653160002,28105.094827769994,53353.02425304001 2025-09-16,03:05:52.000,259,11053631,5765,0,1757991951,13144.171279950002,24413.78970675,53353.19194392001 2025-09-16,03:05:53.000,259,11053550,5005,0,1757991952,13144.204961499992,20722.491634859995,53353.219892400004 2025-09-16,03:05:55.000,259,11053592,5165,0,1757991954,13144.299269839998,31337.945680980003,53353.5343128 2025-09-16,03:05:56.000,259,11053640,5044,0,1757991955,13144.380105559998,29954.06047938,53353.6391196 2025-09-16,03:05:57.000,259,11053537,5485,0,1757991956,13144.487886519993,30416.145049140003,53353.68104232 2025-09-16,03:05:58.000,259,11053584,5125,0,1757991957,13144.609140099994,32724.13594809,53353.80681048 2025-09-16,03:05:59.000,259,11053599,5605,0,1757991958,13144.76407523,28109.542828799997,53353.93257864001 2025-09-16,03:06:00.000,259,11053540,5085,0,1757991959,13144.95942821999,29955.970793610002,53353.95354000001 2025-09-16,03:06:01.000,259,11053539,5605,0,1757991960,13145.188462760001,28110.402822660006,53354.14219224 2025-09-16,03:06:02.000,259,11053567,5605,0,1757991961,13145.451178850002,27649.291032840003,53354.177127840005 2025-09-16,03:06:03.000,259,11053517,5405,0,1757991962,13145.646531839993,30418.809620279993,53354.30988312 2025-09-16,03:06:04.000,259,11053654,5285,0,1757991963,13145.87556637999,27188.581043430007,53354.414689920006 2025-09-16,03:06:05.000,259,11053596,5285,0,1757991964,13146.111337229995,23496.768385050003,53354.49154824 2025-09-16,03:06:06.000,259,11053585,5485,0,1757991965,13146.340371769991,31804.351367430005,53354.58936792 2025-09-16,03:06:07.000,259,11053573,5325,0,1757991966,13146.623296789992,30881.64139782,53354.7570588 2025-09-16,03:06:08.000,259,11053630,5044,0,1757991967,13146.953375979989,34574.095527030004,53354.80596864 2025-09-16,03:06:09.000,259,11053643,5605,0,1757991968,13147.209355759995,29036.186212950008,53354.90378832 2025-09-16,03:06:10.000,259,11053627,5525,0,1757991969,13147.47880815999,30421.107636660003,53355.02256936 2025-09-16,03:06:11.000,259,11053608,5205,0,1757991970,13147.721315319992,30882.896142960002,53355.085453440006 2025-09-16,03:06:12.000,259,11053555,5485,0,1757991971,13147.970558790003,31344.70579665,53355.253144320006 2025-09-16,03:06:13.000,259,11053638,5085,0,1757991972,13148.206329639994,30883.530564660003,53355.399873840004 2025-09-16,03:06:14.000,259,11053601,5645,0,1757991973,13148.3814737,28114.575907620005,53355.40686096 2025-09-16,03:06:15.000,259,11053591,5565,0,1757991974,13148.62398086,31807.086429870003,53355.5955132 2025-09-16,03:06:16.000,259,11053579,5805,0,1757991975,13148.826070160001,30884.256625049995,53355.65141016 2025-09-16,03:06:17.000,259,11053583,5645,0,1757991976,13149.048368390002,29500.018966949996,53355.74922984001 2025-09-16,03:06:18.000,259,11053602,5044,0,1757991977,13149.216776139998,30423.37745652,53355.77717832001 2025-09-16,03:06:19.000,259,11053614,5205,0,1757991978,13149.358238649998,30885.194159339997,53355.972817680005 2025-09-16,03:06:20.000,259,11053633,5405,0,1757991979,13149.486228539994,26731.67758422,53356.00076616 2025-09-16,03:06:21.000,259,11053584,5005,0,1757991980,13149.64116367,32732.016875429996,53356.11256008001 2025-09-16,03:06:22.000,259,11053609,5605,0,1757991981,13149.77588986999,25347.750087840002,53356.140508560005 2025-09-16,03:06:23.000,259,11053631,5485,0,1757991982,13149.998188099991,29040.352248780007,53356.17544416 2025-09-16,03:06:24.000,259,11053573,5405,0,1757991983,13150.132914299997,31348.265607299996,53356.31518656 2025-09-16,03:06:25.000,259,11053555,5884,0,1757991984,13150.274376809997,24425.364378209997,53356.37807064001 2025-09-16,03:06:26.000,259,11053594,5405,0,1757991985,13150.476466109998,29041.036014390003,53356.39903200001 2025-09-16,03:06:27.000,259,11053656,4925,0,1757991986,13150.638137549999,29502.84566808,53356.45492896 2025-09-16,03:06:28.000,259,11053586,5205,0,1757991987,13150.718973269999,32272.42769769,53356.55973576 2025-09-16,03:06:29.000,259,11053594,5205,0,1757991988,13150.85369946999,30426.542515890003,53356.643581200005 2025-09-16,03:06:30.000,259,11053619,5645,0,1757991989,13151.008634599995,22580.2757481,53356.692491040005 2025-09-16,03:06:31.000,259,11053598,5245,0,1757991990,13151.136624489991,25811.455957500002,53356.78332360001 2025-09-16,03:06:32.000,259,11053585,5605,0,1757991991,13151.230932829996,29504.051069310008,53356.741400880004 2025-09-16,03:06:33.000,259,11053595,5645,0,1757991992,13151.278086999992,30888.965443890003,53356.860181920005 2025-09-16,03:06:34.000,259,11053630,5405,0,1757991993,13151.372395339997,28581.38339448,53356.92306600001 2025-09-16,03:06:35.000,259,11053633,5845,0,1757991994,13151.507121540002,33658.76599653,53356.94402736 2025-09-16,03:06:36.000,259,11053634,4845,0,1757991995,13151.567748330002,30428.086275359994,53357.01389856 2025-09-16,03:06:37.000,259,11053545,5525,0,1757991996,13151.648584049988,29505.150733589995,53357.041847039996 2025-09-16,03:06:38.000,259,11053635,5605,0,1757991997,13151.715947149998,35505.764940869994,53357.06979552001 2025-09-16,03:06:39.000,259,11053615,5325,0,1757991998,13151.843937039994,29505.707614860003,53357.041847039996 2025-09-16,03:06:40.000,259,11053623,5525,0,1757991999,13151.99887217,29967.594808980008,53357.12569248 2025-09-16,03:06:41.000,259,11053616,5005,0,1757992000,13152.05949896,34583.55545949,53357.1326796 2025-09-16,03:06:42.000,259,11053621,5565,0,1757992001,13152.147070989995,24890.924169060003,53357.11171824 2025-09-16,03:06:43.000,259,11053589,5884,0,1757992002,13152.268324569995,29045.420573249998,53357.17460232 2025-09-16,03:06:44.000,259,11053611,5565,0,1757992003,13152.32221505,29968.912996290004,53357.2025508 2025-09-16,03:06:45.000,259,11053630,5445,0,1757992004,13152.355896599991,29507.794157340002,53357.2025508 2025-09-16,03:06:46.000,259,11053586,5125,0,1757992005,13152.376105529991,29508.040876889994,53357.15364096 2025-09-16,03:06:47.000,259,11053621,5565,0,1757992006,13152.443468630001,28585.140580770007,53357.21652504001 2025-09-16,03:06:48.000,259,11053628,5044,0,1757992007,13152.456941249991,31816.56046059,53357.21652504001 2025-09-16,03:06:49.000,259,11053588,5085,0,1757992008,13152.510831729996,33663.277439729995,53357.17460232 2025-09-16,03:06:50.000,259,11053636,5285,0,1757992009,13152.537776969992,25355.031839129995,53357.21652504001 2025-09-16,03:06:51.000,259,11053618,4925,0,1757992010,13152.510831729996,30894.350979209994,53357.20953792 2025-09-16,03:06:52.000,259,11053631,5445,0,1757992011,13152.544513280001,30894.654091799996,53357.13966672001 2025-09-16,03:06:53.000,259,11053645,5485,0,1757992012,13152.537776969992,25817.41952148,53357.11171824 2025-09-16,03:06:54.000,259,11053577,5445,0,1757992013,13152.470413869996,29048.832352170008,53357.0628084 2025-09-16,03:06:55.000,259,11053565,5445,0,1757992014,13152.450204939996,30433.901807610004,53357.16062808 2025-09-16,03:06:56.000,259,11053634,5245,0,1757992015,13152.463677560001,26741.398334490004,53357.02088568001 2025-09-16,03:06:57.000,259,11053633,5445,0,1757992016,13152.477150179991,28587.92498712,53356.95101448001 2025-09-16,03:06:58.000,259,11053642,5205,0,1757992017,13152.456941249991,33204.11825892,53357.02088568001 2025-09-16,03:06:59.000,259,11053563,5485,0,1757992018,13152.423259700001,30434.818194509993,53356.8881304 2025-09-16,03:07:00.000,259,11053593,5684,0,1757992019,13152.443468630001,27665.47583532,53356.83922056 2025-09-16,03:07:01.000,259,11053580,5044,0,1757992020,13152.36263291,21664.925070209996,53356.78332360001 2025-09-16,03:07:02.000,259,11053584,5205,0,1757992021,13152.32221505,29973.981320759995,53356.762362240006 2025-09-16,03:07:03.000,259,11053612,5245,0,1757992022,13152.27506087999,25819.773930900003,53356.63659408001 2025-09-16,03:07:04.000,259,11053648,5005,0,1757992023,13152.26158826,32743.98629817,53356.573710000004 2025-09-16,03:07:05.000,259,11053526,5285,0,1757992024,13152.227906709995,33205.859394030005,53356.46191608 2025-09-16,03:07:06.000,259,11053617,5845,0,1757992025,13152.24137933,30898.002428549997,53356.357109280005 2025-09-16,03:07:07.000,259,11053637,5245,0,1757992026,13152.227906709995,29513.377068300004,53356.27326384 2025-09-16,03:07:08.000,259,11053654,5044,0,1757992027,13152.31547873999,31360.009457880005,53356.16845704 2025-09-16,03:07:09.000,259,11053624,4925,0,1757992028,13152.27506087999,31360.21388265,53356.070637360004 2025-09-16,03:07:10.000,259,11053581,5645,0,1757992029,13152.27506087999,30437.193751319995,53355.94486920001 2025-09-16,03:07:11.000,259,11053635,5645,0,1757992030,13152.389578149996,24898.086085140007,53355.82608816001 2025-09-16,03:07:12.000,259,11053648,5245,0,1757992031,13152.450204939996,29052.660029759994,53355.70730712001 2025-09-16,03:07:13.000,259,11053597,5605,0,1757992032,13152.551249589997,32284.037614800007,53355.65839728001 2025-09-16,03:07:14.000,259,11053623,5684,0,1757992033,13152.645557930002,31361.01043434,53355.4557708 2025-09-16,03:07:15.000,259,11053605,5725,0,1757992034,13152.773547819997,26283.409309259994,53355.350964000005 2025-09-16,03:07:16.000,259,11053580,5005,0,1757992035,13152.901537709993,33207.70626609,53355.23917008 2025-09-16,03:07:17.000,259,11053608,5205,0,1757992036,13152.995846049998,31823.010414539996,53355.07846632001 2025-09-16,03:07:18.000,259,11053601,5405,0,1757992037,13153.137308559999,35516.09191632,53355.001608 2025-09-16,03:07:19.000,259,11053592,5044,0,1757992038,13153.19119903999,26745.564370320004,53354.80596864 2025-09-16,03:07:20.000,259,11053586,5245,0,1757992039,13153.35287047999,26284.064878350007,53354.7570588 2025-09-16,03:07:21.000,259,11053590,5245,0,1757992040,13153.47412405999,29977.167527519996,53354.63827776 2025-09-16,03:07:22.000,259,11053618,5245,0,1757992041,13153.53475084999,28592.471675969995,53354.43565128001 2025-09-16,03:07:23.000,259,11053594,5245,0,1757992042,13153.682949670001,27207.71943138,53354.27494752 2025-09-16,03:07:24.000,259,11053562,5245,0,1757992043,13153.824412180002,29054.18969097,53354.177127840005 2025-09-16,03:07:25.000,259,11053657,5605,0,1757992044,13153.972610999997,33670.40411016,53354.058346800004 2025-09-16,03:07:26.000,259,11053607,5684,0,1757992045,13154.127546129988,30900.751589249994,53353.89764304 2025-09-16,03:07:27.000,259,11053621,5565,0,1757992046,13154.302690189994,30900.83617881,53353.68802944001 2025-09-16,03:07:28.000,259,11053618,5285,0,1757992047,13154.47109793999,29977.548180540005,53353.63213248 2025-09-16,03:07:29.000,259,11053581,5645,0,1757992048,13154.626033069995,29054.274280530008,53353.506364320005 2025-09-16,03:07:30.000,259,11053580,5125,0,1757992049,13154.84159499,28130.95103661,53353.35963480001 2025-09-16,03:07:31.000,259,11053567,5925,0,1757992050,13155.023475360002,31362.13829514,53353.21290528001 2025-09-16,03:07:32.000,259,11053602,4925,0,1757992051,13155.252509899998,31823.588443200002,53353.03822728 2025-09-16,03:07:33.000,259,11053555,5405,0,1757992052,13155.474808129999,29053.689202740003,53352.86354928 2025-09-16,03:07:34.000,259,11053558,5125,0,1757992053,13155.663424809994,26745.317650769997,53352.8006652 2025-09-16,03:07:35.000,259,11053601,5925,0,1757992054,13155.89919566,28129.872519719996,53352.58406448 2025-09-16,03:07:36.000,259,11053624,4925,0,1757992055,13156.148439129996,24898.30460817,53352.49323192001 2025-09-16,03:07:37.000,259,11053573,5645,0,1757992056,13156.370737359997,28590.878572589994,53352.29060544 2025-09-16,03:07:38.000,259,11053594,5205,0,1757992057,13156.606508209989,30436.904736990007,53352.17881152001 2025-09-16,03:07:39.000,259,11053613,5684,0,1757992058,13156.774915959999,25820.478843899997,53351.98317216 2025-09-16,03:07:40.000,259,11053599,5645,0,1757992059,13156.97700526,29051.229056369993,53351.829455520005 2025-09-16,03:07:41.000,259,11053661,5605,0,1757992060,13157.19930349,26742.843406140004,53351.67573888001 2025-09-16,03:07:42.000,259,11053592,5125,0,1757992061,13157.394656479992,31820.056829070003,53351.54997072 2025-09-16,03:07:43.000,259,11053592,5165,0,1757992062,13157.596745779992,26280.47687118,53351.35433136 2025-09-16,03:07:44.000,259,11053630,5085,0,1757992063,13157.792098769998,31357.591606290007,53351.23555032 2025-09-16,03:07:45.000,259,11053587,5765,0,1757992064,13157.973979139999,31357.069970669996,53351.08183368001 2025-09-16,03:07:46.000,259,11053616,5125,0,1757992065,13158.142386889995,30895.126383509996,53350.97702688 2025-09-16,03:07:47.000,259,11053606,5005,0,1757992066,13158.27711309,29971.598714820007,53350.80234888 2025-09-16,03:07:48.000,259,11053594,5165,0,1757992067,13158.432048219991,32279.216009879994,53350.704529200004 2025-09-16,03:07:49.000,259,11053597,5405,0,1757992068,13158.580247040001,30432.576571169993,53350.57876104001 2025-09-16,03:07:50.000,259,11053585,5565,0,1757992069,13158.688027999997,30893.843441849996,53350.41805728 2025-09-16,03:07:51.000,259,11053604,5044,0,1757992070,13158.748654789997,29970.308724029994,53350.32722472 2025-09-16,03:07:52.000,259,11053562,5285,0,1757992071,13158.890117299998,33201.08008389,53350.110624 2025-09-16,03:07:53.000,259,11053596,5165,0,1757992072,13158.903589920003,30431.265432989996,53350.01979144 2025-09-16,03:07:54.000,259,11053596,5245,0,1757992073,13158.930535159998,31354.13753259,53349.92895888001 2025-09-16,03:07:55.000,259,11053595,5765,0,1757992074,13158.991161949998,26738.042948610004,53349.81017784001 2025-09-16,03:07:56.000,259,11053599,5565,0,1757992075,13159.018107189993,25814.68445904,53349.64248696001 2025-09-16,03:07:57.000,259,11053575,5245,0,1757992076,13159.098942909994,28583.667312599995,53349.551654400006 2025-09-16,03:07:58.000,259,11053585,5405,0,1757992077,13159.152833389999,26737.154758229997,53349.49575744001 2025-09-16,03:07:59.000,259,11053601,5445,0,1757992078,13159.193251249999,30429.418560930004,53349.383963520006 2025-09-16,03:08:00.000,259,11053528,5005,0,1757992079,13159.20672386999,30890.657235089995,53349.2721696 2025-09-16,03:08:01.000,259,11053593,5605,0,1757992080,13159.33471376,33659.71057995,53349.15338856 2025-09-16,03:08:02.000,259,11053575,5565,0,1757992081,13159.36839530999,27659.138667449995,53349.03460752 2025-09-16,03:08:03.000,259,11053579,5645,0,1757992082,13159.42902209999,29043.47501337,53348.90185224001 2025-09-16,03:08:04.000,259,11053582,5085,0,1757992083,13159.47617627,25350.682525919998,53348.79005832 2025-09-16,03:08:05.000,259,11053607,5725,0,1757992084,13159.523330439995,26273.392495530003,53348.74114848 2025-09-16,03:08:06.000,259,11053547,5645,0,1757992085,13159.57722092,32273.38637937,53348.5734576 2025-09-16,03:08:07.000,259,11053582,5205,0,1757992086,13159.604166159996,30426.873825000002,53348.545509120006 2025-09-16,03:08:08.000,259,11053633,5445,0,1757992087,13159.59069353999,29964.97253262,53348.48262504 2025-09-16,03:08:09.000,259,11053610,5005,0,1757992088,13159.55027567999,32733.962435309993,53348.4337152 2025-09-16,03:08:10.000,259,11053580,5285,0,1757992089,13159.46943995999,30425.95038897,53348.27999856001 2025-09-16,03:08:11.000,259,11053657,5805,0,1757992090,13159.44923102999,29502.570752009997,53348.20314024001 2025-09-16,03:08:12.000,259,11053613,5605,0,1757992091,13159.24714172999,27656.149836330005,53348.12628192 2025-09-16,03:08:13.000,259,11053614,4925,0,1757992092,13159.105679219989,30425.217279450007,53348.07038496 2025-09-16,03:08:14.000,259,11053632,5044,0,1757992093,13158.950744089998,27194.220347430004,53347.95160392 2025-09-16,03:08:15.000,259,11053526,5205,0,1757992094,13158.755391099992,33194.05915041,53347.95859104 2025-09-16,03:08:16.000,259,11053624,5085,0,1757992095,13158.566774419996,30424.64629992,53347.83981 2025-09-16,03:08:17.000,259,11053601,5565,0,1757992096,13158.324267259995,29501.372399910004,53347.755964560005 2025-09-16,03:08:18.000,259,11053606,5005,0,1757992097,13158.10870533999,33655.04405589,53347.61622216 2025-09-16,03:08:19.000,259,11053595,5605,0,1757992098,13157.933561279999,31808.693631510003,53347.54635096 2025-09-16,03:08:20.000,259,11053604,4965,0,1757992099,13157.643899950002,29962.434845819997,53347.44154416001 2025-09-16,03:08:21.000,259,11053655,5525,0,1757992100,13157.448546959997,35039.168927909996,53347.35769872 2025-09-16,03:08:22.000,259,11053645,5405,0,1757992101,13157.286875519996,29500.505356919995,53347.23891768 2025-09-16,03:08:23.000,259,11053577,5605,0,1757992102,13156.983741569995,27654.013949939996,53347.09917528 2025-09-16,03:08:24.000,259,11053642,5125,0,1757992103,13156.74797071999,30884.566786769996,53347.05026544 2025-09-16,03:08:25.000,259,11053534,5245,0,1757992104,13156.498727249993,25345.966657950004,53346.80571624 2025-09-16,03:08:26.000,259,11053652,5205,0,1757992105,13156.256220089992,28576.625231729995,53346.74283216001 2025-09-16,03:08:27.000,259,11053595,5525,0,1757992106,13155.993503999991,25807.31106906,53346.61007688 2025-09-16,03:08:28.000,259,11053618,5205,0,1757992107,13155.67689743,32730.148855980005,53346.512257200004 2025-09-16,03:08:29.000,259,11053588,4925,0,1757992108,13155.387236099989,29037.737021549998,53346.295656480004 2025-09-16,03:08:30.000,259,11053628,5005,0,1757992109,13155.104311080002,27191.492334120005,53346.18386256 2025-09-16,03:08:31.000,259,11053659,5884,0,1757992110,13154.767495579996,27652.935433050006,53345.94630048 2025-09-16,03:08:32.000,259,11053621,5485,0,1757992111,13154.47783425,29960.559777240007,53345.77162248 2025-09-16,03:08:33.000,259,11053620,5085,0,1757992112,13154.167963989988,28575.9132696,53345.56899600001 2025-09-16,03:08:34.000,259,11053667,5645,0,1757992113,13153.885038970002,33191.16195798,53345.45021496001 2025-09-16,03:08:35.000,259,11053669,5725,0,1757992114,13153.595377639991,26268.14089368,53345.254575599996 2025-09-16,03:08:36.000,259,11053655,5445,0,1757992115,13153.37307940999,27191.118730229995,53345.03797488 2025-09-16,03:08:37.000,259,11053615,5525,0,1757992116,13153.177726419999,31344.818582730004,53344.84932264001 2025-09-16,03:08:38.000,259,11053603,5684,0,1757992117,13153.076681769999,28114.040173739995,53344.63272192001 2025-09-16,03:08:39.000,259,11053660,5165,0,1757992118,13152.820701989993,29960.087485530006,53344.44406968001 2025-09-16,03:08:40.000,259,11053638,5125,0,1757992119,13152.638821619992,31806.17004297,53344.248430319996 2025-09-16,03:08:41.000,259,11053635,5565,0,1757992120,13152.470413869996,32729.154928649994,53344.115675040004 2025-09-16,03:08:42.000,259,11053533,5605,0,1757992121,13152.328951359996,30883.051223820003,53343.93400992 2025-09-16,03:08:43.000,259,11053634,5165,0,1757992122,13152.21443408999,31344.55071579,53343.67548648001 2025-09-16,03:08:44.000,259,11053651,5605,0,1757992123,13152.18075254,29960.00289597,53343.47286 2025-09-16,03:08:45.000,259,11053560,5205,0,1757992124,13152.09991682,29036.89817508,53343.21433656 2025-09-16,03:08:46.000,259,11053593,5684,0,1757992125,13152.03255371999,28113.863945489997,53343.10254264001 2025-09-16,03:08:47.000,259,11053598,5085,0,1757992126,13151.958454309999,29959.974699450002,53342.87196768 2025-09-16,03:08:48.000,259,11053605,5325,0,1757992127,13151.897827519999,33652.21030563,53342.65536696 2025-09-16,03:08:49.000,259,11053627,5485,0,1757992128,13151.877618589999,29037.003912030006,53342.47370184 2025-09-16,03:08:50.000,259,11053665,5525,0,1757992129,13151.864145969994,31344.642354480005,53342.3199852 2025-09-16,03:08:51.000,259,11053622,5285,0,1757992130,13151.837200729999,34113.9212715,53342.13832008 2025-09-16,03:08:52.000,259,11053627,5605,0,1757992131,13151.830464419989,29498.637337470005,53341.98460344 2025-09-16,03:08:53.000,259,11053653,5285,0,1757992132,13151.769837629989,27190.984796760007,53341.68415728 2025-09-16,03:08:54.000,259,11053582,5085,0,1757992133,13151.742892389993,33652.46407431,53341.56537624001 2025-09-16,03:08:55.000,259,11053601,5805,0,1757992134,13151.668792979988,25806.51451737,53341.32781416001 2025-09-16,03:08:56.000,259,11053609,5565,0,1757992135,13151.662056669993,34575.58289346,53341.1321748 2025-09-16,03:08:57.000,259,11053596,5325,0,1757992136,13151.635111429998,30421.868942700006,53340.97147104001 2025-09-16,03:08:58.000,259,11053633,5605,0,1757992137,13151.702474529993,27191.196270660002,53340.761857440004 2025-09-16,03:08:59.000,259,11053596,4965,0,1757992138,13151.668792979988,30421.875991830006,53340.58717944001 2025-09-16,03:09:00.000,259,11053611,5645,0,1757992139,13151.689001909988,29960.263713780005,53340.48237264 2025-09-16,03:09:01.000,259,11053607,5525,0,1757992140,13151.790046559989,30883.213353810002,53340.31468176 2025-09-16,03:09:02.000,259,11053571,5765,0,1757992141,13151.837200729999,29960.16502596,53340.14000376 2025-09-16,03:09:03.000,259,11053574,4925,0,1757992142,13151.904563829994,30421.586977500003,53339.895454560006 2025-09-16,03:09:04.000,259,11053645,5684,0,1757992143,13152.046026339995,34113.66750282,53339.76968640001 2025-09-16,03:09:05.000,259,11053618,5205,0,1757992144,13152.20096147,30421.347307079996,53339.5950084 2025-09-16,03:09:06.000,259,11053665,5485,0,1757992145,13152.369369219996,29498.179144020003,53339.49718872 2025-09-16,03:09:07.000,259,11053645,5405,0,1757992146,13152.497359109992,27190.519554180006,53339.36443344001 2025-09-16,03:09:08.000,259,11053639,5525,0,1757992147,13152.706184720002,25805.87304654,53339.252639520004 2025-09-16,03:09:09.000,259,11053637,5845,0,1757992148,13152.861119849993,31805.641358220004,53339.1408456 2025-09-16,03:09:10.000,259,11053607,5605,0,1757992149,13153.096890699999,30882.578932110002,53339.02206456 2025-09-16,03:09:11.000,259,11053609,5725,0,1757992150,13153.265298449995,28113.462145080004,53338.917257760004 2025-09-16,03:09:12.000,259,11053620,4885,0,1757992151,13153.45391512999,36882.516422910005,53338.84039944001 2025-09-16,03:09:13.000,259,11053630,5044,0,1757992152,13153.662740740001,29498.143898370006,53338.819438080005 2025-09-16,03:09:14.000,259,11053636,5205,0,1757992153,13153.736840149992,27652.138881360006,53338.76354112001 2025-09-16,03:09:15.000,259,11053628,5445,0,1757992154,13153.911984209997,32267.48625756,53338.66572144 2025-09-16,03:09:16.000,259,11053576,4925,0,1757992155,13154.066919340003,25806.232552169997,53338.56790176 2025-09-16,03:09:17.000,259,11053681,5684,0,1757992156,13154.269008639989,29037.06030507,53338.60982448 2025-09-16,03:09:18.000,259,11053629,5405,0,1757992157,13154.51151579999,33652.47112344,53338.5120048 2025-09-16,03:09:19.000,259,11053616,4925,0,1757992158,13154.71360509999,26729.626287389998,53338.49104344 2025-09-16,03:09:20.000,259,11053644,5085,0,1757992159,13154.915694399991,23499.04525404,53338.47706920001 2025-09-16,03:09:21.000,259,11053658,5085,0,1757992160,13155.090838459997,23499.143941860006,53338.45610784001 2025-09-16,03:09:22.000,259,11053570,4965,0,1757992161,13155.326609309988,28114.590005880003,53338.435146480006 2025-09-16,03:09:23.000,259,11053587,5445,0,1757992162,13155.488280749989,30422.355332670006,53338.39322376 2025-09-16,03:09:24.000,259,11053592,5085,0,1757992163,13155.663424809994,28114.738037610005,53338.42117224 2025-09-16,03:09:25.000,259,11053579,5525,0,1757992164,13155.93961352,31345.50939747,53338.435146480006 2025-09-16,03:09:26.000,259,11053636,4925,0,1757992165,13156.121493890001,26268.655480169997,53338.414185120004 2025-09-16,03:09:27.000,259,11053488,5044,0,1757992166,13156.222538540002,29960.919282870003,53338.435146480006 2025-09-16,03:09:28.000,259,11053497,5405,0,1757992167,13156.350528429997,25807.226479499994,53338.47706920001 2025-09-16,03:09:29.000,259,11053619,5565,0,1757992168,13156.397682599993,32730.120659459993,53338.50501768001 2025-09-16,03:09:30.000,259,11053644,5165,0,1757992169,13156.471782009998,30883.988758110005,53338.532966160004 2025-09-16,03:09:31.000,259,11053603,5445,0,1757992170,13156.613244519998,30422.362381800005,53338.54694040001 2025-09-16,03:09:32.000,259,11053591,5645,0,1757992171,13156.646926069989,28576.188185670006,53338.602837360006 2025-09-16,03:09:33.000,259,11053580,5365,0,1757992172,13156.687343929989,28576.068350460002,53338.602837360006 2025-09-16,03:09:34.000,259,11053621,5645,0,1757992173,13156.687343929989,26729.77431912,53338.553927520006 2025-09-16,03:09:35.000,259,11053588,5165,0,1757992174,13156.646926069989,30883.39663119,53338.53995328 2025-09-16,03:09:36.000,259,11053666,5165,0,1757992175,13156.586299279988,26267.915321520006,53338.54694040001 2025-09-16,03:09:37.000,259,11053647,5565,0,1757992176,13156.539145109993,31344.3885858,53338.62379872001 2025-09-16,03:09:38.000,259,11053646,5005,0,1757992177,13156.404418910002,30421.044194489994,53338.62379872001 2025-09-16,03:09:39.000,259,11053598,5125,0,1757992178,13156.337055809992,28574.686720979997,53338.581876000004 2025-09-16,03:09:40.000,259,11053547,5565,0,1757992179,13156.182120680001,31343.56383759,53338.581876000004 2025-09-16,03:09:41.000,259,11053607,5365,0,1757992180,13155.98003138,28574.17213449,53338.56790176 2025-09-16,03:09:42.000,259,11053615,5605,0,1757992181,13155.764469459995,30881.549759129994,53338.58886312 2025-09-16,03:09:43.000,259,11053623,5645,0,1757992182,13155.555643849999,35496.474187529995,53338.54694040001 2025-09-16,03:09:44.000,259,11053582,5165,0,1757992183,13155.218828349993,28573.474270620005,53338.56091464 2025-09-16,03:09:45.000,259,11053622,5125,0,1757992184,13154.875276539991,23496.592156800005,53338.484056320005 2025-09-16,03:09:46.000,259,11053590,5205,0,1757992185,13154.55866997,32265.24463422,53338.47706920001 2025-09-16,03:09:47.000,259,11053605,5765,0,1757992186,13154.228590779989,28111.382651730004,53338.40719800001 2025-09-16,03:09:48.000,259,11053561,5525,0,1757992187,13153.878302659992,30880.280915730007,53338.40021088 2025-09-16,03:09:49.000,259,11053587,5525,0,1757992188,13153.5010693,26264.989932569995,53338.32335256 2025-09-16,03:09:50.000,259,11053641,5525,0,1757992189,13153.15078117999,30879.87206619,53338.29540408 2025-09-16,03:09:51.000,259,11053533,5405,0,1757992190,13152.820701989993,32725.672658430005,53338.18361016 2025-09-16,03:09:52.000,259,11053553,5485,0,1757992191,13152.504095420001,33186.88313607,53338.057842 2025-09-16,03:09:53.000,259,11053619,5525,0,1757992192,13152.227906709995,31340.673694290002,53337.9879708 2025-09-16,03:09:54.000,259,11053619,5525,0,1757992193,13151.91130013999,33186.3967461,53337.911112480004 2025-09-16,03:09:55.000,259,11053594,5365,0,1757992194,13151.641847739993,31801.644501510003,53337.743421600004 2025-09-16,03:09:56.000,259,11053602,5085,0,1757992195,13151.459967369992,27186.43105878,53337.62464056 2025-09-16,03:09:57.000,259,11053606,4925,0,1757992196,13151.251141759996,26263.1642079,53337.58970496001 2025-09-16,03:09:58.000,259,11053608,5405,0,1757992197,13151.049052459995,30416.49750564,53337.56175648 2025-09-16,03:09:59.000,259,11053566,5245,0,1757992198,13150.948007809995,32723.839884629997,53337.42201408001 2025-09-16,03:10:00.000,259,11053629,5765,0,1757992199,13150.86043578,27185.62040883,53337.310220160005 2025-09-16,03:10:01.000,259,11053574,5085,0,1757992200,13150.786336369994,26262.36060708,53337.18445200001 2025-09-16,03:10:02.000,259,11053548,5165,0,1757992201,13150.786336369994,31338.826822229996,53337.10060656 2025-09-16,03:10:03.000,259,11053634,4925,0,1757992202,13150.867172089995,25339.248837060004,53336.99579976001 2025-09-16,03:10:04.000,259,11053619,5565,0,1757992203,13150.90085364,29954.130970679995,53337.072658080004 2025-09-16,03:10:05.000,259,11053595,5645,0,1757992204,13151.00189829,27646.689903870007,53336.95387704 2025-09-16,03:10:06.000,259,11053614,5085,0,1757992205,13151.07599769999,28569.766428240007,53336.82810888001 2025-09-16,03:10:07.000,259,11053630,4925,0,1757992206,13151.190514969996,26262.438147509994,53336.82810888001 2025-09-16,03:10:08.000,259,11053591,5725,0,1757992207,13151.372395339997,27647.197441230004,53336.835096 2025-09-16,03:10:09.000,259,11053582,5205,0,1757992208,13151.459967369992,30878.025194129994,53336.73028920001 2025-09-16,03:10:10.000,259,11053582,5005,0,1757992209,13151.561012019993,33185.91740526,53336.64644376 2025-09-16,03:10:11.000,259,11053594,4965,0,1757992210,13151.675529289998,28109.81069574,53336.6254824 2025-09-16,03:10:12.000,259,11053576,4925,0,1757992211,13151.796782869998,31802.34236538,53336.61150816001 2025-09-16,03:10:13.000,259,11053560,5125,0,1757992212,13151.938245379999,28572.360508080004,53336.61150816001 2025-09-16,03:10:14.000,259,11053590,5205,0,1757992213,13152.086444199995,29034.36753741,53336.60452104 2025-09-16,03:10:15.000,259,11053574,5525,0,1757992214,13152.28179719,31342.576959390004,53336.61150816001 2025-09-16,03:10:16.000,259,11053612,5044,0,1757992215,13152.544513280001,31804.591037849998,53336.68137936001 2025-09-16,03:10:17.000,259,11053581,5645,0,1757992216,13152.726393650002,33651.152936130005,53336.64644376 2025-09-16,03:10:18.000,259,11053597,5485,0,1757992217,13152.975637119998,29959.52355513,53336.64644376 2025-09-16,03:10:19.000,259,11053586,5365,0,1757992218,13153.23835321,31806.16299384,53336.709327840006 2025-09-16,03:10:20.000,259,11053557,5405,0,1757992219,13153.53475084999,30422.059269210004,53336.72330208 2025-09-16,03:10:21.000,259,11053635,5405,0,1757992220,13153.817675869992,28114.808528909998,53336.79317328 2025-09-16,03:10:22.000,259,11053454,5005,0,1757992221,13154.154491369998,29961.28583763,53336.856057360004 2025-09-16,03:10:23.000,259,11053590,5245,0,1757992222,13154.45088900999,31346.242506990005,53336.877018720006 2025-09-16,03:10:24.000,259,11053615,5925,0,1757992223,13154.787704509996,28115.76721059,53336.96785128001 2025-09-16,03:10:25.000,259,11053612,5085,0,1757992224,13155.090838459997,27192.937405770004,53337.08663232001 2025-09-16,03:10:26.000,259,11053602,5285,0,1757992225,13155.340081929993,28116.260649689997,53337.0796452 2025-09-16,03:10:27.000,259,11053632,5165,0,1757992226,13155.575852779999,29962.695663630002,53337.19842624 2025-09-16,03:10:28.000,259,11053635,5565,0,1757992227,13155.77120576999,30885.899072340006,53337.27528456 2025-09-16,03:10:29.000,259,11053596,5044,0,1757992228,13155.85204148999,29039.80946577,53337.35214288001 2025-09-16,03:10:30.000,259,11053612,4925,0,1757992229,13155.946349829996,36886.181970510006,53337.42201408001 2025-09-16,03:10:31.000,259,11053574,4925,0,1757992230,13156.006976619996,31809.292807560007,53337.4639368 2025-09-16,03:10:32.000,259,11053584,5085,0,1757992231,13156.067603409996,31809.278709299993,53337.56175648 2025-09-16,03:10:33.000,259,11053485,5525,0,1757992232,13156.02044924,31347.645283859994,53337.58970496001 2025-09-16,03:10:34.000,259,11053662,5445,0,1757992233,13155.993503999991,24886.01092545,53337.65258904 2025-09-16,03:10:35.000,259,11053602,5205,0,1757992234,13155.91266827999,28116.641302710006,53337.70848600001 2025-09-16,03:10:36.000,259,11053582,5165,0,1757992235,13155.73752422,27655.064270310002,53337.75739584001 2025-09-16,03:10:37.000,259,11053582,5165,0,1757992236,13155.623006949994,29039.49225492,53337.75739584001 2025-09-16,03:10:38.000,259,11053596,5044,0,1757992237,13155.420917649993,27193.12773228,53337.743421600004 2025-09-16,03:10:39.000,259,11053587,5485,0,1757992238,13155.259246209993,27654.408701220003,53337.79233144 2025-09-16,03:10:40.000,259,11053606,5205,0,1757992239,13155.070629529997,33192.529489199995,53337.72944736 2025-09-16,03:10:41.000,259,11053566,5205,0,1757992240,13154.861803920001,29961.43386936,53337.764382960006 2025-09-16,03:10:42.000,259,11053592,5085,0,1757992241,13154.59235151999,26730.359396910004,53337.75040872 2025-09-16,03:10:43.000,259,11053578,5325,0,1757992242,13154.363316979994,27191.485284990005,53337.715473120006 2025-09-16,03:10:44.000,259,11053574,5125,0,1757992243,13154.194909229998,28575.708844830006,53337.75739584001 2025-09-16,03:10:45.000,259,11053609,5845,0,1757992244,13153.878302659992,25805.985832620005,53337.65957616 2025-09-16,03:10:46.000,259,11053634,4965,0,1757992245,13153.723367530001,31343.852851920004,53337.63861480001 2025-09-16,03:10:47.000,259,11053630,5085,0,1757992246,13153.52127823,31804.823659140005,53337.66656328001 2025-09-16,03:10:48.000,259,11053592,5245,0,1757992247,13153.386552029995,28573.69984278,53337.526820880004 2025-09-16,03:10:49.000,259,11053639,5565,0,1757992248,13153.21140796999,26727.229583189997,53337.547782240006 2025-09-16,03:10:50.000,259,11053619,5565,0,1757992249,13153.123835939994,29034.36753741,53337.477911040005 2025-09-16,03:10:51.000,259,11053586,5365,0,1757992250,13152.901537709993,27649.417917180006,53337.44297544 2025-09-16,03:10:52.000,259,11053584,5325,0,1757992251,13152.712921029997,32264.166117329994,53337.35214288001 2025-09-16,03:10:53.000,259,11053638,5085,0,1757992252,13152.477150179991,24879.779494529997,53337.33816864 2025-09-16,03:10:54.000,259,11053603,5485,0,1757992253,13152.26158826,30879.265841009998,53337.26829744 2025-09-16,03:10:55.000,259,11053647,5765,0,1757992254,13151.97192692999,28110.078562680006,53337.261310320006 2025-09-16,03:10:56.000,259,11053628,5125,0,1757992255,13151.695738219998,30417.62536644,53337.17746488 2025-09-16,03:10:57.000,259,11053636,5085,0,1757992256,13151.439758439992,30879.22354623,53337.093619440006 2025-09-16,03:10:58.000,259,11053624,5245,0,1757992257,13151.150097109996,29956.344397499997,53337.093619440006 2025-09-16,03:10:59.000,259,11053601,5684,0,1757992258,13150.86043578,27649.037264159997,53337.023748240004 2025-09-16,03:11:00.000,259,11053585,5684,0,1757992259,13150.577510759998,30879.794525760008,53337.093619440006 2025-09-16,03:11:01.000,259,11053650,5044,0,1757992260,13150.308058360002,28110.95970393,53337.03073536 2025-09-16,03:11:02.000,259,11053658,5245,0,1757992261,13150.038605959991,28111.185276090007,53336.99579976001 2025-09-16,03:11:03.000,259,11053467,5605,0,1757992262,13149.76241725,29495.916373290005,53337.023748240004 2025-09-16,03:11:04.000,259,11053566,5085,0,1757992263,13149.647899979995,27650.052338880007,53337.023748240004 2025-09-16,03:11:05.000,259,11053689,5765,0,1757992264,13149.418865439999,27650.249714520003,53336.98881264 2025-09-16,03:11:06.000,259,11053650,5044,0,1757992265,13149.243721379993,31342.46417331,53336.96785128001 2025-09-16,03:11:07.000,259,11053523,5725,0,1757992266,13149.075313629997,32265.604139849995,53336.98182552 2025-09-16,03:11:08.000,259,11053576,5085,0,1757992267,13149.028159460002,27650.531679720007,53336.96785128001 2025-09-16,03:11:09.000,259,11053625,5684,0,1757992268,13148.933851119997,26265.990909030006,53337.01676112001 2025-09-16,03:11:10.000,259,11053586,5445,0,1757992269,13148.859751709992,28573.53066366,53336.974838400005 2025-09-16,03:11:11.000,259,11053596,5005,0,1757992270,13148.839542779991,27650.510532329994,53336.98881264 2025-09-16,03:11:12.000,259,11053605,5605,0,1757992271,13148.859751709992,34573.3130736,53337.009774 2025-09-16,03:11:13.000,259,11053610,5085,0,1757992272,13148.792388609996,29958.120778259996,53337.03073536 2025-09-16,03:11:14.000,259,11053580,5205,0,1757992273,13148.751970749996,25343.006023349997,53337.05868384 2025-09-16,03:11:15.000,259,11053665,5725,0,1757992274,13148.691343959996,30419.70485979,53337.0796452 2025-09-16,03:11:16.000,259,11053618,5085,0,1757992275,13148.65766240999,29035.276875180003,53337.12156792 2025-09-16,03:11:17.000,259,11053654,5165,0,1757992276,13148.59703561999,32266.01298939,53337.17047776 2025-09-16,03:11:18.000,259,11053638,5365,0,1757992277,13148.53640882999,30881.65549608,53337.25432320001 2025-09-16,03:11:19.000,259,11053617,5605,0,1757992278,13148.368001079994,27189.652511189997,53337.212400480006 2025-09-16,03:11:20.000,259,11053635,5565,0,1757992279,13148.32084691,31343.648427149994,53337.24733608 2025-09-16,03:11:21.000,259,11053608,5085,0,1757992280,13148.172648089989,27651.772326599996,53337.28227168001 2025-09-16,03:11:22.000,259,11053600,4965,0,1757992281,13148.105284989993,29498.186193150003,53337.3241944 2025-09-16,03:11:23.000,259,11053560,5205,0,1757992282,13147.957086169998,25806.35943651,53337.359130000004 2025-09-16,03:11:24.000,259,11053643,5565,0,1757992283,13147.862777829992,32268.155924909996,53337.34515576 2025-09-16,03:11:25.000,259,11053575,5765,0,1757992284,13147.795414729997,28114.759185000003,53337.41502696 2025-09-16,03:11:26.000,259,11053644,5044,0,1757992285,13147.721315319992,27653.598051270004,53337.41502696 2025-09-16,03:11:27.000,259,11053573,5285,0,1757992286,13147.680897459992,37346.10950649,53337.408039840004 2025-09-16,03:11:28.000,259,11053651,5565,0,1757992287,13147.620270669991,29961.835669770007,53337.42201408001 2025-09-16,03:11:29.000,259,11053609,5565,0,1757992288,13147.680897459992,33192.888994830006,53337.526820880004 2025-09-16,03:11:30.000,259,11053625,5605,0,1757992289,13147.721315319992,25346.97468354,53337.58271784 2025-09-16,03:11:31.000,259,11053580,5044,0,1757992290,13147.788678420002,25347.27779613,53337.50585952 2025-09-16,03:11:32.000,259,11053604,5325,0,1757992291,13147.930140930002,32270.67246432,53337.51983376001 2025-09-16,03:11:33.000,259,11053584,5085,0,1757992292,13148.024449269993,30424.780233390004,53337.58271784 2025-09-16,03:11:34.000,259,11053580,5245,0,1757992293,13148.132230229989,33655.84060758,53337.56874360001 2025-09-16,03:11:35.000,259,11053495,5725,0,1757992294,13148.327583219994,29502.22534464,53337.6036792 2025-09-16,03:11:36.000,259,11053617,5405,0,1757992295,13148.489254659995,33194.72176863,53337.61765344001 2025-09-16,03:11:37.000,259,11053599,5445,0,1757992296,13148.67787133999,27194.720835660002,53337.6735504 2025-09-16,03:11:38.000,259,11053610,4965,0,1757992297,13148.873224329996,23963.984721450004,53337.72944736 2025-09-16,03:11:39.000,259,11053597,5684,0,1757992298,13149.102258869993,26271.728900849994,53337.715473120006 2025-09-16,03:11:40.000,259,11053645,5445,0,1757992299,13149.277402929998,30425.689571159994,53337.72944736 2025-09-16,03:11:41.000,259,11053613,5525,0,1757992300,13149.452546989989,29041.05716178,53337.75739584001 2025-09-16,03:11:42.000,259,11053569,5565,0,1757992301,13149.59400949999,28117.938342630005,53337.813292800005 2025-09-16,03:11:43.000,259,11053603,5605,0,1757992302,13149.78262618,28117.945391760004,53337.90412536001 2025-09-16,03:11:44.000,259,11053649,5725,0,1757992303,13149.94429762,30425.675472899995,53337.813292800005 2025-09-16,03:11:45.000,259,11053595,5765,0,1757992304,13150.099232749992,30887.196112260004,53337.862202640004 2025-09-16,03:11:46.000,259,11053577,5405,0,1757992305,13150.227222640002,31810.286734890004,53337.911112480004 2025-09-16,03:11:47.000,259,11053549,5645,0,1757992306,13150.402366699993,32733.377357520003,53337.95303520001 2025-09-16,03:11:48.000,259,11053593,5565,0,1757992307,13150.483202419993,29963.99975268,53337.932073840006 2025-09-16,03:11:49.000,259,11053595,5405,0,1757992308,13150.584247069994,29502.37337637,53337.95303520001 2025-09-16,03:11:50.000,259,11053536,4925,0,1757992309,13150.718973269999,33656.17896582,53338.029893520004 2025-09-16,03:11:51.000,259,11053612,5005,0,1757992310,13150.826754229995,34117.748949090004,53338.00194504001 2025-09-16,03:11:52.000,259,11053555,5765,0,1757992311,13150.91432625999,30886.892999670003,53337.96700944 2025-09-16,03:11:53.000,259,11053521,5765,0,1757992312,13151.008634599995,31348.36429512,53338.029893520004 2025-09-16,03:11:54.000,259,11053571,5605,0,1757992313,13151.10294294,29963.590903139993,53338.10675184 2025-09-16,03:11:55.000,259,11053538,5245,0,1757992314,13151.291559619996,30425.083345980005,53338.050854880006 2025-09-16,03:11:56.000,259,11053567,5645,0,1757992315,13151.365659030002,30886.561690560004,53338.1277132 2025-09-16,03:11:57.000,259,11053542,5285,0,1757992316,13151.480176299992,32271.109510380003,53338.057842 2025-09-16,03:11:58.000,259,11053575,5645,0,1757992317,13151.608166190003,28117.155889200003,53338.07181624001 2025-09-16,03:11:59.000,259,11053608,5285,0,1757992318,13151.783310249994,29040.197167920007,53338.1277132 2025-09-16,03:12:00.000,259,11053548,5165,0,1757992319,13151.89109120999,29040.176020529994,53338.13470032 2025-09-16,03:12:01.000,259,11053531,5645,0,1757992320,13152.025817409994,28578.570791610007,53338.18361016 2025-09-16,03:12:02.000,259,11053508,4885,0,1757992321,13152.066235269995,25347.77828436,53338.197584400004 2025-09-16,03:12:03.000,259,11053596,5205,0,1757992322,13152.03929003,23501.61818649,53338.17662304 2025-09-16,03:12:04.000,259,11053578,4925,0,1757992323,13152.03929003,32732.524412789993,53338.19059728001 2025-09-16,03:12:05.000,259,11053584,5044,0,1757992324,13152.05276264999,25809.4117098,53338.16963592001 2025-09-16,03:12:06.000,259,11053555,5725,0,1757992325,13152.005608479994,31347.990691230007,53338.23252 2025-09-16,03:12:07.000,259,11053588,5085,0,1757992326,13151.99213585999,29501.851740750004,53338.26046848001 2025-09-16,03:12:08.000,259,11053540,5125,0,1757992327,13151.918036449999,28578.66947943,53338.218545760006 2025-09-16,03:12:09.000,259,11053526,5005,0,1757992328,13151.884354899994,29501.72485641,53338.30937832001 2025-09-16,03:12:10.000,259,11053590,5285,0,1757992329,13151.810255489989,29040.161922269996,53338.316365440005 2025-09-16,03:12:11.000,259,11053535,5605,0,1757992330,13151.756365009998,30886.322020139996,53338.33732680001 2025-09-16,03:12:12.000,259,11053553,5684,0,1757992331,13151.648584049988,29963.118611430007,53338.37924952001 2025-09-16,03:12:13.000,259,11053574,5125,0,1757992332,13151.581220949993,31809.271660169994,53338.35828816001 2025-09-16,03:12:14.000,259,11053575,5684,0,1757992333,13151.453231059997,35501.486118960005,53338.4421336 2025-09-16,03:12:15.000,259,11053515,5845,0,1757992334,13151.352186409997,29962.921235789996,53338.46309496 2025-09-16,03:12:16.000,259,11053559,5684,0,1757992335,13151.224196520001,22116.626271479996,53338.47008208 2025-09-16,03:12:17.000,259,11053592,5005,0,1757992336,13151.089470319996,33193.537514790005,53338.39322376 2025-09-16,03:12:18.000,259,11053587,5684,0,1757992337,13150.99516197999,31347.222336060004,53338.47008208 2025-09-16,03:12:19.000,259,11053553,5684,0,1757992338,13150.95474411999,29500.956501239998,53338.532966160004 2025-09-16,03:12:20.000,259,11053543,5565,0,1757992339,13150.907589949995,29500.737978210003,53338.49803056 2025-09-16,03:12:21.000,259,11053578,5125,0,1757992340,13150.77960006,28115.985733620008,53338.51899192 2025-09-16,03:12:22.000,259,11053518,5125,0,1757992341,13150.644873859994,30884.940390660006,53338.58886312 2025-09-16,03:12:23.000,259,11053575,5605,0,1757992342,13150.543829209993,27654.105588630002,53338.63078584 2025-09-16,03:12:24.000,259,11053582,5044,0,1757992343,13150.368685150002,30423.23647392,53338.602837360006 2025-09-16,03:12:25.000,259,11053546,5405,0,1757992344,13150.159859539992,30423.088442189997,53338.6168116 2025-09-16,03:12:26.000,259,11053411,5605,0,1757992345,13149.957770239991,23961.595066380003,53338.65873432 2025-09-16,03:12:27.000,259,11053536,5085,0,1757992346,13149.71526307999,26730.761197319996,53338.63078584 2025-09-16,03:12:28.000,259,11053564,5285,0,1757992347,13149.506437469994,28115.43590148,53338.67270856001 2025-09-16,03:12:29.000,259,11053548,5085,0,1757992348,13149.284139239993,35961.54053928,53338.73559264 2025-09-16,03:12:30.000,259,11053549,5565,0,1757992349,13149.028159460002,29961.617146739998,53338.76354112001 2025-09-16,03:12:31.000,259,11053620,5285,0,1757992350,13148.819333849991,25346.297967060003,53338.74257976001 2025-09-16,03:12:32.000,259,11053579,5565,0,1757992351,13148.57682668999,24423.25668834,53338.84039944001 2025-09-16,03:12:33.000,259,11053536,5165,0,1757992352,13148.42189156,24884.86191726,53338.74257976001 2025-09-16,03:12:34.000,259,11053588,5205,0,1757992353,13148.266956429994,33192.55768572001,53338.86136080001 2025-09-16,03:12:35.000,259,11053557,5725,0,1757992354,13148.138966539998,23500.307048310002,53338.8264252 2025-09-16,03:12:36.000,259,11053543,5405,0,1757992355,13148.112021299989,29500.364374319994,53338.81245096001 2025-09-16,03:12:37.000,259,11053582,5125,0,1757992356,13148.004240339993,32269.615094819994,53338.79847672 2025-09-16,03:12:38.000,259,11053565,5525,0,1757992357,13147.970558790003,26269.642358369994,53338.88232216001 2025-09-16,03:12:39.000,259,11053631,5405,0,1757992358,13147.957086169998,27192.718882739995,53338.87533504 2025-09-16,03:12:40.000,259,11053557,5725,0,1757992359,13147.923404619993,30885.01793109,53338.84738656 2025-09-16,03:12:41.000,259,11053570,5005,0,1757992360,13147.930140930002,34577.32402857,53338.88232216001 2025-09-16,03:12:42.000,259,11053545,5445,0,1757992361,13147.882986759992,30885.053176739995,53338.917257760004 2025-09-16,03:12:43.000,259,11053525,5525,0,1757992362,13147.903195689993,30423.454996950008,53338.95918048001 2025-09-16,03:12:44.000,259,11053584,5125,0,1757992363,13147.950349860002,31808.179045020006,53338.95219336 2025-09-16,03:12:45.000,259,11053517,5645,0,1757992364,13147.990767720003,27654.352308179994,53338.92424488 2025-09-16,03:12:46.000,259,11053532,5285,0,1757992365,13147.957086169998,30423.603028679994,53338.94520624 2025-09-16,03:12:47.000,259,11053573,5645,0,1757992366,13147.950349860002,34115.85273312,53339.057000160006 2025-09-16,03:12:48.000,259,11053579,5485,0,1757992367,13147.923404619993,33654.28979898,53338.917257760004 2025-09-16,03:12:49.000,259,11053563,5405,0,1757992368,13147.936877239998,31346.63725827,53338.98014184001 2025-09-16,03:12:50.000,259,11053582,5125,0,1757992369,13147.957086169998,28115.795407109996,53338.94520624 2025-09-16,03:12:51.000,259,11053581,5605,0,1757992370,13147.984031409993,24884.988801600004,53339.02905168001 2025-09-16,03:12:52.000,259,11053661,5605,0,1757992371,13148.004240339993,27654.161981669997,53339.09193576 2025-09-16,03:12:53.000,259,11053575,5405,0,1757992372,13148.037921889998,32731.029997229998,53339.05001304001 2025-09-16,03:12:54.000,259,11053584,5205,0,1757992373,13148.085076059993,29038.773243660005,53339.105910000006 2025-09-16,03:12:55.000,259,11053636,5365,0,1757992374,13148.125493919993,29961.814522379995,53339.16180696 2025-09-16,03:12:56.000,259,11053627,5605,0,1757992375,13148.125493919993,34577.14780032,53339.203729680004 2025-09-16,03:12:57.000,259,11053685,5645,0,1757992376,13148.071603439988,32269.445915699995,53339.252639520004 2025-09-16,03:12:58.000,259,11053618,4925,0,1757992377,13148.112021299989,31807.890030690003,53339.280588 2025-09-16,03:12:59.000,259,11053561,5405,0,1757992378,13148.091812369988,30884.750064149994,53339.32949784 2025-09-16,03:13:00.000,259,11053579,5525,0,1757992379,13148.098548679998,30884.792358930004,53339.280588 2025-09-16,03:13:01.000,259,11053642,4925,0,1757992380,13148.085076059993,30884.876948489997,53339.33648496 2025-09-16,03:13:02.000,259,11053637,5805,0,1757992381,13148.037921889998,31808.009865900007,53339.38539480001 2025-09-16,03:13:03.000,259,11053618,5044,0,1757992382,13148.037921889998,31346.47512828,53339.42731752 2025-09-16,03:13:04.000,259,11053617,5684,0,1757992383,13147.997504029998,35961.95643794999,53339.441291760006 2025-09-16,03:13:05.000,259,11053571,5925,0,1757992384,13147.896459379997,33654.480125489994,53339.441291760006 2025-09-16,03:13:06.000,259,11053665,5605,0,1757992385,13147.775205799997,29500.709781690006,53339.455266 2025-09-16,03:13:07.000,259,11053639,5605,0,1757992386,13147.640479599992,29962.441894949996,53339.46924024 2025-09-16,03:13:08.000,259,11053572,5205,0,1757992387,13147.613534359996,34116.33912309,53339.40635616 2025-09-16,03:13:09.000,259,11053645,5525,0,1757992388,13147.532698639996,28116.486221850006,53339.420330400004 2025-09-16,03:13:10.000,259,11053617,5605,0,1757992389,13147.512489709996,30885.849728429996,53339.46225312001 2025-09-16,03:13:11.000,259,11053607,5605,0,1757992390,13147.499017089991,29039.823564029997,53339.47622736 2025-09-16,03:13:12.000,259,11053658,5125,0,1757992391,13147.539434949991,29501.379449040003,53339.39936904 2025-09-16,03:13:13.000,259,11053631,5565,0,1757992392,13147.627006980001,28116.85982574,53339.42731752 2025-09-16,03:13:14.000,259,11053647,5565,0,1757992393,13147.728051630002,31347.666431250007,53339.420330400004 2025-09-16,03:13:15.000,259,11053650,5285,0,1757992394,13147.802151039992,30886.181037539995,53339.42731752 2025-09-16,03:13:16.000,259,11053624,5285,0,1757992395,13147.862777829992,24424.666514340002,53339.46225312001 2025-09-16,03:13:17.000,259,11053656,5044,0,1757992396,13147.970558790003,33655.5163476,53339.420330400004 2025-09-16,03:13:18.000,259,11053613,5765,0,1757992397,13148.125493919993,29040.133725749998,53339.46225312001 2025-09-16,03:13:19.000,259,11053609,5365,0,1757992398,13148.213065949989,29963.259594029994,53339.50417584 2025-09-16,03:13:20.000,259,11053585,5925,0,1757992399,13148.246747499994,34578.719756310005,53339.42731752 2025-09-16,03:13:21.000,259,11053631,5405,0,1757992400,13148.35452845999,32270.947380390004,53339.51116296001 2025-09-16,03:13:22.000,259,11053636,4925,0,1757992401,13148.46230942,23963.08243281,53339.490201600005 2025-09-16,03:13:23.000,259,11053616,4965,0,1757992402,13148.56335407,29501.541579030003,53339.53212432001 2025-09-16,03:13:24.000,259,11053590,5365,0,1757992403,13148.691343959996,27655.303940729995,53339.57404704 2025-09-16,03:13:25.000,259,11053711,5684,0,1757992404,13148.772179679996,30424.434826020006,53339.58103416001 2025-09-16,03:13:26.000,259,11053642,5125,0,1757992405,13148.893433259997,29962.829597100004,53339.588021280004 2025-09-16,03:13:27.000,259,11053569,5605,0,1757992406,13149.082049939992,28578.19013859,53339.62295688 2025-09-16,03:13:28.000,259,11053576,4845,0,1757992407,13149.149413040002,29501.294859479996,53339.55308568001 2025-09-16,03:13:29.000,259,11053632,5005,0,1757992408,13149.203303519993,29501.10453297,53339.69981520001 2025-09-16,03:13:30.000,259,11053629,5605,0,1757992409,13149.351502339989,26731.776272040006,53339.727763680006 2025-09-16,03:13:31.000,259,11053624,5005,0,1757992410,13149.506437469994,28116.317042730007,53339.74872504001 2025-09-16,03:13:32.000,259,11053598,5085,0,1757992411,13149.607482119995,27193.085437500005,53339.755712160004 2025-09-16,03:13:33.000,259,11053576,4925,0,1757992412,13149.78262618,30423.786306060007,53339.84654472001 2025-09-16,03:13:34.000,259,11053635,5405,0,1757992413,13149.930824999996,28577.654404710003,53339.88148032 2025-09-16,03:13:35.000,259,11053643,5805,0,1757992414,13150.038605959991,27654.493290779996,53339.993274240005 2025-09-16,03:13:36.000,259,11053595,5485,0,1757992415,13150.132914299997,25346.706816599995,53340.03519696001 2025-09-16,03:13:37.000,259,11053607,5645,0,1757992416,13150.254167879997,31808.171995890007,53340.07711968 2025-09-16,03:13:38.000,259,11053612,4925,0,1757992417,13150.328267290002,30884.912194139994,53340.10506816001 2025-09-16,03:13:39.000,259,11053579,5805,0,1757992418,13150.402366699993,29038.68160497,53340.19590072 2025-09-16,03:13:40.000,259,11053611,5365,0,1757992419,13150.429311939988,30423.285817829994,53340.279746160006 2025-09-16,03:13:41.000,259,11053593,5445,0,1757992420,13150.402366699993,28115.478196259995,53340.34961736001 2025-09-16,03:13:42.000,259,11053635,5845,0,1757992421,13150.415839319998,26269.233508830002,53340.328656000005 2025-09-16,03:13:43.000,259,11053641,5645,0,1757992422,13150.361948839993,26269.120722749998,53340.38455296 2025-09-16,03:13:44.000,259,11053572,5365,0,1757992423,13150.287849430002,32730.52245987,53340.48237264 2025-09-16,03:13:45.000,259,11053628,5205,0,1757992424,13150.173332159997,24884.40372381,53340.55224384 2025-09-16,03:13:46.000,259,11053617,5565,0,1757992425,13150.099232749992,28115.153936279996,53340.56621808001 2025-09-16,03:13:47.000,259,11053628,4965,0,1757992426,13150.004924410001,30884.334165480002,53340.65006352 2025-09-16,03:13:48.000,259,11053633,5405,0,1757992427,13149.870198209996,26268.93744537,53340.615127920006 2025-09-16,03:13:49.000,259,11053628,5085,0,1757992428,13149.75568093999,31345.770215280005,53340.73390896001 2025-09-16,03:13:50.000,259,11053597,5805,0,1757992429,13149.60074581,29499.596019150005,53340.712947600005 2025-09-16,03:13:51.000,259,11053624,5125,0,1757992430,13149.499701159999,28576.39261044,53340.76884456 2025-09-16,03:13:52.000,259,11053627,5605,0,1757992431,13149.398656509999,30884.02400376,53340.8177544 2025-09-16,03:13:53.000,259,11053609,5605,0,1757992432,13149.297611859998,26730.190217790005,53340.79679304 2025-09-16,03:13:54.000,259,11053476,5005,0,1757992433,13149.169621970002,34114.640282759996,53340.831728640005 2025-09-16,03:13:55.000,259,11053654,5165,0,1757992434,13149.014686839997,31345.312021830003,53340.8177544 2025-09-16,03:13:56.000,259,11053673,5605,0,1757992435,13148.947323740002,31345.304972700003,53340.880638480005 2025-09-16,03:13:57.000,259,11053612,5205,0,1757992436,13148.846279090001,25345.36043277,53340.831728640005 2025-09-16,03:13:58.000,259,11053604,5085,0,1757992437,13148.738498129991,28575.94146612,53340.8876256 2025-09-16,03:13:59.000,259,11053637,5525,0,1757992438,13148.60377193,29960.48223681,53340.80378016001 2025-09-16,03:14:00.000,259,11053627,5565,0,1757992439,13148.469045729995,30883.38253293,53340.782818800006 2025-09-16,03:14:01.000,259,11053537,5525,0,1757992440,13148.31411059999,29037.194238540003,53340.76884456 2025-09-16,03:14:02.000,259,11053540,5085,0,1757992441,13148.165911779994,28575.532616580007,53340.77583168001 2025-09-16,03:14:03.000,259,11053609,5925,0,1757992442,13148.031185579988,32267.563797990006,53340.70596048001 2025-09-16,03:14:04.000,259,11053705,5765,0,1757992443,13147.862777829992,30882.811553399995,53340.67102488 2025-09-16,03:14:05.000,259,11053624,5285,0,1757992444,13147.707842700001,29959.586997299994,53340.62910216 2025-09-16,03:14:06.000,259,11053586,5285,0,1757992445,13147.54617126,29497.90422795,53340.678012 2025-09-16,03:14:07.000,259,11053619,5485,0,1757992446,13147.330609339995,26267.02008201,53340.55923096001 2025-09-16,03:14:08.000,259,11053655,5605,0,1757992447,13147.148728969994,25805.337312660005,53340.48935976001 2025-09-16,03:14:09.000,259,11053622,5165,0,1757992448,13146.960112289999,31804.943494349995,53340.45442416 2025-09-16,03:14:10.000,259,11053639,5765,0,1757992449,13146.710868820002,29035.62933168,53340.44044992001 2025-09-16,03:14:11.000,259,11053640,5165,0,1757992450,13146.522252139992,28112.341333410004,53340.377565840005 2025-09-16,03:14:12.000,259,11053621,5645,0,1757992451,13146.333635459996,27189.13087557,53340.30070752001 2025-09-16,03:14:13.000,259,11053652,5005,0,1757992452,13146.09786460999,34573.19323839,53340.230836320006 2025-09-16,03:14:14.000,259,11053640,5044,0,1757992453,13145.882302689999,34111.489321650006,53340.1889136 2025-09-16,03:14:15.000,259,11053599,5765,0,1757992454,13145.606113979993,30880.619273970005,53340.02820984 2025-09-16,03:14:16.000,259,11053649,5565,0,1757992455,13145.464651469993,34572.60816059999,53340.02820984 2025-09-16,03:14:17.000,259,11053644,5245,0,1757992456,13145.228880620001,32264.74414599,53339.95135152 2025-09-16,03:14:18.000,259,11053631,5605,0,1757992457,13145.053736559996,26726.440080629996,53339.88846744001 2025-09-16,03:14:19.000,259,11053616,5005,0,1757992458,13144.84491095,29495.366541149997,53339.81160912 2025-09-16,03:14:20.000,259,11053681,5605,0,1757992459,13144.68323951,30879.667641420005,53339.76269928 2025-09-16,03:14:21.000,259,11053602,5005,0,1757992460,13144.555249619989,28110.409871790005,53339.65090536001 2025-09-16,03:14:22.000,259,11053621,5765,0,1757992461,13144.433996039988,26264.29911783,53339.560072800006 2025-09-16,03:14:23.000,259,11053598,5125,0,1757992462,13144.285797219993,27648.69185679,53339.48321448001 2025-09-16,03:14:24.000,259,11053686,5285,0,1757992463,13144.198225189997,31340.567957339998,53339.47622736 2025-09-16,03:14:25.000,259,11053633,5965,0,1757992464,13144.097180539997,29494.393761209998,53339.33648496 2025-09-16,03:14:26.000,259,11053624,5205,0,1757992465,13144.002872199992,25340.799645659994,53339.252639520004 2025-09-16,03:14:27.000,259,11053619,5605,0,1757992466,13143.962454339991,28571.260843800002,53339.19674256001 2025-09-16,03:14:28.000,259,11053605,5565,0,1757992467,13143.84120075999,28109.697909659997,53339.16180696 2025-09-16,03:14:29.000,259,11053514,4925,0,1757992468,13143.753628729995,32263.101698700004,53339.07796152001 2025-09-16,03:14:30.000,259,11053458,5085,0,1757992469,13143.652584079995,29955.50555103,53339.04302592 2025-09-16,03:14:31.000,259,11053668,5085,0,1757992470,13143.54480312,29493.90032211,53338.987128960005 2025-09-16,03:14:32.000,259,11053663,5525,0,1757992471,13143.43702215999,32262.897273929993,53338.90328352 2025-09-16,03:14:33.000,259,11053600,5005,0,1757992472,13143.362922749999,26724.734191170006,53338.92424488 2025-09-16,03:14:34.000,259,11053667,5805,0,1757992473,13143.234932859988,26724.62845422,53338.79847672 2025-09-16,03:14:35.000,259,11053601,5765,0,1757992474,13143.026107249992,27186.015160109993,53338.79148960001 2025-09-16,03:14:36.000,259,11053637,5485,0,1757992475,13142.918326289997,28570.4854395,53338.749566880004 2025-09-16,03:14:37.000,259,11053612,5285,0,1757992476,13142.736445919996,32262.474326130003,53338.6866828 2025-09-16,03:14:38.000,259,11053655,5645,0,1757992477,13142.554565549995,32723.861032019995,53338.749566880004 2025-09-16,03:14:39.000,259,11053596,5165,0,1757992478,13142.352476249995,31800.770409389996,53338.63078584 2025-09-16,03:14:40.000,259,11053628,5165,0,1757992479,13142.211013739994,27185.740244040004,53338.63078584 2025-09-16,03:14:41.000,259,11053626,5205,0,1757992480,13142.062814919998,34569.710968169995,53338.62379872001 2025-09-16,03:14:42.000,259,11053637,5485,0,1757992481,13141.800098829997,29493.202458240004,53338.532966160004 2025-09-16,03:14:43.000,259,11053674,5245,0,1757992482,13141.624954769992,29493.195409110005,53338.45610784001 2025-09-16,03:14:44.000,259,11053617,5645,0,1757992483,13141.395920229996,29493.279998669997,53338.42815936001 2025-09-16,03:14:45.000,259,11053609,5684,0,1757992484,13141.11973151999,27185.860079250007,53338.365275280004 2025-09-16,03:14:46.000,259,11053650,5325,0,1757992485,13140.863751739998,29032.027226250008,53338.3722624 2025-09-16,03:14:47.000,259,11053674,5085,0,1757992486,13140.621244579997,32262.6787509,53338.316365440005 2025-09-16,03:14:48.000,259,11053625,5684,0,1757992487,13140.365264799992,29493.87212559,53338.33033968 2025-09-16,03:14:49.000,259,11053605,5445,0,1757992488,13140.10928502,32263.066453050007,53338.28841696001 2025-09-16,03:14:50.000,259,11053610,5085,0,1757992489,13139.83983261999,26725.178286359995,53338.29540408 2025-09-16,03:14:51.000,259,11053645,5605,0,1757992490,13139.631007009993,35955.40074705001,53338.197584400004 2025-09-16,03:14:52.000,259,11053650,5165,0,1757992491,13139.482808189998,25341.004070430005,53338.15566168 2025-09-16,03:14:53.000,259,11053644,5445,0,1757992492,13139.361554609997,31802.208431909996,53338.1277132 2025-09-16,03:14:54.000,259,11053594,5245,0,1757992493,13139.152729000001,32725.334300190007,53338.00893216 2025-09-16,03:14:55.000,259,11053666,5365,0,1757992494,13139.038211729996,34110.009004349995,53338.078803360004 2025-09-16,03:14:56.000,259,11053651,5565,0,1757992495,13138.96411231999,33648.65754411,53338.00194504001 2025-09-16,03:14:57.000,259,11053640,5325,0,1757992496,13138.997793869996,27649.17119763,53338.03688064 2025-09-16,03:14:58.000,259,11053630,5445,0,1757992497,13138.84285873999,32264.335296449994,53338.00893216 2025-09-16,03:14:59.000,259,11053596,5165,0,1757992498,13138.836122429995,27649.424966310005,53337.96700944 2025-09-16,03:15:00.000,259,11053693,5725,0,1757992499,13138.795704569995,27187.995965640002,53338.02290640001 2025-09-16,03:15:01.000,259,11053679,5565,0,1757992500,13138.76875933,32264.800539029995,53337.9879708 2025-09-16,03:15:02.000,259,11053620,5125,0,1757992501,13138.735077779995,29957.27488266,53338.00194504001 2025-09-16,03:15:03.000,259,11053636,5005,0,1757992502,13138.7485504,31341.949586820003,53337.96700944 2025-09-16,03:15:04.000,259,11053649,6084,0,1757992503,13138.613824199994,34572.69979929,53337.99495792 2025-09-16,03:15:06.000,259,11053618,5245,0,1757992505,13138.512779549994,31342.372534619994,53337.95303520001 2025-09-16,03:15:07.000,259,11053552,5205,0,1757992506,13138.485834309999,28111.946582129996,53338.03688064 2025-09-16,03:15:08.000,259,11053684,4845,0,1757992507,13138.398262279989,28573.643449740004,53338.078803360004 2025-09-16,03:15:09.000,259,11053689,5645,0,1757992508,13138.351108109993,29496.825711059995,53338.02290640001 2025-09-16,03:15:10.000,259,11053629,5405,0,1757992509,13138.277008700003,26727.864004889998,53338.08579048 2025-09-16,03:15:11.000,259,11053594,5165,0,1757992510,13138.236590840002,29497.114725389998,53338.07181624001 2025-09-16,03:15:12.000,259,11053618,5165,0,1757992511,13138.162491429997,25343.654543309996,53338.06482912 2025-09-16,03:15:13.000,259,11053678,5285,0,1757992512,13138.189436669993,25805.273870489997,53338.1626488 2025-09-16,03:15:14.000,259,11053587,5765,0,1757992513,13138.236590840002,26728.519573979996,53338.09277760001 2025-09-16,03:15:15.000,259,11053670,5205,0,1757992514,13138.277008700003,29497.988817510006,53338.1277132 2025-09-16,03:15:16.000,259,11053672,5165,0,1757992515,13138.351108109993,28575.067374000006,53338.20457152 2025-09-16,03:15:17.000,259,11053569,5525,0,1757992516,13138.445416449998,30882.896142960002,53338.19059728001 2025-09-16,03:15:18.000,259,11053602,5125,0,1757992517,13138.499306929989,35959.88399373001,53338.23950712001 2025-09-16,03:15:19.000,259,11053643,5725,0,1757992518,13138.64750575,31344.783337080007,53338.267455600006 2025-09-16,03:15:20.000,259,11053653,5325,0,1757992519,13138.78223194999,34575.695679540004,53338.34431392 2025-09-16,03:15:21.000,259,11053613,5445,0,1757992520,13138.90348552999,29960.693710709995,53338.33033968 2025-09-16,03:15:22.000,259,11053488,5125,0,1757992521,13139.058420659996,31345.544643119996,53338.33033968 2025-09-16,03:15:23.000,259,11053604,5205,0,1757992522,13139.247037339992,30884.172035490003,53338.484056320005 2025-09-16,03:15:24.000,259,11053690,5125,0,1757992523,13139.422181399997,24884.523559020003,53338.58886312 2025-09-16,03:15:25.000,259,11053665,5445,0,1757992524,13139.624270699998,28576.956540839994,53338.62379872001 2025-09-16,03:15:26.000,259,11053576,5445,0,1757992525,13139.785942139999,30423.37745652,53338.749566880004 2025-09-16,03:15:27.000,259,11053639,5684,0,1757992526,13139.873514169994,26731.254636419995,53338.79847672 2025-09-16,03:15:28.000,259,11053637,5645,0,1757992527,13140.095812399995,30885.30694542,53338.917257760004 2025-09-16,03:15:29.000,259,11053637,5525,0,1757992528,13140.217065979996,29500.907157330003,53338.92424488 2025-09-16,03:15:30.000,259,11053685,5445,0,1757992529,13140.365264799992,27193.44494313,53339.154819840005 2025-09-16,03:15:31.000,259,11053631,5565,0,1757992530,13140.520199929997,32270.714759099996,53339.154819840005 2025-09-16,03:15:32.000,259,11053679,5605,0,1757992531,13140.614508270002,26270.981693070004,53339.322510720005 2025-09-16,03:15:33.000,259,11053640,5085,0,1757992532,13140.702080299998,31348.279705559995,53339.42731752 2025-09-16,03:15:34.000,259,11053619,5605,0,1757992533,13140.830070189993,30425.414655090004,53339.46225312001 2025-09-16,03:15:35.000,259,11053679,5405,0,1757992534,13140.951323769994,30425.731865940004,53339.5251372 2025-09-16,03:15:36.000,259,11053649,5925,0,1757992535,13141.09952258999,30425.978585489996,53339.6648796 2025-09-16,03:15:37.000,259,11053641,5605,0,1757992536,13141.28813927,29041.515355230003,53339.74872504001 2025-09-16,03:15:38.000,259,11053638,5005,0,1757992537,13141.463283329991,28580.128649339997,53339.88846744001 2025-09-16,03:15:39.000,259,11053653,5605,0,1757992538,13141.678845249997,32272.618024199997,53339.93039016 2025-09-16,03:15:40.000,259,11053695,5565,0,1757992539,13141.955033959988,29964.979581749998,53340.091093920004 2025-09-16,03:15:41.000,259,11053686,5285,0,1757992540,13142.204277429999,29503.621072380003,53340.24481056 2025-09-16,03:15:42.000,259,11053643,5565,0,1757992541,13142.473729829995,27195.940335150008,53340.33564312 2025-09-16,03:15:43.000,259,11053575,5645,0,1757992542,13142.763391159991,30426.866775870003,53340.48935976001 2025-09-16,03:15:44.000,259,11053639,5525,0,1757992543,13143.086734039993,29503.783202370003,53340.56621808001 2025-09-16,03:15:45.000,259,11053653,5525,0,1757992544,13143.309032269994,31811.548529160005,53340.67102488 2025-09-16,03:15:46.000,259,11053594,5365,0,1757992545,13143.551539429995,27196.151809050003,53340.87365136001 2025-09-16,03:15:47.000,259,11053640,5165,0,1757992546,13143.70647456,26273.061186420004,53340.950509680006 2025-09-16,03:15:48.000,259,11053677,5725,0,1757992547,13143.82772814,28119.327021239995,53341.08326496 2025-09-16,03:15:49.000,259,11053672,5085,0,1757992548,13143.975926959996,33658.004690489994,53341.23698160001 2025-09-16,03:15:50.000,259,11053609,5725,0,1757992549,13144.151071020002,26734.71575925,53341.37672400001 2025-09-16,03:15:51.000,259,11053653,5405,0,1757992550,13144.252115670002,27658.003757519997,53341.57935048 2025-09-16,03:15:52.000,259,11053651,5605,0,1757992551,13144.312742460002,29965.987607339994,53341.670183040005 2025-09-16,03:15:53.000,259,11053696,5085,0,1757992552,13144.380105559998,29504.650245359997,53341.78197696001 2025-09-16,03:15:54.000,259,11053651,5365,0,1757992553,13144.474413899989,30889.48707951,53341.96364208 2025-09-16,03:15:55.000,259,11053695,5605,0,1757992554,13144.582194859999,29966.54448861,53342.09639736001 2025-09-16,03:15:56.000,259,11053706,5085,0,1757992555,13144.548513309994,28120.645208550006,53342.20120416 2025-09-16,03:15:57.000,259,11053657,5765,0,1757992556,13144.669766889994,31351.832467080007,53342.30601096 2025-09-16,03:15:58.000,259,11053669,5485,0,1757992557,13144.750602609995,29044.27156506,53342.45274048001 2025-09-16,03:15:59.000,259,11053628,4925,0,1757992558,13144.82470202,25813.493156070006,53342.6344056 2025-09-16,03:16:00.000,259,11053658,5445,0,1757992559,13144.952691909995,25352.11349931,53342.774148000004 2025-09-16,03:16:01.000,259,11053713,5684,0,1757992560,13145.100890729991,29506.54646133,53342.962800240006 2025-09-16,03:16:02.000,259,11053668,5365,0,1757992561,13145.161517519991,30430.010687849994,53343.04664568 2025-09-16,03:16:03.000,259,11053656,4925,0,1757992562,13145.161517519991,23506.601921399997,53343.2632464 2025-09-16,03:16:04.000,259,11053618,5205,0,1757992563,13145.249089550001,29507.293669110004,53343.40997592001 2025-09-16,03:16:05.000,259,11053589,5565,0,1757992564,13145.309716340002,29045.977454520005,53343.50080848 2025-09-16,03:16:06.000,259,11053667,5525,0,1757992565,13145.329925270002,28123.11945318,53343.69644784 2025-09-16,03:16:07.000,259,11053629,5525,0,1757992566,13145.323188959992,29046.470893620004,53343.801254640006 2025-09-16,03:16:08.000,259,11053628,5044,0,1757992567,13145.336661579997,30893.046890159996,53343.88510008 2025-09-16,03:16:09.000,259,11053615,5485,0,1757992568,13145.363606819992,31354.814249069997,53344.12964928001 2025-09-16,03:16:10.000,259,11053711,5605,0,1757992569,13145.370343130002,30431.935100339993,53344.304327280006 2025-09-16,03:16:11.000,259,11053618,5205,0,1757992570,13145.336661579997,28585.789100730006,53344.402146960005 2025-09-16,03:16:12.000,259,11053476,5125,0,1757992571,13145.309716340002,30893.906884020005,53344.59079920001 2025-09-16,03:16:13.000,259,11053598,4885,0,1757992572,13145.289507410002,25816.679362830007,53344.73054160001 2025-09-16,03:16:14.000,259,11053594,5165,0,1757992573,13145.242353239992,29971.18281615,53344.86329688 2025-09-16,03:16:15.000,259,11053655,5485,0,1757992574,13145.201935379991,32279.29355031,53344.96111656 2025-09-16,03:16:16.000,259,11053625,5765,0,1757992575,13145.114363349996,30433.253287650004,53345.142781680006 2025-09-16,03:16:17.000,259,11053651,5445,0,1757992576,13145.114363349996,30433.47181068,53345.20566576 2025-09-16,03:16:18.000,259,11053639,5365,0,1757992577,13145.080681799991,29510.599711079994,53345.3244468 2025-09-16,03:16:19.000,259,11053629,5485,0,1757992578,13145.08741811,31818.837329579997,53345.52008616001 2025-09-16,03:16:20.000,259,11053673,5565,0,1757992579,13145.04026393999,30434.324755409994,53345.54803464001 2025-09-16,03:16:21.000,259,11053611,5485,0,1757992580,13145.053736559996,31357.915866270007,53345.575983120005 2025-09-16,03:16:22.000,259,11053672,5044,0,1757992581,13145.033527629996,27203.842409880002,53345.72271264 2025-09-16,03:16:23.000,259,11053646,5165,0,1757992582,13145.013318699996,27204.03978552,53345.80655808001 2025-09-16,03:16:24.000,259,11053666,5445,0,1757992583,13145.073945489996,29973.91787859,53345.94630048 2025-09-16,03:16:25.000,259,11053661,5925,0,1757992584,13145.114363349996,28589.334813120004,53345.981236080006 2025-09-16,03:16:26.000,259,11053694,5165,0,1757992585,13145.168253830001,29512.77084312,53345.99521032 2025-09-16,03:16:27.000,259,11053623,5605,0,1757992586,13145.228880620001,27205.00551633,53346.079055760005 2025-09-16,03:16:28.000,259,11053678,5085,0,1757992587,13145.356870509997,35052.4424397,53346.18386256 2025-09-16,03:16:29.000,259,11053677,5684,0,1757992588,13145.444442539992,29974.904756789998,53346.19084968001 2025-09-16,03:16:30.000,259,11053685,5684,0,1757992589,13145.532014570003,29051.750691990004,53346.3026436 2025-09-16,03:16:31.000,259,11053624,5005,0,1757992590,13145.572432429988,30898.249148100003,53346.33757920001 2025-09-16,03:16:32.000,259,11053667,5765,0,1757992591,13145.660004459998,29513.299527869996,53346.38648904001 2025-09-16,03:16:33.000,259,11053696,5125,0,1757992592,13145.767785419994,31359.692247030005,53346.38648904001 2025-09-16,03:16:34.000,259,11053656,5165,0,1757992593,13145.85535744999,32282.811066180002,53346.37950192 2025-09-16,03:16:35.000,259,11053684,5125,0,1757992594,13146.04397413,28589.821203090003,53346.512257200004 2025-09-16,03:16:36.000,259,11053710,5285,0,1757992595,13146.091128299995,30436.17162747,53346.47033448 2025-09-16,03:16:37.000,259,11053658,5005,0,1757992596,13146.171964019995,26743.343894370002,53346.5471928 2025-09-16,03:16:38.000,259,11053652,5365,0,1757992597,13146.21911818999,32282.472707940004,53346.512257200004 2025-09-16,03:16:39.000,259,11053630,5245,0,1757992598,13146.279744979991,29051.243154630007,53346.533218560005 2025-09-16,03:16:40.000,259,11053615,5645,0,1757992599,13146.32689915,28589.666122230003,53346.50527008001 2025-09-16,03:16:41.000,259,11053709,5525,0,1757992600,13146.34710808,30436.129332690005,53346.582128400005 2025-09-16,03:16:42.000,259,11053702,5005,0,1757992601,13146.394262249996,30897.847347689996,53346.5471928 2025-09-16,03:16:43.000,259,11053666,5285,0,1757992602,13146.414471179996,31359.628804859996,53346.582128400005 2025-09-16,03:16:44.000,259,11053691,5605,0,1757992603,13146.502043209992,28128.667118490004,53346.52623144001 2025-09-16,03:16:45.000,259,11053683,5485,0,1757992604,13146.603087859992,30898.580457210002,53346.52623144001 2025-09-16,03:16:46.000,259,11053561,5605,0,1757992605,13146.690659890002,33206.944960049994,53346.50527008001 2025-09-16,03:16:47.000,259,11053612,5044,0,1757992606,13146.805177159993,27206.387145810004,53346.45636024001 2025-09-16,03:16:48.000,259,11053657,5525,0,1757992607,13146.906221809993,34592.500805460004,53346.414437520005 2025-09-16,03:16:49.000,259,11053614,5245,0,1757992608,13147.014002769989,30899.983234080006,53346.40745040001 2025-09-16,03:16:50.000,259,11053632,4925,0,1757992609,13147.18241052,30438.73046166,53346.37950192 2025-09-16,03:16:51.000,259,11053621,5684,0,1757992610,13147.41818136999,30439.033574250003,53346.32360496 2025-09-16,03:16:52.000,259,11053606,5044,0,1757992611,13147.620270669991,31824.131226209996,53346.28866936001 2025-09-16,03:16:53.000,259,11053668,5205,0,1757992612,13147.835832589997,32747.623649250003,53346.2327724 2025-09-16,03:16:54.000,259,11053563,5525,0,1757992613,13148.085076059993,29978.140307459995,53346.23975952001 2025-09-16,03:16:55.000,259,11053642,4965,0,1757992614,13148.31411059999,29978.337683100006,53346.19084968001 2025-09-16,03:16:56.000,259,11053607,5725,0,1757992615,13148.56335407,32748.243972690005,53346.14193984001 2025-09-16,03:16:57.000,259,11053631,5485,0,1757992616,13148.718289199991,27670.508914139995,53346.11399136 2025-09-16,03:16:58.000,259,11053643,5645,0,1757992617,13148.981005289992,23516.01250995,53346.10001712001 2025-09-16,03:16:59.000,259,11053601,5525,0,1757992618,13149.176358279998,26285.848308240005,53346.02315880001 2025-09-16,03:17:00.000,259,11053680,4965,0,1757992619,13149.344766029993,30902.105022210002,53346.00918456 2025-09-16,03:17:01.000,259,11053666,5205,0,1757992620,13149.486228539994,29978.89456437,53345.960274720004 2025-09-16,03:17:02.000,259,11053691,5525,0,1757992621,13149.58053688,28593.980189790003,53345.83450656001 2025-09-16,03:17:03.000,259,11053623,5684,0,1757992622,13149.70179046,29517.239991540002,53345.78559672001 2025-09-16,03:17:04.000,259,11053651,5445,0,1757992623,13149.78262618,23516.139394290003,53345.7786096 2025-09-16,03:17:05.000,259,11053596,5165,0,1757992624,13149.789362489995,23054.576460149998,53345.66681568001 2025-09-16,03:17:06.000,259,11053631,5645,0,1757992625,13149.79609879999,30902.062727430006,53345.58297024 2025-09-16,03:17:07.000,259,11053626,5005,0,1757992626,13149.79609879999,34595.059639650004,53345.422266479996 2025-09-16,03:17:08.000,259,11053610,4885,0,1757992627,13149.748944629995,31363.682054610006,53345.36636952 2025-09-16,03:17:09.000,259,11053679,5684,0,1757992628,13149.769153559995,30440.443400250006,53345.24758848 2025-09-16,03:17:10.000,259,11053626,5285,0,1757992629,13149.688317839995,30902.020432649995,53345.1497688 2025-09-16,03:17:11.000,259,11053645,5805,0,1757992630,13149.70179046,34595.0948853,53345.00303928 2025-09-16,03:17:12.000,259,11053635,5565,0,1757992631,13149.647899979995,32748.62462571,53344.9401552 2025-09-16,03:17:13.000,259,11053652,5165,0,1757992632,13149.708526769995,23054.520067110003,53344.81438704 2025-09-16,03:17:14.000,259,11053689,5684,0,1757992633,13149.61421842999,29978.979153930006,53344.74451584 2025-09-16,03:17:15.000,259,11053650,5205,0,1757992634,13149.59400949999,30902.210759160007,53344.61176056001 2025-09-16,03:17:16.000,259,11053613,5605,0,1757992635,13149.627691049995,28132.55823825,53344.451056800004 2025-09-16,03:17:17.000,259,11053642,5165,0,1757992636,13149.68158153,24439.58247342,53344.36721136 2025-09-16,03:17:18.000,259,11053680,5085,0,1757992637,13149.70179046,25824.510946259994,53344.27637880001 2025-09-16,03:17:19.000,259,11053699,5605,0,1757992638,13149.80283511,31364.027461980004,53344.12964928001 2025-09-16,03:17:20.000,259,11053668,5044,0,1757992639,13149.85672558999,24439.709357760003,53344.017855360005 2025-09-16,03:17:21.000,259,11053655,5485,0,1757992640,13149.96450655,31825.69613307,53343.83619024 2025-09-16,03:17:22.000,259,11053657,5565,0,1757992641,13150.065551200001,24439.702308630003,53343.62657664001 2025-09-16,03:17:23.000,259,11053602,5285,0,1757992642,13150.139650609992,29055.874433040008,53343.52875696 2025-09-16,03:17:24.000,259,11053626,5165,0,1757992643,13150.207013710002,26747.67910932,53343.465872880006 2025-09-16,03:17:25.000,259,11053669,5765,0,1757992644,13150.274376809997,31825.51990482,53343.277220640004 2025-09-16,03:17:26.000,259,11053650,5285,0,1757992645,13150.409103010003,31363.844184600006,53343.12350400001 2025-09-16,03:17:27.000,259,11053621,5565,0,1757992646,13150.436048249998,26285.869455630003,53343.0186972 2025-09-16,03:17:28.000,259,11053664,5165,0,1757992647,13150.516883969998,29055.557222190007,53342.948826 2025-09-16,03:17:29.000,259,11053616,5125,0,1757992648,13150.597719689998,28593.84625632,53342.80209648 2025-09-16,03:17:30.000,259,11053627,5645,0,1757992649,13150.644873859994,30901.907646570005,53342.61344424 2025-09-16,03:17:31.000,259,11053622,5205,0,1757992650,13150.718973269999,29055.247060470007,53342.52261168 2025-09-16,03:17:32.000,259,11053624,5365,0,1757992651,13150.81328160999,26285.43240957,53342.36889504 2025-09-16,03:17:33.000,259,11053625,5525,0,1757992652,13150.89411732999,29055.14837265,53342.15928144 2025-09-16,03:17:34.000,259,11053626,5285,0,1757992653,13150.96148043,34594.62259359,53342.08242312 2025-09-16,03:17:35.000,259,11053637,5605,0,1757992654,13151.02210722,31824.772697039996,53341.94966784001 2025-09-16,03:17:36.000,259,11053611,5605,0,1757992655,13151.028843529995,31363.160418989995,53341.83088680001 2025-09-16,03:17:37.000,259,11053681,5565,0,1757992656,13151.04231615,23977.230036720008,53341.64223456001 2025-09-16,03:17:38.000,259,11053637,5765,0,1757992657,13151.04231615,31824.814991820007,53341.5164664 2025-09-16,03:17:39.000,259,11053634,5205,0,1757992658,13151.049052459995,31363.216812030005,53341.34877552 2025-09-16,03:17:40.000,259,11053615,5565,0,1757992659,13151.01537090999,30439.971108540005,53341.32082704 2025-09-16,03:17:41.000,259,11053620,5085,0,1757992660,13151.03557983999,29978.379977880002,53341.06230360001 2025-09-16,03:17:42.000,259,11053593,5684,0,1757992661,13150.927798879995,27670.332685889996,53340.85967712 2025-09-16,03:17:43.000,259,11053625,5525,0,1757992662,13150.846963159995,28132.001356980007,53340.71993472 2025-09-16,03:17:44.000,259,11053666,5285,0,1757992663,13150.739182199999,25823.876524559993,53340.65705064001 2025-09-16,03:17:45.000,259,11053594,5285,0,1757992664,13150.671819099989,28131.973160459995,53340.398527200006 2025-09-16,03:17:46.000,259,11053646,5005,0,1757992665,13150.564038139993,32748.060695310007,53340.26577192 2025-09-16,03:17:47.000,259,11053683,5684,0,1757992666,13150.537092899998,35517.755510999996,53340.1190424 2025-09-16,03:17:48.000,259,11053590,5125,0,1757992667,13150.442784559993,31363.082878560002,53340.02122272 2025-09-16,03:17:49.000,259,11053588,5205,0,1757992668,13150.314794669997,29516.394095940006,53339.804622 2025-09-16,03:17:50.000,259,11053600,5005,0,1757992669,13150.200277399992,27669.684165929997,53339.61596976 2025-09-16,03:17:51.000,259,11053621,5485,0,1757992670,13150.105969060001,31824.004341869993,53339.441291760006 2025-09-16,03:17:52.000,259,11053550,5125,0,1757992671,13149.98471548,27669.16253031,53339.17578120001 2025-09-16,03:17:53.000,259,11053640,5205,0,1757992672,13149.870198209996,27668.887614239997,53338.987128960005 2025-09-16,03:17:54.000,259,11053572,5285,0,1757992673,13149.74220832,33207.99528042,53338.84039944001 2025-09-16,03:17:55.000,259,11053585,5485,0,1757992674,13149.58053688,29514.660009960004,53338.651747200005 2025-09-16,03:17:56.000,259,11053632,5165,0,1757992675,13149.479492229999,30899.186682390005,53338.39322376 2025-09-16,03:17:57.000,259,11053569,5485,0,1757992676,13149.331293409989,25359.564429720005,53338.25348136 2025-09-16,03:17:58.000,259,11053609,5684,0,1757992677,13149.156149349998,32744.93088159,53338.06482912 2025-09-16,03:17:59.000,259,11053637,5565,0,1757992678,13148.994477909997,25358.908860630007,53337.764382960006 2025-09-16,03:18:00.000,259,11053616,5125,0,1757992679,13148.832806469996,28589.84939961,53337.56874360001 2025-09-16,03:18:01.000,259,11053693,5325,0,1757992680,13148.66439872,26743.125371340007,53337.2892588 2025-09-16,03:18:02.000,259,11053653,5565,0,1757992681,13148.51619989999,31820.507973390006,53337.06567096001 2025-09-16,03:18:03.000,259,11053618,5085,0,1757992682,13148.37473738999,27204.230112029996,53336.78618616 2025-09-16,03:18:04.000,259,11053673,5925,0,1757992683,13148.219802259999,26742.39931095,53336.590546800006 2025-09-16,03:18:05.000,259,11053646,5245,0,1757992684,13148.058130819998,27665.370098369996,53336.311062 2025-09-16,03:18:06.000,259,11053609,5684,0,1757992685,13147.903195689993,28588.26334536,53336.03157720001 2025-09-16,03:18:07.000,259,11053603,5605,0,1757992686,13147.748260560002,29049.657100380005,53335.801002240005 2025-09-16,03:18:08.000,259,11053587,5365,0,1757992687,13147.579852809991,29972.550347369994,53335.52850456001 2025-09-16,03:18:09.000,259,11053581,5565,0,1757992688,13147.44512661,28587.487941059997,53335.32587808 2025-09-16,03:18:10.000,259,11053587,5525,0,1757992689,13147.290191479995,29510.416433699997,53334.962547840005 2025-09-16,03:18:11.000,259,11053623,5405,0,1757992690,13147.081365869999,30433.274435040003,53334.71799864001 2025-09-16,03:18:12.000,259,11053590,5085,0,1757992691,13147.047684319994,30894.506060069994,53334.45248808001 2025-09-16,03:18:13.000,259,11053586,5085,0,1757992692,13146.892749189989,28586.31778548,53334.1799904 2025-09-16,03:18:14.000,259,11053620,5245,0,1757992693,13146.811913469988,33201.79204602,53333.907492720005 2025-09-16,03:18:15.000,259,11053637,5645,0,1757992694,13146.751286680003,28124.07813486,53333.53018824 2025-09-16,03:18:16.000,259,11053627,5645,0,1757992695,13146.603087859992,31816.41947799,53333.26467768 2025-09-16,03:18:17.000,259,11053618,5365,0,1757992696,13146.502043209992,31816.003579319993,53332.97121864001 2025-09-16,03:18:18.000,259,11053619,5605,0,1757992697,13146.374053319996,29969.476926689997,53332.65679824001 2025-09-16,03:18:19.000,259,11053630,5365,0,1757992698,13146.299953909991,22122.441803730006,53332.398274800005 2025-09-16,03:18:20.000,259,11053701,5605,0,1757992699,13146.192172949995,26276.353130129995,53332.12577712001 2025-09-16,03:18:21.000,259,11053614,5125,0,1757992700,13146.08439199,29968.708571519994,53331.74148552 2025-09-16,03:18:22.000,259,11053610,5125,0,1757992701,13145.98334734,28583.716656510005,53331.441039360005 2025-09-16,03:18:23.000,259,11053657,5405,0,1757992702,13145.889038999994,26737.260495180002,53331.20347728 2025-09-16,03:18:24.000,259,11053620,5245,0,1757992703,13145.841884829999,32737.465852919995,53330.86809552 2025-09-16,03:18:25.000,259,11053606,5165,0,1757992704,13145.734103869989,25813.824465180005,53330.60957208 2025-09-16,03:18:26.000,259,11053592,5245,0,1757992705,13145.666740769993,31352.572625729998,53330.169383520006 2025-09-16,03:18:27.000,259,11053630,5165,0,1757992706,13145.619586599998,33198.70452708,53329.882911600005 2025-09-16,03:18:28.000,259,11053639,5684,0,1757992707,13145.680213389998,28582.96944873,53329.56849120001 2025-09-16,03:18:29.000,259,11053630,5125,0,1757992708,13145.707158629994,29044.461891569998,53329.25407080001 2025-09-16,03:18:30.000,259,11053676,5325,0,1757992709,13145.707158629994,25351.880878020005,53328.96759888001 2025-09-16,03:18:31.000,259,11053639,5365,0,1757992710,13145.747576489994,30429.030858779995,53328.63221712001 2025-09-16,03:18:32.000,259,11053638,5125,0,1757992711,13145.85535744999,31813.620973380006,53328.34574520001 2025-09-16,03:18:33.000,259,11053647,5565,0,1757992712,13145.949665789994,29505.700565730003,53328.03132480001 2025-09-16,03:18:34.000,259,11053633,5684,0,1757992713,13146.04397413,27197.78015808,53327.7867756 2025-09-16,03:18:35.000,259,11053615,5684,0,1757992714,13146.11807353999,25813.042011750003,53327.42344536 2025-09-16,03:18:36.000,259,11053628,5365,0,1757992715,13146.171964019995,28582.34207616,53327.18588328 2025-09-16,03:18:37.000,259,11053644,4885,0,1757992716,13146.24606343,28120.680454200003,53326.92037272 2025-09-16,03:18:38.000,259,11053648,5245,0,1757992717,13146.313426529996,35044.053975,53326.64088792001 2025-09-16,03:18:39.000,259,11053640,5405,0,1757992718,13146.353844389996,31351.44476493,53326.361403120005 2025-09-16,03:18:40.000,259,11053638,5044,0,1757992719,13146.448152730001,27658.863751380006,53326.06794408001 2025-09-16,03:18:41.000,259,11053638,5125,0,1757992720,13146.481834279992,28581.876833579998,53325.858330480005 2025-09-16,03:18:42.000,259,11053654,5125,0,1757992721,13146.603087859992,27197.13163812,53325.51596160001 2025-09-16,03:18:43.000,259,11053641,5605,0,1757992722,13146.616560479997,27658.581786180002,53325.22948968001 2025-09-16,03:18:44.000,259,11053631,5605,0,1757992723,13146.650242030002,29043.15075339,53324.99192760001 2025-09-16,03:18:45.000,259,11053651,5485,0,1757992724,13146.764759299993,32273.964408030006,53324.71942992 2025-09-16,03:18:46.000,259,11053675,5765,0,1757992725,13146.818649779998,34581.567604829994,53324.467893600005 2025-09-16,03:18:47.000,259,11053633,5645,0,1757992726,13146.778231919998,26735.04001923,53324.17443456001 2025-09-16,03:18:48.000,259,11053699,5765,0,1757992727,13146.778231919998,27196.51836381,53324.013730800005 2025-09-16,03:18:49.000,259,11053671,5605,0,1757992728,13146.852331329988,31812.013771740007,53323.72027176001 2025-09-16,03:18:50.000,259,11053652,5165,0,1757992729,13146.919694429998,30888.704626079998,53323.47572256 2025-09-16,03:18:51.000,259,11053682,5165,0,1757992730,13146.980321219999,29965.45187346,53323.26610896001 2025-09-16,03:18:52.000,259,11053668,5245,0,1757992731,13147.020739079999,30426.789235439996,53323.00059840001 2025-09-16,03:18:53.000,259,11053628,5125,0,1757992732,13147.09483848999,31349.541499829997,53322.72810072 2025-09-16,03:18:54.000,259,11053646,5125,0,1757992733,13147.209355759995,28580.022912390006,53322.48355152 2025-09-16,03:18:55.000,259,11053644,5125,0,1757992734,13147.33734564999,29041.268635679997,53322.17611824 2025-09-16,03:18:56.000,259,11053652,5325,0,1757992735,13147.39797243999,27194.664442620007,53322.001440240005 2025-09-16,03:18:57.000,259,11053629,5605,0,1757992736,13147.52596233,29963.590903139993,53321.86169784 2025-09-16,03:18:58.000,259,11053646,5044,0,1757992737,13147.768469490002,29501.612070329997,53321.58920016001 2025-09-16,03:18:59.000,259,11053677,5684,0,1757992738,13147.876250449997,30424.272696030006,53321.498367600005 2025-09-16,03:19:00.000,259,11053647,5525,0,1757992739,13147.977295099998,29962.315010610007,53321.26779264 2025-09-16,03:19:01.000,259,11053678,5245,0,1757992740,13148.105284989993,28115.661473639993,53321.044204800004 2025-09-16,03:19:02.000,259,11053677,5285,0,1757992741,13148.233274879989,25346.058296639996,53320.86253968 2025-09-16,03:19:03.000,259,11053585,5565,0,1757992742,13148.368001079994,27191.802495840006,53320.70183592001 2025-09-16,03:19:04.000,259,11053637,5805,0,1757992743,13148.51619989999,31806.762169890004,53320.5201708 2025-09-16,03:19:05.000,259,11053633,5525,0,1757992744,13148.66439872,32729.359353420004,53320.33850568001 2025-09-16,03:19:06.000,259,11053672,4925,0,1757992745,13148.799124919991,33651.914242169994,53320.12889208001 2025-09-16,03:19:07.000,259,11053659,5565,0,1757992746,13148.987741600002,32266.99986759,53319.90530424 2025-09-16,03:19:08.000,259,11053645,5565,0,1757992747,13149.263930309993,29958.987821250004,53319.821458800005 2025-09-16,03:19:09.000,259,11053675,5925,0,1757992748,13149.49296484999,29958.642413880007,53319.62581944001 2025-09-16,03:19:10.000,259,11053632,5285,0,1757992749,13149.728735699995,26727.730071419996,53319.50703840001 2025-09-16,03:19:11.000,259,11053653,5805,0,1757992750,13149.977979169991,27188.947598190003,53319.34633464 2025-09-16,03:19:12.000,259,11053622,4885,0,1757992751,13150.287849430002,29496.177191099996,53319.18563088 2025-09-16,03:19:13.000,259,11053650,5205,0,1757992752,13150.590983379989,32726.448062730007,53319.052875600006 2025-09-16,03:19:14.000,259,11053625,5365,0,1757992753,13150.907589949995,31341.65352336,53318.885184720006 2025-09-16,03:19:15.000,259,11053456,5205,0,1757992754,13151.264614380001,29956.767345300002,53318.7733908 2025-09-16,03:19:16.000,259,11053626,5125,0,1757992755,13151.655320359998,30879.533707950002,53318.68954536001 2025-09-16,03:19:17.000,259,11053637,5845,0,1757992756,13151.99213585999,28110.240692670006,53318.57775144 2025-09-16,03:19:18.000,259,11053682,5325,0,1757992757,13152.2211704,32725.038236730004,53318.44499616 2025-09-16,03:19:19.000,259,11053664,5085,0,1757992758,13152.504095420001,24417.6314826,53318.34018936 2025-09-16,03:19:20.000,259,11053611,5565,0,1757992759,13152.847647230003,28109.415944459994,53318.32621512001 2025-09-16,03:19:21.000,259,11053516,5005,0,1757992760,13153.056472839999,30416.589144330006,53318.23538256001 2025-09-16,03:19:22.000,259,11053737,5565,0,1757992761,13153.23161689999,27647.22563775,53318.08166592 2025-09-16,03:19:23.000,259,11053630,5085,0,1757992762,13153.386552029995,31338.988952219996,53318.095640160005 2025-09-16,03:19:24.000,259,11053671,5684,0,1757992763,13153.53475084999,30415.630462650006,53318.025768960004 2025-09-16,03:19:25.000,259,11053648,5125,0,1757992764,13153.682949670001,29492.349513509995,53317.90000080001 2025-09-16,03:19:26.000,259,11053690,5245,0,1757992765,13153.730103839996,31799.45927121,53317.879039440006 2025-09-16,03:19:27.000,259,11053601,5725,0,1757992766,13153.736840149992,29491.6657479,53317.89301368 2025-09-16,03:19:28.000,259,11053502,5085,0,1757992767,13153.730103839996,29029.84904508,53317.74628416 2025-09-16,03:19:29.000,259,11053659,5565,0,1757992768,13153.736840149992,29491.01722794,53317.74628416 2025-09-16,03:19:30.000,259,11053615,5565,0,1757992769,13153.656004429991,28567.644640109997,53317.662438720006 2025-09-16,03:19:31.000,259,11053664,5085,0,1757992770,13153.54148716,30413.184414539995,53317.59955464 2025-09-16,03:19:32.000,259,11053697,5405,0,1757992771,13153.406760959995,30874.190467409993,53317.57160616 2025-09-16,03:19:33.000,259,11053667,5485,0,1757992772,13153.25856214,30412.268027640006,53317.522696320004 2025-09-16,03:19:34.000,259,11053665,5765,0,1757992773,13153.096890699999,31796.24486793,53317.51570920001 2025-09-16,03:19:35.000,259,11053648,5285,0,1757992774,13152.975637119998,30411.316395090005,53317.44583800001 2025-09-16,03:19:36.000,259,11053638,4925,0,1757992775,13152.807229370002,30410.872299900002,53317.43186376 2025-09-16,03:19:37.000,259,11053483,5605,0,1757992776,13152.733129959997,31333.420139520007,53317.34801832001 2025-09-16,03:19:38.000,259,11053646,5125,0,1757992777,13152.584931140002,31794.397995870007,53317.27814712001 2025-09-16,03:19:39.000,259,11053631,5645,0,1757992778,13152.416523389991,31794.01734285,53317.21526304 2025-09-16,03:19:40.000,259,11053690,5285,0,1757992779,13152.25485194999,32255.002248329998,53317.25019864001 2025-09-16,03:19:41.000,259,11053640,5165,0,1757992780,13152.17401622999,28562.79483867,53317.15237896001 2025-09-16,03:19:42.000,259,11053576,5165,0,1757992781,13152.025817409994,31331.164417919994,53317.11045624001 2025-09-16,03:19:43.000,259,11053692,5085,0,1757992782,13152.005608479994,30869.227879889993,53317.08250776001 2025-09-16,03:19:44.000,259,11053645,5645,0,1757992783,13151.97866324,29484.412193130003,53316.991675200006 2025-09-16,03:19:45.000,259,11053659,5485,0,1757992784,13151.924772759994,27638.188653089994,53316.970713840004 2025-09-16,03:19:46.000,259,11053670,5165,0,1757992785,13151.938245379999,30406.530035820004,53316.98468808001 2025-09-16,03:19:47.000,259,11053635,5405,0,1757992786,13151.944981689994,28560.334692300006,53316.90084264 2025-09-16,03:19:48.000,259,11053641,5645,0,1757992787,13151.97192692999,33635.93386446001,53316.90782976 2025-09-16,03:19:49.000,259,11053637,5684,0,1757992788,13152.025817409994,32712.58242402,53316.8868684 2025-09-16,03:19:50.000,259,11053696,5044,0,1757992789,13152.09318050999,30866.394129630004,53316.83795856 2025-09-16,03:19:51.000,259,11053653,5605,0,1757992790,13152.147070989995,29481.677130690005,53316.7820616 2025-09-16,03:19:52.000,259,11053654,5165,0,1757992791,13152.227906709995,30865.49184099,53316.81001008 2025-09-16,03:19:53.000,259,11053658,5245,0,1757992792,13152.36263291,26712.017560649998,53316.803022960004 2025-09-16,03:19:54.000,259,11053608,5165,0,1757992793,13152.463677560001,30864.300538020005,53316.73315176 2025-09-16,03:19:55.000,259,11053643,5725,0,1757992794,13152.625349000002,33170.754726629995,53316.77507448001 2025-09-16,03:19:56.000,259,11053690,5285,0,1757992795,13152.773547819997,31324.235123129998,53316.81699720001 2025-09-16,03:19:57.000,259,11053608,5405,0,1757992796,13152.928482949988,25324.995496200005,53316.84494568001 2025-09-16,03:19:58.000,259,11053674,5165,0,1757992797,13153.043000219994,33168.30162939,53316.83795856 2025-09-16,03:19:59.000,259,11053627,5925,0,1757992798,13153.117099629999,28553.271464039994,53316.851932800004 2025-09-16,03:20:00.000,259,11053695,5605,0,1757992799,13153.17099010999,30859.40139267,53316.823984320006 2025-09-16,03:20:01.000,259,11053635,5684,0,1757992800,13153.184462729994,26705.828424510008,53316.87988128 2025-09-16,03:20:02.000,259,11053632,5365,0,1757992801,13153.117099629999,31780.292686739995,53316.90084264 2025-09-16,03:20:03.000,259,11053639,5684,0,1757992802,13153.063209149994,30395.166838260004,53316.96372672001 2025-09-16,03:20:04.000,259,11053654,5325,0,1757992803,13152.975637119998,27164.592854040005,53316.96372672001 2025-09-16,03:20:05.000,259,11053689,5725,0,1757992804,13152.888065089988,25318.291773570003,53317.019623680004 2025-09-16,03:20:06.000,259,11053655,5845,0,1757992805,13152.706184720002,29469.834592290004,53317.089494880005 2025-09-16,03:20:07.000,259,11053645,5605,0,1757992806,13152.544513280001,26700.971573939998,53317.13141760001 2025-09-16,03:20:08.000,259,11053615,5645,0,1757992807,13152.23464301999,33159.51136428,53317.096482 2025-09-16,03:20:09.000,259,11053634,5285,0,1757992808,13151.99213585999,31774.871905770007,53317.13141760001 2025-09-16,03:20:10.000,259,11053654,5165,0,1757992809,13151.763101319993,28083.446949539997,53317.17334032 2025-09-16,03:20:11.000,259,11053634,5205,0,1757992810,13151.567748330002,29928.570825300005,53317.15237896001 2025-09-16,03:20:12.000,259,11053649,5805,0,1757992811,13151.331977479997,28544.09349678,53317.1663532 2025-09-16,03:20:13.000,259,11053659,5405,0,1757992812,13151.20398759,26237.047181250004,53317.2362244 2025-09-16,03:20:14.000,259,11053608,5405,0,1757992813,13151.028843529995,33618.621201179994,53317.26417288 2025-09-16,03:20:15.000,259,11053601,5565,0,1757992814,13150.907589949995,27620.861891549997,53317.31308272 2025-09-16,03:20:16.000,259,11053481,5605,0,1757992815,13150.86043578,29466.34527294,53317.36199256 2025-09-16,03:20:17.000,259,11053643,5845,0,1757992816,13150.75265481999,27620.883038939995,53317.38994104 2025-09-16,03:20:18.000,259,11053660,5005,0,1757992817,13150.718973269999,29927.81656839,53317.44583800001 2025-09-16,03:20:19.000,259,11053654,5085,0,1757992818,13150.698764339999,29466.50740293,53317.45282512 2025-09-16,03:20:20.000,259,11053653,5605,0,1757992819,13150.705500649994,28082.558759160005,53317.494747840006 2025-09-16,03:20:21.000,259,11053618,5125,0,1757992820,13150.665082789994,31312.167012570004,53317.60654176 2025-09-16,03:20:22.000,259,11053685,5645,0,1757992821,13150.71223695999,28544.128742429995,53317.61352888001 2025-09-16,03:20:23.000,259,11053628,5325,0,1757992822,13150.624664929994,31312.286847780008,53317.63449024001 2025-09-16,03:20:24.000,259,11053590,5125,0,1757992823,13150.584247069994,23007.79843347,53317.71833568 2025-09-16,03:20:25.000,259,11053671,5765,0,1757992824,13150.577510759998,30851.06227188,53317.73929704 2025-09-16,03:20:26.000,259,11053630,5325,0,1757992825,13150.516883969998,29005.635283530006,53317.76724552 2025-09-16,03:20:27.000,259,11053598,5205,0,1757992826,13150.422575629993,27621.559755420007,53317.795194 2025-09-16,03:20:28.000,259,11053652,5365,0,1757992827,13150.308058360002,29928.373449659994,53317.80218112001 2025-09-16,03:20:29.000,259,11053666,5205,0,1757992828,13150.166595850002,29005.564792229998,53317.879039440006 2025-09-16,03:20:30.000,259,11053482,5165,0,1757992829,13149.971242859996,35003.218364910004,53317.94192352 2025-09-16,03:20:31.000,259,11053653,5684,0,1757992830,13149.73547200999,34080.48724791,53317.976859120005 2025-09-16,03:20:32.000,259,11053667,5565,0,1757992831,13149.49296484999,28544.114644169997,53317.94192352 2025-09-16,03:20:33.000,259,11053668,5125,0,1757992832,13149.203303519993,28544.121693299996,53317.976859120005 2025-09-16,03:20:34.000,259,11053655,5884,0,1757992833,13148.866488020001,26698.652410170005,53317.94891064001 2025-09-16,03:20:35.000,259,11053640,5205,0,1757992834,13148.52293621,28544.128742429995,53317.879039440006 2025-09-16,03:20:36.000,259,11053644,5085,0,1757992835,13148.152439159989,27621.348281519997,53317.91397504 2025-09-16,03:20:37.000,259,11053638,5205,0,1757992836,13147.849305210002,26698.596017129996,53317.85109096001 2025-09-16,03:20:38.000,259,11053665,5765,0,1757992837,13147.512489709996,27621.31303587,53317.795194 2025-09-16,03:20:39.000,259,11053705,5765,0,1757992838,13147.26324624,30389.42884644,53317.78820688 2025-09-16,03:20:40.000,259,11053626,5205,0,1757992839,13146.960112289999,29466.556746839997,53317.74628416 2025-09-16,03:20:41.000,259,11053617,5565,0,1757992840,13146.724341439993,30850.526538000006,53317.65545160001 2025-09-16,03:20:42.000,259,11053623,5485,0,1757992841,13146.589615240002,24852.668540550003,53317.620516 2025-09-16,03:20:43.000,259,11053672,5365,0,1757992842,13146.333635459996,24852.414771869997,53317.57859328 2025-09-16,03:20:44.000,259,11053611,5725,0,1757992843,13146.212381879996,33156.64236837,53317.46679936001 2025-09-16,03:20:45.000,259,11053607,5525,0,1757992844,13146.09786460999,29465.54167212,53317.36199256 2025-09-16,03:20:46.000,259,11053651,5725,0,1757992845,13146.030501509995,33156.12073275,53317.29910848001 2025-09-16,03:20:47.000,259,11053599,5565,0,1757992846,13145.96313841,29003.739067560004,53317.26417288 2025-09-16,03:20:48.000,259,11053645,5485,0,1757992847,13145.87556637999,30848.912287230007,53317.187314560004 2025-09-16,03:20:49.000,259,11053629,5605,0,1757992848,13145.754312799989,29003.189235419995,53317.12443048 2025-09-16,03:20:50.000,259,11053595,5765,0,1757992849,13145.646531839993,30848.32720944,53316.99866232 2025-09-16,03:20:51.000,259,11053634,5285,0,1757992850,13145.572432429988,33616.16105481,53317.00564944 2025-09-16,03:20:52.000,259,11053639,5645,0,1757992851,13145.491596710002,32231.867003670006,53316.86590704001 2025-09-16,03:20:53.000,259,11053601,5605,0,1757992852,13145.370343130002,28079.541731520003,53316.79603584001 2025-09-16,03:20:54.000,259,11053622,5125,0,1757992853,13145.289507410002,30386.07346056,53316.74013888 2025-09-16,03:20:55.000,259,11053656,4925,0,1757992854,13145.235616929996,31769.859974339997,53316.56546088 2025-09-16,03:20:56.000,259,11053624,5325,0,1757992855,13145.060472869991,32230.9576659,53316.488602560006 2025-09-16,03:20:57.000,259,11053618,5044,0,1757992856,13145.013318699996,32692.11879963,53316.39777 2025-09-16,03:20:58.000,259,11053631,5645,0,1757992857,13144.851647259995,30846.550828680003,53316.29296320001 2025-09-16,03:20:59.000,259,11053584,5165,0,1757992858,13144.71692105999,27155.668655460002,53316.202130640006 2025-09-16,03:21:00.000,259,11053593,5645,0,1757992859,13144.602403789999,28078.181249429996,53316.07636248001 2025-09-16,03:21:01.000,259,11053605,5565,0,1757992860,13144.535040689989,27155.295051570007,53315.95758144001 2025-09-16,03:21:02.000,259,11053627,5645,0,1757992861,13144.420523419998,29923.227584759996,53315.88072312 2025-09-16,03:21:03.000,259,11053614,4845,0,1757992862,13144.386841869993,33152.42698863,53315.83880040001 2025-09-16,03:21:04.000,259,11053604,5044,0,1757992863,13144.292533530002,30384.353472839997,53315.7339936 2025-09-16,03:21:05.000,259,11053649,5445,0,1757992864,13144.184752569992,29922.87512826,53315.61521256 2025-09-16,03:21:06.000,259,11053630,5285,0,1757992865,13144.124125779992,26693.520643530006,53315.62219968001 2025-09-16,03:21:07.000,259,11053659,5684,0,1757992866,13144.050026370001,32229.456201210007,53315.510405760004 2025-09-16,03:21:08.000,259,11053645,5325,0,1757992867,13144.023081129992,32229.53374164,53315.4195732 2025-09-16,03:21:09.000,259,11053649,5565,0,1757992868,13144.009608510001,28077.47633643,53315.342714880004 2025-09-16,03:21:10.000,259,11053650,4925,0,1757992869,13144.016344819996,31306.859017680006,53315.25188232 2025-09-16,03:21:11.000,259,11053624,5245,0,1757992870,13144.117389469997,26232.232625460005,53315.25188232 2025-09-16,03:21:12.000,259,11053658,4925,0,1757992871,13144.144334709992,32229.6888225,53315.16803688001 2025-09-16,03:21:13.000,259,11053553,5485,0,1757992872,13144.252115670002,29461.72104366,53315.11213992 2025-09-16,03:21:14.000,259,11053648,5245,0,1757992873,13144.420523419998,29000.489418629993,53315.1051528 2025-09-16,03:21:15.000,259,11053483,5684,0,1757992874,13144.555249619989,29000.623352099996,53315.0352816 2025-09-16,03:21:16.000,259,11053655,5765,0,1757992875,13144.71692105999,26232.740162820002,53314.99335888 2025-09-16,03:21:17.000,259,11053515,5684,0,1757992876,13144.831438329995,30385.016091059995,53315.007333120004 2025-09-16,03:21:18.000,259,11053639,5525,0,1757992877,13144.98637346,32691.907325730004,53315.06323008 2025-09-16,03:21:19.000,259,11053652,5205,0,1757992878,13145.148044900001,24387.968743560006,53315.07021720001 2025-09-16,03:21:20.000,259,11053673,5765,0,1757992879,13145.302980029992,34076.47629294,53315.06323008 2025-09-16,03:21:21.000,259,11053609,5605,0,1757992880,13145.511805640002,30847.347380370004,53315.06323008 2025-09-16,03:21:22.000,259,11053627,5605,0,1757992881,13145.653268149988,29924.93347422,53315.1051528 2025-09-16,03:21:23.000,259,11053648,5085,0,1757992882,13145.734103869989,31309.135886670003,53315.244895200005 2025-09-16,03:21:24.000,259,11053629,5485,0,1757992883,13145.87556637999,30848.059342499997,53315.25886944 2025-09-16,03:21:25.000,259,11053599,5884,0,1757992884,13146.00355627,26696.107674240004,53315.32874064 2025-09-16,03:21:26.000,259,11053492,5365,0,1757992885,13146.08439199,26696.283902490002,53315.37765048 2025-09-16,03:21:27.000,259,11053636,5125,0,1757992886,13146.10460092,27619.113707309996,53315.39162472 2025-09-16,03:21:28.000,259,11053620,5125,0,1757992887,13146.15849139999,29926.138875450008,53315.52438000001 2025-09-16,03:21:29.000,259,11053672,5125,0,1757992888,13146.21911818999,28542.345312539997,53315.6641224 2025-09-16,03:21:30.000,259,11053688,5365,0,1757992889,13146.21911818999,29003.901197550003,53315.74098072001 2025-09-16,03:21:31.000,259,11053602,5285,0,1757992890,13146.2258545,28542.704818169994,53315.78290344 2025-09-16,03:21:32.000,259,11053610,4965,0,1757992891,13146.273008669996,33617.92333731,53315.88771024001 2025-09-16,03:21:33.000,259,11053668,5044,0,1757992892,13146.30669022,28543.198257270007,53316.02745264001 2025-09-16,03:21:34.000,259,11053652,5005,0,1757992893,13146.333635459996,31311.518492610005,53316.153220800006 2025-09-16,03:21:35.000,259,11053623,5565,0,1757992894,13146.320162839991,30850.315064099996,53316.23007912 2025-09-16,03:21:36.000,259,11053645,5645,0,1757992895,13146.353844389996,28082.347285259995,53316.39777 2025-09-16,03:21:37.000,259,11053676,5165,0,1757992896,13146.367317010001,26237.06832864,53316.516551040004 2025-09-16,03:21:38.000,259,11053625,5684,0,1757992897,13146.340371769991,29928.239516190006,53316.705203280006 2025-09-16,03:21:39.000,259,11053676,5125,0,1757992898,13146.30669022,32696.58089892,53316.803022960004 2025-09-16,03:21:40.000,259,11053635,5684,0,1757992899,13146.353844389996,33619.53758808,53316.9567396 2025-09-16,03:21:41.000,259,11053603,5405,0,1757992900,13146.30669022,28083.320065199994,53317.08250776001 2025-09-16,03:21:42.000,259,11053679,5565,0,1757992901,13146.313426529996,30390.366380730004,53317.17334032 2025-09-16,03:21:43.000,259,11053627,5605,0,1757992902,13146.252799739996,35926.90111445999,53317.33404408 2025-09-16,03:21:44.000,259,11053625,5565,0,1757992903,13146.2258545,30851.950462260007,53317.45282512 2025-09-16,03:21:45.000,259,11053652,5245,0,1757992904,13146.17870032999,28084.003830810005,53317.62750312 2025-09-16,03:21:46.000,259,11053586,5325,0,1757992905,13146.03723781999,30852.34521354,53317.69737432 2025-09-16,03:21:47.000,259,11053623,5485,0,1757992906,13146.01702888999,32698.089412739995,53317.8650652 2025-09-16,03:21:48.000,259,11053656,5205,0,1757992907,13145.949665789994,30391.423750229995,53318.03974320001 2025-09-16,03:21:49.000,259,11053656,5125,0,1757992908,13145.882302689999,27623.441873129996,53318.1096144 2025-09-16,03:21:50.000,259,11053599,5645,0,1757992909,13145.85535744999,31775.92927527,53318.312240880005 2025-09-16,03:21:51.000,259,11053616,5085,0,1757992910,13145.814939589989,26701.006819589995,53318.42403480001 2025-09-16,03:21:52.000,259,11053646,5085,0,1757992911,13145.740840179998,27162.548606340002,53318.61268704 2025-09-16,03:21:53.000,259,11053657,5605,0,1757992912,13145.747576489994,34083.29280164999,53318.74544232 2025-09-16,03:21:54.000,259,11053653,5525,0,1757992913,13145.666740769993,31315.155843689994,53318.843262 2025-09-16,03:21:55.000,259,11053700,5005,0,1757992914,13145.606113979993,26240.176994969996,53318.885184720006 2025-09-16,03:21:56.000,259,11053665,5805,0,1757992915,13145.572432429988,28085.80840809,53319.08082408 2025-09-16,03:21:57.000,259,11053630,5005,0,1757992916,13145.538750879998,24856.263596849996,53319.17864376 2025-09-16,03:21:58.000,259,11053606,5285,0,1757992917,13145.552223500003,31777.057136069998,53319.29043768001 2025-09-16,03:21:59.000,259,11053649,5565,0,1757992918,13145.525278259993,33622.63920528001,53319.44415432 2025-09-16,03:22:00.000,259,11053601,5565,0,1757992919,13145.579168739998,31315.74797061,53319.604858080005 2025-09-16,03:22:01.000,259,11053616,5125,0,1757992920,13145.565696119993,29008.91312898,53319.66774216001 2025-09-16,03:22:02.000,259,11053692,5285,0,1757992921,13145.558959809998,32699.893990020006,53319.7865232 2025-09-16,03:22:03.000,259,11053663,5925,0,1757992922,13145.552223500003,28547.42068614,53319.91229136001 2025-09-16,03:22:04.000,259,11053637,5525,0,1757992923,13145.626322909993,32699.81644959,53319.94722696 2025-09-16,03:22:05.000,259,11053573,5525,0,1757992924,13145.693686009989,34083.920174219995,53320.17081480001 2025-09-16,03:22:06.000,259,11053617,5845,0,1757992925,13145.754312799989,29931.397526429995,53320.31754432001 2025-09-16,03:22:07.000,259,11053639,5765,0,1757992926,13145.808203279994,32699.62612308,53320.41536400001 2025-09-16,03:22:08.000,259,11053645,5605,0,1757992927,13145.848621139994,27163.105487609995,53320.52715792 2025-09-16,03:22:09.000,259,11053671,5645,0,1757992928,13145.862093759999,28085.82250635,53320.67388744001 2025-09-16,03:22:10.000,259,11053591,5765,0,1757992929,13145.90251162,31776.69763044,53320.79266848 2025-09-16,03:22:11.000,259,11053630,5005,0,1757992930,13145.91598423999,30392.424726690006,53320.81362984 2025-09-16,03:22:12.000,259,11053585,5605,0,1757992931,13145.92272055,28546.751018790004,53321.00228208 2025-09-16,03:22:13.000,259,11053689,5445,0,1757992932,13145.89577530999,32699.026947029997,53321.1490116 2025-09-16,03:22:14.000,259,11053678,5165,0,1757992933,13145.85535744999,30391.980631500002,53321.27477976001 2025-09-16,03:22:15.000,259,11053665,5645,0,1757992934,13145.808203279994,24855.43884864,53321.3586252 2025-09-16,03:22:16.000,259,11053659,5765,0,1757992935,13145.787994349994,30391.818501510003,53321.50535472 2025-09-16,03:22:17.000,259,11053665,5485,0,1757992936,13145.680213389998,27162.09041289,53321.59618728 2025-09-16,03:22:18.000,259,11053655,5565,0,1757992937,13145.619586599998,34543.96754541001,53321.65907136001 2025-09-16,03:22:19.000,259,11053611,5845,0,1757992938,13145.612850289988,27623.314988790007,53321.85471072001 2025-09-16,03:22:20.000,259,11053659,5645,0,1757992939,13145.599377669998,30391.423750229995,53321.94554328001 2025-09-16,03:22:21.000,259,11053635,5605,0,1757992940,13145.606113979993,31314.084375930004,53322.04336296001 2025-09-16,03:22:22.000,259,11053648,5245,0,1757992941,13145.572432429988,33159.47611863,53322.13419552 2025-09-16,03:22:23.000,259,11053677,5565,0,1757992942,13145.585905049993,29929.839668700006,53322.218040960004 2025-09-16,03:22:24.000,259,11053638,5285,0,1757992943,13145.565696119993,30852.429803100007,53322.30887352001 2025-09-16,03:22:25.000,259,11053640,5085,0,1757992944,13145.558959809998,29006.861832149996,53322.44861592001 2025-09-16,03:22:26.000,259,11053666,5365,0,1757992945,13145.612850289988,29468.11460457,53322.58835832 2025-09-16,03:22:27.000,259,11053646,5245,0,1757992946,13145.633059219988,31774.871905770007,53322.6512424 2025-09-16,03:22:28.000,259,11053667,5645,0,1757992947,13145.639795529998,23470.087428,53322.77701056 2025-09-16,03:22:29.000,259,11053588,5044,0,1757992948,13145.619586599998,28545.03103107,53322.909765840006 2025-09-16,03:22:30.000,259,11053610,5165,0,1757992949,13145.639795529998,28545.02398194,53323.00059840001 2025-09-16,03:22:31.000,259,11053663,5684,0,1757992950,13145.612850289988,33158.637272160006,53323.16828928001 2025-09-16,03:22:32.000,259,11053665,5645,0,1757992951,13145.612850289988,31313.146841640002,53323.245147600006 2025-09-16,03:22:33.000,259,11053642,5325,0,1757992952,13145.592641359988,29467.755098940004,53323.40585136001 2025-09-16,03:22:34.000,259,11053669,5805,0,1757992953,13145.471387780002,31774.575842310005,53323.50367104001 2025-09-16,03:22:35.000,259,11053596,5125,0,1757992954,13145.356870509997,34081.48822437,53323.60149072001 2025-09-16,03:22:36.000,259,11053614,5525,0,1757992955,13145.242353239992,29467.867885019994,53323.81110432 2025-09-16,03:22:37.000,259,11053596,5044,0,1757992956,13145.201935379991,24854.28984045,53323.83905280001 2025-09-16,03:22:38.000,259,11053627,5765,0,1757992957,13144.952691909995,32236.23746427,53323.9787952 2025-09-16,03:22:39.000,259,11053622,5365,0,1757992958,13144.76407523,28545.320045400003,53323.9787952 2025-09-16,03:22:40.000,259,11053610,5085,0,1757992959,13144.642821649999,29468.072309790005,53324.1185376 2025-09-16,03:22:41.000,259,11053587,5725,0,1757992960,13144.481150209998,29006.692653029997,53324.279241360004 2025-09-16,03:22:42.000,259,11053601,5605,0,1757992961,13144.346424009993,32697.631219289993,53324.37706104 2025-09-16,03:22:43.000,259,11053572,5325,0,1757992962,13144.252115670002,32697.490236690006,53324.41199664001 2025-09-16,03:22:44.000,259,11053637,5765,0,1757992963,13144.070235300002,29006.438884350006,53324.49584208 2025-09-16,03:22:45.000,259,11053677,5405,0,1757992964,13143.935509099996,28544.86890108,53324.60064888 2025-09-16,03:22:46.000,259,11053624,5245,0,1757992965,13143.78731028,29006.065280459996,53324.64955872 2025-09-16,03:22:47.000,259,11053669,5805,0,1757992966,13143.652584079995,28544.601034139996,53324.754365520006 2025-09-16,03:22:48.000,259,11053592,4965,0,1757992967,13143.571748359995,28082.974657829996,53324.77532688001 2025-09-16,03:22:49.000,259,11053613,5445,0,1757992968,13143.450494779994,29466.909203339994,53324.901095040004 2025-09-16,03:22:50.000,259,11053643,5285,0,1757992969,13143.309032269994,25775.857850999993,53324.90808216 2025-09-16,03:22:51.000,259,11053617,5645,0,1757992970,13143.160833449998,33618.84677334,53324.99891472 2025-09-16,03:22:52.000,259,11053630,5365,0,1757992971,13143.046316179993,26698.271757149996,53325.03385032 2025-09-16,03:22:53.000,259,11053574,5205,0,1757992972,13142.898117359997,27159.54567696,53325.08276016001 2025-09-16,03:22:54.000,259,11053636,5085,0,1757992973,13142.696028059996,28082.13581136,53325.089747280006 2025-09-16,03:22:55.000,259,11053653,5725,0,1757992974,13142.54109292999,33156.980726609996,53325.26442528 2025-09-16,03:22:56.000,259,11053615,5884,0,1757992975,13142.392894109995,27159.22141698,53325.355257840005 2025-09-16,03:22:57.000,259,11053474,5245,0,1757992976,13142.25816790999,30388.709835179994,53325.38320632 2025-09-16,03:22:58.000,259,11053629,5565,0,1757992977,13142.096496469989,35463.63229086,53325.50198736 2025-09-16,03:22:59.000,259,11053632,5365,0,1757992978,13141.907879789993,31772.799461550007,53325.49500024001 2025-09-16,03:23:00.000,259,11053662,5205,0,1757992979,13141.746208349992,32234.080430489994,53325.592819920006 2025-09-16,03:23:01.000,259,11053610,5085,0,1757992980,13141.638427389997,28081.81155138,53325.62775552 2025-09-16,03:23:02.000,259,11053624,5165,0,1757992981,13141.503701189991,33618.09956556,53325.64871688 2025-09-16,03:23:03.000,259,11053602,5405,0,1757992982,13141.416129159996,21622.743076290004,53325.75352368001 2025-09-16,03:23:04.000,259,11053639,5485,0,1757992983,13141.355502369996,34079.40168189,53325.83736912 2025-09-16,03:23:05.000,259,11053655,5605,0,1757992984,13141.214039859995,32695.269760740004,53325.94916304001 2025-09-16,03:23:06.000,259,11053666,5445,0,1757992985,13141.07931365999,27159.009943080004,53326.01204712 2025-09-16,03:23:07.000,259,11053615,5485,0,1757992986,13140.951323769994,29927.153950170003,53326.0399956 2025-09-16,03:23:08.000,259,11053643,5645,0,1757992987,13140.843542809998,27158.925353519997,53326.08191832 2025-09-16,03:23:09.000,259,11053620,5205,0,1757992988,13140.776179709988,29465.746096889998,53326.17275088 2025-09-16,03:23:10.000,259,11053640,4965,0,1757992989,13140.668398749993,27620.18517507,53326.25659632001 2025-09-16,03:23:11.000,259,11053618,5325,0,1757992990,13140.614508270002,27158.784370919995,53326.35441600001 2025-09-16,03:23:12.000,259,11053640,5205,0,1757992991,13140.540408859997,28542.740063820005,53326.37537736 2025-09-16,03:23:13.000,259,11053610,5205,0,1757992992,13140.452836830002,29465.351345610005,53326.46620992 2025-09-16,03:23:14.000,259,11053650,5525,0,1757992993,13140.432627900002,28542.47924601,53326.58499096 2025-09-16,03:23:15.000,259,11053601,5605,0,1757992994,13140.358528489996,28542.401705580007,53326.696784880005 2025-09-16,03:23:16.000,259,11053637,5684,0,1757992995,13140.351792180001,26696.890127670005,53326.794604560004 2025-09-16,03:23:17.000,259,11053632,4925,0,1757992996,13140.304638009991,29926.22346501,53326.913385600004 2025-09-16,03:23:18.000,259,11053666,5245,0,1757992997,13140.244011219991,28080.68369058,53326.92037272 2025-09-16,03:23:19.000,259,11053664,5165,0,1757992998,13140.16317549999,27619.212395130002,53327.07408936001 2025-09-16,03:23:20.000,259,11053595,5605,0,1757992999,13140.095812399995,23928.33022191,53327.14396056001 2025-09-16,03:23:21.000,259,11053629,5525,0,1757993000,13140.014976679995,31309.883094449993,53327.199857520005 2025-09-16,03:23:22.000,259,11053611,5605,0,1757993001,13139.88698679,29464.385614800005,53327.297677200004 2025-09-16,03:23:23.000,259,11053633,5405,0,1757993002,13139.79941475999,29464.27282872,53327.39549688 2025-09-16,03:23:24.000,259,11053647,5605,0,1757993003,13139.705106419999,29464.195288290008,53327.47934232001 2025-09-16,03:23:25.000,259,11053663,5605,0,1757993004,13139.631007009993,31770.80455776,53327.52825216001 2025-09-16,03:23:26.000,259,11053645,5805,0,1757993005,13139.536698669988,29002.604157630005,53327.654020320006 2025-09-16,03:23:27.000,259,11053610,5085,0,1757993006,13139.462599259998,26234.481297930004,53327.79376272001 2025-09-16,03:23:28.000,259,11053659,5645,0,1757993007,13139.354818300002,29925.053309430004,53327.772801360006 2025-09-16,03:23:29.000,259,11053641,5565,0,1757993008,13139.300927819997,27156.775368870003,53327.91254376001 2025-09-16,03:23:30.000,259,11053681,5765,0,1757993009,13139.253773650002,33154.161074610005,53328.04529904 2025-09-16,03:23:31.000,259,11053632,5165,0,1757993010,13139.280718889997,23465.780409569998,53328.14311872 2025-09-16,03:23:32.000,259,11053624,5205,0,1757993011,13139.247037339992,28079.062390680003,53328.24792552001 2025-09-16,03:23:33.000,259,11053632,5165,0,1757993012,13139.139256379996,27156.232585859994,53328.373693680005 2025-09-16,03:23:34.000,259,11053625,5605,0,1757993013,13139.145992689992,27156.119799780005,53328.492474720006 2025-09-16,03:23:35.000,259,11053646,5285,0,1757993014,13139.112311140001,27617.386670460008,53328.51343608001 2025-09-16,03:23:36.000,259,11053650,5325,0,1757993015,13139.098838519996,31307.993927610005,53328.709075440005 2025-09-16,03:23:37.000,259,11053660,5285,0,1757993016,13139.119047449996,27155.8660311,53328.84183072 2025-09-16,03:23:38.000,259,11053660,5085,0,1757993017,13139.139256379996,26233.036226280004,53328.995547360006 2025-09-16,03:23:39.000,259,11053635,5765,0,1757993018,13139.193146860001,27155.633409810005,53329.12131552 2025-09-16,03:23:40.000,259,11053637,5725,0,1757993019,13139.206619479992,33614.38467405,53329.29599352 2025-09-16,03:23:41.000,259,11053613,5725,0,1757993020,13139.287455199992,31307.592127199998,53329.4636844 2025-09-16,03:23:42.000,259,11053648,5165,0,1757993021,13139.388499849993,25771.557881700006,53329.61041392001 2025-09-16,03:23:43.000,259,11053643,5805,0,1757993022,13139.354818300002,26232.831801509994,53329.75015632 2025-09-16,03:23:44.000,259,11053686,5365,0,1757993023,13139.334609370002,32691.568967490006,53329.94579568001 2025-09-16,03:23:45.000,259,11053658,5125,0,1757993024,13139.334609370002,32691.526672709995,53330.07855096 2025-09-16,03:23:46.000,259,11053645,5845,0,1757993025,13139.307664129992,32230.217507249996,53330.28816456001 2025-09-16,03:23:47.000,259,11053686,5445,0,1757993026,13139.334609370002,27616.794543540003,53330.47681680001 2025-09-16,03:23:48.000,259,11053650,5205,0,1757993027,13139.294191510002,26694.133917839994,53330.65848192 2025-09-16,03:23:49.000,259,11053649,5525,0,1757993028,13139.307664129992,29462.108745809994,53330.95892808001 2025-09-16,03:23:50.000,259,11053625,5525,0,1757993029,13139.354818300002,29000.785482089996,53331.1405932 2025-09-16,03:23:51.000,259,11053599,5605,0,1757993030,13139.375027230002,31307.40884982,53331.26636136001 2025-09-16,03:23:52.000,259,11053643,5645,0,1757993031,13139.381763539997,28539.504513149994,53331.510910560006 2025-09-16,03:23:53.000,259,11053681,5605,0,1757993032,13139.428917709993,32230.18931073,53331.7344984 2025-09-16,03:23:54.000,259,11053659,5684,0,1757993033,13139.435654020002,27155.485378080004,53331.93712488001 2025-09-16,03:23:55.000,259,11053716,4765,0,1757993034,13139.482808189998,29923.537746479997,53332.07686728 2025-09-16,03:23:56.000,259,11053632,5525,0,1757993035,13139.590589149993,26694.204409140002,53332.33539072 2025-09-16,03:23:57.000,259,11053660,5125,0,1757993036,13139.617534389989,28078.216495080007,53332.565965680005 2025-09-16,03:23:58.000,259,11053708,5205,0,1757993037,13139.624270699998,23003.561906339994,53332.831476240004 2025-09-16,03:23:59.000,259,11053687,5605,0,1757993038,13139.583852839998,24848.925452519994,53332.99218000001 2025-09-16,03:24:00.000,259,11053615,5605,0,1757993039,13139.604061769998,27617.041263089995,53333.24371632 2025-09-16,03:24:01.000,259,11053628,5325,0,1757993040,13139.597325459988,26233.050324540003,53333.49525264001 2025-09-16,03:24:02.000,259,11053627,5605,0,1757993041,13139.583852839998,27617.118803520003,53333.73281472001 2025-09-16,03:24:03.000,259,11053658,4925,0,1757993042,13139.577116529988,29001.173184240004,53333.92146696 2025-09-16,03:24:04.000,259,11053649,5684,0,1757993043,13139.563643909998,25771.896239940004,53334.1101192 2025-09-16,03:24:05.000,259,11053674,5165,0,1757993044,13139.509753429993,24849.277909020006,53334.37562976 2025-09-16,03:24:06.000,259,11053675,5925,0,1757993045,13139.482808189998,27617.33027742,53334.627166080005 2025-09-16,03:24:07.000,259,11053640,5205,0,1757993046,13139.503017119998,27156.02111196,53334.81581832001 2025-09-16,03:24:08.000,259,11053689,5485,0,1757993047,13139.550171289993,24388.01808747,53335.06735464 2025-09-16,03:24:09.000,259,11053677,5325,0,1757993048,13139.503017119998,29001.469247700006,53335.23504552 2025-09-16,03:24:10.000,259,11053619,5485,0,1757993049,13139.570380219993,28540.153033110008,53335.48658184001 2025-09-16,03:24:11.000,259,11053716,5085,0,1757993050,13139.570380219993,31308.21949977,53335.72414392001 2025-09-16,03:24:12.000,259,11053631,5605,0,1757993051,13139.671424869994,28078.900260690003,53335.95471888 2025-09-16,03:24:13.000,259,11053643,5684,0,1757993052,13139.698370109989,28540.343359620005,53336.206255200006 2025-09-16,03:24:14.000,259,11053696,5205,0,1757993053,13139.752260589994,26694.979813440004,53336.46477864001 2025-09-16,03:24:15.000,259,11053645,5485,0,1757993054,13139.785942139999,29001.878097239998,53336.67439224 2025-09-16,03:24:17.000,259,11053586,5245,0,1757993056,13139.934140959995,27156.711926699994,53337.20541336001 2025-09-16,03:24:18.000,259,11053661,5725,0,1757993057,13139.934140959995,28079.506485870006,53337.41502696 2025-09-16,03:24:19.000,259,11053646,5325,0,1757993058,13139.994767749995,25311.531657900006,53337.61765344001 2025-09-16,03:24:20.000,259,11053610,5205,0,1757993059,13140.02171298999,32231.852905410007,53337.93906096 2025-09-16,03:24:21.000,259,11053685,5605,0,1757993060,13140.00824037,32693.296004339994,53338.18361016 2025-09-16,03:24:22.000,259,11053651,5445,0,1757993061,13139.98803144,29925.208390290005,53338.435146480006 2025-09-16,03:24:23.000,259,11053592,5245,0,1757993062,13139.994767749995,24850.412818950004,53338.63078584 2025-09-16,03:24:24.000,259,11053579,5765,0,1757993063,13139.96108619999,30386.651489220007,53338.90328352 2025-09-16,03:24:25.000,259,11053642,5085,0,1757993064,13139.954349889995,27157.261758840003,53339.14783272001 2025-09-16,03:24:26.000,259,11053576,5285,0,1757993065,13139.98803144,27157.395692310005,53339.40635616 2025-09-16,03:24:27.000,259,11053630,5085,0,1757993066,13139.833096309994,26696.037182939996,53339.64391824 2025-09-16,03:24:28.000,259,11053656,5245,0,1757993067,13139.785942139999,31771.023080789993,53339.86051896 2025-09-16,03:24:29.000,259,11053639,5684,0,1757993068,13139.738787969989,32693.874033,53340.02820984 2025-09-16,03:24:30.000,259,11053625,5725,0,1757993069,13139.556907599988,35000.69477637,53340.24481056 2025-09-16,03:24:31.000,259,11053669,5405,0,1757993070,13139.442390329998,29926.004941980005,53340.46141128 2025-09-16,03:24:32.000,259,11053680,5165,0,1757993071,13139.334609370002,31310.158010519997,53340.71993472 2025-09-16,03:24:33.000,259,11053646,5365,0,1757993072,13139.179674239997,27619.466163809993,53340.89461272001 2025-09-16,03:24:34.000,259,11053619,5684,0,1757993073,13139.112311140001,32233.128797940008,53341.09025208001 2025-09-16,03:24:35.000,259,11053653,5845,0,1757993074,13139.05168435,31771.960615079995,53341.383711120005 2025-09-16,03:24:36.000,259,11053646,5085,0,1757993075,13138.916958149995,27619.924357259995,53341.56537624001 2025-09-16,03:24:37.000,259,11053666,5245,0,1757993076,13138.86980398,24851.963627549994,53341.77498984 2025-09-16,03:24:38.000,259,11053627,5525,0,1757993077,13138.815913499995,32233.83371094,53341.97761632001 2025-09-16,03:24:39.000,259,11053665,5605,0,1757993078,13138.795704569995,30850.033098900007,53342.173255680005 2025-09-16,03:24:40.000,259,11053668,5005,0,1757993079,13138.795704569995,31772.961591540006,53342.438766240004 2025-09-16,03:24:41.000,259,11053622,5325,0,1757993080,13138.76202301999,24852.823621410003,53342.54357304 2025-09-16,03:24:42.000,259,11053658,5165,0,1757993081,13138.735077779995,29005.261679639996,53342.73921240001 2025-09-16,03:24:43.000,259,11053638,5205,0,1757993082,13138.68792361,30389.576878170003,53342.93485176001 2025-09-16,03:24:44.000,259,11053632,5205,0,1757993083,13138.72160515999,24392.106582869994,53343.15145248001 2025-09-16,03:24:45.000,259,11053612,5165,0,1757993084,13138.74181408999,30390.049169880003,53343.34010472001 2025-09-16,03:24:46.000,259,11053676,5245,0,1757993085,13138.86306766999,26699.448961860006,53343.5427312 2025-09-16,03:24:47.000,259,11053595,5925,0,1757993086,13138.92369445999,25777.006859190005,53343.7174092 2025-09-16,03:24:48.000,259,11053618,5325,0,1757993087,13138.856331359995,23470.425786239997,53343.87811296 2025-09-16,03:24:49.000,259,11053674,5165,0,1757993088,13138.957376009996,29929.825570440007,53344.115675040004 2025-09-16,03:24:50.000,259,11053656,5245,0,1757993089,13138.94390338999,34082.475102569995,53344.29734016001 2025-09-16,03:24:51.000,259,11053674,5085,0,1757993090,13139.024739109991,26239.373394149996,53344.4859924 2025-09-16,03:24:52.000,259,11053690,5165,0,1757993091,13139.024739109991,25316.88194757,53344.71656736 2025-09-16,03:24:53.000,259,11053691,5645,0,1757993092,13138.97084863,28546.722822270007,53344.82137416 2025-09-16,03:24:54.000,259,11053675,5565,0,1757993093,13138.93043077,30392.48816886,53345.06592336001 2025-09-16,03:24:55.000,259,11053646,5165,0,1757993094,13138.957376009996,29931.277691220006,53345.21964 2025-09-16,03:24:56.000,259,11053638,5085,0,1757993095,13138.93043077,26240.473058429998,53345.40130512001 2025-09-16,03:24:57.000,259,11053598,5365,0,1757993096,13138.89001291,23472.350198729997,53345.645854320006 2025-09-16,03:24:58.000,259,11053665,5565,0,1757993097,13138.876540289995,29009.07525897,53345.743674000005 2025-09-16,03:24:59.000,259,11053707,5645,0,1757993098,13138.78223194999,28086.492173699997,53345.960274720004 2025-09-16,03:25:00.000,259,11053678,5365,0,1757993099,13138.74181408999,25779.77011815,53346.16988832001 2025-09-16,03:25:01.000,259,11053660,5325,0,1757993100,13138.70813254,31777.966473840002,53346.35155344 2025-09-16,03:25:02.000,259,11053672,5205,0,1757993101,13138.613824199994,25318.79931093,53346.49828296 2025-09-16,03:25:03.000,259,11053648,5365,0,1757993102,13138.553197409994,29471.49818697,53346.72885792 2025-09-16,03:25:04.000,259,11053636,5325,0,1757993103,13138.506043239999,30394.490121780007,53346.847638960004 2025-09-16,03:25:05.000,259,11053672,5165,0,1757993104,13138.431943829994,30856.17994026,53347.015329840004 2025-09-16,03:25:06.000,259,11053669,5645,0,1757993105,13138.330899179993,28088.099375339996,53347.134110880004 2025-09-16,03:25:07.000,259,11053550,5285,0,1757993106,13138.236590840002,29472.576703860002,53347.36468584001 2025-09-16,03:25:08.000,259,11053542,5165,0,1757993107,13138.142282499997,25781.652235860005,53347.51141536001 2025-09-16,03:25:09.000,259,11053627,5565,0,1757993108,13138.122073569997,28550.247387270007,53347.686093360004 2025-09-16,03:25:10.000,259,11053678,5044,0,1757993109,13137.960402129997,28550.522303339996,53347.86077136 2025-09-16,03:25:11.000,259,11053648,5285,0,1757993110,13137.893039030001,31780.56760281,53347.9795524 2025-09-16,03:25:12.000,259,11053689,5565,0,1757993111,13137.83241224,32242.313814330002,53348.16820464 2025-09-16,03:25:13.000,259,11053530,5285,0,1757993112,13137.77178545,31319.73777819,53348.307947040004 2025-09-16,03:25:14.000,259,11053667,5605,0,1757993113,13137.717894969996,24860.429632679996,53348.426728080005 2025-09-16,03:25:15.000,259,11053678,5085,0,1757993114,13137.72463127999,35934.32384835,53348.60140608 2025-09-16,03:25:16.000,259,11053684,5085,0,1757993115,13137.657268179995,31320.583673789995,53348.76909696 2025-09-16,03:25:18.000,259,11053706,5605,0,1757993117,13137.56295983999,27168.526268579997,53349.048581760006 2025-09-16,03:25:19.000,259,11053688,5044,0,1757993118,13137.44170625999,29475.847500179996,53349.167362800006 2025-09-16,03:25:20.000,259,11053622,5005,0,1757993119,13137.354134229994,29937.523220400006,53349.3420408 2025-09-16,03:25:21.000,259,11053678,5125,0,1757993120,13137.199199099989,26246.493015450003,53349.41889912 2025-09-16,03:25:22.000,259,11053669,5684,0,1757993121,13137.077945519988,29938.002561240006,53349.55864152 2025-09-16,03:25:23.000,259,11053653,5725,0,1757993122,13136.923010389997,28554.053917469995,53349.670435440006 2025-09-16,03:25:24.000,259,11053691,5365,0,1757993123,13136.788284189992,26247.16973193,53349.9010104 2025-09-16,03:25:25.000,259,11053641,5765,0,1757993124,13136.714184780001,30400.192867949998,53350.01979144 2025-09-16,03:25:26.000,259,11053631,5645,0,1757993125,13136.606403819991,31323.346932750006,53350.201456560004 2025-09-16,03:25:27.000,259,11053670,5245,0,1757993126,13136.54577702999,26247.994480139998,53350.30626336 2025-09-16,03:25:28.000,259,11053665,5765,0,1757993127,13136.458204999995,29016.688319370005,53350.47395424 2025-09-16,03:25:29.000,259,11053683,5725,0,1757993128,13136.36389665999,24402.75076917,53350.61369664 2025-09-16,03:25:30.000,259,11053633,5605,0,1757993129,13136.26958832,32708.684255130007,53350.69754208001 2025-09-16,03:25:31.000,259,11053697,5605,0,1757993130,13136.14159842999,29479.033706939998,53350.85824584 2025-09-16,03:25:32.000,259,11053680,5365,0,1757993131,13136.040553779989,24865.046812829998,53350.93510416001 2025-09-16,03:25:33.000,259,11053682,5285,0,1757993132,13135.885618649998,30402.497933460007,53351.1237564 2025-09-16,03:25:34.000,259,11053693,5925,0,1757993133,13135.892354959993,27634.248189420003,53351.27048592001 2025-09-16,03:25:35.000,259,11053689,5605,0,1757993134,13135.811519239993,31787.44755369,53351.43118968 2025-09-16,03:25:36.000,259,11053525,5605,0,1757993135,13135.730683519992,27634.896709380002,53351.5779192 2025-09-16,03:25:37.000,259,11053683,5765,0,1757993136,13135.676793040002,31326.751662540002,53351.64080328 2025-09-16,03:25:38.000,259,11053696,5285,0,1757993137,13135.703738279997,26712.750670170004,53351.829455520005 2025-09-16,03:25:39.000,259,11053659,5925,0,1757993138,13135.663320419997,31327.379035110003,53351.948236560005 2025-09-16,03:25:40.000,259,11053670,5005,0,1757993139,13135.703738279997,29943.5149809,53352.1019532 2025-09-16,03:25:41.000,259,11053688,5044,0,1757993140,13135.663320419997,29021.009436060005,53352.30457968001 2025-09-16,03:25:42.000,259,11053659,5645,0,1757993141,13135.589221009992,26714.146397909994,53352.36746376 2025-09-16,03:25:43.000,259,11053649,5405,0,1757993142,13135.629638869992,28560.355839690004,53352.59105160001 2025-09-16,03:25:44.000,259,11053659,5805,0,1757993143,13135.582484699997,29483.679083609997,53352.737781120006 2025-09-16,03:25:45.000,259,11053711,5525,0,1757993144,13135.555539460001,27638.27324265,53352.92643336001 2025-09-16,03:25:46.000,259,11053655,5925,0,1757993145,13135.569012079992,31330.226883630006,53353.122072720005 2025-09-16,03:25:47.000,259,11053683,5605,0,1757993146,13135.589221009992,33637.95696477,53353.254828 2025-09-16,03:25:48.000,259,11053666,5445,0,1757993147,13135.535330530001,29023.79384241,53353.43649312 2025-09-16,03:25:49.000,259,11053729,5605,0,1757993148,13135.542066839997,25332.453475739996,53353.604184 2025-09-16,03:25:50.000,259,11053617,5525,0,1757993149,13135.535330530001,31793.37587202,53353.75091352 2025-09-16,03:25:51.000,259,11053662,5205,0,1757993150,13135.501648979996,31332.278180459994,53353.98148848001 2025-09-16,03:25:52.000,259,11053648,5285,0,1757993151,13135.454494810001,29486.83004472,53354.14219224 2025-09-16,03:25:53.000,259,11053645,5565,0,1757993152,13135.441022189996,24410.998251269993,53354.33783160001 2025-09-16,03:25:54.000,259,11053649,5405,0,1757993153,13135.407340639991,26257.313429999995,53354.49853536 2025-09-16,03:25:55.000,259,11053629,5245,0,1757993154,13135.37365909,29026.528904849998,53354.694174719996 2025-09-16,03:25:56.000,259,11053700,5205,0,1757993155,13135.33324123,27181.066670850007,53354.81994288001 2025-09-16,03:25:57.000,259,11053499,5684,0,1757993156,13135.37365909,25796.92770057,53355.00859512001 2025-09-16,03:25:58.000,259,11053615,5805,0,1757993157,13135.366922779991,29950.71919176,53355.29506704001 2025-09-16,03:25:59.000,259,11053695,5725,0,1757993158,13135.26587812999,32258.378781599997,53355.469745040005 2025-09-16,03:26:00.000,259,11053675,5485,0,1757993159,13135.25240551,32258.703041579996,53355.686345760005 2025-09-16,03:26:01.000,259,11053629,5725,0,1757993160,13135.21198765,30413.1280215,53355.82608816001 2025-09-16,03:26:02.000,259,11053634,5205,0,1757993161,13135.198515029995,32259.429101970003,53355.96583056001 2025-09-16,03:26:03.000,259,11053660,5245,0,1757993162,13135.26587812999,30875.311279079993,53356.28723808 2025-09-16,03:26:04.000,259,11053662,4925,0,1757993163,13135.238932889995,34567.61032743,53356.5038388 2025-09-16,03:26:05.000,259,11053638,5044,0,1757993164,13135.23219658,28568.687911350004,53356.63659408001 2025-09-16,03:26:06.000,259,11053700,5125,0,1757993165,13135.21198765,27646.090727820003,53356.811272080005 2025-09-16,03:26:07.000,259,11053701,5365,0,1757993166,13135.25240551,28108.006118460005,53356.98595008 2025-09-16,03:26:08.000,259,11053681,5805,0,1757993167,13135.28608705999,30415.968820890004,53357.146653840005 2025-09-16,03:26:09.000,259,11053712,5044,0,1757993168,13135.32650491999,30877.856015009995,53357.34928032 2025-09-16,03:26:10.000,259,11053641,5684,0,1757993169,13135.346713849991,32262.749242200007,53357.56588104 2025-09-16,03:26:11.000,259,11053664,5285,0,1757993170,13135.366922779991,30417.160123859998,53357.71261056 2025-09-16,03:26:12.000,259,11053606,5085,0,1757993171,13135.339977539996,29955.949646220004,53357.95017264 2025-09-16,03:26:13.000,259,11053620,5285,0,1757993172,13135.339977539996,29956.29505359,53358.08991504 2025-09-16,03:26:14.000,259,11053726,5165,0,1757993173,13135.3130323,32725.750198859998,53358.32747712 2025-09-16,03:26:15.000,259,11053671,5684,0,1757993174,13135.29282337,32264.666605560007,53358.537090720005 2025-09-16,03:26:16.000,259,11053667,5684,0,1757993175,13135.259141819995,29957.465209169997,53358.753691440004 2025-09-16,03:26:17.000,259,11053651,5565,0,1757993176,13135.25240551,28573.347386280002,53358.90740808 2025-09-16,03:26:18.000,259,11053664,5285,0,1757993177,13135.198515029995,27189.264809040003,53359.110034560006 2025-09-16,03:26:19.000,259,11053680,5245,0,1757993178,13135.20525133999,31343.25367587,53359.24278984 2025-09-16,03:26:20.000,259,11053684,5325,0,1757993179,13135.24566919999,30420.628295820003,53359.50131328 2025-09-16,03:26:21.000,259,11053658,5405,0,1757993180,13135.238932889995,28113.384604649997,53359.77381096001 2025-09-16,03:26:22.000,259,11053629,5925,0,1757993181,13135.23219658,24883.071438240004,53359.90656624 2025-09-16,03:26:23.000,259,11053618,5365,0,1757993182,13135.17156979,29498.764221809994,53360.116179840006 2025-09-16,03:26:24.000,259,11053671,5925,0,1757993183,13135.20525133999,26268.486301049998,53360.283870720006 2025-09-16,03:26:25.000,259,11053647,5965,0,1757993184,13135.15136086,30884.19318288,53360.53540704 2025-09-16,03:26:26.000,259,11053647,5725,0,1757993185,13135.158097169995,28115.42885235,53360.71008504001 2025-09-16,03:26:27.000,259,11053640,5205,0,1757993186,13135.12441561999,21192.774342810008,53360.89175016 2025-09-16,03:26:28.000,259,11053672,5405,0,1757993187,13135.15136086,28577.724896009997,53361.122325120006 2025-09-16,03:26:29.000,259,11053689,5765,0,1757993188,13135.18504240999,29501.316006869994,53361.269054640004 2025-09-16,03:26:30.000,259,11053666,5205,0,1757993189,13135.178306099995,33655.586838899995,53361.52757808001 2025-09-16,03:26:31.000,259,11053687,5725,0,1757993190,13135.238932889995,25348.2576252,53361.73020456 2025-09-16,03:26:32.000,259,11053628,5205,0,1757993191,13135.279350749996,30425.703669420007,53361.94680528 2025-09-16,03:26:33.000,259,11053661,5445,0,1757993192,13135.346713849991,31810.730830080007,53362.19135448 2025-09-16,03:26:34.000,259,11053636,5285,0,1757993193,13135.37365909,28118.80538562,53362.41494232001 2025-09-16,03:26:35.000,259,11053640,5325,0,1757993194,13135.41407695,27196.16590731,53362.58962032 2025-09-16,03:26:36.000,259,11053664,4965,0,1757993195,13135.387131709991,26735.018871840002,53362.79923392001 2025-09-16,03:26:37.000,259,11053635,5485,0,1757993196,13135.400604329996,29043.228293819993,53363.02282176 2025-09-16,03:26:38.000,259,11053664,5245,0,1757993197,13135.501648979996,32274.591780600007,53363.26737096 2025-09-16,03:26:39.000,259,11053692,5245,0,1757993198,13135.649847799992,30428.734795319993,53363.4560232 2025-09-16,03:26:40.000,259,11053626,5085,0,1757993199,13135.737419830002,30429.087251820005,53363.63768832001 2025-09-16,03:26:41.000,259,11053661,5565,0,1757993200,13135.818255550003,31814.18490378,53363.8403148 2025-09-16,03:26:42.000,259,11053641,5725,0,1757993201,13135.959718059989,35045.640029250004,53364.09185112001 2025-09-16,03:26:43.000,259,11053700,5245,0,1757993202,13136.060762709989,28583.963376059997,53364.39229728 2025-09-16,03:26:44.000,259,11053686,5325,0,1757993203,13136.080971639989,32276.932091759998,53364.60191088 2025-09-16,03:26:45.000,259,11053657,5684,0,1757993204,13136.20896153,30430.955271269995,53364.71370480001 2025-09-16,03:26:46.000,259,11053633,5684,0,1757993205,13136.32347879999,35970.267362219995,53365.02113808001 2025-09-16,03:26:47.000,259,11053640,5365,0,1757993206,13136.46494130999,28123.810267919995,53365.25171304 2025-09-16,03:26:48.000,259,11053621,5725,0,1757993207,13136.5929312,34586.30462019,53365.47530088001 2025-09-16,03:26:49.000,259,11053665,5605,0,1757993208,13136.693975850001,29047.711540500008,53365.74081144001 2025-09-16,03:26:50.000,259,11053700,4925,0,1757993209,13136.774811570001,30894.46376529,53365.915489440005 2025-09-16,03:26:51.000,259,11053636,5245,0,1757993210,13136.848910979992,26740.49604585,53366.12510304001 2025-09-16,03:26:52.000,259,11053701,5725,0,1757993211,13136.976900870002,32741.533200930004,53366.37663936 2025-09-16,03:26:53.000,259,11053640,5085,0,1757993212,13137.051000279993,28125.967301700002,53366.57227872 2025-09-16,03:26:54.000,259,11053669,5645,0,1757993213,13137.125099689998,31357.51406586,53366.78887944 2025-09-16,03:26:55.000,259,11053668,5005,0,1757993214,13137.232880649994,31357.965210180002,53367.02644152 2025-09-16,03:26:56.000,259,11053695,5565,0,1757993215,13137.347397919999,28588.813177500007,53367.17317104 2025-09-16,03:26:57.000,259,11053623,5684,0,1757993216,13137.434969949994,29050.813157700002,53367.38977176 2025-09-16,03:26:58.000,259,11053630,5165,0,1757993217,13137.44844257,30897.64997205,53367.60637248 2025-09-16,03:26:59.000,259,11053661,5765,0,1757993218,13137.50233304999,29974.86951114,53367.80201184001 2025-09-16,03:27:00.000,259,11053687,5725,0,1757993219,13137.54948722,24897.599695170007,53367.9627156 2025-09-16,03:27:01.000,259,11053634,5125,0,1757993220,13137.60337769999,24897.973299060002,53368.23521328001 2025-09-16,03:27:02.000,259,11053646,5125,0,1757993221,13137.61011401,34130.57836569,53368.49373672 2025-09-16,03:27:03.000,259,11053620,5325,0,1757993222,13137.64379555999,26283.578488379993,53368.598543520005 2025-09-16,03:27:04.000,259,11053633,5645,0,1757993223,13137.6707408,30900.103069289995,53368.80815712001 2025-09-16,03:27:05.000,259,11053650,5285,0,1757993224,13137.75157652,29054.02051185,53369.0107836 2025-09-16,03:27:06.000,259,11053679,5805,0,1757993225,13137.76504913999,32747.32758579,53369.17148736001 2025-09-16,03:27:07.000,259,11053656,5005,0,1757993226,13137.866093789991,30901.188635309998,53369.416036560004 2025-09-16,03:27:08.000,259,11053682,5245,0,1757993227,13137.79199438,28131.888570900002,53369.534817600004 2025-09-16,03:27:09.000,259,11053696,5205,0,1757993228,13137.785258069991,26285.686178250005,53369.7094956 2025-09-16,03:27:10.000,259,11053592,5125,0,1757993229,13137.893039030001,34133.6588355,53369.83526376 2025-09-16,03:27:11.000,259,11053633,5645,0,1757993230,13137.926720579992,29517.719332380002,53369.919109200004 2025-09-16,03:27:12.000,259,11053640,5085,0,1757993231,13137.953665820001,28133.227905599997,53370.107761440006 2025-09-16,03:27:13.000,259,11053654,5205,0,1757993232,13138.000819989997,30441.832078859996,53370.254490960004 2025-09-16,03:27:14.000,259,11053685,5765,0,1757993233,13138.034501540002,29518.85424231,53370.46410456001 2025-09-16,03:27:15.000,259,11053659,5725,0,1757993234,13138.081655709997,33673.9145769,53370.561924240006 2025-09-16,03:27:16.000,259,11053650,5005,0,1757993235,13138.122073569997,26288.089931580005,53370.68070528001 2025-09-16,03:27:17.000,259,11053651,5805,0,1757993236,13138.162491429997,29519.876366159995,53370.84140904 2025-09-16,03:27:18.000,259,11053655,5645,0,1757993237,13138.149018809992,26750.385975240002,53371.01608704001 2025-09-16,03:27:19.000,259,11053683,5765,0,1757993238,13138.182700359997,32752.078699410005,53371.14884232 2025-09-16,03:27:20.000,259,11053667,5405,0,1757993239,13138.216381910002,27212.590380210007,53371.26762336 2025-09-16,03:27:21.000,259,11053630,5285,0,1757993240,13138.256799770003,30906.13007544,53371.34448168 2025-09-16,03:27:22.000,259,11053683,5684,0,1757993241,13138.277008700003,29059.850142359996,53371.51217256 2025-09-16,03:27:23.000,259,11053702,5125,0,1757993242,13138.344371799998,28598.526878639997,53371.60999224001 2025-09-16,03:27:24.000,259,11053563,5684,0,1757993243,13138.317426559988,27213.873321870007,53371.75672176001 2025-09-16,03:27:25.000,259,11053720,5245,0,1757993244,13138.351108109993,31368.990049500004,53371.87550280001 2025-09-16,03:27:26.000,259,11053690,5125,0,1757993245,13138.364580729998,26752.740384660006,53371.96633536 2025-09-16,03:27:27.000,259,11053668,5085,0,1757993246,13138.384789659998,27676.38083943,53372.071142160006 2025-09-16,03:27:28.000,259,11053665,5684,0,1757993247,13138.472361689994,29985.034356599994,53372.16197472001 2025-09-16,03:27:29.000,259,11053711,5684,0,1757993248,13138.526252169999,31370.30118768,53372.287742880006 2025-09-16,03:27:30.000,259,11053717,5805,0,1757993249,13138.654242059994,32755.701952229996,53372.385562560004 2025-09-16,03:27:31.000,259,11053691,5765,0,1757993250,13138.70139622999,30447.732200669998,53372.51133072 2025-09-16,03:27:32.000,259,11053675,5845,0,1757993251,13138.78896826,30448.148099340004,53372.64408600001 2025-09-16,03:27:33.000,259,11053704,4845,0,1757993252,13138.856331359995,33680.19535173,53372.65107312 2025-09-16,03:27:34.000,259,11053718,5085,0,1757993253,13138.916958149995,25832.187448829995,53372.78382840001 2025-09-16,03:27:35.000,259,11053712,5285,0,1757993254,13139.01126649,29064.185357309994,53372.95151928001 2025-09-16,03:27:36.000,259,11053632,5285,0,1757993255,13139.092102210001,28141.144078590005,53373.02837760001 2025-09-16,03:27:37.000,259,11053685,5645,0,1757993256,13139.172937930001,30911.536758150003,53373.11222304 2025-09-16,03:27:38.000,259,11053716,5165,0,1757993257,13139.193146860001,27218.532796800006,53373.27991392 2025-09-16,03:27:39.000,259,11053669,5805,0,1757993258,13139.314400440002,27218.91344982,53373.293888160006 2025-09-16,03:27:40.000,259,11053668,4925,0,1757993259,13139.368290919992,25834.252843919996,53373.31484952001 2025-09-16,03:27:41.000,259,11053669,5565,0,1757993260,13139.381763539997,26758.013133900007,53373.47555328 2025-09-16,03:27:42.000,259,11053618,5085,0,1757993261,13139.422181399997,28143.4491441,53373.55241160001 2025-09-16,03:27:43.000,259,11053724,5245,0,1757993262,13139.395236160002,29067.117795390004,53373.59433432 2025-09-16,03:27:44.000,259,11053520,5285,0,1757993263,13139.401972469997,28144.0835658,53373.678179760005 2025-09-16,03:27:45.000,259,11053703,5645,0,1757993264,13139.422181399997,28606.19633208,53373.76901232001 2025-09-16,03:27:46.000,259,11053682,5285,0,1757993265,13139.435654020002,26298.043303140003,53373.78997368001 2025-09-16,03:27:47.000,259,11053665,5684,0,1757993266,13139.469335569993,26760.078528989994,53373.87381912 2025-09-16,03:27:48.000,259,11053610,5445,0,1757993267,13139.577116529988,31839.089480070004,53373.92971608 2025-09-16,03:27:49.000,259,11053661,5884,0,1757993268,13139.550171289993,27222.480309599996,53373.99958728 2025-09-16,03:27:50.000,259,11053687,5605,0,1757993269,13139.597325459988,30916.37246133,53374.07644560001 2025-09-16,03:27:51.000,259,11053705,5445,0,1757993270,13139.664688559998,30916.802458260005,53374.132342560006 2025-09-16,03:27:52.000,259,11053624,5044,0,1757993271,13139.745524279999,29070.35334606,53374.1463168 2025-09-16,03:27:53.000,259,11053640,5165,0,1757993272,13139.82636,29532.339227999997,53374.12535544001 2025-09-16,03:27:54.000,259,11053648,5285,0,1757993273,13139.90045940999,30456.155911020003,53374.17426528001 2025-09-16,03:27:55.000,259,11053628,5125,0,1757993274,13139.994767749995,26301.074429040003,53374.30702056 2025-09-16,03:27:56.000,259,11053656,5325,0,1757993275,13140.08907609,29533.382499240004,53374.30702056 2025-09-16,03:27:57.000,259,11053706,5365,0,1757993276,13140.18338442999,29533.692660960005,53374.33496904 2025-09-16,03:27:58.000,259,11053667,5805,0,1757993277,13140.318110629996,31842.621094200003,53374.39086600001 2025-09-16,03:27:59.000,259,11053682,5005,0,1757993278,13140.425891589992,32304.564681360003,53374.43278872 2025-09-16,03:28:00.000,259,11053685,5645,0,1757993279,13140.486518379992,30457.9604883,53374.45375008 2025-09-16,03:28:01.000,259,11053617,5725,0,1757993280,13140.560617789997,28149.617132850006,53374.467724320006 2025-09-16,03:28:02.000,259,11053683,5445,0,1757993281,13140.661662439998,28611.581867400004,53374.516634160005 2025-09-16,03:28:03.000,259,11053634,4925,0,1757993282,13140.776179709988,29996.996730209998,53374.55156976 2025-09-16,03:28:04.000,259,11053632,5125,0,1757993283,13140.796388639988,30920.70062715,53374.4956728 2025-09-16,03:28:05.000,259,11053618,5085,0,1757993284,13140.877224359989,24918.64134822,53374.62842808001 2025-09-16,03:28:06.000,259,11053678,5325,0,1757993285,13140.910905909994,25842.288852120008,53374.64938944 2025-09-16,03:28:07.000,259,11053614,5165,0,1757993286,13140.958060079989,32306.68646949,53374.6004796 2025-09-16,03:28:08.000,259,11053614,5085,0,1757993287,13141.011950559994,24919.43085078,53374.77515760001 2025-09-16,03:28:09.000,259,11053646,4925,0,1757993288,13141.06584104,30922.032912719995,53374.67733792001 2025-09-16,03:28:10.000,259,11053670,5165,0,1757993289,13141.052368419994,25843.33212336,53374.71227352 2025-09-16,03:28:11.000,259,11053654,5125,0,1757993290,13141.14667676,29075.64724269,53374.75419624001 2025-09-16,03:28:12.000,259,11053708,5005,0,1757993291,13141.173621999995,28614.077259419995,53374.72624776001 2025-09-16,03:28:13.000,259,11053640,5285,0,1757993292,13141.18709462,25382.128694850006,53374.740222 2025-09-16,03:28:14.000,259,11053656,5325,0,1757993293,13141.16688569,32308.26547461,53374.74720912001 2025-09-16,03:28:15.000,259,11053669,5405,0,1757993294,13141.22077616999,28152.916125689997,53374.74720912001 2025-09-16,03:28:16.000,259,11053649,5565,0,1757993295,13141.28813927,32770.441683059995,53374.76817048 2025-09-16,03:28:17.000,259,11053671,5525,0,1757993296,13141.315084509995,30000.239330009994,53374.69829928 2025-09-16,03:28:18.000,259,11053635,5845,0,1757993297,13141.294875579995,26768.452895430004,53374.66336368 2025-09-16,03:28:19.000,259,11053700,5005,0,1757993298,13141.315084509995,28615.677411929995,53374.64240232 2025-09-16,03:28:20.000,259,11053654,5365,0,1757993299,13141.34202974999,30462.796191479996,53374.65637656001 2025-09-16,03:28:21.000,259,11053648,5005,0,1757993300,13141.274666649995,27692.565641909998,53374.62842808001 2025-09-16,03:28:22.000,259,11053656,5205,0,1757993301,13141.395920229996,27692.798263200006,53374.65637656001 2025-09-16,03:28:23.000,259,11053650,5125,0,1757993302,13141.32855713,31848.718591650002,53374.60746672001 2025-09-16,03:28:24.000,259,11053616,5245,0,1757993303,13141.34876606,28616.685437520006,53374.6004796 2025-09-16,03:28:25.000,259,11053589,5645,0,1757993304,13141.234248789995,27231.778112069995,53374.54458264 2025-09-16,03:28:26.000,259,11053645,5525,0,1757993305,13141.24772141,30002.488002480008,53374.5306084 2025-09-16,03:28:27.000,259,11053645,5805,0,1757993306,13141.24772141,27693.98956617,53374.54458264 2025-09-16,03:28:28.000,259,11053688,5325,0,1757993307,13141.3083482,29079.418527240006,53374.4956728 2025-09-16,03:28:29.000,259,11053665,5605,0,1757993308,13141.335293439995,32311.95921873,53374.43278872 2025-09-16,03:28:30.000,259,11053694,5245,0,1757993309,13141.34202974999,27232.948267650005,53374.36291752 2025-09-16,03:28:31.000,259,11053651,5565,0,1757993310,13141.395920229996,30003.770944140007,53374.24413648001 2025-09-16,03:28:32.000,259,11053637,5684,0,1757993311,13141.395920229996,26771.730740879997,53374.24413648001 2025-09-16,03:28:33.000,259,11053635,5285,0,1757993312,13141.395920229996,26310.132561089995,53374.216188 2025-09-16,03:28:34.000,259,11053652,5044,0,1757993313,13141.355502369996,31851.46070322,53374.06945848 2025-09-16,03:28:35.000,259,11053648,5205,0,1757993314,13141.34876606,28157.589698879994,53374.04849712 2025-09-16,03:28:36.000,259,11053661,5684,0,1757993315,13141.38918392,29543.060954729997,53373.95067744 2025-09-16,03:28:37.000,259,11053659,5725,0,1757993316,13141.422865469991,30928.52516145,53373.87381912 2025-09-16,03:28:38.000,259,11053689,5645,0,1757993317,13141.416129159996,30928.750733609995,53373.85984488 2025-09-16,03:28:39.000,259,11053528,5205,0,1757993318,13141.44981071,33237.77785467,53373.81093504 2025-09-16,03:28:40.000,259,11053665,5725,0,1757993319,13141.436338089996,27696.752825129995,53373.65023128001 2025-09-16,03:28:41.000,259,11053693,5645,0,1757993320,13141.456547019996,29544.00553815,53373.59433432 2025-09-16,03:28:42.000,259,11053618,5285,0,1757993321,13141.510437500001,27235.40136489,53373.517476 2025-09-16,03:28:43.000,259,11053655,5485,0,1757993322,13141.496964879996,29544.343896389997,53373.4476048 2025-09-16,03:28:44.000,259,11053652,5044,0,1757993323,13141.476755949996,29544.506026379997,53373.36375936001 2025-09-16,03:28:45.000,259,11053642,5245,0,1757993324,13141.456547019996,29544.668156369997,53373.27991392 2025-09-16,03:28:46.000,259,11053657,5684,0,1757993325,13141.476755949996,24927.170795519996,53373.18908136 2025-09-16,03:28:47.000,259,11053654,5285,0,1757993326,13141.456547019996,30930.357935249995,53373.04235184 2025-09-16,03:28:48.000,259,11053680,5445,0,1757993327,13141.456547019996,27236.289555270007,53372.93055792001 2025-09-16,03:28:49.000,259,11053660,5245,0,1757993328,13141.476755949996,31392.38611197,53372.83273824001 2025-09-16,03:28:50.000,259,11053661,5725,0,1757993329,13141.476755949996,32316.13230369,53372.78382840001 2025-09-16,03:28:51.000,259,11053635,5565,0,1757993330,13141.463283329991,27698.578549800004,53372.6790216 2025-09-16,03:28:52.000,259,11053632,5125,0,1757993331,13141.517173809996,27236.85348567,53372.5392792 2025-09-16,03:28:53.000,259,11053698,5285,0,1757993332,13141.577800599996,29545.866508470004,53372.35761408001 2025-09-16,03:28:54.000,259,11053673,5485,0,1757993333,13141.705790489992,27237.14954913,53372.29473 2025-09-16,03:28:55.000,259,11053703,5684,0,1757993334,13141.793362520002,31855.020513869997,53372.21088456001 2025-09-16,03:28:56.000,259,11053626,4965,0,1757993335,13141.901143479998,27699.26231541,53372.050180800004 2025-09-16,03:28:57.000,259,11053675,5725,0,1757993336,13142.042605989998,30931.859399940004,53371.9803096 2025-09-16,03:28:58.000,259,11053685,5725,0,1757993337,13142.096496469989,29084.980290809995,53371.952361120006 2025-09-16,03:28:59.000,259,11053706,5125,0,1757993338,13142.17733218999,28161.586555589995,53371.8405672 2025-09-16,03:29:00.000,259,11053691,5684,0,1757993339,13142.25816790999,31394.204787509996,53371.68685056001 2025-09-16,03:29:01.000,259,11053754,5125,0,1757993340,13142.28511315,25853.017627980007,53371.56108240001 2025-09-16,03:29:02.000,259,11053682,5325,0,1757993341,13142.40636673,29547.487808370002,53371.547108160004 2025-09-16,03:29:03.000,259,11053686,5125,0,1757993342,13142.493938759995,30471.191705310004,53371.51217256 2025-09-16,03:29:04.000,259,11053674,4925,0,1757993343,13142.54109292999,28162.446549450004,53371.37243016001 2025-09-16,03:29:05.000,259,11053680,5044,0,1757993344,13142.675819129996,29547.99534573,53371.26762336 2025-09-16,03:29:06.000,259,11053693,5605,0,1757993345,13142.722973299991,32318.902611779995,53371.1767908 2025-09-16,03:29:07.000,259,11053671,5485,0,1757993346,13142.682555439991,29548.446490050002,53371.092945360004 2025-09-16,03:29:08.000,259,11053692,5325,0,1757993347,13142.702764369991,32781.19865544001,53370.9322416 2025-09-16,03:29:09.000,259,11053645,5325,0,1757993348,13142.749918540001,27701.694265259997,53370.84140904 2025-09-16,03:29:10.000,259,11053700,5285,0,1757993349,13142.682555439991,30934.425283260003,53370.757563600004 2025-09-16,03:29:11.000,259,11053652,5285,0,1757993350,13142.62866496,26778.497905680008,53370.69467952 2025-09-16,03:29:12.000,259,11053624,5245,0,1757993351,13142.682555439991,26778.638888279995,53370.52698864 2025-09-16,03:29:13.000,259,11053677,5565,0,1757993352,13142.662346509991,29549.489761289995,53370.45013032 2025-09-16,03:29:14.000,259,11053667,5525,0,1757993353,13142.62192864999,33705.854184929995,53370.33134928 2025-09-16,03:29:15.000,259,11053669,5605,0,1757993354,13142.5882471,27240.83624412,53370.2335296 2025-09-16,03:29:16.000,259,11053649,5605,0,1757993355,13142.635401269996,32320.700139930006,53370.12872280001 2025-09-16,03:29:17.000,259,11053706,5285,0,1757993356,13142.58151078999,27241.090012800007,53370.00994176001 2025-09-16,03:29:18.000,259,11053734,5125,0,1757993357,13142.58151078999,29550.272214719997,53369.93308344001 2025-09-16,03:29:19.000,259,11053638,5125,0,1757993358,13142.56803817,25856.034655619995,53369.82827664 2025-09-16,03:29:20.000,259,11053706,5125,0,1757993359,13142.56130185999,29550.511885140004,53369.64661152001 2025-09-16,03:29:21.000,259,11053381,5765,0,1757993360,13142.56130185999,34168.629569430006,53369.499882 2025-09-16,03:29:22.000,259,11053624,5325,0,1757993361,13142.473729829995,32783.405033129995,53369.34616536 2025-09-16,03:29:23.000,259,11053667,5605,0,1757993362,13142.433311969995,29089.125179249997,53369.31122976001 2025-09-16,03:29:24.000,259,11053678,5365,0,1757993363,13142.44004827999,26318.429387099997,53369.199435840004 2025-09-16,03:29:25.000,259,11053660,5365,0,1757993364,13142.392894109995,30474.75856509,53369.06668056 2025-09-16,03:29:26.000,259,11053673,5445,0,1757993365,13142.35921255999,29089.40714445,53368.933925280005 2025-09-16,03:29:27.000,259,11053663,5765,0,1757993366,13142.352476249995,22624.255270170004,53368.83610560001 2025-09-16,03:29:28.000,259,11053659,5645,0,1757993367,13142.34573994,30013.195630949995,53368.68937608001 2025-09-16,03:29:29.000,259,11053712,4925,0,1757993368,13142.34573994,31398.709181579994,53368.56360792 2025-09-16,03:29:30.000,259,11053657,5765,0,1757993369,13142.32553101,28166.140293570003,53368.47277536001 2025-09-16,03:29:31.000,259,11053687,5884,0,1757993370,13142.291849459994,24471.804046649995,53368.34002008 2025-09-16,03:29:32.000,259,11053660,5445,0,1757993371,13142.26490422,24471.888636210002,53368.242200400004 2025-09-16,03:29:33.000,259,11053657,5445,0,1757993372,13142.224486359999,29551.81597419,53368.15136784 2025-09-16,03:29:34.000,259,11053665,5485,0,1757993373,13142.130178019994,28166.48570094,53368.00463832 2025-09-16,03:29:35.000,259,11053640,5005,0,1757993374,13142.096496469989,32322.821928060002,53367.80201184001 2025-09-16,03:29:36.000,259,11053640,5085,0,1757993375,13142.103232779999,37402.77746256,53367.7181664 2025-09-16,03:29:37.000,259,11053642,5085,0,1757993376,13142.035869679989,31861.181453490004,53367.59938536 2025-09-16,03:29:38.000,259,11053644,5365,0,1757993377,13141.961770269998,30475.900524149998,53367.41073312 2025-09-16,03:29:39.000,259,11053646,5205,0,1757993378,13141.914616100003,25396.13531616,53367.3338748 2025-09-16,03:29:40.000,259,11053634,5325,0,1757993379,13141.880934549998,31861.491615210005,53367.18015816001 2025-09-16,03:29:41.000,259,11053623,5845,0,1757993380,13141.800098829997,31399.808845859996,53366.99849304 2025-09-16,03:29:42.000,259,11053513,5605,0,1757993381,13141.766417279992,28629.0637098,53366.82381504001 2025-09-16,03:29:43.000,259,11053635,5605,0,1757993382,13141.699054179997,28167.387989580006,53366.65612416001 2025-09-16,03:29:44.000,259,11053625,5684,0,1757993383,13141.685581559992,28167.423235230002,53366.57926584001 2025-09-16,03:29:45.000,259,11053628,5205,0,1757993384,13141.584536909992,28167.62061087,53366.467471920005 2025-09-16,03:29:46.000,259,11053576,5085,0,1757993385,13141.571064290001,30014.88037302,53366.23689696 2025-09-16,03:29:47.000,259,11053612,5085,0,1757993386,13141.537382739996,30015.04250301,53366.18798712 2025-09-16,03:29:48.000,259,11053601,5725,0,1757993387,13141.530646430001,30476.971991910003,53366.02029624 2025-09-16,03:29:49.000,259,11053667,5765,0,1757993388,13141.510437500001,28629.839114100003,53365.915489440005 2025-09-16,03:29:50.000,259,11053615,5525,0,1757993389,13141.503701189991,26782.706236290003,53365.69190160001 2025-09-16,03:29:51.000,259,11053593,5245,0,1757993390,13141.517173809996,25859.199714989998,53365.55215920001 2025-09-16,03:29:52.000,259,11053667,5445,0,1757993391,13141.510437500001,32786.5700925,53365.52421072001 2025-09-16,03:29:53.000,259,11053620,4925,0,1757993392,13141.510437500001,26783.100987569997,53365.28664864001 2025-09-16,03:29:54.000,259,11053658,5085,0,1757993393,13141.550855360001,29554.113990569997,53365.18184184 2025-09-16,03:29:55.000,259,11053681,5645,0,1757993394,13141.544119049991,29092.381877310007,53365.077035040005 2025-09-16,03:29:56.000,259,11053690,5205,0,1757993395,13141.577800599996,28630.692058829998,53364.860434320006 2025-09-16,03:29:57.000,259,11053610,5085,0,1757993396,13141.577800599996,26321.75657646,53364.88139568001 2025-09-16,03:29:58.000,259,11053654,5125,0,1757993397,13141.571064290001,33249.15515049,53364.692743440006 2025-09-16,03:29:59.000,259,11053607,5565,0,1757993398,13141.523910119991,30478.304277479998,53364.55998816 2025-09-16,03:30:00.000,259,11053649,5605,0,1757993399,13141.503701189991,32325.648629190007,53364.49710408001 2025-09-16,03:30:01.000,259,11053680,5085,0,1757993400,13141.49022857,29554.854149220002,53364.31543896 2025-09-16,03:30:02.000,259,11053616,5044,0,1757993401,13141.476755949996,33249.53580351001,53364.20364504 2025-09-16,03:30:03.000,259,11053653,5565,0,1757993402,13141.510437500001,27245.925715980004,53364.09185112001 2025-09-16,03:30:04.000,259,11053623,5445,0,1757993403,13141.530646430001,34635.239680650004,53364.001018560004 2025-09-16,03:30:05.000,259,11053657,5405,0,1757993404,13141.571064290001,32326.268952629995,53363.86826328 2025-09-16,03:30:06.000,259,11053720,5044,0,1757993405,13141.624954769992,28170.031413329998,53363.7005724 2025-09-16,03:30:07.000,259,11053612,5085,0,1757993406,13141.692317870002,30479.326401330007,53363.63070120001 2025-09-16,03:30:08.000,259,11053659,5805,0,1757993407,13141.685581559992,31865.030278470003,53363.55384288 2025-09-16,03:30:09.000,259,11053701,5525,0,1757993408,13141.719263109997,30479.692956090003,53363.46301032001 2025-09-16,03:30:10.000,259,11053636,5245,0,1757993409,13141.786626209992,30018.045432390005,53363.32326792001 2025-09-16,03:30:11.000,259,11053682,5205,0,1757993410,13141.766417279992,30018.193464120006,53363.26737096 2025-09-16,03:30:12.000,259,11053619,5725,0,1757993411,13141.766417279992,31403.883243000004,53363.08570584001 2025-09-16,03:30:13.000,259,11053643,5605,0,1757993412,13141.752944660002,30480.383770829998,53363.064744480005 2025-09-16,03:30:14.000,259,11053701,5445,0,1757993413,13141.766417279992,27709.532897819998,53362.945963440005 2025-09-16,03:30:15.000,259,11053688,4885,0,1757993414,13141.766417279992,30942.45424233,53362.862118 2025-09-16,03:30:16.000,259,11053641,5965,0,1757993415,13141.705790489992,25862.484609570005,53362.70141424001 2025-09-16,03:30:17.000,259,11053663,5485,0,1757993416,13141.739472039997,30480.98294688,53362.610581680005 2025-09-16,03:30:18.000,259,11053683,5684,0,1757993417,13141.746208349992,29557.490523839995,53362.47083928 2025-09-16,03:30:19.000,259,11053697,5485,0,1757993418,13141.746208349992,30481.243764690007,53362.38699384001 2025-09-16,03:30:20.000,259,11053702,5325,0,1757993419,13141.746208349992,31866.926494440006,53362.33808400001 2025-09-16,03:30:21.000,259,11053634,5125,0,1757993420,13141.759680969997,30019.737223589997,53362.24026432 2025-09-16,03:30:22.000,259,11053609,5765,0,1757993421,13141.773153590002,29096.195456639995,53362.14943176001 2025-09-16,03:30:23.000,259,11053583,5684,0,1757993422,13141.766417279992,31867.391737020007,53362.05161208001 2025-09-16,03:30:24.000,259,11053716,5044,0,1757993423,13141.779889899997,29096.45627445,53361.95379240001 2025-09-16,03:30:25.000,259,11053503,5725,0,1757993424,13141.806835139992,30020.237711819995,53361.87693408 2025-09-16,03:30:26.000,259,11053661,5605,0,1757993425,13141.833780380002,31405.899294179995,53361.78610152001 2025-09-16,03:30:27.000,259,11053642,5125,0,1757993426,13141.847252999993,29558.660679420005,53361.68828184 2025-09-16,03:30:28.000,259,11053596,5205,0,1757993427,13141.894407170003,27249.527821409996,53361.653346240004 2025-09-16,03:30:29.000,259,11053684,5125,0,1757993428,13141.948297649993,30944.37160569,53361.51360384 2025-09-16,03:30:30.000,259,11053669,5605,0,1757993429,13142.049342299993,27711.534850740005,53361.47866824001 2025-09-16,03:30:31.000,259,11053672,5285,0,1757993430,13142.062814919998,22631.374891469997,53361.387835680005 2025-09-16,03:30:32.000,259,11053674,5285,0,1757993431,13142.130178019994,30482.850966330006,53361.33193872001 2025-09-16,03:30:33.000,259,11053649,5565,0,1757993432,13142.19754111999,27250.049457030007,53361.23411904 2025-09-16,03:30:34.000,259,11053674,5285,0,1757993433,13142.190804809994,30483.111784139997,53361.20617056 2025-09-16,03:30:35.000,259,11053648,5165,0,1757993434,13142.23795897999,29097.74626524,53361.04546680001 2025-09-16,03:30:36.000,259,11053721,5565,0,1757993435,13142.312058389994,25864.888362900005,53360.99655696001 2025-09-16,03:30:37.000,259,11053632,5165,0,1757993436,13142.32553101,34640.181120780006,53360.92668576001 2025-09-16,03:30:38.000,259,11053644,5485,0,1757993437,13142.34573994,27250.803713939997,53360.84982744 2025-09-16,03:30:39.000,259,11053627,5684,0,1757993438,13142.40636673,26789.036355029995,53360.77296912 2025-09-16,03:30:40.000,259,11053613,5725,0,1757993439,13142.42657566,30022.035239970006,53360.717072160005 2025-09-16,03:30:41.000,259,11053641,5605,0,1757993440,13142.44004827999,29098.578062579996,53360.61226536001 2025-09-16,03:30:42.000,259,11053578,5285,0,1757993441,13142.46699352,26327.607354360007,53360.53540704 2025-09-16,03:30:43.000,259,11053536,5125,0,1757993442,13142.50067506999,28637.001030180007,53360.43758736 2025-09-16,03:30:44.000,259,11053566,5085,0,1757993443,13142.54782924,32332.006944449997,53360.40265176001 2025-09-16,03:30:45.000,259,11053591,5605,0,1757993444,13142.682555439991,30484.68374013,53360.262909360004 2025-09-16,03:30:46.000,259,11053627,5565,0,1757993445,13142.675819129996,29561.10672753,53360.19303816 2025-09-16,03:30:47.000,259,11053592,5285,0,1757993446,13142.749918540001,28175.705962980006,53360.08823136001 2025-09-16,03:30:48.000,259,11053600,5245,0,1757993447,13142.844226879992,29099.543793389996,53360.06727000001 2025-09-16,03:30:49.000,259,11053559,5725,0,1757993448,13142.945271529992,28175.973829919996,53359.98342456 2025-09-16,03:30:50.000,259,11053641,5765,0,1757993449,13143.039579869997,28176.206451210004,53359.86464352 2025-09-16,03:30:51.000,259,11053581,5645,0,1757993450,13143.167569759993,33718.62720849,53359.85066928001 2025-09-16,03:30:52.000,259,11053604,5205,0,1757993451,13143.275350719989,26790.89027622,53359.72490112 2025-09-16,03:30:53.000,259,11053596,4965,0,1757993452,13143.309032269994,30947.75518809,53359.613107200006 2025-09-16,03:30:54.000,259,11053618,5285,0,1757993453,13143.389867989994,30947.882072430002,53359.57118448 2025-09-16,03:30:55.000,259,11053628,5125,0,1757993454,13143.58522098,29562.375570930002,53359.50131328 2025-09-16,03:30:56.000,259,11053622,5365,0,1757993455,13143.63911145999,28176.939560729996,53359.43842920001 2025-09-16,03:30:57.000,259,11053653,5405,0,1757993456,13143.733419799995,32333.74103043,53359.34060952 2025-09-16,03:30:58.000,259,11053597,5605,0,1757993457,13143.90856386,30486.417826110002,53359.277725440006 2025-09-16,03:30:59.000,259,11053563,5365,0,1757993458,13144.036553749997,32333.931356939996,53359.23580272 2025-09-16,03:31:00.000,259,11053617,5485,0,1757993459,13144.164543639992,31410.206312609997,53359.1240088 2025-09-16,03:31:01.000,259,11053582,5125,0,1757993460,13144.272324600002,30948.39665892,53359.06811184 2025-09-16,03:31:02.000,259,11053623,5565,0,1757993461,13144.359896629998,28177.235624189998,53358.942343680006 2025-09-16,03:31:03.000,259,11053558,5044,0,1757993462,13144.440732349998,31410.34729521,53358.90042096 2025-09-16,03:31:04.000,259,11053551,5245,0,1757993463,13144.555249619989,30024.735056759993,53358.8095884 2025-09-16,03:31:05.000,259,11053582,5245,0,1757993464,13144.622612719999,38338.20406269,53358.7397172 2025-09-16,03:31:06.000,259,11053595,5884,0,1757993465,13144.669766889994,27715.4259705,53358.64888464001 2025-09-16,03:31:07.000,259,11053645,5805,0,1757993466,13144.7438663,29101.024110690007,53358.5650392 2025-09-16,03:31:08.000,259,11053665,5565,0,1757993467,13144.77754784999,28639.186260479997,53358.495168 2025-09-16,03:31:09.000,259,11053643,5765,0,1757993468,13144.831438329995,28177.341361140003,53358.40433544 2025-09-16,03:31:10.000,259,11053600,5085,0,1757993469,13144.851647259995,30486.735036960003,53358.31350288001 2025-09-16,03:31:11.000,259,11053608,5445,0,1757993470,13144.871856189995,27715.566953100002,53358.250618800004 2025-09-16,03:31:12.000,259,11053622,5285,0,1757993471,13144.95942821999,30486.798479129997,53358.13882488 2025-09-16,03:31:13.000,259,11053604,5365,0,1757993472,13144.952691909995,28639.383636119994,53358.00606960001 2025-09-16,03:31:14.000,259,11053597,5605,0,1757993473,13144.99984607999,30025.024071089996,53357.88030144 2025-09-16,03:31:15.000,259,11053595,5765,0,1757993474,13145.053736559996,31410.62926041,53357.78248176 2025-09-16,03:31:16.000,259,11053531,5485,0,1757993475,13145.10762704,31410.6504078,53357.67068784001 2025-09-16,03:31:17.000,259,11053639,5645,0,1757993476,13145.269298480001,32334.403648649997,53357.600816640006 2025-09-16,03:31:18.000,259,11053629,5765,0,1757993477,13145.451178850002,30487.002903900007,53357.54491968 2025-09-16,03:31:19.000,259,11053628,5125,0,1757993478,13145.511805640002,33720.06523101,53357.40517728001 2025-09-16,03:31:20.000,259,11053651,5405,0,1757993479,13145.666740769993,34181.97357252,53357.32133184 2025-09-16,03:31:21.000,259,11053597,5485,0,1757993480,13145.774521729989,30948.897147149997,53357.20953792 2025-09-16,03:31:22.000,259,11053694,5125,0,1757993481,13145.909247929994,31410.80548866,53357.10473112 2025-09-16,03:31:23.000,259,11053674,5245,0,1757993482,13146.091128299995,31410.784341270002,53357.0628084 2025-09-16,03:31:24.000,259,11053643,5725,0,1757993483,13146.24606343,30487.052247810003,53356.96498872 2025-09-16,03:31:25.000,259,11053651,5485,0,1757993484,13146.30669022,30948.85485237,53356.92306600001 2025-09-16,03:31:26.000,259,11053631,5605,0,1757993485,13146.407734870001,28177.70086677,53356.762362240006 2025-09-16,03:31:27.000,259,11053644,4685,0,1757993486,13146.589615240002,33258.17098775999,53356.692491040005 2025-09-16,03:31:28.000,259,11053663,5884,0,1757993487,13146.710868820002,32334.417746909996,53356.65755544 2025-09-16,03:31:29.000,259,11053678,4885,0,1757993488,13146.838858709998,30486.9324126,53356.55973576 2025-09-16,03:31:30.000,259,11053691,5565,0,1757993489,13147.014002769989,29101.277879369998,53356.524800160005 2025-09-16,03:31:31.000,259,11053680,5044,0,1757993490,13147.128520039994,30948.69272238,53356.48287744 2025-09-16,03:31:32.000,259,11053579,5605,0,1757993491,13147.24303731,28177.510540260002,53356.39903200001 2025-09-16,03:31:33.000,259,11053711,5684,0,1757993492,13147.40470875,33258.02295603001,53356.37807064001 2025-09-16,03:31:34.000,259,11053637,5645,0,1757993493,13147.512489709996,30486.75618435,53356.308199440005 2025-09-16,03:31:35.000,259,11053685,5845,0,1757993494,13147.647215910001,30948.594034559996,53356.28025096001 2025-09-16,03:31:36.000,259,11053628,5285,0,1757993495,13147.802151039992,28639.291997430002,53356.1544828 2025-09-16,03:31:37.000,259,11053665,5445,0,1757993496,13147.882986759992,30486.720938700004,53356.14749568 2025-09-16,03:31:38.000,259,11053656,5245,0,1757993497,13147.963822479993,29563.002943500003,53356.02871464 2025-09-16,03:31:39.000,259,11053649,5645,0,1757993498,13148.085076059993,26791.88420355,53355.94486920001 2025-09-16,03:31:40.000,259,11053657,5605,0,1757993499,13148.260220119999,30025.13685717,53355.902946480004 2025-09-16,03:31:41.000,259,11053626,5085,0,1757993500,13148.34105584,32796.32608842,53355.8400624 2025-09-16,03:31:42.000,259,11053653,5765,0,1757993501,13148.49599096999,25406.645568990003,53355.805126800005 2025-09-16,03:31:43.000,259,11053694,5405,0,1757993502,13148.590299309995,29101.637384999995,53355.686345760005 2025-09-16,03:31:44.000,259,11053680,5285,0,1757993503,13148.731761819996,30949.165014090002,53355.67935864001 2025-09-16,03:31:45.000,259,11053664,5005,0,1757993504,13148.906905880001,27716.194325670003,53355.61647456 2025-09-16,03:31:46.000,259,11053587,5485,0,1757993505,13149.108995180002,30025.559804970006,53355.532629119996 2025-09-16,03:31:47.000,259,11053616,5165,0,1757993506,13149.270666619988,30487.482244740007,53355.420835200006 2025-09-16,03:31:48.000,259,11053640,5445,0,1757993507,13149.432338059989,28178.01102849,53355.420835200006 2025-09-16,03:31:49.000,259,11053627,5684,0,1757993508,13149.56032795,29563.573923029995,53355.33000264 2025-09-16,03:31:50.000,259,11053617,5605,0,1757993509,13149.78262618,32334.558729509998,53355.34397688001 2025-09-16,03:31:51.000,259,11053687,5565,0,1757993510,13149.930824999996,28177.51758939,53355.34397688001 2025-09-16,03:31:52.000,259,11053683,5805,0,1757993511,13150.112705369997,29562.960648720007,53355.29506704001 2025-09-16,03:31:53.000,259,11053667,5485,0,1757993512,13150.227222640002,34181.296856040004,53355.23917008 2025-09-16,03:31:54.000,259,11053714,5165,0,1757993513,13150.321530979993,29100.580015500003,53355.2112216 2025-09-16,03:31:55.000,259,11053651,5565,0,1757993514,13150.415839319998,29100.45313116,53355.14833752 2025-09-16,03:31:56.000,259,11053651,5605,0,1757993515,13150.510147659988,26329.13701557,53355.16231176 2025-09-16,03:31:57.000,259,11053660,5245,0,1757993516,13150.537092899998,30023.84686638,53355.1413504 2025-09-16,03:31:58.000,259,11053650,5205,0,1757993517,13150.537092899998,28638.072497939997,53355.05750496001 2025-09-16,03:31:59.000,259,11053695,5565,0,1757993518,13150.523620279993,26328.671772989997,53355.05750496001 2025-09-16,03:32:00.000,259,11053680,4925,0,1757993519,13150.496675039998,32794.56380592,53355.04353072 2025-09-16,03:32:01.000,259,11053641,5645,0,1757993520,13150.449520869988,28637.811680130006,53354.97365952 2025-09-16,03:32:02.000,259,11053681,5405,0,1757993521,13150.462993489993,27252.269932979994,53354.966672400005 2025-09-16,03:32:03.000,259,11053661,5605,0,1757993522,13150.415839319998,29099.635432080002,53354.95269816 2025-09-16,03:32:04.000,259,11053665,5445,0,1757993523,13150.348476220002,31870.711877249996,53354.88981408001 2025-09-16,03:32:05.000,259,11053634,5405,0,1757993524,13150.335003599997,29099.564940779994,53354.847891360005 2025-09-16,03:32:06.000,259,11053660,5245,0,1757993525,13150.341739909993,24942.81281499,53354.78500728 2025-09-16,03:32:07.000,259,11053680,5044,0,1757993526,13150.368685150002,27252.107802989995,53354.729110320004 2025-09-16,03:32:08.000,259,11053673,5684,0,1757993527,13150.348476220002,26790.185363220007,53354.6871876 2025-09-16,03:32:09.000,259,11053494,5005,0,1757993528,13150.382157769993,28175.698913850007,53354.61032928 2025-09-16,03:32:10.000,259,11053531,5684,0,1757993529,13150.375421459998,27251.959771259993,53354.582380800006 2025-09-16,03:32:11.000,259,11053696,5085,0,1757993530,13150.395630389998,29561.198366220007,53354.54045808 2025-09-16,03:32:12.000,259,11053639,5765,0,1757993531,13150.402366699993,28175.5931769,53354.57539368001 2025-09-16,03:32:13.000,259,11053684,5285,0,1757993532,13150.449520869988,30484.84587012,53354.55443232001 2025-09-16,03:32:14.000,259,11053660,5165,0,1757993533,13150.348476220002,30484.881115769997,53354.49154824 2025-09-16,03:32:15.000,259,11053706,5245,0,1757993534,13150.335003599997,30484.85996838,53354.4426384 2025-09-16,03:32:16.000,259,11053649,5765,0,1757993535,13150.321530979993,31870.436961180007,53354.38674144001 2025-09-16,03:32:17.000,259,11053651,5525,0,1757993536,13150.193541089997,27251.854034310003,53354.246999040006 2025-09-16,03:32:18.000,259,11053664,5165,0,1757993537,13150.139650609992,30946.669622069996,53354.20507632 2025-09-16,03:32:19.000,259,11053658,5125,0,1757993538,13150.132914299997,26790.044380620006,53354.15616648 2025-09-16,03:32:20.000,259,11053691,5565,0,1757993539,13150.085760130001,29099.290024710004,53354.14917936001 2025-09-16,03:32:21.000,259,11053623,5485,0,1757993540,13150.018397029991,31870.33122423,53354.08629528 2025-09-16,03:32:22.000,259,11053634,5245,0,1757993541,13149.991451789996,35565.153861119994,53353.99546272 2025-09-16,03:32:23.000,259,11053680,5125,0,1757993542,13149.98471548,31870.218438149997,53353.92559152 2025-09-16,03:32:24.000,259,11053643,5525,0,1757993543,13150.004924410001,26789.79766107,53353.890655920004 2025-09-16,03:32:25.000,259,11053638,5285,0,1757993544,13150.025133340001,27713.395821059996,53353.80681048 2025-09-16,03:32:26.000,259,11053670,5085,0,1757993545,13150.045342270001,24942.17134416,53353.75091352 2025-09-16,03:32:27.000,259,11053625,5925,0,1757993546,13150.112705369997,29560.613288430002,53353.674055200005 2025-09-16,03:32:28.000,259,11053619,5845,0,1757993547,13150.126177990001,25865.691963720004,53353.555274160004 2025-09-16,03:32:29.000,259,11053673,5845,0,1757993548,13150.166595850002,27712.958775000006,53353.49239008 2025-09-16,03:32:30.000,259,11053637,5684,0,1757993549,13150.233958949997,26789.261927190004,53353.4644416 2025-09-16,03:32:31.000,259,11053690,5365,0,1757993550,13150.267640500002,25865.43819504,53353.41553176 2025-09-16,03:32:32.000,259,11053624,5125,0,1757993551,13150.308058360002,29098.296097380007,53353.35264768001 2025-09-16,03:32:33.000,259,11053657,5725,0,1757993552,13150.335003599997,29098.176262170004,53353.26181512001 2025-09-16,03:32:34.000,259,11053662,5085,0,1757993553,13150.355212529998,30945.534712139997,53353.15700832 2025-09-16,03:32:35.000,259,11053675,5765,0,1757993554,13150.355212529998,27712.578121979997,53353.12905984 2025-09-16,03:32:36.000,259,11053506,5365,0,1757993555,13150.375421459998,32792.76627777,53353.073162880006 2025-09-16,03:32:37.000,259,11053665,5765,0,1757993556,13150.355212529998,28636.007102849995,53353.06617576001 2025-09-16,03:32:38.000,259,11053598,5165,0,1757993557,13150.308058360002,30483.22457022,53352.97534320001 2025-09-16,03:32:39.000,259,11053672,5005,0,1757993558,13150.348476220002,31406.829779339998,53352.86354928 2025-09-16,03:32:40.000,259,11053632,5005,0,1757993559,13150.361948839993,32792.216445629994,53352.85656216001 2025-09-16,03:32:41.000,259,11053603,5845,0,1757993560,13150.348476220002,30482.865064590005,53352.79367808 2025-09-16,03:32:42.000,259,11053594,5205,0,1757993561,13150.321530979993,31406.442077190004,53352.75175536 2025-09-16,03:32:43.000,259,11053607,5405,0,1757993562,13150.335003599997,30482.554902870004,53352.66092280001 2025-09-16,03:32:44.000,259,11053601,5485,0,1757993563,13150.375421459998,30020.66770875,53352.4862448 2025-09-16,03:32:45.000,259,11053624,5125,0,1757993564,13150.328267290002,28173.168276180004,53352.44432208001 2025-09-16,03:32:46.000,259,11053567,5485,0,1757993565,13150.335003599997,33715.15903653001,53352.37445088001 2025-09-16,03:32:47.000,259,11053624,5365,0,1757993566,13150.294585739997,35562.48928998,53352.31855392 2025-09-16,03:32:48.000,259,11053608,5485,0,1757993567,13150.267640500002,31405.84995027,53352.12291456 2025-09-16,03:32:49.000,259,11053587,5405,0,1757993568,13150.314794669997,30020.301153990004,53352.10894032001 2025-09-16,03:32:50.000,259,11053654,5165,0,1757993569,13150.260904189992,24016.416150389996,53351.997146400005 2025-09-16,03:32:51.000,259,11053554,5125,0,1757993570,13150.274376809997,26325.654745349995,53351.829455520005 2025-09-16,03:32:52.000,259,11053562,5325,0,1757993571,13150.321530979993,31867.79353743,53351.780545680005 2025-09-16,03:32:53.000,259,11053636,4805,0,1757993572,13150.388894080003,31406.01208026,53351.68272600001 2025-09-16,03:32:54.000,259,11053634,4925,0,1757993573,13150.449520869988,31406.061424169995,53351.58490632001 2025-09-16,03:32:55.000,259,11053551,5525,0,1757993574,13150.503411349993,27711.499605089994,53351.43118968 2025-09-16,03:32:56.000,259,11053581,5485,0,1757993575,13150.718973269999,32329.927451099997,53351.34035712001 2025-09-16,03:32:57.000,259,11053639,5485,0,1757993576,13150.85369946999,29097.132990929997,53351.31240864 2025-09-16,03:32:58.000,259,11053685,5565,0,1757993577,13150.98168936,30020.858035259997,53351.179653360006 2025-09-16,03:32:59.000,259,11053580,5245,0,1757993578,13151.20398759,31868.336320439994,53351.07484656 2025-09-16,03:33:00.000,259,11053626,5205,0,1757993579,13151.392604269997,28635.443172450003,53350.98401400001 2025-09-16,03:33:01.000,259,11053580,5365,0,1757993580,13151.567748330002,35101.166026260005,53350.81632312001 2025-09-16,03:33:02.000,259,11053625,5805,0,1757993581,13151.749628699989,33715.64542650001,53350.83029736 2025-09-16,03:33:03.000,259,11053604,5165,0,1757993582,13152.025817409994,29097.231678750002,53350.66260648 2025-09-16,03:33:04.000,259,11053658,5005,0,1757993583,13152.207697779995,29097.168236579993,53350.5647868 2025-09-16,03:33:05.000,259,11053599,5725,0,1757993584,13152.416523389991,26787.901445099997,53350.43203152001 2025-09-16,03:33:06.000,259,11053619,5805,0,1757993585,13152.571458519997,31406.286996330004,53350.31325048001 2025-09-16,03:33:07.000,259,11053644,5044,0,1757993586,13152.685975790002,31868.061404370004,53350.21543080001 2025-09-16,03:33:08.000,259,11053642,5605,0,1757993587,13152.867856159988,30020.569020929994,53350.103636880005 2025-09-16,03:33:09.000,259,11053619,5645,0,1757993588,13152.982373429993,26787.668823810003,53350.08966264 2025-09-16,03:33:10.000,259,11053609,5765,0,1757993589,13153.069945459989,30944.265868739996,53349.984855840004 2025-09-16,03:33:11.000,259,11053590,5325,0,1757993590,13153.17099010999,28173.20352183,53349.80319072 2025-09-16,03:33:12.000,259,11053611,5525,0,1757993591,13153.29224368999,29558.738219849998,53349.77524224 2025-09-16,03:33:13.000,259,11053696,5125,0,1757993592,13153.29224368999,32329.72302633,53349.670435440006 2025-09-16,03:33:14.000,259,11053721,5565,0,1757993593,13153.366343099995,28634.928585960006,53349.57261576001 2025-09-16,03:33:15.000,259,11053690,5085,0,1757993594,13153.426969889995,32329.680731550005,53349.46780896 2025-09-16,03:33:16.000,259,11053627,5684,0,1757993595,13153.56169609,29096.75938704,53349.41889912 2025-09-16,03:33:17.000,259,11053646,5285,0,1757993596,13153.656004429991,29558.57608986,53349.25819536001 2025-09-16,03:33:18.000,259,11053653,5605,0,1757993597,13153.723367530001,28172.984998800006,53349.195311280004 2025-09-16,03:33:19.000,259,11053601,5605,0,1757993598,13153.804203250002,29558.533795080002,53349.08351736 2025-09-16,03:33:20.000,259,11053629,5525,0,1757993599,13153.871566349997,28634.787603360004,53348.97172344001 2025-09-16,03:33:21.000,259,11053625,5565,0,1757993600,13154.026501480002,29558.38576335,53348.887878 2025-09-16,03:33:22.000,259,11053648,5085,0,1757993601,13154.114073509998,32329.335324180007,53348.84595528 2025-09-16,03:33:23.000,259,11053664,5005,0,1757993602,13154.215118159998,28634.477441640003,53348.643328800004 2025-09-16,03:33:24.000,259,11053644,5285,0,1757993603,13154.37005328999,28634.449245120006,53348.53852200001 2025-09-16,03:33:25.000,259,11053696,5125,0,1757993604,13154.545197349995,28172.39287188,53348.55948336 2025-09-16,03:33:26.000,259,11053629,5965,0,1757993605,13154.727077719996,28172.273036669998,53348.39877960001 2025-09-16,03:33:27.000,259,11053635,5485,0,1757993606,13154.935903329992,31866.83485575,53348.30095992001 2025-09-16,03:33:28.000,259,11053709,5965,0,1757993607,13155.137992629992,27710.230761690007,53348.27999856001 2025-09-16,03:33:29.000,259,11053649,5725,0,1757993608,13155.333345619998,33713.9536353,53348.161217520006 2025-09-16,03:33:30.000,259,11053679,5565,0,1757993609,13155.515225989999,30942.919484910002,53348.161217520006 2025-09-16,03:33:31.000,259,11053648,5245,0,1757993610,13155.63647957,31404.750285989998,53348.05641072 2025-09-16,03:33:32.000,259,11053682,5205,0,1757993611,13155.804887319995,31866.52469403,53347.96557816001 2025-09-16,03:33:33.000,259,11053728,5245,0,1757993612,13155.95308613999,29557.384786890005,53347.874745600006 2025-09-16,03:33:34.000,259,11053737,5605,0,1757993613,13156.121493890001,30942.919484910002,53347.86077136 2025-09-16,03:33:35.000,259,11053722,5085,0,1757993614,13156.262956400002,31866.595185330007,53347.70006760001 2025-09-16,03:33:36.000,259,11053681,5884,0,1757993615,13156.404418910002,28633.786626899993,53347.637183520004 2025-09-16,03:33:37.000,259,11053666,5285,0,1757993616,13156.552617729998,29095.589231460006,53347.60224792 2025-09-16,03:33:38.000,259,11053674,5085,0,1757993617,13156.640189759994,32790.25678749,53347.5253896 2025-09-16,03:33:39.000,259,11053656,5445,0,1757993618,13156.694080239999,26786.449324319998,53347.420582800005 2025-09-16,03:33:40.000,259,11053679,5565,0,1757993619,13156.754707029999,26786.43522606,53347.27385328001 2025-09-16,03:33:41.000,259,11053701,5725,0,1757993620,13156.822070129994,31866.552890549996,53347.14808512001 2025-09-16,03:33:42.000,259,11053673,5684,0,1757993621,13156.882696919994,28633.69498821,53347.11314952 2025-09-16,03:33:43.000,259,11053719,5485,0,1757993622,13156.88943322999,31866.447153600006,53347.02930408001 2025-09-16,03:33:44.000,259,11053650,5205,0,1757993623,13156.91637847,28171.730253660004,53346.86161320001 2025-09-16,03:33:45.000,259,11053662,5085,0,1757993624,13156.90964215999,23091.422262659995,53346.78475488 2025-09-16,03:33:46.000,259,11053649,5565,0,1757993625,13156.923114779995,29095.17333279,53346.631038240004 2025-09-16,03:33:47.000,259,11053676,5405,0,1757993626,13156.92985108999,29095.02530106,53346.50527008001 2025-09-16,03:33:48.000,259,11053660,5605,0,1757993627,13156.9365874,34174.9667373,53346.3026436 2025-09-16,03:33:49.000,259,11053689,5525,0,1757993628,13156.99721419,29094.68694282,53346.176875440004 2025-09-16,03:33:50.000,259,11053668,5205,0,1757993629,13156.99047787999,30480.017216070002,53346.00918456 2025-09-16,03:33:51.000,259,11053486,5044,0,1757993630,13157.024159429995,31403.495540849995,53345.94630048 2025-09-16,03:33:52.000,259,11053637,5525,0,1757993631,13157.05784098,28170.609441990004,53345.78559672001 2025-09-16,03:33:53.000,259,11053650,5205,0,1757993632,13157.09152252999,28170.454361130003,53345.589957359996 2025-09-16,03:33:54.000,259,11053493,5884,0,1757993633,13157.11173145999,26323.03246899,53345.45021496001 2025-09-16,03:33:55.000,259,11053654,5205,0,1757993634,13157.185830869996,34635.76131627,53345.310472560006 2025-09-16,03:33:56.000,259,11053640,5044,0,1757993635,13157.206039799996,33250.156126949994,53345.16374304001 2025-09-16,03:33:57.000,259,11053718,5205,0,1757993636,13157.19930349,24013.575351000007,53345.086884719996 2025-09-16,03:33:58.000,259,11053642,5325,0,1757993637,13157.23972135,28169.932725510007,53344.93316808 2025-09-16,03:33:59.000,259,11053657,5684,0,1757993638,13157.253193969991,25860.799867499998,53344.80041280001 2025-09-16,03:34:00.000,259,11053662,5485,0,1757993639,13157.286875519996,31402.579153950006,53344.70259312 2025-09-16,03:34:01.000,259,11053589,5684,0,1757993640,13157.334029689991,31864.381758510004,53344.52791512 2025-09-16,03:34:02.000,259,11053680,5285,0,1757993641,13157.428338029997,28169.777644650007,53344.31830152 2025-09-16,03:34:03.000,259,11053675,5605,0,1757993642,13157.448546959997,32788.01516415,53344.22048184 2025-09-16,03:34:04.000,259,11053711,5565,0,1757993643,13157.522646370002,33711.72611022,53344.05977808001 2025-09-16,03:34:05.000,259,11053679,5725,0,1757993644,13157.576536849992,33711.79660152001,53343.88510008 2025-09-16,03:34:06.000,259,11053668,5085,0,1757993645,13157.650636259998,33250.08563565,53343.75933192 2025-09-16,03:34:07.000,259,11053675,5925,0,1757993646,13157.724735669988,32326.508623050002,53343.66151224 2025-09-16,03:34:08.000,259,11053720,5205,0,1757993647,13157.859461869994,30941.121956760006,53343.41696304001 2025-09-16,03:34:09.000,259,11053683,5805,0,1757993648,13157.940297589994,28170.271083750005,53343.30516912 2025-09-16,03:34:10.000,259,11053661,5605,0,1757993649,13158.014396999999,31864.90339413,53343.18638808 2025-09-16,03:34:11.000,259,11053696,5165,0,1757993650,13158.142386889995,30017.495600249997,53343.03965856 2025-09-16,03:34:12.000,259,11053703,5605,0,1757993651,13158.203013679995,33250.29006042,53342.892929040005 2025-09-16,03:34:13.000,259,11053640,5085,0,1757993652,13158.29732202,27246.524892030007,53342.78812224001 2025-09-16,03:34:14.000,259,11053630,5245,0,1757993653,13158.324267259995,30941.143104150004,53342.64139272 2025-09-16,03:34:15.000,259,11053646,5365,0,1757993654,13158.35121249999,30017.396912430006,53342.52261168 2025-09-16,03:34:16.000,259,11053589,6005,0,1757993655,13158.37815774,29555.573160479995,53342.40383064001 2025-09-16,03:34:17.000,259,11053647,5445,0,1757993656,13158.39836667,33712.02922281,53342.31299808001 2025-09-16,03:34:18.000,259,11053691,5725,0,1757993657,13158.31753095,25399.1523438,53342.15229432 2025-09-16,03:34:19.000,259,11053673,5725,0,1757993658,13158.22995891999,30940.980974160004,53342.054474640005 2025-09-16,03:34:20.000,259,11053631,5605,0,1757993659,13158.142386889995,30017.326421129997,53341.90075800001 2025-09-16,03:34:21.000,259,11053648,5085,0,1757993660,13158.08849640999,30940.945728510007,53341.80293832 2025-09-16,03:34:22.000,259,11053735,5525,0,1757993661,13158.061551169994,35559.01406889,53341.68415728 2025-09-16,03:34:23.000,259,11053632,5205,0,1757993662,13158.00766068999,24936.926791439997,53341.55838912 2025-09-16,03:34:24.000,259,11053649,5725,0,1757993663,13158.034605929999,25860.29937927,53341.49550504001 2025-09-16,03:34:25.000,259,11053650,5205,0,1757993664,13158.101969029995,29092.635645989998,53341.39768536001 2025-09-16,03:34:26.000,259,11053658,5085,0,1757993665,13158.162595819995,33248.64761313,53341.18108464 2025-09-16,03:34:27.000,259,11053660,5125,0,1757993666,13158.31079463999,29553.59235495,53341.18807176001 2025-09-16,03:34:29.000,259,11053671,6045,0,1757993668,13158.674555379992,26319.85331136,53341.03435512 2025-09-16,03:34:30.000,259,11053671,5765,0,1757993669,13158.869908369998,33246.39894066,53340.950509680006 2025-09-16,03:34:31.000,259,11053640,5325,0,1757993670,13159.071997669998,28166.048654879996,53340.85269000001 2025-09-16,03:34:32.000,259,11053625,5684,0,1757993671,13159.220196489994,28165.52701926,53340.80378016001 2025-09-16,03:34:33.000,259,11053686,5165,0,1757993672,13159.39534055,26779.68920865,53340.79679304 2025-09-16,03:34:34.000,259,11053689,5805,0,1757993673,13159.42902209999,33706.24188708,53340.79679304 2025-09-16,03:34:35.000,259,11053647,5565,0,1757993674,13159.48964888999,31396.925751689996,53340.65705064001 2025-09-16,03:34:36.000,259,11053640,5325,0,1757993675,13159.40881316999,27240.462640230005,53340.68499912001 2025-09-16,03:34:37.000,259,11053687,5925,0,1757993676,13159.31450483,28163.814080669996,53340.62211504 2025-09-16,03:34:38.000,259,11053692,5125,0,1757993677,13159.125888149989,27240.081987209996,53340.58019232 2025-09-16,03:34:39.000,259,11053664,5605,0,1757993678,13158.842963130002,31395.93182436,53340.52429536 2025-09-16,03:34:40.000,259,11053664,5445,0,1757993679,13158.560038110001,28625.109147869996,53340.45442416 2025-09-16,03:34:41.000,259,11053615,5645,0,1757993680,13158.203013679995,28624.975214399994,53340.38455296 2025-09-16,03:34:42.000,259,11053635,5525,0,1757993681,13157.751680909998,27701.19377703,53340.32166888001 2025-09-16,03:34:43.000,259,11053635,5525,0,1757993682,13157.266666589996,27239.214944220003,53340.27275904001 2025-09-16,03:34:44.000,259,11053705,5645,0,1757993683,13156.694080239999,30933.205783769998,53340.20288784001 2025-09-16,03:34:45.000,259,11053710,5285,0,1757993684,13156.101284960001,23544.251324729994,53340.091093920004 2025-09-16,03:34:46.000,259,11053652,5165,0,1757993685,13155.400708719993,26776.263331470007,53340.02122272 2025-09-16,03:34:47.000,259,11053676,5405,0,1757993686,13154.72034141,30469.852370609995,53339.86750608001 2025-09-16,03:34:48.000,259,11053646,5285,0,1757993687,13154.127546129988,28622.162611530002,53339.706802320004 2025-09-16,03:34:49.000,259,11053635,5965,0,1757993688,13153.43370619999,24927.375220290007,53339.539111440004 2025-09-16,03:34:50.000,259,11053677,5605,0,1757993689,13152.874592469998,30006.294532679996,53339.38539480001 2025-09-16,03:34:51.000,259,11053659,5485,0,1757993690,13152.23464301999,30929.32171314,53339.273600880006 2025-09-16,03:34:52.000,259,11053653,5485,0,1757993691,13151.587957260002,29543.589639480007,53339.11988424 2025-09-16,03:34:53.000,259,11053698,5005,0,1757993692,13150.988425669995,29543.237182979996,53338.93123200001 2025-09-16,03:34:54.000,259,11053678,5205,0,1757993693,13150.449520869988,29081.279497559997,53338.69366992001 2025-09-16,03:34:55.000,259,11053654,5285,0,1757993694,13149.890407139996,30466.546328640005,53338.56091464 2025-09-16,03:34:56.000,259,11053649,5684,0,1757993695,13149.412129129989,31390.15153776,53338.29540408 2025-09-16,03:34:57.000,259,11053646,5325,0,1757993696,13148.879960639992,33699.129314909995,53338.057842 2025-09-16,03:34:58.000,259,11053626,5325,0,1757993697,13148.489254659995,29543.568492089995,53337.883164000006 2025-09-16,03:34:59.000,259,11053693,5925,0,1757993698,13148.118757609998,28158.618871860002,53337.58271784 2025-09-16,03:35:00.000,259,11053600,5205,0,1757993699,13147.849305210002,28620.73163814,53337.35214288001 2025-09-16,03:35:01.000,259,11053700,5205,0,1757993700,13147.653952219996,29544.752745930004,53337.12156792 2025-09-16,03:35:02.000,259,11053628,5445,0,1757993701,13147.552907569996,29545.316676329996,53336.82810888001 2025-09-16,03:35:03.000,259,11053681,5725,0,1757993702,13147.52596233,30469.31663673,53336.49272712001 2025-09-16,03:35:04.000,259,11053651,5485,0,1757993703,13147.586589120001,29084.486851709997,53336.304074880005 2025-09-16,03:35:05.000,259,11053631,5645,0,1757993704,13147.788678420002,32317.42229448,53336.02459008 2025-09-16,03:35:06.000,259,11053699,5525,0,1757993705,13148.071603439988,30009.008447729997,53335.68920832 2025-09-16,03:35:07.000,259,11053634,5005,0,1757993706,13148.45557310999,29085.840284670005,53335.40972352001 2025-09-16,03:35:08.000,259,11053622,4845,0,1757993707,13148.927114810002,30933.205783769998,53335.179148560004 2025-09-16,03:35:09.000,259,11053634,5605,0,1757993708,13149.459283299999,29086.136348130007,53334.962547840005 2025-09-16,03:35:10.000,259,11053686,5245,0,1757993709,13150.058814889991,29086.087004219997,53334.676075920004 2025-09-16,03:35:11.000,259,11053662,5205,0,1757993710,13150.584247069994,27700.467716640007,53334.508385040004 2025-09-16,03:35:12.000,259,11053681,5565,0,1757993711,13151.197251279991,32317.781800109995,53334.27781008 2025-09-16,03:35:13.000,259,11053681,5605,0,1757993712,13151.783310249994,30008.275338210005,53334.08217072 2025-09-16,03:35:14.000,259,11053589,5565,0,1757993713,13152.443468630001,29083.944068700002,53333.86557 2025-09-16,03:35:15.000,259,11053649,5684,0,1757993714,13152.901537709993,29544.823237229997,53333.71185336001 2025-09-16,03:35:16.000,259,11053680,5205,0,1757993715,13153.325925239995,26311.485994050003,53333.523201120006 2025-09-16,03:35:17.000,259,11053655,5645,0,1757993716,13153.642531810001,27234.13957062,53333.39044584 2025-09-16,03:35:18.000,259,11053677,5565,0,1757993717,13153.864830040002,29080.264422840002,53333.236729200005 2025-09-16,03:35:19.000,259,11053644,5445,0,1757993718,13154.053446719998,30464.67126006,53333.05506408 2025-09-16,03:35:20.000,259,11053670,5044,0,1757993719,13153.999556239993,29078.777056410006,53332.89436032001 2025-09-16,03:35:21.000,259,11053642,5085,0,1757993720,13153.864830040002,28154.875783829993,53332.74064368 2025-09-16,03:35:22.000,259,11053702,5085,0,1757993721,13153.723367530001,31386.775004490002,53332.54500432 2025-09-16,03:35:23.000,259,11053661,5565,0,1757993722,13153.44044251,30001.44473124,53332.40526192 2025-09-16,03:35:24.000,259,11053670,5285,0,1757993723,13153.123835939994,34157.15358579,53332.181674080006 2025-09-16,03:35:25.000,259,11053627,5605,0,1757993724,13152.820701989993,31386.732709710006,53331.96507336001 2025-09-16,03:35:26.000,259,11053673,5605,0,1757993725,13152.699448409992,29539.81835493,53331.83930520001 2025-09-16,03:35:27.000,259,11053611,5645,0,1757993726,13152.571458519997,27692.974491450004,53331.63667872 2025-09-16,03:35:28.000,259,11053534,5245,0,1757993727,13152.578194829992,31848.73268991,53331.46898784 2025-09-16,03:35:30.000,259,11053641,6045,0,1757993729,13153.022791289994,34157.33686317,53331.105657600005 2025-09-16,03:35:31.000,259,11053679,5565,0,1757993730,13153.426969889995,27692.889901889997,53331.007837920006 2025-09-16,03:35:32.000,259,11053622,5205,0,1757993731,13153.965874690002,29077.832472990005,53330.819185680004 2025-09-16,03:35:33.000,259,11053624,5405,0,1757993732,13154.41720746,29077.56460605,53330.73534024 2025-09-16,03:35:34.000,259,11053697,5565,0,1757993733,13154.935903329992,29077.212149550003,53330.70739176 2025-09-16,03:35:35.000,259,11053671,5565,0,1757993734,13155.447862889989,30462.12652413,53330.65848192 2025-09-16,03:35:36.000,259,11053679,5565,0,1757993735,13155.85204148999,28614.739877640008,53330.57463648001 2025-09-16,03:35:37.000,259,11053626,5245,0,1757993736,13156.276429019992,27229.212228749995,53330.47681680001 2025-09-16,03:35:38.000,259,11053621,5605,0,1757993737,13156.518936179993,29999.301795720006,53330.504765280006 2025-09-16,03:35:39.000,259,11053672,5285,0,1757993738,13156.707552859989,29537.315913779996,53330.37899712001 2025-09-16,03:35:40.000,259,11053713,5845,0,1757993739,13156.822070129994,26766.796349879995,53330.36502288 2025-09-16,03:35:41.000,259,11053711,5485,0,1757993740,13156.795124889999,33230.96134595999,53330.29515168 2025-09-16,03:35:42.000,259,11053711,5765,0,1757993741,13156.687343929989,28613.654311620005,53330.26021608001 2025-09-16,03:35:43.000,259,11053609,5684,0,1757993742,13156.572826659998,29998.857700530003,53330.24624184 2025-09-16,03:35:44.000,259,11053663,5725,0,1757993743,13156.303374260002,27228.549610529997,53330.07156384001 2025-09-16,03:35:45.000,259,11053619,5565,0,1757993744,13156.067603409996,27228.648298350003,53329.96675704 2025-09-16,03:35:46.000,259,11053687,5445,0,1757993745,13155.77794208,33692.91198225001,53329.88989872 2025-09-16,03:35:47.000,259,11053633,5684,0,1757993746,13155.542171229994,30460.83653334,53329.7431692 2025-09-16,03:35:48.000,259,11053716,5165,0,1757993747,13155.225564660002,28152.147770519994,53329.666310880006 2025-09-16,03:35:49.000,259,11053705,5605,0,1757993748,13154.942639640001,31845.84959574,53329.51259424 2025-09-16,03:35:50.000,259,11053699,5805,0,1757993749,13154.70013248,29537.005752059995,53329.40778744 2025-09-16,03:35:51.000,259,11053632,5245,0,1757993750,13154.49130686999,32307.109417290005,53329.32394200001 2025-09-16,03:35:52.000,259,11053667,5445,0,1757993751,13154.34984435999,29536.392477750007,53329.114328400006 2025-09-16,03:35:53.000,259,11053711,5765,0,1757993752,13154.242063399994,26765.668489079995,53329.02349584 2025-09-16,03:35:54.000,259,11053668,5205,0,1757993753,13154.161227679993,34614.430648890004,53328.79990800001 2025-09-16,03:35:55.000,259,11053647,5765,0,1757993754,13154.114073509998,29996.728863270007,53328.68811408 2025-09-16,03:35:56.000,259,11053633,5684,0,1757993755,13154.114073509998,30458.002783079995,53328.5553588 2025-09-16,03:35:57.000,259,11053658,5005,0,1757993756,13154.120809819993,31380.910128329997,53328.40164216 2025-09-16,03:35:58.000,259,11053654,5044,0,1757993757,13154.073655649998,33689.049059009994,53328.29683536001 2025-09-16,03:35:59.000,259,11053626,5245,0,1757993758,13154.053446719998,31841.895033809997,53328.19202856 2025-09-16,03:36:00.000,259,11053657,5605,0,1757993759,13153.938929449992,28609.68565143,53327.86363392001 2025-09-16,03:36:01.000,259,11053703,5645,0,1757993760,13153.878302659992,31379.782267529998,53327.80773696 2025-09-16,03:36:02.000,259,11053679,5645,0,1757993761,13153.750312769997,33226.499246670006,53327.654020320006 2025-09-16,03:36:03.000,259,11053683,5684,0,1757993762,13153.642531810001,27224.306034270005,53327.52825216001 2025-09-16,03:36:04.000,259,11053705,5605,0,1757993763,13153.426969889995,32764.823526449996,53327.42344536 2025-09-16,03:36:05.000,259,11053669,5565,0,1757993764,13153.305716309995,28147.833702959993,53327.27671584 2025-09-16,03:36:06.000,259,11053662,5365,0,1757993765,13153.056472839999,30456.52951491,53327.12299920001 2025-09-16,03:36:07.000,259,11053702,5245,0,1757993766,13152.854383539998,22607.598175980005,53326.96928256 2025-09-16,03:36:08.000,259,11053757,5325,0,1757993767,13152.659030549992,32765.295818159997,53326.8435144 2025-09-16,03:36:09.000,259,11053649,5445,0,1757993768,13152.483886490001,32303.739933150006,53326.73870760001 2025-09-16,03:36:10.000,259,11053700,5085,0,1757993769,13152.30200612,34150.64018967,53326.59197808001 2025-09-16,03:36:11.000,259,11053606,5365,0,1757993770,13152.147070989995,26301.687703350006,53326.480184160006 2025-09-16,03:36:12.000,259,11053680,5245,0,1757993771,13152.025817409994,26301.75114552,53326.45223568001 2025-09-16,03:36:13.000,259,11053666,5245,0,1757993772,13151.97192692999,27225.130782480002,53326.33345464001 2025-09-16,03:36:14.000,259,11053680,5405,0,1757993773,13151.97866324,31842.233392049995,53326.23563496001 2025-09-16,03:36:15.000,259,11053681,5765,0,1757993774,13151.97192692999,24454.808594219998,53326.15178952 2025-09-16,03:36:16.000,259,11053696,5205,0,1757993775,13151.918036449999,30456.889020539995,53326.13082816 2025-09-16,03:36:17.000,259,11053688,5445,0,1757993776,13151.99887217,21684.26788293,53326.06095696 2025-09-16,03:36:18.000,259,11053705,5805,0,1757993777,13152.005608479994,33226.816457520006,53325.977111520006 2025-09-16,03:36:19.000,259,11053684,5085,0,1757993778,13152.20096147,30456.409679699995,53325.9351888 2025-09-16,03:36:20.000,259,11053701,6165,0,1757993779,13152.36263291,31379.549646240004,53325.91422744 2025-09-16,03:36:21.000,259,11053716,5125,0,1757993780,13152.578194829992,27224.0311182,53325.91422744 2025-09-16,03:36:22.000,259,11053709,5645,0,1757993781,13152.665766860002,29070.733999079996,53325.90025320001 2025-09-16,03:36:23.000,259,11053695,5605,0,1757993782,13152.861119849993,25376.933486039998,53325.89326608 2025-09-16,03:36:24.000,259,11053661,5765,0,1757993783,13152.948691879988,24453.419915610008,53325.90025320001 2025-09-16,03:36:25.000,259,11053666,5445,0,1757993784,13153.11036331999,33687.3784152,53325.907240320004 2025-09-16,03:36:26.000,259,11053698,5285,0,1757993785,13153.19793535,27223.495384320006,53325.91422744 2025-09-16,03:36:27.000,259,11053654,5245,0,1757993786,13153.21140796999,29531.852838029998,53325.87929184001 2025-09-16,03:36:28.000,259,11053716,5285,0,1757993787,13153.265298449995,24453.067459109996,53325.956150160004 2025-09-16,03:36:29.000,259,11053676,5325,0,1757993788,13153.37307940999,28608.282874559998,53325.99108576 2025-09-16,03:36:30.000,259,11053668,5285,0,1757993789,13153.487596679995,32763.540584789997,53325.92121456001 2025-09-16,03:36:31.000,259,11053638,4925,0,1757993790,13153.53475084999,30916.640328270005,53325.9351888 2025-09-16,03:36:32.000,259,11053684,5205,0,1757993791,13153.642531810001,27684.677665440002,53325.956150160004 2025-09-16,03:36:33.000,259,11053640,5165,0,1757993792,13153.730103839996,28146.191255669997,53325.97012440001 2025-09-16,03:36:34.000,259,11053678,5245,0,1757993793,13153.864830040002,27222.818667839994,53325.92121456001 2025-09-16,03:36:35.000,259,11053673,5965,0,1757993794,13154.033237789998,26760.98081763,53325.956150160004 2025-09-16,03:36:36.000,259,11053686,5205,0,1757993795,13154.107337199988,26760.868031549995,53325.92121456001 2025-09-16,03:36:37.000,259,11053683,5565,0,1757993796,13154.242063399994,30454.45002156,53325.9351888 2025-09-16,03:36:38.000,259,11053713,5405,0,1757993797,13154.39699853,29531.091531989994,53325.94916304001 2025-09-16,03:36:39.000,259,11053673,5565,0,1757993798,13154.585615209995,29069.535646980003,53325.9351888 2025-09-16,03:36:40.000,259,11053662,5365,0,1757993799,13154.794440819991,29069.493352200006,53325.91422744 2025-09-16,03:36:41.000,259,11053713,5765,0,1757993800,13154.962848570001,31839.76619655,53325.858330480005 2025-09-16,03:36:42.000,259,11053639,5565,0,1757993801,13155.164937870002,29069.683678710004,53325.89326608 2025-09-16,03:36:43.000,259,11053628,5245,0,1757993802,13155.427653959989,31839.991768709995,53325.94217592 2025-09-16,03:36:44.000,259,11053674,5285,0,1757993803,13155.64995218999,31840.189144350006,53325.9351888 2025-09-16,03:36:45.000,259,11053653,5765,0,1757993804,13155.89919566,27685.072416719995,53325.91422744 2025-09-16,03:36:46.000,259,11053599,5765,0,1757993805,13156.168648059996,31378.80243846,53325.9351888 2025-09-16,03:36:47.000,259,11053701,5565,0,1757993806,13156.357264739992,32302.421745839994,53325.96313728 2025-09-16,03:36:48.000,259,11053689,5765,0,1757993807,13156.680607619994,30917.50737126,53325.956150160004 2025-09-16,03:36:49.000,259,11053659,5725,0,1757993808,13156.842279059994,29070.818588640002,53325.99807288001 2025-09-16,03:36:50.000,259,11053648,5325,0,1757993809,13156.97700526,27685.854870149997,53326.00506 2025-09-16,03:36:51.000,259,11053658,5365,0,1757993810,13157.145413009996,30917.895073410007,53326.026021360005 2025-09-16,03:36:52.000,259,11053662,5245,0,1757993811,13157.313820759991,29071.192192529998,53326.06794408001 2025-09-16,03:36:53.000,259,11053641,5445,0,1757993812,13157.455283269992,29532.980698829997,53326.04698272001 2025-09-16,03:36:54.000,259,11053708,5245,0,1757993813,13157.664108880002,23530.984862070007,53326.026021360005 2025-09-16,03:36:55.000,259,11053638,5125,0,1757993814,13157.785362459988,29995.015924680003,53326.17275088 2025-09-16,03:36:56.000,259,11053641,5725,0,1757993815,13157.812307699998,30918.571789890004,53326.15178952 2025-09-16,03:36:57.000,259,11053615,5645,0,1757993816,13157.893143419999,29533.44594141,53326.13781528001 2025-09-16,03:36:58.000,259,11053684,5205,0,1757993817,13158.081760099994,29995.304939010006,53326.144802400006 2025-09-16,03:36:59.000,259,11053702,5165,0,1757993818,13158.18954105999,32765.620078139997,53326.21467360001 2025-09-16,03:37:00.000,259,11053674,5165,0,1757993819,13158.364685119996,24916.73103399,53326.25659632001 2025-09-16,03:37:01.000,259,11053713,5565,0,1757993820,13158.485938699996,24916.843820070004,53326.2496092 2025-09-16,03:37:02.000,259,11053654,5044,0,1757993821,13158.620664900001,28148.982711150005,53326.2496092 2025-09-16,03:37:03.000,259,11053672,5605,0,1757993822,13158.768863719997,27225.694712879995,53326.312493280006 2025-09-16,03:37:04.000,259,11053646,5085,0,1757993823,13158.856435749993,29072.721853740004,53326.291531920004 2025-09-16,03:37:05.000,259,11053702,5365,0,1757993824,13158.950744089998,29534.630195250007,53326.30550616001 2025-09-16,03:37:06.000,259,11053658,5285,0,1757993825,13159.092206599998,30458.1014709,53326.33345464001 2025-09-16,03:37:07.000,259,11053643,5645,0,1757993826,13159.240405419994,28611.412688280005,53326.37537736 2025-09-16,03:37:08.000,259,11053557,5765,0,1757993827,13159.361658999995,23994.359422620008,53326.32646752 2025-09-16,03:37:09.000,259,11053729,5725,0,1757993828,13159.55027567999,29996.735912400007,53326.50114552001 2025-09-16,03:37:10.000,259,11053655,5765,0,1757993829,13159.651320329991,28611.539572620008,53326.45223568001 2025-09-16,03:37:11.000,259,11053653,5725,0,1757993830,13159.786046529996,24456.162027180006,53326.47319704001 2025-09-16,03:37:12.000,259,11053637,5684,0,1757993831,13159.873618559992,26764.547677409995,53326.47319704001 2025-09-16,03:37:13.000,259,11053645,5565,0,1757993832,13159.961190590002,22147.261790460005,53326.53608112 2025-09-16,03:37:14.000,259,11053641,5565,0,1757993833,13160.122862030003,27226.082415030003,53326.578003840004 2025-09-16,03:37:15.000,259,11053664,5165,0,1757993834,13160.298006089994,32304.663369179994,53326.598965200006 2025-09-16,03:37:16.000,259,11053658,5405,0,1757993835,13160.44620490999,29995.882967669997,53326.61992656001 2025-09-16,03:37:17.000,259,11053672,5085,0,1757993836,13160.52704062999,32304.148782689997,53326.696784880005 2025-09-16,03:37:18.000,259,11053676,5285,0,1757993837,13160.580931109995,28148.623205519994,53326.7736432 2025-09-16,03:37:19.000,259,11053706,5125,0,1757993838,13160.520304319994,35997.65323226999,53326.766656080006 2025-09-16,03:37:20.000,259,11053683,5684,0,1757993839,13160.52704062999,24916.427921399998,53326.75966896001 2025-09-16,03:37:21.000,259,11053570,5085,0,1757993840,13160.432732289999,27686.552734020006,53326.82255304 2025-09-16,03:37:22.000,259,11053674,5325,0,1757993841,13160.40578704999,29533.396597500003,53326.78761744001 2025-09-16,03:37:23.000,259,11053692,5325,0,1757993842,13160.365369189989,30456.82557837,53326.82954016 2025-09-16,03:37:24.000,259,11053663,5405,0,1757993843,13160.311478709998,32765.295818159997,53326.766656080006 2025-09-16,03:37:25.000,259,11053645,5725,0,1757993844,13160.237379299993,26763.151949670006,53326.73172048 2025-09-16,03:37:26.000,259,11053642,5325,0,1757993845,13160.223906679988,28610.002862280002,53326.80159168 2025-09-16,03:37:27.000,259,11053664,5245,0,1757993846,13160.217170369993,26301.504425969993,53326.75966896001 2025-09-16,03:37:28.000,259,11053650,5445,0,1757993847,13160.237379299993,28148.298945539995,53326.66184928 2025-09-16,03:37:29.000,259,11053650,5205,0,1757993848,13160.217170369993,28610.002862280002,53326.64088792001 2025-09-16,03:37:30.000,259,11053639,5725,0,1757993849,13160.244115609989,29071.615140330003,53326.598965200006 2025-09-16,03:37:31.000,259,11053634,5405,0,1757993850,13160.257588229993,30918.416709030003,53326.65486216 2025-09-16,03:37:32.000,259,11053686,5205,0,1757993851,13160.311478709998,25377.56085861,53326.626913680004 2025-09-16,03:37:33.000,259,11053655,5725,0,1757993852,13160.49335908,30455.951486250007,53326.57101672001 2025-09-16,03:37:34.000,259,11053653,5565,0,1757993853,13160.70892099999,29993.986751699995,53326.5640296 2025-09-16,03:37:35.000,259,11053672,5285,0,1757993854,13160.80996564999,28608.59303628,53326.55005536001 2025-09-16,03:37:36.000,259,11053687,5565,0,1757993855,13160.89753768,32301.991748910004,53326.55704248 2025-09-16,03:37:37.000,259,11053643,5684,0,1757993856,13161.052472809992,35533.609004369995,53326.55005536001 2025-09-16,03:37:38.000,259,11053630,5085,0,1757993857,13161.254562109993,30916.309019160006,53326.48717128 2025-09-16,03:37:39.000,259,11053685,5765,0,1757993858,13161.335397829993,32301.237492,53326.51511976 2025-09-16,03:37:40.000,259,11053669,5605,0,1757993859,13161.402760929988,33224.546637659994,53326.55704248 2025-09-16,03:37:41.000,259,11053619,5605,0,1757993860,13161.449915099998,28145.69781657,53326.58499096 2025-09-16,03:37:42.000,259,11053687,5925,0,1757993861,13161.537487129994,29530.69678071,53326.58499096 2025-09-16,03:37:43.000,259,11053630,5285,0,1757993862,13161.550959749999,32300.821593329994,53326.65486216 2025-09-16,03:37:44.000,259,11053623,5485,0,1757993863,13161.550959749999,28607.204357669994,53326.61293944 2025-09-16,03:37:45.000,259,11053613,5485,0,1757993864,13161.557696059994,30453.93543507,53326.598965200006 2025-09-16,03:37:46.000,259,11053608,5125,0,1757993865,13161.584641299989,24913.52367984,53326.61992656001 2025-09-16,03:37:47.000,259,11053630,5005,0,1757993866,13161.530750819999,30453.850845509995,53326.73870760001 2025-09-16,03:37:48.000,259,11053601,5485,0,1757993867,13161.503805579989,31377.244580729996,53326.696784880005 2025-09-16,03:37:49.000,259,11053613,5805,0,1757993868,13161.510541889998,32762.349281820003,53326.75966896001 2025-09-16,03:37:50.000,259,11053622,5245,0,1757993869,13161.537487129994,27683.606197679997,53326.78063032 2025-09-16,03:37:51.000,259,11053741,5605,0,1757993870,13161.537487129994,33223.81352814,53326.794604560004 2025-09-16,03:37:52.000,259,11053679,5684,0,1757993871,13161.456651409993,29068.654505729995,53326.78761744001 2025-09-16,03:37:53.000,259,11053681,5445,0,1757993872,13161.497069269994,35070.66444075,53326.8435144 2025-09-16,03:37:54.000,259,11053693,5645,0,1757993873,13161.571168679999,37840.761056849995,53326.766656080006 2025-09-16,03:37:55.000,259,11053649,5565,0,1757993874,13161.564432369989,29991.84381618,53326.88543712001 2025-09-16,03:37:56.000,259,11053670,5205,0,1757993875,13161.577904989994,35070.40362293999,53326.94133408 2025-09-16,03:37:57.000,259,11053673,5765,0,1757993876,13161.631795469999,25836.564958560004,53326.89941136 2025-09-16,03:37:58.000,259,11053679,5845,0,1757993877,13161.658740709994,22142.947722900004,53326.90639848001 2025-09-16,03:37:59.000,259,11053615,5645,0,1757993878,13161.75304905,26759.8459077,53326.913385600004 2025-09-16,03:38:00.000,259,11053644,5365,0,1757993879,13161.820412149995,32300.081434680003,53326.92735984001 2025-09-16,03:38:01.000,259,11053644,5285,0,1757993880,13161.87430263,27683.169151619993,53326.85748864001 2025-09-16,03:38:02.000,259,11053713,5805,0,1757993881,13161.93492942,29529.879081630002,53326.92037272 2025-09-16,03:38:03.000,259,11053632,5325,0,1757993882,13161.82714845999,31838.448009240004,53326.92735984001 2025-09-16,03:38:04.000,259,11053630,5085,0,1757993883,13161.82714845999,26298.297071819994,53326.9483212 2025-09-16,03:38:05.000,259,11053647,5605,0,1757993884,13161.8540937,30915.279846179998,53326.92735984001 2025-09-16,03:38:06.000,259,11053658,5245,0,1757993885,13161.89451156,26760.043283339997,53326.94133408 2025-09-16,03:38:07.000,259,11053646,5205,0,1757993886,13161.840621079995,30915.350337480006,53326.94133408 2025-09-16,03:38:08.000,259,11053655,5684,0,1757993887,13161.76652166999,29530.351373340003,53326.92735984001 2025-09-16,03:38:09.000,259,11053534,5285,0,1757993888,13161.73284012,29992.111683120005,53326.89242424 2025-09-16,03:38:10.000,259,11053747,5805,0,1757993889,13161.652004399999,28145.324212680003,53326.815565920006 2025-09-16,03:38:11.000,259,11053680,5165,0,1757993890,13161.66547701999,31838.82161313,53326.80857880001 2025-09-16,03:38:12.000,259,11053682,5125,0,1757993891,13161.76652166999,30915.371484870004,53326.7736432 2025-09-16,03:38:13.000,259,11053680,5365,0,1757993892,13161.759785359995,27221.81064225,53326.71774624001 2025-09-16,03:38:14.000,259,11053665,5765,0,1757993893,13161.82714845999,28606.80960639,53326.745694720004 2025-09-16,03:38:15.000,259,11053650,5285,0,1757993894,13161.90798417999,31376.906222489997,53326.6339008 2025-09-16,03:38:16.000,259,11053661,5925,0,1757993895,13161.95513835,26298.184285740004,53326.55704248 2025-09-16,03:38:17.000,259,11053636,5165,0,1757993896,13161.97534728,34608.57987099,53326.55704248 2025-09-16,03:38:18.000,259,11053520,5405,0,1757993897,13162.056183,24451.26993096,53326.480184160006 2025-09-16,03:38:19.000,259,11053638,5085,0,1757993898,13162.069655619991,30453.089539470006,53326.42428720001 2025-09-16,03:38:20.000,259,11053693,5605,0,1757993899,13162.137018720001,28144.534710120002,53326.44524856 2025-09-16,03:38:21.000,259,11053669,5605,0,1757993900,13162.163963959996,29529.350396880007,53326.34742888 2025-09-16,03:38:22.000,259,11053668,5285,0,1757993901,13162.211118129992,28144.168155360006,53326.29851904 2025-09-16,03:38:23.000,259,11053664,5285,0,1757993902,13162.217854440001,33222.657470820006,53326.22864784 2025-09-16,03:38:24.000,259,11053545,5565,0,1757993903,13162.278481230001,29529.040235160006,53326.144802400006 2025-09-16,03:38:25.000,259,11053645,5725,0,1757993904,13162.345844329997,33222.25567041,53326.13781528001 2025-09-16,03:38:26.000,259,11053660,5285,0,1757993905,13162.332371709992,30452.102661269993,53326.13082816 2025-09-16,03:38:27.000,259,11053673,5405,0,1757993906,13162.352580639992,26296.95068799,53325.99108576 2025-09-16,03:38:28.000,259,11053671,5684,0,1757993907,13162.406471119997,31837.115723669995,53325.97012440001 2025-09-16,03:38:29.000,259,11053689,5525,0,1757993908,13162.500779460002,30913.743135840006,53325.88627896 2025-09-16,03:38:30.000,259,11053674,5245,0,1757993909,13162.581615179988,31375.517543880007,53325.809420640006 2025-09-16,03:38:31.000,259,11053623,5645,0,1757993910,13162.635505659993,30452.222496479997,53325.80243352001 2025-09-16,03:38:32.000,259,11053687,5365,0,1757993911,13162.689396139998,33222.43189866,53325.70461384 2025-09-16,03:38:33.000,259,11053672,5245,0,1757993912,13162.770231859999,28143.963730589996,53325.641729760006 2025-09-16,03:38:34.000,259,11053607,5725,0,1757993913,13162.770231859999,28605.745187759996,53325.655704 2025-09-16,03:38:35.000,259,11053656,5405,0,1757993914,13162.9319033,30914.081494080005,53325.61378128001 2025-09-16,03:38:36.000,259,11053656,5285,0,1757993915,13162.99253009,27220.619339280005,53325.522948720005 2025-09-16,03:38:37.000,259,11053630,5285,0,1757993916,13163.15420153,33684.248601479994,53325.51596160001 2025-09-16,03:38:38.000,259,11053488,5205,0,1757993917,13163.31587297,27682.28801037,53325.425129040006 2025-09-16,03:38:39.000,259,11053635,5605,0,1757993918,13163.511225959992,25373.909409269996,53325.37621920001 2025-09-16,03:38:40.000,259,11053612,5325,0,1757993919,13163.693106329993,29990.680709730004,53325.29237376 2025-09-16,03:38:41.000,259,11053637,5805,0,1757993920,13163.908668249998,31837.38359061,53325.25045104001 2025-09-16,03:38:42.000,259,11053686,5165,0,1757993921,13164.19159327,31837.263755399996,53325.14564424 2025-09-16,03:38:43.000,259,11053637,5525,0,1757993922,13164.487990909991,35530.54968195,53325.24346392 2025-09-16,03:38:44.000,259,11053655,5765,0,1757993923,13164.838279030002,28143.44209497,53325.2015412 2025-09-16,03:38:45.000,259,11053625,5445,0,1757993924,13165.100995119989,33683.45909891999,53325.17359272 2025-09-16,03:38:46.000,259,11053607,5645,0,1757993925,13165.356974899994,30451.425944789997,53325.18057984001 2025-09-16,03:38:47.000,259,11053717,5684,0,1757993926,13165.59274575,28604.40585306,53325.17359272 2025-09-16,03:38:48.000,259,11053673,5684,0,1757993927,13165.747680879991,31374.276897000003,53325.15263136 2025-09-16,03:38:49.000,259,11053681,5965,0,1757993928,13165.895879700001,30450.622343969997,53325.12468288 2025-09-16,03:38:50.000,259,11053653,5805,0,1757993929,13165.983451729997,29065.263874199998,53325.17359272 2025-09-16,03:38:51.000,259,11053695,5325,0,1757993930,13166.057551140002,27679.989993990006,53325.14564424 2025-09-16,03:38:52.000,259,11053656,5165,0,1757993931,13166.091232689992,32296.380641430005,53325.068785920004 2025-09-16,03:38:53.000,259,11053629,5845,0,1757993932,13166.104705309997,31834.451152530004,53325.14564424 2025-09-16,03:38:54.000,259,11053638,5125,0,1757993933,13166.084496379997,26755.891345769996,53325.1666056 2025-09-16,03:38:55.000,259,11053658,5285,0,1757993934,13166.097969000002,29064.009129059996,53325.117695760004 2025-09-16,03:38:56.000,259,11053680,5085,0,1757993935,13166.165332099998,33218.86503888,53325.15263136 2025-09-16,03:38:57.000,259,11053697,5645,0,1757993936,13166.219222579988,29525.25485235,53325.08276016001 2025-09-16,03:38:58.000,259,11053651,5845,0,1757993937,13166.293321989993,29063.346510839998,53325.138657120006 2025-09-16,03:38:59.000,259,11053639,5765,0,1757993938,13166.360685089989,30909.725131739993,53325.12468288 2025-09-16,03:39:00.000,259,11053647,5645,0,1757993939,13166.414575569994,34602.693847439994,53325.06179880001 2025-09-16,03:39:01.000,259,11053494,4925,0,1757993940,13166.428048189999,27215.86822566,53325.08276016001 2025-09-16,03:39:02.000,259,11053658,5285,0,1757993941,13166.407839259999,26753.988080669995,53325.15263136 2025-09-16,03:39:03.000,259,11053661,5605,0,1757993942,13166.360685089989,27215.452326989995,53325.138657120006 2025-09-16,03:39:04.000,259,11053673,5485,0,1757993943,13166.273113059993,30908.470386600005,53325.13167000001 2025-09-16,03:39:05.000,259,11053656,5205,0,1757993944,13166.185541029998,31369.934632920005,53325.18057984001 2025-09-16,03:39:06.000,259,11053653,5725,0,1757993945,13166.104705309997,28138.183443989998,53325.15961848001 2025-09-16,03:39:07.000,259,11053511,5605,0,1757993946,13166.044078519997,29523.00617988,53325.19455408 2025-09-16,03:39:08.000,259,11053682,5085,0,1757993947,13165.956506490002,33216.07358339999,53325.22948968001 2025-09-16,03:39:09.000,259,11053687,5605,0,1757993948,13165.976715420002,30446.047458600005,53325.21551544 2025-09-16,03:39:10.000,259,11053666,5325,0,1757993949,13165.835252910001,29060.93570838,53325.20852832001 2025-09-16,03:39:11.000,259,11053642,5245,0,1757993950,13165.835252910001,28137.50672751,53325.20852832001 2025-09-16,03:39:12.000,259,11053665,5525,0,1757993951,13165.828516599991,27214.10594316,53325.21551544 2025-09-16,03:39:13.000,259,11053624,5485,0,1757993952,13165.868934459992,28598.98507209,53325.236476800004 2025-09-16,03:39:14.000,259,11053629,5405,0,1757993953,13165.882407079996,21212.504857680004,53325.26442528 2025-09-16,03:39:15.000,259,11053641,5485,0,1757993954,13166.023869589997,29983.786660590005,53325.257438160006 2025-09-16,03:39:16.000,259,11053656,5325,0,1757993955,13166.145123169998,28137.05558319,53325.26442528 2025-09-16,03:39:17.000,259,11053642,5125,0,1757993956,13166.293321989993,23982.164427719996,53325.32032224 2025-09-16,03:39:18.000,259,11053694,5445,0,1757993957,13166.495411289994,28598.51278038,53325.34827072001 2025-09-16,03:39:19.000,259,11053623,5645,0,1757993958,13166.60992856,24905.20570644,53325.36224496 2025-09-16,03:39:20.000,259,11053534,5365,0,1757993959,13166.717709519995,30906.545974110006,53325.453077520004 2025-09-16,03:39:21.000,259,11053654,5325,0,1757993960,13166.85243572,28598.139176490004,53325.43910328 2025-09-16,03:39:22.000,259,11053676,5085,0,1757993961,13166.966952989991,29982.856175430003,53325.53692296 2025-09-16,03:39:23.000,259,11053650,5085,0,1757993962,13167.034316090001,32290.811828730002,53325.56487144001 2025-09-16,03:39:24.000,259,11053666,5165,0,1757993963,13167.074733950001,30444.03140742,53325.62775552 2025-09-16,03:39:25.000,259,11053620,5245,0,1757993964,13167.182514909997,29982.09486939,53325.66269112001 2025-09-16,03:39:26.000,259,11053701,5725,0,1757993965,13167.243141699997,26288.576321550005,53325.69762672 2025-09-16,03:39:27.000,259,11053706,5125,0,1757993966,13167.357658970002,25364.957014169995,53325.760510800006 2025-09-16,03:39:28.000,259,11053660,5365,0,1757993967,13167.384604209998,30442.685023590006,53325.92121456001 2025-09-16,03:39:29.000,259,11053702,5285,0,1757993968,13167.431758379993,28134.15839076,53325.94217592 2025-09-16,03:39:30.000,259,11053659,5805,0,1757993969,13167.458703619988,32288.358731490007,53326.1098668 2025-09-16,03:39:31.000,259,11053658,5005,0,1757993970,13167.539539339989,26748.440415360004,53326.123841040004 2025-09-16,03:39:32.000,259,11053676,5205,0,1757993971,13167.687738159999,29979.50783868,53326.291531920004 2025-09-16,03:39:33.000,259,11053653,5925,0,1757993972,13167.82920067,32749.040524380005,53326.38236448001 2025-09-16,03:39:34.000,259,11053642,5085,0,1757993973,13168.00434472999,33672.1522944,53326.480184160006 2025-09-16,03:39:35.000,259,11053659,5684,0,1757993974,13168.145807239991,26285.855357370005,53326.55005536001 2025-09-16,03:39:36.000,259,11053570,5085,0,1757993975,13168.280533439996,31363.562219400003,53326.66883640001 2025-09-16,03:39:37.000,259,11053584,5205,0,1757993976,13168.347896539992,34594.70718315001,53326.703772 2025-09-16,03:39:38.000,259,11053652,5125,0,1757993977,13168.388314399992,29055.134274390002,53326.94133408 2025-09-16,03:39:39.000,259,11053637,5605,0,1757993978,13168.354632850002,29516.746552440003,53327.04614088 2025-09-16,03:39:40.000,259,11053616,5285,0,1757993979,13168.280533439996,29055.183618299998,53327.17190904001 2025-09-16,03:39:41.000,259,11053593,5684,0,1757993980,13168.226642959991,22130.8232193,53327.27671584 2025-09-16,03:39:42.000,259,11053630,5285,0,1757993981,13168.159279859996,33209.72231727,53327.37453552 2025-09-16,03:39:43.000,259,11053463,5645,0,1757993982,13168.06497151999,30440.055698099997,53327.57017488 2025-09-16,03:39:44.000,259,11053633,5565,0,1757993983,13167.99087211,25823.890622820007,53327.6120976 2025-09-16,03:39:45.000,259,11053693,5605,0,1757993984,13168.02455365999,30440.17553331,53327.7867756 2025-09-16,03:39:46.000,259,11053737,5525,0,1757993985,13167.98413579999,34594.65783924,53327.79376272001 2025-09-16,03:39:47.000,259,11053679,5525,0,1757993986,13167.997608419995,32748.14528487,53327.98241496001 2025-09-16,03:39:48.000,259,11053631,5645,0,1757993987,13168.11212569,28131.944963939997,53328.087221760004 2025-09-16,03:39:49.000,259,11053649,5525,0,1757993988,13168.307478679992,28131.90971829,53328.275874000006 2025-09-16,03:39:50.000,259,11053698,5605,0,1757993989,13168.455677500002,27670.262194590003,53328.373693680005 2025-09-16,03:39:51.000,259,11053689,5605,0,1757993990,13168.637557870003,29055.00739005,53328.47850048 2025-09-16,03:39:52.000,259,11053634,5245,0,1757993991,13168.873328719994,26746.847311980004,53328.59728152 2025-09-16,03:39:53.000,259,11053702,5205,0,1757993992,13169.06194539999,26285.12224785,53328.73003680001 2025-09-16,03:39:54.000,259,11053683,5925,0,1757993993,13169.216880529995,28131.59955657,53328.876766320005 2025-09-16,03:39:55.000,259,11053698,5245,0,1757993994,13169.365079349991,24438.489858269997,53329.12131552 2025-09-16,03:39:56.000,259,11053621,5725,0,1757993995,13169.472860310001,30901.096996620006,53329.19118672 2025-09-16,03:39:57.000,259,11053613,5405,0,1757993996,13169.607586509992,29516.182622039996,53329.32394200001 2025-09-16,03:39:58.000,259,11053621,5485,0,1757993997,13169.661476989997,31824.286307069997,53329.45669728 2025-09-16,03:39:59.000,259,11053741,5565,0,1757993998,13169.674949610002,34132.425237749994,53329.58945256001 2025-09-16,03:40:00.000,259,11053666,5485,0,1757993999,13169.654740680002,30901.01945619,53329.77111768 2025-09-16,03:40:01.000,259,11053611,5605,0,1757994000,13169.674949610002,32285.778749909994,53329.86195024 2025-09-16,03:40:02.000,259,11053678,5085,0,1757994001,13169.614322820002,31362.582390330004,53330.03662824 2025-09-16,03:40:03.000,259,11053706,5405,0,1757994002,13169.526750789992,33670.58033841,53330.148422160004 2025-09-16,03:40:04.000,259,11053695,5925,0,1757994003,13169.432442450001,28131.1131666,53330.24624184 2025-09-16,03:40:05.000,259,11053683,5645,0,1757994004,13169.344870419991,31362.385014690008,53330.32310016 2025-09-16,03:40:06.000,259,11053630,5285,0,1757994005,13169.25056208,31362.370916429994,53330.49079104 2025-09-16,03:40:07.000,259,11053683,5725,0,1757994006,13169.10909957,32747.33463492,53330.504765280006 2025-09-16,03:40:08.000,259,11053654,5044,0,1757994007,13169.00131860999,25823.065874609994,53330.66546904001 2025-09-16,03:40:09.000,259,11053700,5325,0,1757994008,13168.90027395999,29977.653917489995,53330.79822432 2025-09-16,03:40:10.000,259,11053649,5925,0,1757994009,13168.880065029989,29516.112130740003,53330.84713416 2025-09-16,03:40:11.000,259,11053659,5645,0,1757994010,13168.832910859994,30901.146340530002,53330.9659152 2025-09-16,03:40:12.000,259,11053626,5285,0,1757994011,13168.772284069993,29516.358850289995,53331.01482504 2025-09-16,03:40:13.000,259,11053674,5005,0,1757994012,13168.772284069993,26746.790918939994,53331.11963184001 2025-09-16,03:40:14.000,259,11053688,5285,0,1757994013,13168.752075139993,32748.032498789995,53331.19649016001 2025-09-16,03:40:15.000,259,11053626,5405,0,1757994014,13168.772284069993,32286.582350729994,53331.175528800006 2025-09-16,03:40:16.000,259,11053645,5565,0,1757994015,13168.745338829998,27670.494815879996,53331.28732272001 2025-09-16,03:40:17.000,259,11053667,5684,0,1757994016,13168.805965619998,27670.635798479998,53331.36418104001 2025-09-16,03:40:18.000,259,11053642,5285,0,1757994017,13168.886801339999,30440.457498510004,53331.43405224001 2025-09-16,03:40:19.000,259,11053671,5565,0,1757994018,13168.846383479999,27209.101060860005,53331.510910560006 2025-09-16,03:40:20.000,259,11053624,5044,0,1757994019,13168.873328719994,29055.64886088,53331.53885904 2025-09-16,03:40:21.000,259,11053622,5205,0,1757994020,13168.799229309989,32286.927758100006,53331.63667872 2025-09-16,03:40:22.000,259,11053617,5684,0,1757994021,13168.772284069993,26747.37599673,53331.71353704 2025-09-16,03:40:23.000,259,11053645,5684,0,1757994022,13168.765547759998,30901.844204399997,53331.83231808 2025-09-16,03:40:24.000,259,11053667,5485,0,1757994023,13168.725129899998,28131.973160459995,53331.895202160005 2025-09-16,03:40:25.000,259,11053661,5485,0,1757994024,13168.684712039998,30901.590435720005,53331.944112000005 2025-09-16,03:40:26.000,259,11053681,5605,0,1757994025,13168.624085249998,26285.220935670004,53331.97206048 2025-09-16,03:40:27.000,259,11053652,4925,0,1757994026,13168.570194769993,24438.511005659995,53332.0489188 2025-09-16,03:40:28.000,259,11053649,5605,0,1757994027,13168.576931080002,29516.210818559994,53332.08385440001 2025-09-16,03:40:29.000,259,11053691,5765,0,1757994028,13168.549985839993,30439.21685163,53332.08385440001 2025-09-16,03:40:30.000,259,11053662,5445,0,1757994029,13168.603876319998,27669.3246603,53332.160712720004 2025-09-16,03:40:31.000,259,11053677,5684,0,1757994030,13168.637557870003,32285.341703850005,53332.16769984 2025-09-16,03:40:32.000,259,11053630,5525,0,1757994031,13168.677975729988,33208.31249127,53332.28648088 2025-09-16,03:40:33.000,259,11053655,5565,0,1757994032,13168.805965619998,29515.259186010007,53332.20962256 2025-09-16,03:40:34.000,259,11053658,5365,0,1757994033,13168.94069181999,29053.520023620003,53332.34237784001 2025-09-16,03:40:35.000,259,11053665,5725,0,1757994034,13169.055209089995,28591.79495949,53332.37731344 2025-09-16,03:40:36.000,259,11053685,5845,0,1757994035,13169.176462669995,28130.112190140004,53332.41923616001 2025-09-16,03:40:37.000,259,11053694,5085,0,1757994036,13169.297716249996,33669.42428109,53332.447184640005 2025-09-16,03:40:38.000,259,11053647,5565,0,1757994037,13169.472860310001,27206.810093609995,53332.5030816 2025-09-16,03:40:39.000,259,11053633,5725,0,1757994038,13169.560432339997,27668.37302775,53332.57993992 2025-09-16,03:40:40.000,259,11053672,5245,0,1757994039,13169.634531750002,28591.61168211,53332.63583688001 2025-09-16,03:40:41.000,259,11053647,5845,0,1757994040,13169.762521639997,26745.12027513,53332.733656560005 2025-09-16,03:40:42.000,259,11053584,5325,0,1757994041,13169.863566289998,30899.623728449995,53332.72666944001 2025-09-16,03:40:43.000,259,11053674,5285,0,1757994042,13169.978083559989,30899.687170620004,53332.85942472 2025-09-16,03:40:44.000,259,11053663,5645,0,1757994043,13170.058919279989,27668.38007688,53332.90833456 2025-09-16,03:40:45.000,259,11053685,5565,0,1757994044,13170.15996392999,29976.455565390002,53332.9572444 2025-09-16,03:40:46.000,259,11053633,5565,0,1757994045,13170.274481199995,27668.38007688,53333.00615424 2025-09-16,03:40:47.000,259,11053672,5285,0,1757994046,13170.38899847,30438.060794310004,53333.08999968001 2025-09-16,03:40:48.000,259,11053705,5645,0,1757994047,13170.42268001999,31361.18666259,53333.15987088001 2025-09-16,03:40:49.000,259,11053658,5445,0,1757994048,13170.53046098,29053.054781040002,53333.25769056001 2025-09-16,03:40:50.000,259,11053729,5684,0,1757994049,13170.63150563,27206.542226670004,53333.31358752 2025-09-16,03:40:51.000,259,11053686,5005,0,1757994050,13170.759495519997,27668.168602980004,53333.43935568 2025-09-16,03:40:52.000,259,11053647,5765,0,1757994051,13170.833594930002,26283.240130139995,53333.502239760004 2025-09-16,03:40:53.000,259,11053697,5565,0,1757994052,13170.907694339992,31360.911746519996,53333.51621400001 2025-09-16,03:40:54.000,259,11053649,5884,0,1757994053,13171.042420539998,31822.49582805,53333.61403368001 2025-09-16,03:40:55.000,259,11053672,5165,0,1757994054,13171.163674119998,31822.439435010005,53333.75377608 2025-09-16,03:40:56.000,259,11053662,5125,0,1757994055,13171.224300909998,28129.632849300004,53333.7956988 2025-09-16,03:40:57.000,259,11053637,5605,0,1757994056,13171.352290799994,32284.136302619998,53333.837621520004 2025-09-16,03:40:58.000,259,11053699,5485,0,1757994057,13171.46680807,24436.776919680007,53333.970376799996 2025-09-16,03:40:59.000,259,11053706,5085,0,1757994058,13171.52743486,29976.046715849996,53334.01928664001 2025-09-16,03:41:00.000,259,11053671,5925,0,1757994059,13171.64868844,31360.86945174,53334.1101192 2025-09-16,03:41:01.000,259,11053662,5365,0,1757994060,13171.70931523,33668.80395765,53334.173003280004 2025-09-16,03:41:02.000,259,11053653,5765,0,1757994061,13171.74973309,33207.05774613,53334.22191312 2025-09-16,03:41:03.000,259,11053662,5325,0,1757994062,13171.76320570999,30898.813078499996,53334.26383584001 2025-09-16,03:41:04.000,259,11053692,5165,0,1757994063,13171.756469399996,28129.01957499,53334.34768128 2025-09-16,03:41:05.000,259,11053630,5165,0,1757994064,13171.72278784999,28128.801051960007,53334.389604 2025-09-16,03:41:06.000,259,11053694,5085,0,1757994065,13171.695842609995,28590.131364810004,53334.48742368 2025-09-16,03:41:07.000,259,11053667,5565,0,1757994066,13171.594797959995,29051.518070699996,53334.50139792001 2025-09-16,03:41:08.000,259,11053661,5684,0,1757994067,13171.46007175999,29974.517054640004,53334.50139792001 2025-09-16,03:41:09.000,259,11053658,5085,0,1757994068,13171.35902710999,28127.778928109998,53334.6341532 2025-09-16,03:41:10.000,259,11053689,5605,0,1757994069,13171.197355669989,30897.036697739997,53334.641140319996 2025-09-16,03:41:11.000,259,11053646,5205,0,1757994070,13171.035684230003,26280.850475069994,53334.65511456 2025-09-16,03:41:12.000,259,11053656,5165,0,1757994071,13170.887485409992,28126.890737730006,53334.697037280006 2025-09-16,03:41:13.000,259,11053680,4925,0,1757994072,13170.806649689992,29511.424459290007,53334.745947120005 2025-09-16,03:41:14.000,259,11053696,5365,0,1757994073,13170.671923490001,28126.31270907,53334.78786984001 2025-09-16,03:41:15.000,259,11053663,5765,0,1757994074,13170.537197289996,26741.208007980007,53334.82979256 2025-09-16,03:41:16.000,259,11053683,5605,0,1757994075,13170.34858061,31356.900791549997,53334.85075392 2025-09-16,03:41:17.000,259,11053700,5285,0,1757994076,13170.2071181,29048.677271310007,53334.88568952001 2025-09-16,03:41:18.000,259,11053652,5285,0,1757994077,13170.133018689994,31356.365057670002,53334.87171528 2025-09-16,03:41:19.000,259,11053702,5085,0,1757994078,13169.957874629989,23970.76598451,53335.011457680004 2025-09-16,03:41:20.000,259,11053661,5805,0,1757994079,13169.823148429998,24432.082199099998,53335.03940616 2025-09-16,03:41:21.000,259,11053733,5605,0,1757994080,13169.661476989997,27201.45980394,53335.03940616 2025-09-16,03:41:22.000,259,11053683,5845,0,1757994081,13169.432442450001,26278.101314369997,53335.12325160001 2025-09-16,03:41:23.000,259,11053637,5565,0,1757994082,13169.216880529995,31355.554407720003,53335.12325160001 2025-09-16,03:41:24.000,259,11053670,5165,0,1757994083,13168.933955509994,29047.570557900006,53335.16517432 2025-09-16,03:41:25.000,259,11053694,5285,0,1757994084,13168.691448349993,31816.934064479996,53335.21408416 2025-09-16,03:41:26.000,259,11053530,5485,0,1757994085,13168.361369159997,30893.737704900006,53335.23504552 2025-09-16,03:41:27.000,259,11053677,5805,0,1757994086,13168.038026279995,31816.997506650005,53335.18613568 2025-09-16,03:41:28.000,259,11053635,5765,0,1757994087,13167.674265539994,31355.42047425,53335.20709704 2025-09-16,03:41:29.000,259,11053670,5085,0,1757994088,13167.182514909997,29970.788064869994,53335.19312280001 2025-09-16,03:41:30.000,259,11053623,5725,0,1757994089,13166.778336309995,32278.694374259998,53335.15120008001 2025-09-16,03:41:31.000,259,11053680,5245,0,1757994090,13166.380894019989,24431.786135639995,53335.09530312 2025-09-16,03:41:32.000,259,11053657,5845,0,1757994091,13166.057551140002,28586.17680288,53335.07434176001 2025-09-16,03:41:33.000,259,11053668,5085,0,1757994092,13165.720735639996,27201.4739022,53335.05338040001 2025-09-16,03:41:34.000,259,11053644,5245,0,1757994093,13165.36371120999,27201.46685307,53334.9485736 2025-09-16,03:41:35.000,259,11053675,5565,0,1757994094,13165.060577259988,29509.40135898,53334.88568952001 2025-09-16,03:41:36.000,259,11053661,5684,0,1757994095,13164.777652240002,29509.41545724,53334.913638000005 2025-09-16,03:41:37.000,259,11053649,5684,0,1757994096,13164.562090319996,25355.15872347,53334.82280544 2025-09-16,03:41:38.000,259,11053714,5285,0,1757994097,13164.380209949995,29047.739737020005,53334.76690848001 2025-09-16,03:41:39.000,259,11053728,5165,0,1757994098,13164.18485695999,29970.70347531,53334.71799864001 2025-09-16,03:41:40.000,259,11053669,5684,0,1757994099,13164.056867069994,30432.118377720006,53334.66210168 2025-09-16,03:41:41.000,259,11053654,5285,0,1757994100,13163.962558729989,26739.36113592,53334.59223048 2025-09-16,03:41:42.000,259,11053628,5245,0,1757994101,13163.814359909993,31354.898838630004,53334.55729488 2025-09-16,03:41:43.000,259,11053663,5525,0,1757994102,13163.720051570002,28123.626990539997,53334.50139792001 2025-09-16,03:41:44.000,259,11053705,5684,0,1757994103,13163.585325369997,30431.314776900006,53334.43851384 2025-09-16,03:41:45.000,259,11053688,5165,0,1757994104,13163.450599169992,24892.22120898,53334.43851384 2025-09-16,03:41:46.000,259,11053694,5285,0,1757994105,13163.261982489996,29046.273517980007,53334.36864264 2025-09-16,03:41:47.000,259,11053655,5645,0,1757994106,13163.12725628999,26738.25442251,53334.305758559996 2025-09-16,03:41:48.000,259,11053698,5205,0,1757994107,13163.00600270999,26276.508210989996,53334.291784320005 2025-09-16,03:41:49.000,259,11053708,5205,0,1757994108,13162.898221749994,25814.902982069994,53334.22890024 2025-09-16,03:41:50.000,259,11053720,5325,0,1757994109,13162.756759239994,33200.01566526,53334.13108056 2025-09-16,03:41:51.000,259,11053709,5605,0,1757994110,13162.669187209998,28584.167800830008,53334.11710632001 2025-09-16,03:41:52.000,259,11053646,5525,0,1757994111,13162.595087799993,29045.660243670005,53334.10313208 2025-09-16,03:41:53.000,259,11053678,5285,0,1757994112,13162.480570530002,27660.893900819996,53334.01928664001 2025-09-16,03:41:54.000,259,11053691,5605,0,1757994113,13162.399734810002,31353.52425828,53333.96338968 2025-09-16,03:41:55.000,259,11053702,4925,0,1757994114,13162.278481230001,27199.40145798,53333.92146696 2025-09-16,03:41:56.000,259,11053725,5884,0,1757994115,13162.271744919992,27199.415556239997,53334.01229952 2025-09-16,03:41:57.000,259,11053664,5165,0,1757994116,13162.318899090002,30892.017717180002,53333.92845408001 2025-09-16,03:41:58.000,259,11053682,5165,0,1757994117,13162.413207429992,30430.504126950007,53333.92146696 2025-09-16,03:41:59.000,259,11053705,5525,0,1757994118,13162.541197320003,28584.25943952,53333.907492720005 2025-09-16,03:42:00.000,259,11053665,5725,0,1757994119,13162.628769349998,33661.5785994,53333.907492720005 2025-09-16,03:42:01.000,259,11053680,5205,0,1757994120,13162.770231859999,28584.41452038,53333.92845408001 2025-09-16,03:42:02.000,259,11053637,5525,0,1757994121,13162.91169437,29969.173814099995,53333.9354412 2025-09-16,03:42:03.000,259,11053673,5525,0,1757994122,13163.100311049995,27199.86670056,53333.94242832 2025-09-16,03:42:04.000,259,11053586,5405,0,1757994123,13163.261982489996,31354.038844769995,53333.970376799996 2025-09-16,03:42:05.000,259,11053537,5765,0,1757994124,13163.423653929996,28122.992568839996,53333.98435104 2025-09-16,03:42:06.000,259,11053716,5325,0,1757994125,13163.578589060002,28122.915028410003,53334.01928664001 2025-09-16,03:42:07.000,259,11053700,5165,0,1757994126,13163.740260500002,29507.603830830005,53334.01928664001 2025-09-16,03:42:08.000,259,11053665,5645,0,1757994127,13163.861514079988,30892.229191079998,53334.005312400004 2025-09-16,03:42:09.000,259,11053606,5044,0,1757994128,13164.029921829999,33661.522206359994,53334.10313208 2025-09-16,03:42:10.000,259,11053593,6084,0,1757994129,13164.10402123999,29968.743817170005,53334.10313208 2025-09-16,03:42:11.000,259,11053577,5684,0,1757994130,13164.25222006,29045.39942586,53334.242874480005 2025-09-16,03:42:12.000,259,11053649,5565,0,1757994131,13164.32631946999,27660.449805630007,53334.22191312 2025-09-16,03:42:13.000,259,11053644,5285,0,1757994132,13164.400418879995,32275.9311153,53334.22890024 2025-09-16,03:42:14.000,259,11053611,5725,0,1757994133,13164.440836739996,25813.605942149996,53334.27781008 2025-09-16,03:42:15.000,259,11053597,5765,0,1757994134,13164.508199839991,27659.56866438,53334.33370704001 2025-09-16,03:42:16.000,259,11053631,5765,0,1757994135,13164.487990909991,27659.202109620004,53334.36864264 2025-09-16,03:42:17.000,259,11053666,5165,0,1757994136,13164.44757304999,32736.006683009997,53334.35466840001 2025-09-16,03:42:18.000,259,11053614,5285,0,1757994137,13164.400418879995,28581.467984040006,53334.389604 2025-09-16,03:42:19.000,259,11053665,5405,0,1757994138,13164.35326471,30888.887903459996,53334.43851384 2025-09-16,03:42:20.000,259,11053673,5725,0,1757994139,13164.31284685,28580.671432350005,53334.48742368 2025-09-16,03:42:21.000,259,11053689,5605,0,1757994140,13164.31284685,26734.08133755,53334.4944108 2025-09-16,03:42:22.000,259,11053690,5085,0,1757994141,13164.279165299995,31349.1819942,53334.473449439996 2025-09-16,03:42:23.000,259,11053659,5565,0,1757994142,13164.2118022,27656.445899790007,53334.51537216 2025-09-16,03:42:24.000,259,11053645,5684,0,1757994143,13164.097284929994,26271.390542609995,53334.58524336 2025-09-16,03:42:25.000,259,11053675,5445,0,1757994144,13164.009712899999,33194.21423127,53334.58524336 2025-09-16,03:42:26.000,259,11053723,5725,0,1757994145,13163.962558729989,26270.664482220003,53334.58524336 2025-09-16,03:42:27.000,259,11053684,5245,0,1757994146,13163.834568839993,32270.320007820003,53334.66210168 2025-09-16,03:42:28.000,259,11053677,5605,0,1757994147,13163.720051570002,29962.272715829997,53334.641140319996 2025-09-16,03:42:29.000,259,11053683,5405,0,1757994148,13163.592061679992,31346.531521319994,53334.72498576 2025-09-16,03:42:30.000,259,11053676,5165,0,1757994149,13163.484280719997,31807.819539389995,53334.68306304 2025-09-16,03:42:31.000,259,11053659,5565,0,1757994150,13163.342818209996,28115.2526241,53334.72498576 2025-09-16,03:42:32.000,259,11053689,5565,0,1757994151,13163.201355699995,29499.64536306,53334.75992136 2025-09-16,03:42:33.000,259,11053649,5525,0,1757994152,13162.979057469995,30884.087445929996,53334.75992136 2025-09-16,03:42:34.000,259,11053678,5044,0,1757994153,13162.783704479989,30883.946463329994,53334.71799864001 2025-09-16,03:42:35.000,259,11053684,5245,0,1757994154,13162.534461009993,29960.580924630005,53334.75992136 2025-09-16,03:42:36.000,259,11053683,5725,0,1757994155,13162.285217539997,31345.001860110002,53334.64812744001 2025-09-16,03:42:37.000,259,11053690,5165,0,1757994156,13162.056183,30883.262697719998,53334.75293424 2025-09-16,03:42:38.000,259,11053640,5445,0,1757994157,13161.820412149995,30883.058272950002,53334.68306304 2025-09-16,03:42:39.000,259,11053643,5645,0,1757994158,13161.517278199994,30882.867946440005,53334.66908880001 2025-09-16,03:42:40.000,259,11053670,5485,0,1757994159,13161.214144249992,34113.33619371,53334.55030776001 2025-09-16,03:42:41.000,259,11053681,5765,0,1757994160,13161.025527569996,28574.919342270005,53334.43152672001 2025-09-16,03:42:42.000,259,11053671,5725,0,1757994161,13160.80996564999,23959.466229120007,53334.43851384 2025-09-16,03:42:43.000,259,11053661,5605,0,1757994162,13160.44620490999,29036.045230350006,53334.35466840001 2025-09-16,03:42:44.000,259,11053653,5605,0,1757994163,13160.163279889988,29958.86093691,53334.28479720001 2025-09-16,03:42:45.000,259,11053626,5085,0,1757994164,13159.887091179997,27650.975774909995,53334.22890024 2025-09-16,03:42:46.000,259,11053616,5285,0,1757994165,13159.57722092,29035.213433009994,53334.06819648001 2025-09-16,03:42:47.000,259,11053623,5485,0,1757994166,13159.30776851999,25804.230599250004,53333.88653136 2025-09-16,03:42:48.000,259,11053633,5645,0,1757994167,13159.085470289989,27188.552846909995,53333.74678896 2025-09-16,03:42:49.000,259,11053594,5125,0,1757994168,13158.876644679993,32726.38462056,53333.690892000006 2025-09-16,03:42:50.000,259,11053607,5884,0,1757994169,13158.667819069997,29034.02213004,53333.49525264001 2025-09-16,03:42:51.000,259,11053629,5605,0,1757994170,13158.506147629996,26726.214508470002,53333.41839432 2025-09-16,03:42:52.000,259,11053631,5645,0,1757994171,13158.35121249999,29033.458199639994,53333.27865192001 2025-09-16,03:42:53.000,259,11053499,5884,0,1757994172,13158.15585951,30417.61126818,53333.117948160005 2025-09-16,03:42:54.000,259,11053645,5605,0,1757994173,13158.021133309994,33647.84689416,53333.0271156 2025-09-16,03:42:55.000,259,11053574,5205,0,1757994174,13157.819044009993,29955.51964929,53332.90833456 2025-09-16,03:42:56.000,259,11053660,5125,0,1757994175,13157.697790429993,31339.820749560007,53332.76160504 2025-09-16,03:42:57.000,259,11053666,5165,0,1757994176,13157.610218399997,25339.996044839994,53332.67077248 2025-09-16,03:42:58.000,259,11053642,4965,0,1757994177,13157.529382679997,31800.756311129997,53332.496094480004 2025-09-16,03:42:59.000,259,11053684,5245,0,1757994178,13157.435074339992,30415.989968280002,53332.349364960006 2025-09-16,03:43:00.000,259,11053644,5445,0,1757994179,13157.354238619992,26723.881246439996,53332.160712720004 2025-09-16,03:43:01.000,259,11053651,5445,0,1757994180,13157.367711239996,27185.15516625,53332.160712720004 2025-09-16,03:43:02.000,259,11053642,5325,0,1757994181,13157.347502309996,32261.438104019995,53332.04193168 2025-09-16,03:43:03.000,259,11053672,5085,0,1757994182,13157.367711239996,25800.360626880007,53331.95109912 2025-09-16,03:43:04.000,259,11053672,5245,0,1757994183,13157.293611829991,23954.26397118,53331.79738248001 2025-09-16,03:43:05.000,259,11053676,4925,0,1757994184,13157.253193969991,30876.474385530004,53331.86725368001 2025-09-16,03:43:06.000,259,11053648,5245,0,1757994185,13157.226248729996,29030.34248418,53331.79738248001 2025-09-16,03:43:07.000,259,11053633,5725,0,1757994186,13157.145413009996,30414.74227227,53331.72052416001 2025-09-16,03:43:08.000,259,11053690,4885,0,1757994187,13157.084786219995,29953.144092479997,53331.63667872 2025-09-16,03:43:09.000,259,11053676,4925,0,1757994188,13156.99721419,33183.570044969994,53331.65065296001 2025-09-16,03:43:10.000,259,11053595,5725,0,1757994189,13156.86922429999,31799.057470800006,53331.53885904 2025-09-16,03:43:11.000,259,11053610,5445,0,1757994190,13156.781652269994,29953.179338129994,53331.5248848 2025-09-16,03:43:12.000,259,11053612,5165,0,1757994191,13156.687343929989,29030.20855071,53331.441039360005 2025-09-16,03:43:13.000,259,11053631,5684,0,1757994192,13156.572826659998,24415.284122309997,53331.42706512 2025-09-16,03:43:14.000,259,11053600,5205,0,1757994193,13156.498727249993,31337.82584577,53331.33623256001 2025-09-16,03:43:15.000,259,11053653,5485,0,1757994194,13156.417891529993,28568.920532639997,53331.392129520005 2025-09-16,03:43:16.000,259,11053653,5565,0,1757994195,13156.370737359997,27646.034334779994,53331.392129520005 2025-09-16,03:43:17.000,259,11053653,5565,0,1757994196,13156.296637949992,30876.629466390004,53331.273348480005 2025-09-16,03:43:18.000,259,11053672,5125,0,1757994197,13156.249483779997,30876.66471204,53331.29430984001 2025-09-16,03:43:19.000,259,11053538,5245,0,1757994198,13156.236011159992,29030.779530240005,53331.30828408 2025-09-16,03:43:20.000,259,11053666,5365,0,1757994199,13156.141702820001,28107.73120239,53331.26636136001 2025-09-16,03:43:21.000,259,11053600,5485,0,1757994200,13156.101284960001,30415.263907889996,53331.25937424 2025-09-16,03:43:22.000,259,11053648,5125,0,1757994201,13156.047394479996,28107.73120239,53331.20347728 2025-09-16,03:43:23.000,259,11053702,5085,0,1757994202,13155.905931969995,29953.552942020004,53331.18950304 2025-09-16,03:43:24.000,259,11053629,5765,0,1757994203,13155.845305179995,29030.420024609994,53331.2104644 2025-09-16,03:43:25.000,259,11053651,5725,0,1757994204,13155.79815101,29030.300189400004,53331.16854168001 2025-09-16,03:43:26.000,259,11053679,5565,0,1757994205,13155.764469459995,32260.620404939997,53331.070722 2025-09-16,03:43:27.000,259,11053684,5125,0,1757994206,13155.79141469999,28568.57512527,53331.08469624 2025-09-16,03:43:28.000,259,11053675,5765,0,1757994207,13155.804887319995,34567.828850460006,53330.986876560004 2025-09-16,03:43:29.000,259,11053672,5285,0,1757994208,13155.804887319995,31337.276013630006,53331.02181216 2025-09-16,03:43:30.000,259,11053618,5365,0,1757994209,13155.744260529995,26260.830945869995,53330.986876560004 2025-09-16,03:43:31.000,259,11053686,5125,0,1757994210,13155.724051599995,31337.17732581,53331.08469624 2025-09-16,03:43:32.000,259,11053693,5845,0,1757994211,13155.67689743,32721.598261289997,53330.986876560004 2025-09-16,03:43:33.000,259,11053697,5765,0,1757994212,13155.555643849999,29491.137063150003,53330.97988944001 2025-09-16,03:43:34.000,259,11053616,5165,0,1757994213,13155.461335509994,30875.642588190007,53330.97988944001 2025-09-16,03:43:35.000,259,11053635,5405,0,1757994214,13155.360290859993,26260.837994999994,53330.937966720005 2025-09-16,03:43:36.000,259,11053692,4925,0,1757994215,13155.239037279993,27645.392863949994,53330.937966720005 2025-09-16,03:43:37.000,259,11053656,5165,0,1757994216,13155.164937870002,32721.964816050007,53330.88206976001 2025-09-16,03:43:38.000,259,11053701,5805,0,1757994217,13154.996530119992,30414.692928360004,53330.85412128 2025-09-16,03:43:39.000,259,11053677,5725,0,1757994218,13154.814649749991,31799.311239479997,53330.84713416 2025-09-16,03:43:40.000,259,11053687,5645,0,1757994219,13154.646241999995,34106.89328889,53330.819185680004 2025-09-16,03:43:41.000,259,11053662,5245,0,1757994220,13154.565406279995,30876.650613780002,53330.78425008001 2025-09-16,03:43:42.000,259,11053692,5405,0,1757994221,13154.47783425,32722.824809910002,53330.74931448 2025-09-16,03:43:43.000,259,11053676,5485,0,1757994222,13154.403734839994,28108.027265850003,53330.6864304 2025-09-16,03:43:44.000,259,11053641,5765,0,1757994223,13154.39026221999,28569.653642160003,53330.672456160006 2025-09-16,03:43:45.000,259,11053687,5765,0,1757994224,13154.363316979994,27185.253854070004,53330.60957208 2025-09-16,03:43:46.000,259,11053655,5684,0,1757994225,13154.343108049994,29954.314248060007,53330.602584960005 2025-09-16,03:43:47.000,259,11053665,5765,0,1757994226,13154.343108049994,29954.307198929993,53330.6864304 2025-09-16,03:43:48.000,259,11053627,5965,0,1757994227,13154.356580669999,33646.317232949994,53330.602584960005 2025-09-16,03:43:49.000,259,11053515,5684,0,1757994228,13154.45762532,24416.35559007,53330.602584960005 2025-09-16,03:43:50.000,259,11053640,5165,0,1757994229,13154.49130686999,33184.86708489001,53330.63752056 2025-09-16,03:43:51.000,259,11053534,5405,0,1757994230,13154.59908783,26723.972885130002,53330.60957208 2025-09-16,03:43:52.000,259,11053690,5325,0,1757994231,13154.67318723999,28108.54890147,53330.65848192 2025-09-16,03:43:53.000,259,11053681,5485,0,1757994232,13154.706868789995,29493.08967216,53330.65848192 2025-09-16,03:43:54.000,259,11053600,5085,0,1757994233,13154.82138606,26724.240752070007,53330.67944328 2025-09-16,03:43:55.000,259,11053655,5765,0,1757994234,13154.82138606,29031.858047129994,53330.63752056 2025-09-16,03:43:56.000,259,11053647,5725,0,1757994235,13154.828122369996,27186.09974967,53330.67944328 2025-09-16,03:43:57.000,259,11053608,5325,0,1757994236,13154.76075927,27186.26187966,53330.66546904001 2025-09-16,03:43:58.000,259,11053628,5245,0,1757994237,13154.70013248,31339.968781289994,53330.721366000005 2025-09-16,03:43:59.000,259,11053633,5684,0,1757994238,13154.626033069995,29494.111796009995,53330.71437888001 2025-09-16,03:44:00.000,259,11053606,5285,0,1757994239,13154.504779489995,32263.390713030007,53330.65848192 2025-09-16,03:44:01.000,259,11053648,5245,0,1757994240,13154.43068007999,34109.6213022,53330.62354632001 2025-09-16,03:44:02.000,259,11053640,5165,0,1757994241,13154.322899119994,26725.664676329994,53330.61655920001 2025-09-16,03:44:03.000,259,11053639,5684,0,1757994242,13154.295953879999,27187.326298290005,53330.58861072 2025-09-16,03:44:04.000,259,11053598,5325,0,1757994243,13154.275744949999,28571.91641289,53330.553675120005 2025-09-16,03:44:05.000,259,11053624,5205,0,1757994244,13154.295953879999,28571.965756799997,53330.553675120005 2025-09-16,03:44:06.000,259,11053603,5765,0,1757994245,13154.39699853,23495.52068904,53330.45585544001 2025-09-16,03:44:07.000,259,11053614,5205,0,1757994246,13154.383525909994,28110.663640469997,53330.46284256 2025-09-16,03:44:08.000,259,11053599,5765,0,1757994247,13154.45088900999,31802.765313180003,53330.49079104 2025-09-16,03:44:09.000,259,11053672,5285,0,1757994248,13154.545197349995,28110.691836989994,53330.42091984 2025-09-16,03:44:10.000,259,11053630,5365,0,1757994249,13154.61929676,28110.684787859995,53330.47681680001 2025-09-16,03:44:11.000,259,11053602,5245,0,1757994250,13154.67992355,28572.156083309994,53330.39995848 2025-09-16,03:44:12.000,259,11053613,5565,0,1757994251,13154.67992355,35956.25369178,53330.41393272 2025-09-16,03:44:13.000,259,11053583,5645,0,1757994252,13154.686659859995,30879.583051859998,53330.385984240005 2025-09-16,03:44:14.000,259,11053618,5285,0,1757994253,13154.63950569,30418.034215980006,53330.4418812 2025-09-16,03:44:15.000,259,11053618,5205,0,1757994254,13154.55866997,32725.609216259996,53330.35803576001 2025-09-16,03:44:16.000,259,11053581,5765,0,1757994255,13154.504779489995,28571.972805929996,53330.42091984 2025-09-16,03:44:17.000,259,11053589,5884,0,1757994256,13154.43068007999,29956.562920530007,53330.42091984 2025-09-16,03:44:18.000,259,11053426,4925,0,1757994257,13154.423943769994,25803.053394539995,53330.46982968 2025-09-16,03:44:19.000,259,11053608,5125,0,1757994258,13154.39026221999,30879.618297509995,53330.47681680001 2025-09-16,03:44:20.000,259,11053533,5725,0,1757994259,13154.289217569989,28572.156083309994,53330.40694560001 2025-09-16,03:44:21.000,259,11053619,5725,0,1757994260,13154.242063399994,26726.200410210004,53330.41393272 2025-09-16,03:44:22.000,259,11053623,5565,0,1757994261,13154.134282439998,29956.80964008,53330.42091984 2025-09-16,03:44:23.000,259,11053624,4925,0,1757994262,13154.147755059988,29956.830787469997,53330.434894080005 2025-09-16,03:44:24.000,259,11053702,5245,0,1757994263,13154.120809819993,30418.379623350003,53330.46982968 2025-09-16,03:44:25.000,259,11053698,5205,0,1757994264,13154.107337199988,25341.955702980005,53330.41393272 2025-09-16,03:44:26.000,259,11053648,5085,0,1757994265,13154.093864579998,33187.69378602,53330.42790696001 2025-09-16,03:44:27.000,259,11053706,5365,0,1757994266,13154.039974099993,29495.676702869998,53330.46284256 2025-09-16,03:44:28.000,259,11053716,5205,0,1757994267,13154.026501480002,28572.769357619996,53330.44886832001 2025-09-16,03:44:29.000,259,11053721,5645,0,1757994268,13153.979347309993,26265.349438200006,53330.46982968 2025-09-16,03:44:30.000,259,11053685,5805,0,1757994269,13153.938929449992,27650.010044099996,53330.42091984 2025-09-16,03:44:31.000,259,11053680,5125,0,1757994270,13153.885038970002,29496.177191099996,53330.36502288 2025-09-16,03:44:32.000,259,11053667,5805,0,1757994271,13153.844621110002,28111.75625562,53330.434894080005 2025-09-16,03:44:33.000,259,11053707,5565,0,1757994272,13153.743576460001,27650.397746250004,53330.434894080005 2025-09-16,03:44:34.000,259,11053658,4965,0,1757994273,13153.703158600001,29958.099630869998,53330.37201 2025-09-16,03:44:35.000,259,11053654,5245,0,1757994274,13153.615586569991,30419.726007179997,53330.35803576001 2025-09-16,03:44:36.000,259,11053639,5645,0,1757994275,13153.588641329996,27650.77839927,53330.35803576001 2025-09-16,03:44:37.000,259,11053707,5765,0,1757994276,13153.447178819995,30420.00797238,53330.36502288 2025-09-16,03:44:38.000,259,11053650,5245,0,1757994277,13153.386552029995,31804.661529150006,53330.34406152 2025-09-16,03:44:39.000,259,11053689,5525,0,1757994278,13153.305716309995,25804.970757899995,53330.28117744001 2025-09-16,03:44:41.000,259,11053631,5925,0,1757994280,13153.17099010999,29497.135872779996,53330.1274608 2025-09-16,03:44:42.000,259,11053677,5605,0,1757994281,13153.123835939994,33189.26574201,53330.148422160004 2025-09-16,03:44:43.000,259,11053633,5525,0,1757994282,13153.13057224999,28574.01705363,53330.08553808 2025-09-16,03:44:44.000,259,11053642,5285,0,1757994283,13153.15078117999,25804.801578779996,53330.09252520001 2025-09-16,03:44:45.000,259,11053645,5684,0,1757994284,13153.123835939994,30881.373530879995,53330.02265400001 2025-09-16,03:44:46.000,259,11053666,5325,0,1757994285,13153.224880589994,29958.156023910007,53329.96675704 2025-09-16,03:44:47.000,259,11053725,5965,0,1757994286,13153.23161689999,29496.508500209995,53329.95278280001 2025-09-16,03:44:48.000,259,11053629,5565,0,1757994287,13153.29898,30880.880091779996,53329.94579568001 2025-09-16,03:44:49.000,259,11053629,5565,0,1757994288,13153.40002465,30419.19732243,53329.90387296001 2025-09-16,03:44:50.000,259,11053636,5125,0,1757994289,13153.40002465,29957.479307429996,53329.9178472 2025-09-16,03:44:51.000,259,11053660,5205,0,1757994290,13153.507805609996,29957.28193179,53329.86195024 2025-09-16,03:44:52.000,259,11053691,5725,0,1757994291,13153.56169609,28111.037244360006,53329.79207904 2025-09-16,03:44:53.000,259,11053641,5725,0,1757994292,13153.662740740001,26264.855999100007,53329.813040400004 2025-09-16,03:44:54.000,259,11053655,5765,0,1757994293,13153.709894909996,24880.153098420007,53329.79207904 2025-09-16,03:44:55.000,259,11053643,5605,0,1757994294,13153.669477049996,31802.687772749996,53329.82701464001 2025-09-16,03:44:56.000,259,11053686,5285,0,1757994295,13153.662740740001,26726.059427610002,53329.79207904 2025-09-16,03:44:57.000,259,11053670,5325,0,1757994296,13153.58190502,28571.94460941,53329.82002752 2025-09-16,03:44:58.000,259,11053652,5125,0,1757994297,13153.52127823,28571.831823329994,53329.72919496 2025-09-16,03:44:59.000,259,11053704,5285,0,1757994298,13153.426969889995,29956.266857070004,53329.77810480001 2025-09-16,03:45:00.000,259,11053634,5525,0,1757994299,13153.285507379995,28110.198397889995,53329.764130560005 2025-09-16,03:45:01.000,259,11053681,5884,0,1757994300,13153.123835939994,30879.09666189,53329.77111768 2025-09-16,03:45:02.000,259,11053673,5645,0,1757994301,13152.975637119998,31802.067449309994,53329.715220720005 2025-09-16,03:45:03.000,259,11053663,5684,0,1757994302,13152.834174609998,23956.35756279,53329.58945256001 2025-09-16,03:45:04.000,259,11053674,5245,0,1757994303,13152.672503169997,27648.268908989994,53329.63836240001 2025-09-16,03:45:05.000,259,11053673,5565,0,1757994304,13152.524304350001,32263.15809174,53329.61041392001 2025-09-16,03:45:06.000,259,11053525,5765,0,1757994305,13152.396314459991,27647.930550749996,53329.58945256001 2025-09-16,03:45:07.000,259,11053693,5605,0,1757994306,13152.30200612,28570.703962529995,53329.52656848 2025-09-16,03:45:08.000,259,11053651,5684,0,1757994307,13152.2211704,32724.065456790006,53329.498620000006 2025-09-16,03:45:09.000,259,11053532,4965,0,1757994308,13152.17401622999,25339.798669199998,53329.42176168001 2025-09-16,03:45:10.000,259,11053649,5765,0,1757994309,13152.19422515999,29493.0755739,53329.428748800005 2025-09-16,03:45:11.000,259,11053678,5405,0,1757994310,13152.26158826,27646.809739079996,53329.40080032001 2025-09-16,03:45:12.000,259,11053657,5725,0,1757994311,13152.23464301999,26723.585182979994,53329.36586472 2025-09-16,03:45:13.000,259,11053636,5325,0,1757994312,13152.248115639995,28107.794644559996,53329.34490336 2025-09-16,03:45:14.000,259,11053657,5684,0,1757994313,13152.34242398,31799.543860770005,53329.24708368 2025-09-16,03:45:15.000,259,11053632,5005,0,1757994314,13152.36263291,31799.219600790006,53329.27503216001 2025-09-16,03:45:16.000,259,11053655,5645,0,1757994315,13152.268324569995,29953.087699440002,53329.25407080001 2025-09-16,03:45:17.000,259,11053709,5765,0,1757994316,13152.23464301999,33644.80871913,53329.261057920005 2025-09-16,03:45:18.000,259,11053689,5725,0,1757994317,13152.14033468,30414.185391000006,53329.24009656 2025-09-16,03:45:19.000,259,11053707,5684,0,1757994318,13152.066235269995,26260.668815879995,53329.18419960001 2025-09-16,03:45:20.000,259,11053697,5565,0,1757994319,13151.99213585999,26260.520784149994,53329.212148080005 2025-09-16,03:45:21.000,259,11053651,5684,0,1757994320,13151.850673349989,28106.370720299994,53329.15625112001 2025-09-16,03:45:22.000,259,11053648,5405,0,1757994321,13151.682265599993,33182.63251068001,53329.10734128001 2025-09-16,03:45:23.000,259,11053634,5245,0,1757994322,13151.459967369992,29490.615427530007,53329.10734128001 2025-09-16,03:45:24.000,259,11053635,5605,0,1757994323,13151.331977479997,29951.966887770002,53329.05144432 2025-09-16,03:45:25.000,259,11053651,5405,0,1757994324,13151.18377866,31797.82387305,53329.05843144 2025-09-16,03:45:26.000,259,11053744,5325,0,1757994325,13151.02210722,30413.191463669995,53329.0095216 2025-09-16,03:45:27.000,259,11053644,5285,0,1757994326,13150.86043578,30874.486530869995,53328.89772768001 2025-09-16,03:45:28.000,259,11053678,5245,0,1757994327,13150.745918509994,26720.920611840003,53328.89772768001 2025-09-16,03:45:29.000,259,11053689,5765,0,1757994328,13150.604455999994,25797.69605574,53328.89074056 2025-09-16,03:45:30.000,259,11053713,5684,0,1757994329,13150.469729799988,36872.915507850004,53328.86977920001 2025-09-16,03:45:31.000,259,11053684,5445,0,1757994330,13150.429311939988,31334.92160421,53328.827856480006 2025-09-16,03:45:32.000,259,11053686,5245,0,1757994331,13150.361948839993,24873.9921588,53328.84881784001 2025-09-16,03:45:33.000,259,11053705,5684,0,1757994332,13150.348476220002,28104.05860566,53328.84881784001 2025-09-16,03:45:34.000,259,11053679,5684,0,1757994333,13150.308058360002,28103.868279150003,53328.81388224 2025-09-16,03:45:35.000,259,11053690,4925,0,1757994334,13150.348476220002,29949.5772327,53328.79292088 2025-09-16,03:45:36.000,259,11053678,5285,0,1757994335,13150.301322049992,32718.249924539996,53328.73003680001 2025-09-16,03:45:37.000,259,11053728,5245,0,1757994336,13150.220486329992,30872.18851449,53328.73702392 2025-09-16,03:45:38.000,259,11053647,5645,0,1757994337,13150.126177990001,34563.93068157,53328.64619136 2025-09-16,03:45:39.000,259,11053717,5565,0,1757994338,13149.991451789996,31333.51177821,53328.67413984 2025-09-16,03:45:40.000,259,11053677,5645,0,1757994339,13149.82304404,34563.65576550001,53328.71606256 2025-09-16,03:45:42.000,259,11053709,5805,0,1757994341,13149.55359163999,26718.474563730008,53328.66715272 2025-09-16,03:45:43.000,259,11053667,5485,0,1757994342,13149.418865439999,25795.510825439997,53328.68811408 2025-09-16,03:45:44.000,259,11053656,5285,0,1757994343,13149.250457689988,29487.231845129994,53328.65317848001 2025-09-16,03:45:45.000,259,11053639,5605,0,1757994344,13149.135940419997,32255.92568436,53328.639204240004 2025-09-16,03:45:46.000,259,11053649,5765,0,1757994345,13148.940587429992,29948.47051929,53328.73702392 2025-09-16,03:45:47.000,259,11053696,5205,0,1757994346,13148.785652300001,32717.185505910005,53328.72304968 2025-09-16,03:45:48.000,259,11053673,5765,0,1757994347,13148.671135029996,31332.792766950006,53328.71606256 2025-09-16,03:45:49.000,259,11053709,5565,0,1757994348,13148.57682668999,30871.187538030004,53328.75099816001 2025-09-16,03:45:50.000,259,11053658,5165,0,1757994349,13148.448836799995,31332.51785088,53328.73003680001 2025-09-16,03:45:51.000,259,11053690,5085,0,1757994350,13148.347792149994,26717.678012040007,53328.73702392 2025-09-16,03:45:52.000,259,11053700,5085,0,1757994351,13148.27369273999,29024.837113650006,53328.75099816001 2025-09-16,03:45:53.000,259,11053638,5085,0,1757994352,13148.266956429994,27640.268146439994,53328.82086936001 2025-09-16,03:45:54.000,259,11053702,5085,0,1757994353,13148.186120709994,29024.555148450003,53328.86977920001 2025-09-16,03:45:55.000,259,11053671,5725,0,1757994354,13148.118757609998,32254.579300530007,53328.91170192 2025-09-16,03:45:56.000,259,11053680,5165,0,1757994355,13148.037921889998,23486.70927654,53328.95362464 2025-09-16,03:45:57.000,259,11053721,5725,0,1757994356,13147.990767720003,25332.305444009995,53328.98157312 2025-09-16,03:45:58.000,259,11053665,5684,0,1757994357,13147.990767720003,30869.679024209996,53329.06541856001 2025-09-16,03:45:59.000,259,11053718,5165,0,1757994358,13147.943613549993,31331.023435320007,53329.08637992001 2025-09-16,03:46:00.000,259,11053662,5285,0,1757994359,13147.876250449997,31330.889501850004,53329.142276880004 2025-09-16,03:46:01.000,259,11053643,5765,0,1757994360,13147.829096280002,30407.86232139,53329.20516096001 2025-09-16,03:46:02.000,259,11053724,5445,0,1757994361,13147.721315319992,28100.569286309998,53329.32394200001 2025-09-16,03:46:03.000,259,11053665,5845,0,1757994362,13147.552907569996,29946.362829420003,53329.33791624 2025-09-16,03:46:04.000,259,11053679,5605,0,1757994363,13147.38449982,27638.999303040007,53329.4636844 2025-09-16,03:46:05.000,259,11053683,5725,0,1757994364,13147.23630099999,30407.721338789997,53329.50560712 2025-09-16,03:46:06.000,259,11053716,5165,0,1757994365,13146.973584909989,29023.342698089997,53329.56849120001 2025-09-16,03:46:07.000,259,11053675,5725,0,1757994366,13146.892749189989,27638.837173050008,53329.6034268 2025-09-16,03:46:08.000,259,11053656,5245,0,1757994367,13146.710868820002,31330.44540666,53329.764130560005 2025-09-16,03:46:09.000,259,11053661,5845,0,1757994368,13146.535724759997,25331.508892319995,53329.89688584 2025-09-16,03:46:10.000,259,11053663,5845,0,1757994369,13146.387525940001,24870.037596869995,53329.95278280001 2025-09-16,03:46:11.000,259,11053696,5085,0,1757994370,13146.25953604999,29946.05971683,53330.02964112 2025-09-16,03:46:12.000,259,11053674,5285,0,1757994371,13146.08439199,30407.38298055,53330.12047368001 2025-09-16,03:46:13.000,259,11053600,5165,0,1757994372,13145.91598423999,31791.641786039996,53330.17637064 2025-09-16,03:46:14.000,259,11053597,5565,0,1757994373,13145.761049109999,28561.476651360004,53330.22528048 2025-09-16,03:46:15.000,259,11053589,5565,0,1757994374,13145.639795529998,23485.482727919996,53330.30912592001 2025-09-16,03:46:16.000,259,11053648,5245,0,1757994375,13145.484860399993,32253.148327140007,53330.42790696001 2025-09-16,03:46:17.000,259,11053615,5565,0,1757994376,13145.404024679992,26254.345746270003,53330.47681680001 2025-09-16,03:46:18.000,259,11053633,5645,0,1757994377,13145.377079439997,34099.25203197,53330.59559784001 2025-09-16,03:46:19.000,259,11053576,5165,0,1757994378,13145.296243719997,28100.421254579996,53330.67944328 2025-09-16,03:46:20.000,259,11053600,5125,0,1757994379,13145.249089550001,31792.262109479998,53330.76328872001 2025-09-16,03:46:21.000,259,11053608,5285,0,1757994380,13145.195199069996,26716.352775599997,53330.84713416 2025-09-16,03:46:22.000,259,11053639,5965,0,1757994381,13145.181726449991,30869.686073339995,53330.97290232 2025-09-16,03:46:23.000,259,11053650,4845,0,1757994382,13145.161517519991,29947.04659503,53331.070722 2025-09-16,03:46:24.000,259,11053658,4925,0,1757994383,13145.215407999996,33177.57123534,53331.2104644 2025-09-16,03:46:25.000,259,11053640,5205,0,1757994384,13145.228880620001,32255.002248329998,53331.30828408 2025-09-16,03:46:26.000,259,11053686,5285,0,1757994385,13145.262562169992,25333.264125689995,53331.42706512 2025-09-16,03:46:27.000,259,11053636,5085,0,1757994386,13145.262562169992,27179.39602704,53331.57379464 2025-09-16,03:46:28.000,259,11053694,5245,0,1757994387,13145.262562169992,28102.585337490003,53331.70654992 2025-09-16,03:46:29.000,259,11053697,5405,0,1757994388,13145.235616929996,24411.054644310003,53331.88821504001 2025-09-16,03:46:30.000,259,11053671,5884,0,1757994389,13145.161517519991,25795.658857169998,53331.944112000005 2025-09-16,03:46:31.000,259,11053735,5725,0,1757994390,13145.10762704,29026.120055310006,53332.17468696001 2025-09-16,03:46:32.000,259,11053660,5325,0,1757994391,13145.060472869991,32256.59535171,53332.3633392 2025-09-16,03:46:33.000,259,11053650,5245,0,1757994392,13145.033527629996,32718.18648237,53332.42622328 2025-09-16,03:46:34.000,259,11053681,5645,0,1757994393,13144.93921928999,28103.607461339998,53332.5729528 2025-09-16,03:46:35.000,259,11053664,5205,0,1757994394,13144.871856189995,29026.726280489995,53332.77557928001 2025-09-16,03:46:36.000,259,11053680,5044,0,1757994395,13144.79775677999,29488.324460279997,53332.89436032001 2025-09-16,03:46:37.000,259,11053690,5205,0,1757994396,13144.72365737,32257.243871669998,53332.999167120004 2025-09-16,03:46:38.000,259,11053741,5605,0,1757994397,13144.629349029994,30411.450328560008,53333.17384512 2025-09-16,03:46:39.000,259,11053647,5485,0,1757994398,13144.501359139998,30411.563114639997,53333.32057464 2025-09-16,03:46:40.000,259,11053653,6005,0,1757994399,13144.413787109988,28565.663834580002,53333.44634280001 2025-09-16,03:46:41.000,259,11053653,5684,0,1757994400,13144.319478769998,25796.864258400004,53333.61403368001 2025-09-16,03:46:43.000,259,11053641,5925,0,1757994402,13144.272324600002,23951.08481355,53333.94242832 2025-09-16,03:46:44.000,259,11053656,5325,0,1757994403,13144.231906740002,24874.16838705,53334.08915784 2025-09-16,03:46:45.000,259,11053693,5845,0,1757994404,13144.231906740002,24412.788730290005,53334.28479720001 2025-09-16,03:46:46.000,259,11053621,5405,0,1757994405,13144.279060909997,32257.998128580002,53334.43152672001 2025-09-16,03:46:47.000,259,11053654,5245,0,1757994406,13144.306006149993,28104.88335387,53334.57126912001 2025-09-16,03:46:48.000,259,11053762,5245,0,1757994407,13144.299269839998,29489.600352809997,53334.73197288 2025-09-16,03:46:49.000,259,11053678,5485,0,1757994408,13144.380105559998,29489.938711049996,53334.89267664 2025-09-16,03:46:50.000,259,11053667,5805,0,1757994409,13144.373369249988,28567.263987090002,53335.088316 2025-09-16,03:46:51.000,259,11053653,5725,0,1757994410,13144.366632939993,31336.52880585,53335.262994 2025-09-16,03:46:52.000,259,11053690,5245,0,1757994411,13144.346424009993,31336.930606259994,53335.40972352001 2025-09-16,03:46:53.000,259,11053653,6084,0,1757994412,13144.319478769998,34567.800653939994,53335.584401520005 2025-09-16,03:46:54.000,259,11053692,5325,0,1757994413,13144.319478769998,24415.347564480006,53335.752092400005 2025-09-16,03:46:55.000,259,11053669,5765,0,1757994414,13144.279060909997,29492.187383519995,53335.89183480001 2025-09-16,03:46:56.000,259,11053666,5285,0,1757994415,13144.204961499992,28569.646593030004,53336.09446128 2025-09-16,03:46:57.000,259,11053680,5405,0,1757994416,13144.130862090002,25801.009146840006,53336.26913928 2025-09-16,03:46:58.000,259,11053633,5645,0,1757994417,13144.043290059992,29031.822801479997,53336.36695896001 2025-09-16,03:46:59.000,259,11053683,5765,0,1757994418,13143.955718029996,24878.651633729998,53336.569585440004 2025-09-16,03:47:00.000,259,11053625,5684,0,1757994419,13143.895091239996,29493.999009930005,53336.74426344 2025-09-16,03:47:01.000,259,11053643,5405,0,1757994420,13143.82099182999,27186.691876590005,53336.87003160001 2025-09-16,03:47:02.000,259,11053659,5605,0,1757994421,13143.74689242,30878.885187990003,53337.023748240004 2025-09-16,03:47:03.000,259,11053611,5884,0,1757994422,13143.74015610999,29956.01308839,53337.19842624 2025-09-16,03:47:04.000,259,11053706,5285,0,1757994423,13143.612166219995,27187.06548048,53337.30323304001 2025-09-16,03:47:05.000,259,11053741,5725,0,1757994424,13143.59869359999,35494.394694179995,53337.49887240001 2025-09-16,03:47:06.000,259,11053728,5405,0,1757994425,13143.56501205,29494.915396829994,53337.65957616 2025-09-16,03:47:07.000,259,11053698,5365,0,1757994426,13143.49764894999,33648.6786915,53337.79233144 2025-09-16,03:47:08.000,259,11053701,5605,0,1757994427,13143.45723108999,29956.767345300002,53337.883164000006 2025-09-16,03:47:09.000,259,11053668,5365,0,1757994428,13143.41681322999,29956.93652442,53338.050854880006 2025-09-16,03:47:10.000,259,11053737,5725,0,1757994429,13143.383131679999,35033.85388389,53338.25348136 2025-09-16,03:47:11.000,259,11053713,5765,0,1757994430,13143.315768579989,30418.866013320003,53338.35828816001 2025-09-16,03:47:12.000,259,11053661,5565,0,1757994431,13143.275350719989,32265.2164377,53338.54694040001 2025-09-16,03:47:13.000,259,11053640,5125,0,1757994432,13143.187778689993,28111.784452139997,53338.65873432 2025-09-16,03:47:14.000,259,11053708,5165,0,1757994433,13143.147360829993,33650.194254450005,53338.77751536 2025-09-16,03:47:15.000,259,11053694,5325,0,1757994434,13143.046316179993,29496.797514539998,53338.91027064001 2025-09-16,03:47:16.000,259,11053642,5365,0,1757994435,13142.918326289997,31343.176135439993,53339.09193576 2025-09-16,03:47:17.000,259,11053636,5405,0,1757994436,13142.830754260001,28112.792477730007,53339.18975544 2025-09-16,03:47:18.000,259,11053665,5684,0,1757994437,13142.722973299991,32266.795442820003,53339.33648496 2025-09-16,03:47:19.000,259,11053646,5325,0,1757994438,13142.58151078999,27190.322178539995,53339.46225312001 2025-09-16,03:47:20.000,259,11053659,5845,0,1757994439,13142.54109292999,32267.380520609993,53339.65090536001 2025-09-16,03:47:21.000,259,11053684,5365,0,1757994440,13142.433311969995,35959.905141120005,53339.74173792 2025-09-16,03:47:22.000,259,11053687,5725,0,1757994441,13142.39963041999,29037.264729839997,53339.86750608001 2025-09-16,03:47:23.000,259,11053590,5125,0,1757994442,13142.34573994,28114.533612839994,53340.02122272 2025-09-16,03:47:24.000,259,11053676,5245,0,1757994443,13142.372685179995,31807.001840309997,53340.091093920004 2025-09-16,03:47:25.000,259,11053690,5365,0,1757994444,13142.312058389994,30884.136789840006,53340.230836320006 2025-09-16,03:47:26.000,259,11053643,5684,0,1757994445,13142.392894109995,29499.758149140005,53340.39154008001 2025-09-16,03:47:27.000,259,11053543,5884,0,1757994446,13142.433311969995,30884.52449199,53340.447437040006 2025-09-16,03:47:28.000,259,11053665,5965,0,1757994447,13142.37942148999,27653.880016469993,53340.5732052 2025-09-16,03:47:29.000,259,11053685,5805,0,1757994448,13142.46699352,33192.522440069995,53340.72692184001 2025-09-16,03:47:30.000,259,11053688,5365,0,1757994449,13142.453520899995,26731.21234164,53340.85269000001 2025-09-16,03:47:31.000,259,11053703,5805,0,1757994450,13142.44678459,28577.590962539995,53340.94352256001 2025-09-16,03:47:32.000,259,11053681,5765,0,1757994451,13142.3861578,29039.414714490005,53341.08326496 2025-09-16,03:47:33.000,259,11053712,5285,0,1757994452,13142.291849459994,26732.01594246,53341.22300736 2025-09-16,03:47:34.000,259,11053728,5405,0,1757994453,13142.251431599994,32732.348184539995,53341.32781416001 2025-09-16,03:47:35.000,259,11053700,5205,0,1757994454,13142.143650639999,32732.735886690003,53341.3417884 2025-09-16,03:47:36.000,259,11053697,5645,0,1757994455,13141.988715509993,28579.12767288,53341.46056944 2025-09-16,03:47:37.000,259,11053682,5245,0,1757994456,13141.833780380002,27194.840670870006,53341.600311840004 2025-09-16,03:47:38.000,259,11053658,5325,0,1757994457,13141.665372629992,25349.025980370003,53341.75402848 2025-09-16,03:47:39.000,259,11053716,5605,0,1757994458,13141.496964879996,29041.790271300008,53341.82389968 2025-09-16,03:47:40.000,259,11053677,5725,0,1757994459,13141.375711299996,30426.7328424,53341.837873920005 2025-09-16,03:47:41.000,259,11053672,5245,0,1757994460,13141.22751248,29042.241415619996,53341.956654960006 2025-09-16,03:47:42.000,259,11053643,5645,0,1757994461,13141.13994044999,29042.488135170002,53341.97761632001 2025-09-16,03:47:43.000,259,11053663,5725,0,1757994462,13141.112995209995,28581.164871450004,53342.0405004 2025-09-16,03:47:44.000,259,11053637,5525,0,1757994463,13141.13994044999,22581.06525066,53342.11735872001 2025-09-16,03:47:45.000,259,11053694,5165,0,1757994464,13141.153413069995,29504.509262759995,53342.15928144 2025-09-16,03:47:46.000,259,11053644,5245,0,1757994465,13141.214039859995,29966.142688199994,53342.22915264 2025-09-16,03:47:47.000,259,11053632,5085,0,1757994466,13141.335293439995,28581.467984040006,53342.292036720006 2025-09-16,03:47:48.000,259,11053718,5405,0,1757994467,13141.44981071,31812.507210840005,53342.26408824001 2025-09-16,03:47:49.000,259,11053685,5725,0,1757994468,13141.550855360001,30889.423637340005,53342.36889504 2025-09-16,03:47:50.000,259,11053640,5365,0,1757994469,13141.577800599996,26273.88593463,53342.4946632 2025-09-16,03:47:51.000,259,11053687,5605,0,1757994470,13141.665372629992,27658.708670520005,53342.52959880001 2025-09-16,03:47:52.000,259,11053631,5805,0,1757994471,13141.631691080001,30428.220208829996,53342.6344056 2025-09-16,03:47:53.000,259,11053657,5645,0,1757994472,13141.577800599996,32736.175862129996,53342.627418480006 2025-09-16,03:47:54.000,259,11053612,5285,0,1757994473,13141.591273220001,29967.157762920004,53342.73921240001 2025-09-16,03:47:55.000,259,11053678,5005,0,1757994474,13141.517173809996,30429.066104430007,53342.78113512 2025-09-16,03:47:56.000,259,11053636,5165,0,1757994475,13141.355502369996,31352.473937910006,53342.8789548 2025-09-16,03:47:57.000,259,11053583,5845,0,1757994476,13141.20056723999,29506.574657849997,53342.92087752 2025-09-16,03:47:58.000,259,11053699,5565,0,1757994477,13141.07931365999,29045.371229340002,53342.90690328001 2025-09-16,03:47:59.000,259,11053648,5245,0,1757994478,13141.005214249999,30891.989520660005,53343.011710080005 2025-09-16,03:48:00.000,259,11053682,5325,0,1757994479,13140.917642219989,29046.069093209997,53343.10254264001 2025-09-16,03:48:01.000,259,11053690,5205,0,1757994480,13140.782916019998,26738.508191190005,53343.03965856 2025-09-16,03:48:02.000,259,11053638,5365,0,1757994481,13140.681871369998,24430.883847000005,53343.14446536 2025-09-16,03:48:03.000,259,11053667,5884,0,1757994482,13140.634717200002,30893.272462320005,53343.21433656 2025-09-16,03:48:04.000,259,11053704,5245,0,1757994483,13140.621244579997,32739.756820170005,53343.277220640004 2025-09-16,03:48:05.000,259,11053716,5325,0,1757994484,13140.614508270002,23969.920088910003,53343.22132368001 2025-09-16,03:48:06.000,259,11053670,5445,0,1757994485,13140.574090410002,25354.890856529993,53343.347091840005 2025-09-16,03:48:07.000,259,11053686,5365,0,1757994486,13140.627980889993,23508.766004310004,53343.396001680005 2025-09-16,03:48:08.000,259,11053714,5205,0,1757994487,13140.621244579997,32279.110272930004,53343.42395016 2025-09-16,03:48:09.000,259,11053672,5245,0,1757994488,13140.621244579997,29048.240225250003,53343.38901456001 2025-09-16,03:48:10.000,259,11053684,5165,0,1757994489,13140.621244579997,29048.4164535,53343.40997592001 2025-09-16,03:48:11.000,259,11053647,5805,0,1757994490,13140.641453509998,27663.946174109995,53343.43792440001 2025-09-16,03:48:12.000,259,11053678,5205,0,1757994491,13140.627980889993,31818.47077482,53343.50779560001 2025-09-16,03:48:13.000,259,11053676,5405,0,1757994492,13140.553881480002,28126.087136910006,53343.59164104 2025-09-16,03:48:14.000,259,11053685,5245,0,1757994493,13140.459573139997,26279.948186430003,53343.50779560001 2025-09-16,03:48:15.000,259,11053710,5165,0,1757994494,13140.385473729992,30434.508032790007,53343.563692560005 2025-09-16,03:48:16.000,259,11053684,5165,0,1757994495,13140.27095646,29511.621834930003,53343.52875696 2025-09-16,03:48:17.000,259,11053699,5845,0,1757994496,13140.14970288,23511.155659380005,53343.60561528001 2025-09-16,03:48:18.000,259,11053712,5325,0,1757994497,13140.0284493,26742.610784849996,53343.59862816 2025-09-16,03:48:19.000,259,11053692,5085,0,1757994498,13139.94761358,30435.593598809995,53343.58465392001 2025-09-16,03:48:20.000,259,11053754,5285,0,1757994499,13139.90045940999,32282.21189013,53343.612602400004 2025-09-16,03:48:21.000,259,11053655,5565,0,1757994500,13139.86004154999,31820.87452815,53343.64055088 2025-09-16,03:48:22.000,259,11053659,5765,0,1757994501,13139.81962368999,28589.877596129998,53343.59862816 2025-09-16,03:48:23.000,259,11053661,5845,0,1757994502,13139.84656893,29974.87656027,53343.59862816 2025-09-16,03:48:24.000,259,11053673,5485,0,1757994503,13139.86004154999,28128.638921970007,53343.55670544001 2025-09-16,03:48:25.000,259,11053661,5725,0,1757994504,13139.90045940999,31359.931917449998,53343.62657664001 2025-09-16,03:48:26.000,259,11053698,5205,0,1757994505,13139.92740465,26743.921923030008,53343.612602400004 2025-09-16,03:48:27.000,259,11053681,5845,0,1757994506,13140.02171298999,29052.053804580006,53343.66151224 2025-09-16,03:48:28.000,259,11053741,5684,0,1757994507,13140.156439189996,29052.13134501,53343.612602400004 2025-09-16,03:48:29.000,259,11053669,5725,0,1757994508,13140.244011219991,27667.55532867,53343.62657664001 2025-09-16,03:48:30.000,259,11053679,5645,0,1757994509,13140.284429079991,34130.26115484,53343.65452512001 2025-09-16,03:48:31.000,259,11053670,5205,0,1757994510,13140.284429079991,31822.48172979,53343.65452512001 2025-09-16,03:48:32.000,259,11053681,5725,0,1757994511,13140.338319559996,28129.8443232,53343.647538 2025-09-16,03:48:33.000,259,11053641,5925,0,1757994512,13140.284429079991,23975.686277250003,53343.64055088 2025-09-16,03:48:34.000,259,11053712,5405,0,1757994513,13140.284429079991,28592.210858160004,53343.75234480001 2025-09-16,03:48:35.000,259,11053633,5925,0,1757994514,13140.264220149991,28130.929889220002,53343.75933192 2025-09-16,03:48:36.000,259,11053637,5725,0,1757994515,13140.16991181,29516.260162470004,53343.7174092 2025-09-16,03:48:37.000,259,11053636,5285,0,1757994516,13140.075603469995,26747.009441970004,53343.77330616001 2025-09-16,03:48:38.000,259,11053675,5525,0,1757994517,13139.96108619999,27209.058766079994,53343.75234480001 2025-09-16,03:48:39.000,259,11053674,5165,0,1757994518,13139.86004154999,24901.420323629995,53343.745357679996 2025-09-16,03:48:40.000,259,11053710,5285,0,1757994519,13139.765733209999,23978.632813589997,53343.77330616001 2025-09-16,03:48:41.000,259,11053674,5245,0,1757994520,13139.684897489999,26748.870412289994,53343.76631904 2025-09-16,03:48:42.000,259,11053673,5445,0,1757994521,13139.624270699998,25825.970116170007,53343.7872804 2025-09-16,03:48:43.000,259,11053690,5205,0,1757994522,13139.563643909998,29519.453418360004,53343.70343496001 2025-09-16,03:48:44.000,259,11053562,5125,0,1757994523,13139.543434979998,33212.82393447,53343.71042208 2025-09-16,03:48:45.000,259,11053739,6084,0,1757994524,13139.543434979998,28596.715252230002,53343.75234480001 2025-09-16,03:48:46.000,259,11053687,5485,0,1757994525,13139.536698669988,28596.919676999998,53343.75234480001 2025-09-16,03:48:47.000,259,11053717,5605,0,1757994526,13139.556907599988,31366.95990006,53343.75933192 2025-09-16,03:48:48.000,259,11053714,5165,0,1757994527,13139.590589149993,28597.279182629994,53343.7174092 2025-09-16,03:48:49.000,259,11053675,5645,0,1757994528,13139.631007009993,30443.960916120006,53343.75933192 2025-09-16,03:48:50.000,259,11053669,5565,0,1757994529,13139.678161179989,29059.222769789994,53343.71042208 2025-09-16,03:48:51.000,259,11053687,5765,0,1757994530,13139.75899689999,28597.71622869,53343.71042208 2025-09-16,03:48:52.000,259,11053696,5285,0,1757994531,13139.81962368999,23519.762647109994,53343.745357679996 2025-09-16,03:48:53.000,259,11053705,5765,0,1757994532,13139.893723099995,27213.182507129997,53343.72439632001 2025-09-16,03:48:54.000,259,11053684,5165,0,1757994533,13139.90045940999,25828.380918630006,53343.67548648001 2025-09-16,03:48:55.000,259,11053689,5525,0,1757994534,13139.913932029995,31830.101839320007,53343.682473600005 2025-09-16,03:48:56.000,259,11053487,5805,0,1757994535,13139.853305239994,29983.793709720005,53343.66849936 2025-09-16,03:48:57.000,259,11053673,5684,0,1757994536,13139.812887379994,28137.464432730005,53343.61958952 2025-09-16,03:48:58.000,259,11053690,5325,0,1757994537,13139.725315349999,26752.839072479997,53343.58465392001 2025-09-16,03:48:59.000,259,11053693,5805,0,1757994538,13139.671424869994,32754.68687751,53343.62657664001 2025-09-16,03:49:00.000,259,11053702,5445,0,1757994539,13139.563643909998,32755.01818662,53343.55670544001 2025-09-16,03:49:01.000,259,11053665,5805,0,1757994540,13139.496280810003,30447.04843506,53343.55670544001 2025-09-16,03:49:02.000,259,11053680,5445,0,1757994541,13139.455862950002,31370.611349400002,53343.59164104 2025-09-16,03:49:03.000,259,11053643,5925,0,1757994542,13139.375027230002,28600.867189800003,53343.5427312 2025-09-16,03:49:04.000,259,11053620,5044,0,1757994543,13139.428917709993,30909.358576979997,53343.48683424001 2025-09-16,03:49:05.000,259,11053694,4925,0,1757994544,13139.442390329998,29986.134020879996,53343.444911520004 2025-09-16,03:49:06.000,259,11053712,5285,0,1757994545,13139.543434979998,28139.572122600002,53343.43093728 2025-09-16,03:49:07.000,259,11053674,5445,0,1757994546,13139.725315349999,30909.63349305,53343.30516912 2025-09-16,03:49:08.000,259,11053635,5845,0,1757994547,13139.86004154999,28139.77654737,53343.298182000006 2025-09-16,03:49:09.000,259,11053619,5684,0,1757994548,13140.075603469995,30448.211541509998,53343.298182000006 2025-09-16,03:49:10.000,259,11053678,5245,0,1757994549,13140.284429079991,29986.662705630006,53343.20036232001 2025-09-16,03:49:11.000,259,11053709,5805,0,1757994550,13140.553881480002,29063.452247790003,53343.11651688 2025-09-16,03:49:12.000,259,11053677,5684,0,1757994551,13140.816597569989,26755.278071459994,53343.15145248001 2025-09-16,03:49:13.000,259,11053696,5285,0,1757994552,13141.1062589,30448.761373650006,53343.0885684 2025-09-16,03:49:14.000,259,11053642,5125,0,1757994553,13141.32855713,28602.277015800006,53343.03965856 2025-09-16,03:49:15.000,259,11053640,5405,0,1757994554,13141.564327979992,27679.172294910008,53343.060619920005 2025-09-16,03:49:16.000,259,11053691,6005,0,1757994555,13141.739472039997,30449.557925340006,53342.99773584 2025-09-16,03:49:17.000,259,11053701,5485,0,1757994556,13141.894407170003,30449.868087060007,53342.92087752 2025-09-16,03:49:18.000,259,11053664,5445,0,1757994557,13142.056078609989,25833.512685270005,53342.93485176001 2025-09-16,03:49:19.000,259,11053682,5205,0,1757994558,13142.157123259989,32759.099632890007,53342.941838880004 2025-09-16,03:49:20.000,259,11053692,5285,0,1757994559,13142.244695289999,28142.680788929996,53342.95581312001 2025-09-16,03:49:21.000,259,11053674,5285,0,1757994560,13142.29858576999,31374.840827399996,53342.95581312001 2025-09-16,03:49:22.000,259,11053644,5245,0,1757994561,13142.32553101,34145.40268607999,53342.92786464 2025-09-16,03:49:23.000,259,11053622,5325,0,1757994562,13142.204277429999,25373.669738850003,53342.941838880004 2025-09-16,03:49:24.000,259,11053674,5165,0,1757994563,13142.150386949994,29529.138922979997,53342.91389040001 2025-09-16,03:49:25.000,259,11053652,5405,0,1757994564,13142.089760159994,35069.67756255,53342.8789548 2025-09-16,03:49:26.000,259,11053679,5485,0,1757994565,13141.981979199998,31838.102601870007,53342.82305784 2025-09-16,03:49:27.000,259,11053665,5805,0,1757994566,13141.921352409998,31838.307026640003,53342.85100632 2025-09-16,03:49:28.000,259,11053610,5525,0,1757994567,13141.800098829997,30915.11066706,53342.78812224001 2025-09-16,03:49:29.000,259,11053623,6005,0,1757994568,13141.752944660002,31838.6735814,53342.795109360006 2025-09-16,03:49:30.000,259,11053681,5725,0,1757994569,13141.611482150001,30915.470172689995,53342.774148000004 2025-09-16,03:49:31.000,259,11053638,5365,0,1757994570,13141.577800599996,26760.438034620005,53342.69030256 2025-09-16,03:49:32.000,259,11053615,5805,0,1757994571,13141.537382739996,35532.812452679995,53342.66934120001 2025-09-16,03:49:33.000,259,11053611,5925,0,1757994572,13141.42960178,28607.648452859998,53342.6344056 2025-09-16,03:49:34.000,259,11053645,5565,0,1757994573,13141.38244760999,29531.246612849995,53342.62043136001 2025-09-16,03:49:35.000,259,11053660,5125,0,1757994574,13141.34202974999,31378.280802840003,53342.53658592 2025-09-16,03:49:36.000,259,11053683,5565,0,1757994575,13141.36223867999,26299.8196839,53342.4946632 2025-09-16,03:49:37.000,259,11053698,5405,0,1757994576,13141.294875579995,28608.543692370004,53342.38286928001 2025-09-16,03:49:38.000,259,11053651,5725,0,1757994577,13141.3083482,29070.466132140005,53342.41081776001 2025-09-16,03:49:39.000,259,11053712,5285,0,1757994578,13141.375711299996,33226.019905830006,53342.40383064001 2025-09-16,03:49:40.000,259,11053690,5205,0,1757994579,13141.416129159996,26762.327201459993,53342.41081776001 2025-09-16,03:49:41.000,259,11053624,5405,0,1757994580,13141.496964879996,29994.303962549995,53342.40383064001 2025-09-16,03:49:42.000,259,11053660,5285,0,1757994581,13141.44981071,30917.690648639997,53342.36190792001 2025-09-16,03:49:43.000,259,11053635,5765,0,1757994582,13141.571064290001,29532.529554509994,53342.33395944001 2025-09-16,03:49:44.000,259,11053679,5565,0,1757994583,13141.658636319997,33687.84365778,53342.31299808001 2025-09-16,03:49:45.000,259,11053685,6124,0,1757994584,13141.779889899997,28609.06532799,53342.34793368 2025-09-16,03:49:46.000,259,11053644,5325,0,1757994585,13141.914616100003,25377.05332125,53342.36889504 2025-09-16,03:49:47.000,259,11053662,5085,0,1757994586,13142.056078609989,31840.950450389995,53342.340946560005 2025-09-16,03:49:48.000,259,11053676,5365,0,1757994587,13142.136914329989,26762.2426119,53342.3549208 2025-09-16,03:49:49.000,259,11053643,5565,0,1757994588,13142.30532208,30455.902142339997,53342.43177912001 2025-09-16,03:49:50.000,259,11053684,5285,0,1757994589,13142.291849459994,31379.359319730007,53342.40383064001 2025-09-16,03:49:51.000,259,11053660,5285,0,1757994590,13142.352476249995,29994.4096995,53342.44575336 2025-09-16,03:49:52.000,259,11053670,5285,0,1757994591,13142.392894109995,29532.903158400004,53342.41780488 2025-09-16,03:49:53.000,259,11053609,5645,0,1757994592,13142.32553101,26763.025065330003,53342.389856400005 2025-09-16,03:49:54.000,259,11053666,5365,0,1757994593,13142.211013739994,28610.18613966,53342.39684352 2025-09-16,03:49:55.000,259,11053656,5085,0,1757994594,13142.103232779999,29072.27775855,53342.43177912001 2025-09-16,03:49:56.000,259,11053623,5645,0,1757994595,13142.008924439993,30457.861800479994,53342.40383064001 2025-09-16,03:49:57.000,259,11053615,5725,0,1757994596,13141.820307759997,25841.132794799996,53342.3199852 2025-09-16,03:49:58.000,259,11053466,5245,0,1757994597,13141.624954769992,27226.74503325,53342.389856400005 2025-09-16,03:49:59.000,259,11053635,5565,0,1757994598,13141.456547019996,30459.257528219998,53342.34793368 2025-09-16,03:50:00.000,259,11053649,5925,0,1757994599,13141.274666649995,27227.654371020006,53342.26408824001 2025-09-16,03:50:01.000,259,11053633,5765,0,1757994600,13141.18709462,26766.26766513,53342.29902384 2025-09-16,03:50:02.000,259,11053659,5684,0,1757994601,13141.05910472999,27690.119593800002,53342.250114 2025-09-16,03:50:03.000,259,11053668,5445,0,1757994602,13140.97826900999,30922.512253559995,53342.25710112 2025-09-16,03:50:04.000,259,11053642,5405,0,1757994603,13140.985005319999,34154.84852028001,53342.25710112 2025-09-16,03:50:05.000,259,11053661,5765,0,1757994604,13141.01868686999,29999.53441701,53342.24312688001 2025-09-16,03:50:06.000,259,11053688,5325,0,1757994605,13141.13994044999,29999.724743519997,53342.20120416 2025-09-16,03:50:07.000,259,11053657,5765,0,1757994606,13141.24772141,33232.0046172,53342.173255680005 2025-09-16,03:50:08.000,259,11053660,5445,0,1757994607,13141.47001964,28153.007764380003,53342.23613976001 2025-09-16,03:50:09.000,259,11053641,5565,0,1757994608,13141.725999419992,28614.732828509994,53342.20120416 2025-09-16,03:50:10.000,259,11053673,5805,0,1757994609,13141.981979199998,27229.663373069998,53342.18722992 2025-09-16,03:50:11.000,259,11053646,5325,0,1757994610,13142.291849459994,27229.78320828,53342.20120416 2025-09-16,03:50:12.000,259,11053651,5805,0,1757994611,13142.56130185999,29076.7539561,53342.250114 2025-09-16,03:50:13.000,259,11053675,5845,0,1757994612,13142.783600089992,33232.67428455,53342.222165520005 2025-09-16,03:50:14.000,259,11053615,5725,0,1757994613,13142.918326289997,27692.029908030003,53342.24312688001 2025-09-16,03:50:15.000,259,11053692,5285,0,1757994614,13143.093470350002,29077.501163880006,53342.23613976001 2025-09-16,03:50:16.000,259,11053653,5565,0,1757994615,13143.174306069988,26307.270614310008,53342.22915264 2025-09-16,03:50:17.000,259,11053612,5365,0,1757994616,13143.221460239998,32310.133494060006,53342.222165520005 2025-09-16,03:50:18.000,259,11053640,5325,0,1757994617,13143.234932859988,28154.734801230006,53342.26408824001 2025-09-16,03:50:19.000,259,11053660,5405,0,1757994618,13143.234932859988,22152.337164059994,53342.20819128 2025-09-16,03:50:20.000,259,11053628,5165,0,1757994619,13143.228196549993,29078.67836859,53342.24312688001 2025-09-16,03:50:21.000,259,11053615,5725,0,1757994620,13143.160833449998,27231.933192929995,53342.27806248 2025-09-16,03:50:22.000,259,11053647,5605,0,1757994621,13143.120415589998,27693.81333792,53342.24312688001 2025-09-16,03:50:23.000,259,11053693,5805,0,1757994622,13143.086734039993,31849.585634639996,53342.29902384 2025-09-16,03:50:24.000,259,11053634,5125,0,1757994623,13143.053052490002,29540.974412249998,53342.30601096 2025-09-16,03:50:25.000,259,11053635,5805,0,1757994624,13143.005898319992,27694.010713559997,53342.292036720006 2025-09-16,03:50:26.000,259,11053700,5245,0,1757994625,13143.026107249992,34620.281426789996,53342.26408824001 2025-09-16,03:50:27.000,259,11053738,5525,0,1757994626,13142.925062599992,31388.057946150002,53342.23613976001 2025-09-16,03:50:28.000,259,11053611,5725,0,1757994627,13142.938535219997,31849.797108540006,53342.271075360004 2025-09-16,03:50:29.000,259,11053726,5245,0,1757994628,13143.012634630002,31388.057946150002,53342.20120416 2025-09-16,03:50:30.000,259,11053683,5605,0,1757994629,13143.073261420002,26308.898963340005,53342.15229432 2025-09-16,03:50:31.000,259,11053644,5445,0,1757994630,13143.228196549993,28155.876760290004,53342.16626856001 2025-09-16,03:50:32.000,259,11053647,5565,0,1757994631,13143.329241199994,28617.742807019997,53342.11735872001 2025-09-16,03:50:33.000,259,11053637,6084,0,1757994632,13143.50438526,28617.86969136,53342.08242312 2025-09-16,03:50:34.000,259,11053692,5445,0,1757994633,13143.67952931999,34620.85945545,53342.06146176 2025-09-16,03:50:35.000,259,11053641,5725,0,1757994634,13143.881618619991,27233.01875895,53342.06146176 2025-09-16,03:50:36.000,259,11053637,5884,0,1757994635,13144.144334709992,30003.86258283,53342.01255192 2025-09-16,03:50:37.000,259,11053694,5285,0,1757994636,13144.319478769998,31389.411379109995,53341.94966784001 2025-09-16,03:50:38.000,259,11053692,5205,0,1757994637,13144.541776999999,32774.931978869994,53341.99857768001 2025-09-16,03:50:39.000,259,11053627,5725,0,1757994638,13144.730393679994,28157.709534089998,53342.06146176 2025-09-16,03:50:40.000,259,11053670,5125,0,1757994639,13144.91901035999,30005.018640149996,53342.01255192 2025-09-16,03:50:41.000,259,11053728,5285,0,1757994640,13145.08741811,29543.51209905,53342.01255192 2025-09-16,03:50:42.000,259,11053657,5565,0,1757994641,13145.228880620001,29082.118344029994,53341.98460344 2025-09-16,03:50:43.000,259,11053643,5965,0,1757994642,13145.430969920002,29544.195864659996,53341.98460344 2025-09-16,03:50:44.000,259,11053658,5405,0,1757994643,13145.606113979993,29544.506026379997,53342.04748752001 2025-09-16,03:50:45.000,259,11053728,5325,0,1757994644,13145.821675899999,23541.840522269995,53341.98460344 2025-09-16,03:50:46.000,259,11053720,5365,0,1757994645,13145.848621139994,27236.275457009993,53342.06146176 2025-09-16,03:50:47.000,259,11053665,5845,0,1757994646,13145.95640209999,32316.026566739994,53342.06844888001 2025-09-16,03:50:48.000,259,11053637,5645,0,1757994647,13146.06418306,30007.37304957,53342.08941024 2025-09-16,03:50:49.000,259,11053648,5365,0,1757994648,13146.18543664,27236.923976970007,53342.07543600001 2025-09-16,03:50:50.000,259,11053697,5684,0,1757994649,13146.367317010001,23542.869695250003,53342.02652616001 2025-09-16,03:50:51.000,259,11053667,5645,0,1757994650,13146.522252139992,27698.94510456,53342.04748752001 2025-09-16,03:50:52.000,259,11053706,5285,0,1757994651,13146.656978339997,26775.509074560003,53342.06146176 2025-09-16,03:50:53.000,259,11053693,5525,0,1757994652,13146.892749189989,26313.819256079994,53342.06844888001 2025-09-16,03:50:54.000,259,11053714,5125,0,1757994653,13147.007266459994,27699.10018542,53342.01953904 2025-09-16,03:50:55.000,259,11053646,5285,0,1757994654,13147.189146829995,30931.521041700005,53342.124345840006 2025-09-16,03:50:56.000,259,11053680,5205,0,1757994655,13147.350818269995,25390.1999487,53342.09639736001 2025-09-16,03:50:57.000,259,11053648,5245,0,1757994656,13147.573116499996,28622.571461069994,53342.124345840006 2025-09-16,03:50:58.000,259,11053720,5285,0,1757994657,13147.808887350002,26775.325797180005,53342.1802428 2025-09-16,03:50:59.000,259,11053630,5245,0,1757994658,13148.004240339993,28622.381134559997,53342.18722992 2025-09-16,03:51:00.000,259,11053679,5525,0,1757994659,13148.179384399999,28622.303594130004,53342.18722992 2025-09-16,03:51:01.000,259,11053678,5445,0,1757994660,13148.37473738999,32778.181627800004,53342.25710112 2025-09-16,03:51:02.000,259,11053687,5765,0,1757994661,13148.509463589995,29083.901773920006,53342.20120416 2025-09-16,03:51:03.000,259,11053690,5285,0,1757994662,13148.630717169995,31392.73151934,53342.23613976001 2025-09-16,03:51:04.000,259,11053658,5684,0,1757994663,13148.718289199991,32316.28738455,53342.25710112 2025-09-16,03:51:05.000,259,11053645,5765,0,1757994664,13148.819333849991,25851.565507199994,53342.20819128 2025-09-16,03:51:06.000,259,11053674,5325,0,1757994665,13148.853015399996,34625.37089865,53342.27806248 2025-09-16,03:51:07.000,259,11053640,5485,0,1757994666,13148.900169569992,30007.753702589995,53342.271075360004 2025-09-16,03:51:08.000,259,11053708,5445,0,1757994667,13148.940587429992,26775.55136934,53342.292036720006 2025-09-16,03:51:09.000,259,11053665,5645,0,1757994668,13148.974268979997,28622.867524529996,53342.26408824001 2025-09-16,03:51:10.000,259,11053689,5965,0,1757994669,13148.954060049997,25390.700436929998,53342.23613976001 2025-09-16,03:51:11.000,259,11053666,5365,0,1757994670,13148.933851119997,31855.92985164,53342.30601096 2025-09-16,03:51:12.000,259,11053640,5125,0,1757994671,13148.900169569992,28623.748665780004,53342.19421704001 2025-09-16,03:51:13.000,259,11053647,5925,0,1757994672,13148.879960639992,28624.09407315,53342.22915264 2025-09-16,03:51:14.000,259,11053670,5325,0,1757994673,13148.846279090001,30933.311520720003,53342.13133296 2025-09-16,03:51:15.000,259,11053676,5365,0,1757994674,13148.873224329996,29548.270261800004,53342.103384480004 2025-09-16,03:51:16.000,259,11053675,5805,0,1757994675,13148.879960639992,30933.910696770006,53342.124345840006 2025-09-16,03:51:17.000,259,11053688,5205,0,1757994676,13148.947323740002,31857.762625439995,53342.07543600001 2025-09-16,03:51:18.000,259,11053674,5405,0,1757994677,13149.088786250002,27240.131331120007,53342.06146176 2025-09-16,03:51:19.000,259,11053647,5605,0,1757994678,13149.122467799993,28163.91981762,53341.9706292 2025-09-16,03:51:20.000,259,11053693,5805,0,1757994679,13149.223512449993,27702.279343050002,53341.935693600004 2025-09-16,03:51:21.000,259,11053687,5725,0,1757994680,13149.412129129989,28164.23702847,53341.9706292 2025-09-16,03:51:22.000,259,11053695,5765,0,1757994681,13149.519910089999,31858.65081582,53341.90075800001 2025-09-16,03:51:23.000,259,11053638,5485,0,1757994682,13149.74220832,30935.151343649995,53341.87280952 2025-09-16,03:51:24.000,259,11053633,5965,0,1757994683,13149.8634619,28164.469649759994,53341.89377088 2025-09-16,03:51:25.000,259,11053609,5845,0,1757994684,13149.998188099991,30473.47562343,53341.82389968 2025-09-16,03:51:26.000,259,11053601,5845,0,1757994685,13150.173332159997,27702.808027799998,53341.82389968 2025-09-16,03:51:27.000,259,11053649,5925,0,1757994686,13150.294585739997,34629.71316273,53341.69114440001 2025-09-16,03:51:28.000,259,11053645,5765,0,1757994687,13150.395630389998,25855.717444769994,53341.69813152 2025-09-16,03:51:29.000,259,11053629,5765,0,1757994688,13150.489938729988,30935.468554499996,53341.670183040005 2025-09-16,03:51:30.000,259,11053632,5325,0,1757994689,13150.503411349993,33706.29828012,53341.63524744 2025-09-16,03:51:31.000,259,11053686,5165,0,1757994690,13150.483202419993,35091.79068336,53341.600311840004 2025-09-16,03:51:32.000,259,11053664,5044,0,1757994691,13150.516883969998,32321.165382510007,53341.55838912 2025-09-16,03:51:33.000,259,11053679,5684,0,1757994692,13150.543829209993,30935.88445317,53341.4815308 2025-09-16,03:51:34.000,259,11053685,5805,0,1757994693,13150.510147659988,29550.645818610006,53341.41864672 2025-09-16,03:51:35.000,259,11053616,5165,0,1757994694,13150.456257179998,31859.813922269997,53341.42563384001 2025-09-16,03:51:36.000,259,11053621,5645,0,1757994695,13150.436048249998,31398.138202050002,53341.32082704 2025-09-16,03:51:37.000,259,11053657,5565,0,1757994696,13150.462993489993,34630.87626918001,53341.29986568 2025-09-16,03:51:38.000,259,11053642,5325,0,1757994697,13150.516883969998,34169.26399113001,53341.27890432001 2025-09-16,03:51:39.000,259,11053678,5005,0,1757994698,13150.537092899998,28627.717325970007,53341.15313616 2025-09-16,03:51:40.000,259,11053654,5285,0,1757994699,13150.644873859994,30475.07577594,53341.13916192001 2025-09-16,03:51:41.000,259,11053664,5365,0,1757994700,13150.75265481999,28166.097998790006,53341.06929072001 2025-09-16,03:51:42.000,259,11053716,5325,0,1757994701,13150.88064471,31398.878360699993,53340.999419520005 2025-09-16,03:51:43.000,259,11053654,5485,0,1757994702,13151.069261389996,30937.153296570003,53340.929548320004 2025-09-16,03:51:44.000,259,11053643,6045,0,1757994703,13151.177042349991,31399.033441559994,53340.91557408 2025-09-16,03:51:45.000,259,11053648,5205,0,1757994704,13151.379131649992,29090.090910059997,53340.81076728 2025-09-16,03:51:46.000,259,11053668,5285,0,1757994705,13151.540803089993,30937.385917859996,53340.7478832 2025-09-16,03:51:47.000,259,11053690,5445,0,1757994706,13151.742892389993,30937.48460568,53340.73390896001 2025-09-16,03:51:48.000,259,11053554,5405,0,1757994707,13151.897827519999,29552.175479819998,53340.67102488 2025-09-16,03:51:49.000,259,11053645,5725,0,1757994708,13152.106653129995,25396.015480949995,53340.63608928001 2025-09-16,03:51:50.000,259,11053714,5645,0,1757994709,13152.24137933,27705.120142440006,53340.6430764 2025-09-16,03:51:51.000,259,11053719,5884,0,1757994710,13152.40305077,32323.223728469995,53340.56621808001 2025-09-16,03:51:52.000,259,11053689,6045,0,1757994711,13152.531040659997,32323.350612809998,53340.53826960001 2025-09-16,03:51:53.000,259,11053661,5884,0,1757994712,13152.652294239997,26781.677063309995,53340.4334628 2025-09-16,03:51:54.000,259,11053698,5165,0,1757994713,13152.746602580002,28629.042562410003,53340.398527200006 2025-09-16,03:51:55.000,259,11053680,5205,0,1757994714,13152.827438300003,27705.52194285,53340.35660448 2025-09-16,03:51:56.000,259,11053671,5805,0,1757994715,13152.962164499993,26782.015421549993,53340.31468176 2025-09-16,03:51:57.000,259,11053620,5125,0,1757994716,13152.995846049998,31400.175400620006,53340.2937204 2025-09-16,03:51:58.000,259,11053692,5205,0,1757994717,13153.056472839999,22625.74968573,53340.22384920001 2025-09-16,03:51:59.000,259,11053663,5884,0,1757994718,13153.096890699999,29091.211721729996,53340.20288784001 2025-09-16,03:52:00.000,259,11053685,5725,0,1757994719,13153.23161689999,28629.465510209993,53340.13301664001 2025-09-16,03:52:01.000,259,11053691,5645,0,1757994720,13153.224880589994,32323.999132769997,53340.02122272 2025-09-16,03:52:02.000,259,11053686,5405,0,1757994721,13153.17099010999,30476.767567140007,53339.95135152 2025-09-16,03:52:03.000,259,11053657,5965,0,1757994722,13153.21814428,27705.888497609994,53339.90244168 2025-09-16,03:52:04.000,259,11053708,5245,0,1757994723,13153.21814428,31862.210626469998,53339.895454560006 2025-09-16,03:52:05.000,259,11053667,5925,0,1757994724,13153.21814428,34633.05445035,53339.76269928 2025-09-16,03:52:06.000,259,11053620,5165,0,1757994725,13153.204671659994,30014.979060840007,53339.76269928 2025-09-16,03:52:07.000,259,11053651,5965,0,1757994726,13153.21140796999,31400.436218429997,53339.69282808 2025-09-16,03:52:08.000,259,11053627,5605,0,1757994727,13153.21140796999,33247.76647187999,53339.60199552001 2025-09-16,03:52:09.000,259,11053692,5285,0,1757994728,13153.27203475999,26320.572322620006,53339.560072800006 2025-09-16,03:52:10.000,259,11053675,5845,0,1757994729,13153.33939786,27706.036529339995,53339.46225312001 2025-09-16,03:52:11.000,259,11053672,5445,0,1757994730,13153.386552029995,30015.0636504,53339.420330400004 2025-09-16,03:52:12.000,259,11053672,5245,0,1757994731,13153.43370619999,26782.396074570002,53339.29456224001 2025-09-16,03:52:13.000,259,11053646,5365,0,1757994732,13153.49433298999,26782.445418479998,53339.29456224001 2025-09-16,03:52:14.000,259,11053694,5445,0,1757994733,13153.58190502,29091.564178229994,53339.24565240001 2025-09-16,03:52:15.000,259,11053687,5684,0,1757994734,13153.649268119996,30015.310369950006,53339.18276832 2025-09-16,03:52:16.000,259,11053662,5205,0,1757994735,13153.682949670001,26782.692138030005,53339.05001304001 2025-09-16,03:52:17.000,259,11053625,5565,0,1757994736,13153.676213359991,35557.202442480004,53339.05001304001 2025-09-16,03:52:18.000,259,11053709,5965,0,1757994737,13153.750312769997,29091.9800769,53339.00809032001 2025-09-16,03:52:19.000,259,11053670,4925,0,1757994738,13153.662740740001,27244.8260517,53338.94520624 2025-09-16,03:52:20.000,259,11053679,5765,0,1757994739,13153.629059189996,33248.563023569994,53338.91027064001 2025-09-16,03:52:21.000,259,11053700,5365,0,1757994740,13153.588641329996,30939.542951640004,53338.819438080005 2025-09-16,03:52:22.000,259,11053670,5005,0,1757994741,13153.548223469996,36019.625370480004,53338.721618400006 2025-09-16,03:52:23.000,259,11053707,5765,0,1757994742,13153.487596679995,30477.867231419994,53338.65873432 2025-09-16,03:52:24.000,259,11053706,5325,0,1757994743,13153.45391512999,25397.975139090006,53338.67969568 2025-09-16,03:52:25.000,259,11053660,5245,0,1757994744,13153.467387749995,30016.092823379993,53338.54694040001 2025-09-16,03:52:26.000,259,11053712,5125,0,1757994745,13153.44044251,27245.227852109994,53338.47706920001 2025-09-16,03:52:27.000,259,11053707,5725,0,1757994746,13153.406760959995,30016.099872510007,53338.435146480006 2025-09-16,03:52:28.000,259,11053667,5725,0,1757994747,13153.31918893,29092.515810779994,53338.365275280004 2025-09-16,03:52:29.000,259,11053678,5085,0,1757994748,13153.366343099995,23550.687180420005,53338.26046848001 2025-09-16,03:52:30.000,259,11053693,5525,0,1757994749,13153.33939786,26783.418198419997,53338.18361016 2025-09-16,03:52:31.000,259,11053665,5725,0,1757994750,13153.39328833999,26321.657888639995,53338.099764720006 2025-09-16,03:52:32.000,259,11053619,5805,0,1757994751,13153.426969889995,28630.783697520004,53337.97399656001 2025-09-16,03:52:33.000,259,11053682,5245,0,1757994752,13153.528014539996,30478.092803580003,53337.932073840006 2025-09-16,03:52:34.000,259,11053689,5765,0,1757994753,13153.575168709991,31401.817847910002,53337.764382960006 2025-09-16,03:52:35.000,259,11053633,5684,0,1757994754,13153.743576460001,30478.233786180004,53337.72944736 2025-09-16,03:52:36.000,259,11053714,4965,0,1757994755,13153.844621110002,30478.332473999995,53337.61765344001 2025-09-16,03:52:37.000,259,11053687,5525,0,1757994756,13153.992819929997,34634.87312588999,53337.55476936 2025-09-16,03:52:38.000,259,11053650,5285,0,1757994757,13154.120809819993,28631.255989230005,53337.477911040005 2025-09-16,03:52:39.000,259,11053645,5805,0,1757994758,13154.275744949999,30016.81888377,53337.34515576 2025-09-16,03:52:40.000,259,11053654,5125,0,1757994759,13154.47783425,29555.171360070002,53337.2892588 2025-09-16,03:52:41.000,259,11053692,5285,0,1757994760,13154.59908783,28631.594347470003,53337.212400480006 2025-09-16,03:52:42.000,259,11053653,5605,0,1757994761,13154.794440819991,26784.405076619994,53337.16349064001 2025-09-16,03:52:43.000,259,11053678,5445,0,1757994762,13155.016739049992,28169.99616768,53337.13554216001 2025-09-16,03:52:44.000,259,11053629,5645,0,1757994763,13155.144728940002,34173.888220409994,53337.05868384 2025-09-16,03:52:45.000,259,11053640,5365,0,1757994764,13155.340081929993,30479.277057419997,53336.974838400005 2025-09-16,03:52:46.000,259,11053648,5325,0,1757994765,13155.481544439994,27708.433233539996,53336.87003160001 2025-09-16,03:52:47.000,259,11053705,5645,0,1757994766,13155.623006949994,28632.144179609997,53336.82810888001 2025-09-16,03:52:48.000,259,11053652,5285,0,1757994767,13155.703842669995,27246.651776369996,53336.73028920001 2025-09-16,03:52:49.000,259,11053635,5765,0,1757994768,13155.75099683999,29093.925636779997,53336.67439224 2025-09-16,03:52:50.000,259,11053660,5245,0,1757994769,13155.804887319995,27708.482577450006,53336.590546800006 2025-09-16,03:52:51.000,259,11053680,5365,0,1757994770,13155.845305179995,30479.425089149998,53336.48574 2025-09-16,03:52:52.000,259,11053630,5245,0,1757994771,13155.81835994,29093.848096350004,53336.31804912 2025-09-16,03:52:53.000,259,11053651,6084,0,1757994772,13155.69710636,29555.559062219996,53336.22721656001 2025-09-16,03:52:54.000,259,11053685,5765,0,1757994773,13155.64995218999,27246.341614649995,53336.19926808001 2025-09-16,03:52:55.000,259,11053675,6045,0,1757994774,13155.555643849999,30940.755401999995,53336.05253856 2025-09-16,03:52:56.000,259,11053667,5684,0,1757994775,13155.441126579994,32787.83188677,53335.9966416 2025-09-16,03:52:57.000,259,11053629,5845,0,1757994776,13155.353554549998,29093.051544660004,53335.849912080004 2025-09-16,03:52:58.000,259,11053664,5245,0,1757994777,13155.353554549998,29554.72726488,53335.731131040004 2025-09-16,03:52:59.000,259,11053692,5325,0,1757994778,13155.333345619998,26321.77772385,53335.55645304001 2025-09-16,03:53:00.000,259,11053682,5405,0,1757994779,13155.407445029989,31401.613423140006,53335.40972352001 2025-09-16,03:53:01.000,259,11053686,5245,0,1757994780,13155.407445029989,37405.068429809995,53335.297929600005 2025-09-16,03:53:02.000,259,11053665,5565,0,1757994781,13155.495017059999,29092.170403409997,53335.14421296 2025-09-16,03:53:03.000,259,11053651,5725,0,1757994782,13155.58932539999,32786.57714163,53334.962547840005 2025-09-16,03:53:04.000,259,11053619,5684,0,1757994783,13155.75773315,31862.852097299998,53334.9485736 2025-09-16,03:53:05.000,259,11053664,5325,0,1757994784,13155.91940459,24935.62270239,53334.80184408 2025-09-16,03:53:06.000,259,11053698,5245,0,1757994785,13156.141702820001,28168.297327349996,53334.64812744001 2025-09-16,03:53:07.000,259,11053711,5805,0,1757994786,13156.370737359997,27706.417182360005,53334.55030776001 2025-09-16,03:53:08.000,259,11053624,5605,0,1757994787,13156.572826659998,31862.84504817,53334.459475200005 2025-09-16,03:53:09.000,259,11053707,5725,0,1757994788,13156.83554275,29553.74743581,53334.40357824001 2025-09-16,03:53:10.000,259,11053683,5765,0,1757994789,13157.03763205,30939.190495140007,53334.29877144 2025-09-16,03:53:11.000,259,11053664,5245,0,1757994790,13157.307084449996,30477.437234490004,53334.21492600001 2025-09-16,03:53:12.000,259,11053626,5325,0,1757994791,13157.583273160002,28168.318474739994,53334.18697752001 2025-09-16,03:53:13.000,259,11053673,5884,0,1757994792,13157.819044009993,30015.613482540008,53334.10313208 2025-09-16,03:53:14.000,259,11053667,5645,0,1757994793,13157.994188069999,30477.423136230005,53333.99832528001 2025-09-16,03:53:15.000,259,11053632,5165,0,1757994794,13158.20974998999,31862.859146429997,53333.956402560005 2025-09-16,03:53:16.000,259,11053674,5245,0,1757994795,13158.384894049996,30477.366743189996,53333.81666016 2025-09-16,03:53:17.000,259,11053642,5205,0,1757994796,13158.526356559996,24011.8835598,53333.75377608 2025-09-16,03:53:18.000,259,11053662,5085,0,1757994797,13158.647610139997,28629.937801919994,53333.802685919996 2025-09-16,03:53:19.000,259,11053626,5245,0,1757994798,13158.741918480002,26320.776747390002,53333.73281472001 2025-09-16,03:53:20.000,259,11053669,5845,0,1757994799,13158.869908369998,30477.021335819998,53333.6559564 2025-09-16,03:53:21.000,259,11053677,5684,0,1757994800,13158.937271469993,27706.050627599994,53333.57909808 2025-09-16,03:53:22.000,259,11053653,5565,0,1757994801,13159.024843499988,30476.816911050002,53333.53717536 2025-09-16,03:53:23.000,259,11053678,5405,0,1757994802,13159.119151839994,25396.720393950003,53333.47429128001 2025-09-16,03:53:24.000,259,11053691,5684,0,1757994803,13159.179778629994,32323.759462350004,53333.49525264001 2025-09-16,03:53:25.000,259,11053684,5245,0,1757994804,13159.233669109999,31399.900484550002,53333.36249736 2025-09-16,03:53:26.000,259,11053691,5684,0,1757994805,13159.2942959,33246.92762541,53333.32057464 2025-09-16,03:53:27.000,259,11053754,5445,0,1757994806,13159.402076859995,29090.471563080006,53333.22275496 2025-09-16,03:53:28.000,259,11053677,5925,0,1757994807,13159.422285789995,29552.083841130006,53333.14589664 2025-09-16,03:53:29.000,259,11053645,5605,0,1757994808,13159.47617627,24010.170621209996,53333.069038320005 2025-09-16,03:53:30.000,259,11053669,5925,0,1757994809,13159.523330439995,32784.18043743,53333.0271156 2025-09-16,03:53:31.000,259,11053711,5845,0,1757994810,13159.624375089996,31860.356705280006,53332.88038608 2025-09-16,03:53:32.000,259,11053645,5805,0,1757994811,13159.624375089996,30474.624631619998,53332.82448912001 2025-09-16,03:53:33.000,259,11053656,5765,0,1757994812,13159.67826557,29550.73040817,53332.72666944001 2025-09-16,03:53:34.000,259,11053638,5325,0,1757994813,13159.752364979991,30012.215801879996,53332.67775960001 2025-09-16,03:53:35.000,259,11053688,5205,0,1757994814,13159.833200699992,26779.442489099994,53332.53103008 2025-09-16,03:53:36.000,259,11053687,5645,0,1757994815,13159.853409629992,30011.757608429994,53332.45417176 2025-09-16,03:53:37.000,259,11053654,5325,0,1757994816,13159.914036419992,32782.298319719994,53332.35635208 2025-09-16,03:53:38.000,259,11053726,5085,0,1757994817,13159.914036419992,29087.715353249994,53332.20962256 2025-09-16,03:53:39.000,259,11053721,5765,0,1757994818,13159.934245349992,29549.334680429994,53332.17468696001 2025-09-16,03:53:40.000,259,11053673,5765,0,1757994819,13159.907300109997,28163.828178929994,53332.04193168 2025-09-16,03:53:41.000,259,11053679,5884,0,1757994820,13159.893827489992,28625.419309589997,53331.88821504001 2025-09-16,03:53:42.000,259,11053705,5805,0,1757994821,13159.914036419992,32319.544082609995,53331.83231808 2025-09-16,03:53:43.000,259,11053709,5965,0,1757994822,13159.826464389997,24007.308674429994,53331.608730240005 2025-09-16,03:53:44.000,259,11053661,5565,0,1757994823,13159.765837599996,26316.067928549994,53331.5248848 2025-09-16,03:53:45.000,259,11053730,5285,0,1757994824,13159.671529259991,23545.273448580003,53331.41309088001 2025-09-16,03:53:46.000,259,11053647,5684,0,1757994825,13159.63784771,31857.262137209997,53331.40610376 2025-09-16,03:53:47.000,259,11053667,5925,0,1757994826,13159.59069353999,28162.827202469998,53331.25937424 2025-09-16,03:53:48.000,259,11053698,5525,0,1757994827,13159.503121509995,28162.62982683,53331.11963184001 2025-09-16,03:53:49.000,259,11053688,5485,0,1757994828,13159.402076859995,30009.586476390003,53330.93097960001 2025-09-16,03:53:50.000,259,11053609,5765,0,1757994829,13159.35492269,32780.098991160005,53330.819185680004 2025-09-16,03:53:51.000,259,11053598,5365,0,1757994830,13159.34818637999,30932.818081620004,53330.74931448 2025-09-16,03:53:52.000,259,11053612,5205,0,1757994831,13159.34818637999,33703.26715422,53330.58861072 2025-09-16,03:53:53.000,259,11053617,5765,0,1757994832,13159.321241139995,31394.106099690005,53330.434894080005 2025-09-16,03:53:54.000,259,11053607,5925,0,1757994833,13159.260614349994,32779.26014468999,53330.3021388 2025-09-16,03:53:55.000,259,11053646,5445,0,1757994834,13159.260614349994,30470.042697120007,53330.218293360005 2025-09-16,03:53:56.000,259,11053693,5725,0,1757994835,13159.24714172999,28622.797033230003,53330.09252520001 2025-09-16,03:53:57.000,259,11053637,5645,0,1757994836,13159.233669109999,26313.60778218,53330.03662824 2025-09-16,03:53:58.000,259,11053706,5365,0,1757994837,13159.240405419994,29083.97931435,53329.91086008 2025-09-16,03:53:59.000,259,11053647,5645,0,1757994838,13159.199987559994,25851.297640260003,53329.834001760006 2025-09-16,03:54:00.000,259,11053709,5684,0,1757994839,13159.179778629994,28159.852469610007,53329.69425936 2025-09-16,03:54:01.000,259,11053707,5765,0,1757994840,13159.098942909994,29083.062927449995,53329.61041392001 2025-09-16,03:54:02.000,259,11053600,5125,0,1757994841,13159.045052429989,32315.187720269998,53329.54054272001 2025-09-16,03:54:03.000,259,11053676,5485,0,1757994842,13158.977689329993,27235.38726663,53329.41477456 2025-09-16,03:54:04.000,259,11053680,5285,0,1757994843,13158.876644679993,29082.21703185,53329.282019280006 2025-09-16,03:54:05.000,259,11053722,5325,0,1757994844,13158.768863719997,29543.66717991,53329.18419960001 2025-09-16,03:54:06.000,259,11053668,5165,0,1757994845,13158.640873830002,30466.962227309996,53329.05144432 2025-09-16,03:54:07.000,259,11053658,5405,0,1757994846,13158.539829180001,27234.42858495,53328.98157312 2025-09-16,03:54:08.000,259,11053666,5365,0,1757994847,13158.384894049996,29081.286546689997,53328.95362464 2025-09-16,03:54:09.000,259,11053691,5684,0,1757994848,13158.25690416,21692.89601805,53328.79990800001 2025-09-16,03:54:10.000,259,11053666,5445,0,1757994849,13158.122177959995,24463.204108050006,53328.71606256 2025-09-16,03:54:11.000,259,11053654,5125,0,1757994850,13157.980715449994,27695.357097390006,53328.61824288 2025-09-16,03:54:12.000,259,11053646,5205,0,1757994851,13157.933561279999,30927.439595429998,53328.5553588 2025-09-16,03:54:13.000,259,11053715,5765,0,1757994852,13157.839252939993,26309.74485894,53328.43657776001 2025-09-16,03:54:14.000,259,11053665,6045,0,1757994853,13157.751680909998,34621.077978479996,53328.31779672001 2025-09-16,03:54:15.000,259,11053660,5245,0,1757994854,13157.684317810003,30003.36914373,53328.26189976 2025-09-16,03:54:16.000,259,11053723,5725,0,1757994855,13157.684317810003,31388.459746559995,53328.22696416001 2025-09-16,03:54:17.000,259,11053707,5765,0,1757994856,13157.657372569993,33697.02867417,53328.11517024 2025-09-16,03:54:18.000,259,11053693,5605,0,1757994857,13157.576536849992,24923.667377909995,53328.00337632 2025-09-16,03:54:19.000,259,11053676,5325,0,1757994858,13157.556327919992,29079.200004209997,53327.968440720004 2025-09-16,03:54:20.000,259,11053693,5765,0,1757994859,13157.576536849992,26770.278620099998,53327.89158240001 2025-09-16,03:54:21.000,259,11053550,5165,0,1757994860,13157.549591609997,27231.919094669996,53327.80773696 2025-09-16,03:54:22.000,259,11053640,4965,0,1757994861,13157.448546959997,28155.235289460004,53327.67498168001 2025-09-16,03:54:23.000,259,11053652,5125,0,1757994862,13157.428338029997,31849.05694989,53327.633058960004 2025-09-16,03:54:24.000,259,11053693,5725,0,1757994863,13157.408129099997,31387.141559249998,53327.6120976 2025-09-16,03:54:25.000,259,11053681,5565,0,1757994864,13157.360974930001,31386.95123274,53327.5422264 2025-09-16,03:54:26.000,259,11053672,5165,0,1757994865,13157.327293379996,31386.80320101,53327.47934232001 2025-09-16,03:54:27.000,259,11053675,5684,0,1757994866,13157.327293379996,29539.733765369994,53327.34658704 2025-09-16,03:54:28.000,259,11053671,5725,0,1757994867,13157.286875519996,32771.66823168,53327.33959992001 2025-09-16,03:54:29.000,259,11053700,5165,0,1757994868,13157.266666589996,28154.093330400006,53327.129986320004 2025-09-16,03:54:30.000,259,11053672,5085,0,1757994869,13157.273402899991,28615.62806802,53327.16492192 2025-09-16,03:54:31.000,259,11053716,5165,0,1757994870,13157.232985039991,31847.569583460005,53327.12299920001 2025-09-16,03:54:32.000,259,11053669,5805,0,1757994871,13157.206039799996,28615.240365870006,53327.0181924 2025-09-16,03:54:33.000,259,11053684,5325,0,1757994872,13157.19930349,26768.065193279996,53327.0181924 2025-09-16,03:54:34.000,259,11053696,5325,0,1757994873,13157.1386767,31847.012702189997,53326.95530832001 2025-09-16,03:54:35.000,259,11053718,5285,0,1757994874,13157.11173145999,29999.922119159994,53326.864475760005 2025-09-16,03:54:36.000,259,11053715,5645,0,1757994875,13157.084786219995,29076.197074829994,53326.8435144 2025-09-16,03:54:37.000,259,11053683,5645,0,1757994876,13157.11173145999,27229.064197019994,53326.85748864001 2025-09-16,03:54:38.000,259,11053665,5845,0,1757994877,13157.1386767,30922.730776590004,53326.85050152 2025-09-16,03:54:39.000,259,11053683,5925,0,1757994878,13157.165621939996,31384.23731769,53326.78063032 2025-09-16,03:54:40.000,259,11053662,5405,0,1757994879,13157.206039799996,28151.999738790008,53326.75268184 2025-09-16,03:54:41.000,259,11053670,5325,0,1757994880,13157.266666589996,28613.619065969993,53326.67582352 2025-09-16,03:54:42.000,259,11053664,5245,0,1757994881,13157.320557070001,33692.59477140001,53326.61293944 2025-09-16,03:54:43.000,259,11053694,5285,0,1757994882,13157.313820759991,26766.662416410007,53326.65486216 2025-09-16,03:54:44.000,259,11053642,5325,0,1757994883,13157.340766000001,29998.773110969996,53326.67582352 2025-09-16,03:54:45.000,259,11053680,5285,0,1757994884,13157.327293379996,31845.743858789996,53326.61293944 2025-09-16,03:54:46.000,259,11053671,5765,0,1757994885,13157.185830869996,25843.289828580004,53326.59197808001 2025-09-16,03:54:47.000,259,11053701,5605,0,1757994886,13157.17909456,28152.013837050006,53326.50114552001 2025-09-16,03:54:48.000,259,11053679,6084,0,1757994887,13157.05110466999,29537.26656987,53326.529094000005 2025-09-16,03:54:49.000,259,11053648,4925,0,1757994888,13157.01068680999,26305.205219220006,53326.46620992 2025-09-16,03:54:50.000,259,11053621,5845,0,1757994889,13156.943323709995,28152.112524869997,53326.480184160006 2025-09-16,03:54:51.000,259,11053694,5805,0,1757994890,13156.882696919994,24458.283815310002,53326.45223568001 2025-09-16,03:54:52.000,259,11053720,5405,0,1757994891,13156.84901536999,29999.019830520003,53326.28454480001 2025-09-16,03:54:53.000,259,11053672,5605,0,1757994892,13156.84901536999,30922.378320090007,53326.361403120005 2025-09-16,03:54:54.000,259,11053670,5205,0,1757994893,13156.822070129994,26304.986696189997,53326.312493280006 2025-09-16,03:54:55.000,259,11053666,5325,0,1757994894,13156.862487989994,25381.508371410004,53326.193712240005 2025-09-16,03:54:56.000,259,11053682,5485,0,1757994895,13156.882696919994,32768.91202185,53326.15178952 2025-09-16,03:54:57.000,259,11053686,5085,0,1757994896,13156.902905849995,27689.703695129996,53326.17275088 2025-09-16,03:54:58.000,259,11053706,5445,0,1757994897,13156.9365874,33230.291678609996,53326.1098668 2025-09-16,03:54:59.000,259,11053699,5684,0,1757994898,13156.9365874,28151.196137969993,53326.04698272001 2025-09-16,03:55:00.000,259,11053676,5325,0,1757994899,13156.99721419,28151.048106240007,53325.97012440001 2025-09-16,03:55:01.000,259,11053628,5245,0,1757994900,13157.01068680999,32768.16481407,53325.907240320004 2025-09-16,03:55:02.000,259,11053759,5605,0,1757994901,13157.003950499995,28612.463008649996,53325.94916304001 2025-09-16,03:55:03.000,259,11053711,5805,0,1757994902,13157.024159429995,34614.71261409001,53325.88627896 2025-09-16,03:55:04.000,259,11053650,5085,0,1757994903,13157.07804991,28612.24448562,53325.858330480005 2025-09-16,03:55:05.000,259,11053698,5205,0,1757994904,13157.09152252999,24918.422825190006,53325.788459280004 2025-09-16,03:55:06.000,259,11053696,5325,0,1757994905,13157.165621939996,30459.003759540006,53325.7954464 2025-09-16,03:55:07.000,259,11053672,5005,0,1757994906,13157.1386767,23994.979746059995,53325.739549440004 2025-09-16,03:55:08.000,259,11053691,5725,0,1757994907,13157.15214931999,31382.524379099996,53325.7255752 2025-09-16,03:55:09.000,259,11053708,5325,0,1757994908,13157.15214931999,33229.45283214,53325.655704 2025-09-16,03:55:10.000,259,11053619,5765,0,1757994909,13157.165621939996,29997.45492366,53325.57884568 2025-09-16,03:55:11.000,259,11053687,5684,0,1757994910,13157.206039799996,26765.428818660002,53325.5508972 2025-09-16,03:55:12.000,259,11053685,5645,0,1757994911,13157.266666589996,30459.208184310002,53325.46705176001 2025-09-16,03:55:13.000,259,11053663,5645,0,1757994912,13157.300348140001,28612.385468220004,53325.41814192001 2025-09-16,03:55:14.000,259,11053659,5805,0,1757994913,13157.381183860001,28612.357271700006,53325.37621920001 2025-09-16,03:55:15.000,259,11053715,5645,0,1757994914,13157.515910059992,28150.611060180003,53325.257438160006 2025-09-16,03:55:16.000,259,11053746,5285,0,1757994915,13157.616954709993,32306.087293439996,53325.257438160006 2025-09-16,03:55:17.000,259,11053728,5085,0,1757994916,13157.697790429993,30920.813413230004,53325.18057984001 2025-09-16,03:55:18.000,259,11053654,5605,0,1757994917,13157.798835079993,31382.49618258,53325.15961848001 2025-09-16,03:55:19.000,259,11053557,5405,0,1757994918,13157.845989249989,29073.807419760007,53325.11070864001 2025-09-16,03:55:20.000,259,11053639,5565,0,1757994919,13157.960506519994,31382.32700346,53325.06179880001 2025-09-16,03:55:21.000,259,11053638,5285,0,1757994920,13158.00766068999,29997.074270640005,53325.068785920004 2025-09-16,03:55:22.000,259,11053647,5565,0,1757994921,13158.08849640999,24456.345304560004,53324.99891472 2025-09-16,03:55:23.000,259,11053618,5285,0,1757994922,13158.16933212999,29535.137732610005,53324.956992 2025-09-16,03:55:24.000,259,11053696,5285,0,1757994923,13158.2164863,34152.19099827,53324.922056400006 2025-09-16,03:55:25.000,259,11053703,5525,0,1757994924,13158.29058570999,32305.206152190003,53324.950004880004 2025-09-16,03:55:26.000,259,11053692,5405,0,1757994925,13158.27711309,27687.91321611,53324.89410792001 2025-09-16,03:55:27.000,259,11053703,5684,0,1757994926,13158.23669523,32766.670398510003,53324.803275360006 2025-09-16,03:55:28.000,259,11053680,5445,0,1757994927,13158.29732202,27687.659447430007,53324.87314656001 2025-09-16,03:55:29.000,259,11053693,5805,0,1757994928,13158.25690416,30457.875898740007,53324.82423672001 2025-09-16,03:55:30.000,259,11053698,5205,0,1757994929,13158.23669523,31381.1850444,53324.76135264 2025-09-16,03:55:31.000,259,11053673,5684,0,1757994930,13158.19627737,28149.173037660003,53324.74039128 2025-09-16,03:55:32.000,259,11053728,5285,0,1757994931,13158.223222609995,23070.24667614,53324.67750720001 2025-09-16,03:55:33.000,259,11053676,5525,0,1757994932,13158.18954105999,28610.707775279996,53324.64955872 2025-09-16,03:55:34.000,259,11053651,5725,0,1757994933,13158.18954105999,29995.826574630002,53324.67052008 2025-09-16,03:55:35.000,259,11053691,5725,0,1757994934,13158.19627737,26763.758174849994,53324.5727004 2025-09-16,03:55:36.000,259,11053698,5325,0,1757994935,13158.29058570999,26763.659487030003,53324.59366176 2025-09-16,03:55:37.000,259,11053687,5805,0,1757994936,13158.364685119996,32304.1276353,53324.50981632001 2025-09-16,03:55:38.000,259,11053646,5125,0,1757994937,13158.41183928999,32765.803355519995,53324.47488072 2025-09-16,03:55:39.000,259,11053640,5044,0,1757994938,13158.533092869991,32303.96550531,53324.33513832 2025-09-16,03:55:40.000,259,11053685,5525,0,1757994939,13158.661082760002,30457.14278922,53324.35609968 2025-09-16,03:55:41.000,259,11053687,5725,0,1757994940,13158.768863719997,29071.911203790005,53324.37007392001 2025-09-16,03:55:42.000,259,11053753,5605,0,1757994941,13158.910326229998,29533.43184315,53324.3630868 2025-09-16,03:55:43.000,259,11053692,5285,0,1757994942,13158.997898259993,31841.986672500003,53324.251292880006 2025-09-16,03:55:44.000,259,11053550,5125,0,1757994943,13159.045052429989,29071.685631629996,53324.230331520004 2025-09-16,03:55:45.000,259,11053655,5765,0,1757994944,13159.18651493999,33688.73889728999,53324.230331520004 2025-09-16,03:55:46.000,259,11053722,5005,0,1757994945,13159.139360769994,31841.803395120005,53324.12552472001 2025-09-16,03:55:47.000,259,11053634,5125,0,1757994946,13159.152833389999,27224.630294250004,53324.13949896 2025-09-16,03:55:48.000,259,11053696,5285,0,1757994947,13159.125888149989,28147.953538169997,53324.13949896 2025-09-16,03:55:49.000,259,11053671,5565,0,1757994948,13159.139360769994,30456.451974480005,53324.02071792 2025-09-16,03:55:50.000,259,11053690,5165,0,1757994949,13159.18651493999,27686.073393180006,53324.062640640004 2025-09-16,03:55:51.000,259,11053637,5684,0,1757994950,13159.179778629994,33688.125622980006,53324.0486664 2025-09-16,03:55:52.000,259,11053719,5565,0,1757994951,13159.152833389999,31379.408663640002,53323.99276944 2025-09-16,03:55:54.000,259,11053658,5485,0,1757994953,13159.112415529999,34611.0964104,53323.97180808 2025-09-16,03:55:55.000,259,11053752,5085,0,1757994954,13159.085470289989,34149.1669215,53323.85302704 2025-09-16,03:55:56.000,259,11053731,5645,0,1757994955,13159.071997669998,28608.543692370004,53323.797130080005 2025-09-16,03:55:57.000,259,11053742,4965,0,1757994956,13159.051788739998,29531.704806299997,53323.79014296001 2025-09-16,03:55:58.000,259,11053676,5285,0,1757994957,13159.018107189993,29069.796464789993,53323.748220240006 2025-09-16,03:55:59.000,259,11053646,5245,0,1757994958,13158.997898259993,27222.825716969994,53323.65738768 2025-09-16,03:56:00.000,259,11053711,5565,0,1757994959,13158.997898259993,28146.099616980006,53323.60847784 2025-09-16,03:56:01.000,259,11053702,5285,0,1757994960,13158.876644679993,30454.44297243,53323.5945036 2025-09-16,03:56:02.000,259,11053697,5684,0,1757994961,13158.849699439997,30454.344284609993,53323.580529360006 2025-09-16,03:56:03.000,259,11053630,5365,0,1757994962,13158.842963130002,29992.598073090005,53323.44777408 2025-09-16,03:56:04.000,259,11053702,5245,0,1757994963,13158.816017889993,26760.571968090007,53323.39886424 2025-09-16,03:56:05.000,259,11053695,5765,0,1757994964,13158.795808959992,27683.9163594,53323.32200592 2025-09-16,03:56:06.000,259,11053714,5285,0,1757994965,13158.795808959992,28145.577981359995,53323.26610896001 2025-09-16,03:56:07.000,259,11053719,5805,0,1757994966,13158.816017889993,29992.34430441,53323.224186240004 2025-09-16,03:56:08.000,259,11053671,5565,0,1757994967,13158.869908369998,31839.13177485,53323.189250639996 2025-09-16,03:56:09.000,259,11053710,5365,0,1757994968,13158.856435749993,25375.396775700006,53323.08444384 2025-09-16,03:56:10.000,259,11053670,5325,0,1757994969,13158.910326229998,27222.141951359998,53323.035534 2025-09-16,03:56:11.000,259,11053660,5285,0,1757994970,13158.896853609993,27683.831769840006,53322.99361128 2025-09-16,03:56:12.000,259,11053718,5085,0,1757994971,13158.923798850003,30454.005926369995,53322.90277872001 2025-09-16,03:56:13.000,259,11053691,5684,0,1757994972,13158.984425639988,28607.218455930008,53322.888804480004 2025-09-16,03:56:14.000,259,11053716,5405,0,1757994973,13158.984425639988,28607.176161149997,53322.742074960006 2025-09-16,03:56:15.000,259,11053718,5205,0,1757994974,13159.031579809998,31377.35736681,53322.78399768001 2025-09-16,03:56:16.000,259,11053687,5645,0,1757994975,13158.991161949998,28607.091571590005,53322.70015224 2025-09-16,03:56:17.000,259,11053674,5285,0,1757994976,13159.045052429989,26760.31819941,53322.60233256 2025-09-16,03:56:18.000,259,11053558,5405,0,1757994977,13159.024843499988,31838.82866226,53322.553422720004 2025-09-16,03:56:19.000,259,11053707,5765,0,1757994978,13158.991161949998,31377.05425422,53322.42765456001 2025-09-16,03:56:20.000,259,11053688,5445,0,1757994979,13158.997898259993,27221.669659649997,53322.41368032 2025-09-16,03:56:21.000,259,11053684,5285,0,1757994980,13159.011370879998,31376.758190759996,53322.39271896 2025-09-16,03:56:22.000,259,11053710,5005,0,1757994981,13158.950744089998,34146.7702173,53322.287912160005 2025-09-16,03:56:23.000,259,11053677,5765,0,1757994982,13158.970953019998,29067.984838379998,53322.169131120005 2025-09-16,03:56:24.000,259,11053718,5485,0,1757994983,13158.991161949998,28606.111742520006,53322.17611824 2025-09-16,03:56:25.000,259,11053728,5405,0,1757994984,13158.977689329993,26297.486421869995,53322.13419552 2025-09-16,03:56:26.000,259,11053692,5325,0,1757994985,13159.011370879998,23988.82585557,53321.95951752 2025-09-16,03:56:27.000,259,11053677,5605,0,1757994986,13159.011370879998,30452.215447349998,53321.99445312001 2025-09-16,03:56:28.000,259,11053697,5605,0,1757994987,13158.984425639988,29990.349400620005,53321.95951752 2025-09-16,03:56:29.000,259,11053732,5485,0,1757994988,13158.964216709988,32298.601117380007,53321.88964632 2025-09-16,03:56:30.000,259,11053675,5684,0,1757994989,13158.964216709988,25834.86611823,53321.87567208001 2025-09-16,03:56:31.000,259,11053662,5285,0,1757994990,13158.937271469993,28604.779456949997,53321.82676224001 2025-09-16,03:56:32.000,259,11053712,5325,0,1757994991,13158.910326229998,27219.590166299997,53321.70798120001 2025-09-16,03:56:33.000,259,11053685,5565,0,1757994992,13158.869908369998,25372.802695859995,53321.59618728 2025-09-16,03:56:34.000,259,11053687,5605,0,1757994993,13158.863172060002,29066.102720669995,53321.61016152001 2025-09-16,03:56:35.000,259,11053656,5245,0,1757994994,13158.795808959992,26295.98495718,53321.54029032001 2025-09-16,03:56:36.000,259,11053731,5725,0,1757994995,13158.768863719997,23064.269013900004,53321.41452216 2025-09-16,03:56:37.000,259,11053657,5725,0,1757994996,13158.701500620002,29066.130917190007,53321.30272824001 2025-09-16,03:56:38.000,259,11053688,5365,0,1757994997,13158.674555379992,29527.771391760005,53321.23984416 2025-09-16,03:56:39.000,259,11053749,5765,0,1757994998,13158.647610139997,28604.370607410005,53321.162985840005 2025-09-16,03:56:40.000,259,11053678,5205,0,1757994999,13158.607192279997,28142.80767327,53321.09311464 2025-09-16,03:56:41.000,259,11053701,5765,0,1757995000,13158.607192279997,27681.223591739996,53321.05119192 2025-09-16,03:56:42.000,259,11053667,5925,0,1757995001,13158.634137519992,23987.853075630002,53320.93241088 2025-09-16,03:56:43.000,259,11053699,5485,0,1757995002,13158.560038110001,25372.866138030004,53320.88350104 2025-09-16,03:56:44.000,259,11053680,5485,0,1757995003,13158.586983349996,27219.618362819994,53320.79266848 2025-09-16,03:56:45.000,259,11053709,5684,0,1757995004,13158.586983349996,27219.653608470006,53320.708823040004 2025-09-16,03:56:46.000,259,11053671,5884,0,1757995005,13158.593719659992,26296.30921716,53320.64593896 2025-09-16,03:56:47.000,259,11053668,5365,0,1757995006,13158.634137519992,25834.598251289994,53320.53414504001 2025-09-16,03:56:48.000,259,11053674,5365,0,1757995007,13158.634137519992,31836.453105449997,53320.373441280004 2025-09-16,03:56:49.000,259,11053722,5445,0,1757995008,13158.748654789997,32759.727005459994,53320.324531440005 2025-09-16,03:56:50.000,259,11053701,5485,0,1757995009,13158.822754200002,28604.57503218,53320.26863448001 2025-09-16,03:56:51.000,259,11053716,5325,0,1757995010,13158.842963130002,31374.580009590005,53320.18478904 2025-09-16,03:56:52.000,259,11053653,5845,0,1757995011,13158.944007779988,32759.437991130006,53320.09395648 2025-09-16,03:56:53.000,259,11053670,5365,0,1757995012,13159.045052429989,29527.616310900004,53320.00312392001 2025-09-16,03:56:54.000,259,11053735,5805,0,1757995013,13159.098942909994,29527.475328300003,53319.88434288001 2025-09-16,03:56:55.000,259,11053640,5165,0,1757995014,13159.166306009989,30912.403801139997,53319.87735576 2025-09-16,03:56:56.000,259,11053669,5965,0,1757995015,13159.193251249999,33220.63437051,53319.772548960005 2025-09-16,03:56:57.000,259,11053737,5805,0,1757995016,13159.260614349994,25833.632520479994,53319.74460048001 2025-09-16,03:56:58.000,259,11053696,5245,0,1757995017,13159.2942959,27680.286057449994,53319.66075504 2025-09-16,03:56:59.000,259,11053723,5765,0,1757995018,13159.30776851999,29988.544823339995,53319.52101264 2025-09-16,03:57:00.000,259,11053689,5765,0,1757995019,13159.37513162,24448.351591140003,53319.51402552 2025-09-16,03:57:01.000,259,11053672,5325,0,1757995020,13159.381867929995,29526.643530960006,53319.47908992001 2025-09-16,03:57:02.000,259,11053646,5165,0,1757995021,13159.341450069995,26756.582160510006,53319.34633464 2025-09-16,03:57:03.000,259,11053706,5445,0,1757995022,13159.41554948,30449.853988799994,53319.32537328 2025-09-16,03:57:04.000,259,11053705,5965,0,1757995023,13159.41554948,29064.784533359998,53319.20659224 2025-09-16,03:57:05.000,259,11053685,5645,0,1757995024,13159.503121509995,29064.728140320003,53319.21357936001 2025-09-16,03:57:06.000,259,11053576,5245,0,1757995025,13159.523330439995,33219.746180129994,53319.17864376 2025-09-16,03:57:07.000,259,11053675,5645,0,1757995026,13159.563748299995,28602.97487967,53319.0878112 2025-09-16,03:57:08.000,259,11053720,5245,0,1757995027,13159.65805664,29064.650599889996,53319.052875600006 2025-09-16,03:57:09.000,259,11053700,5285,0,1757995028,13159.6984745,32296.26785535,53318.96903016 2025-09-16,03:57:10.000,259,11053691,5525,0,1757995029,13159.752364979991,28141.221619019998,53318.90614608001 2025-09-16,03:57:11.000,259,11053684,5125,0,1757995030,13159.833200699992,30911.177252520007,53318.82230064 2025-09-16,03:57:12.000,259,11053691,5805,0,1757995031,13159.887091179997,32757.802592969994,53318.72448096 2025-09-16,03:57:13.000,259,11053679,5925,0,1757995032,13159.954454279992,28141.0524399,53318.67557112 2025-09-16,03:57:14.000,259,11053703,5485,0,1757995033,13160.055498929993,29987.656632960003,53318.74544232 2025-09-16,03:57:15.000,259,11053758,5125,0,1757995034,13160.048762619997,27217.64460642,53318.57775144 2025-09-16,03:57:16.000,259,11053688,5205,0,1757995035,13160.008344759997,24909.244857929996,53318.57775144 2025-09-16,03:57:17.000,259,11053670,5325,0,1757995036,13160.008344759997,33219.245691899996,53318.50788024 2025-09-16,03:57:18.000,259,11053667,5925,0,1757995037,13159.961190590002,34142.52664104001,53318.48691888 2025-09-16,03:57:19.000,259,11053671,5845,0,1757995038,13159.866882249997,28602.49553883,53318.42403480001 2025-09-16,03:57:20.000,259,11053760,5285,0,1757995039,13159.839937010001,29987.51565036,53318.35416360001 2025-09-16,03:57:21.000,259,11053662,5125,0,1757995040,13159.725419739996,31834.1621382,53318.29826664 2025-09-16,03:57:22.000,259,11053723,5925,0,1757995041,13159.732156049991,30910.845943409993,53318.22839544 2025-09-16,03:57:23.000,259,11053670,5365,0,1757995042,13159.51659413,23985.79472967,53318.13756288001 2025-09-16,03:57:24.000,259,11053718,5405,0,1757995043,13159.42902209999,33680.83682256,53318.03974320001 2025-09-16,03:57:25.000,259,11053695,5845,0,1757995044,13159.321241139995,29987.445159060007,53317.927949280005 2025-09-16,03:57:26.000,259,11053681,5605,0,1757995045,13159.220196489994,29987.37466776,53317.90000080001 2025-09-16,03:57:27.000,259,11053656,5205,0,1757995046,13159.146097079989,27678.95377188,53317.73929704 2025-09-16,03:57:28.000,259,11053665,5805,0,1757995047,13159.078733979994,26293.849070790005,53317.71833568 2025-09-16,03:57:29.000,259,11053635,5684,0,1757995048,13159.004634569988,26755.468397970006,53317.65545160001 2025-09-16,03:57:30.000,259,11053640,5445,0,1757995049,13158.984425639988,29063.663721689998,53317.4807736 2025-09-16,03:57:31.000,259,11053678,5205,0,1757995050,13158.937271469993,29063.565033870007,53317.39692816001 2025-09-16,03:57:32.000,259,11053678,5445,0,1757995051,13158.923798850003,26755.130039730007,53317.355005440004 2025-09-16,03:57:33.000,259,11053667,5725,0,1757995052,13158.923798850003,28601.663741490003,53317.257185760005 2025-09-16,03:57:34.000,259,11053702,5245,0,1757995053,13158.863172060002,33218.124880229996,53317.20128880001 2025-09-16,03:57:35.000,259,11053713,5765,0,1757995054,13158.856435749993,26754.692993670003,53317.04757216 2025-09-16,03:57:36.000,259,11053678,5445,0,1757995055,13158.883380990002,28601.22669543,53316.97770096 2025-09-16,03:57:37.000,259,11053649,6084,0,1757995056,13158.883380990002,28601.036368920002,53316.87988128 2025-09-16,03:57:38.000,259,11053641,5605,0,1757995057,13158.802545270002,30447.584168939997,53316.83097144 2025-09-16,03:57:39.000,259,11053687,5565,0,1757995058,13158.762127410002,30447.513677640003,53316.74013888 2025-09-16,03:57:40.000,259,11053680,5525,0,1757995059,13158.674555379992,30909.02726787,53316.69122904 2025-09-16,03:57:41.000,259,11053541,6005,0,1757995060,13158.546565489996,29062.282092210007,53316.60039648 2025-09-16,03:57:42.000,259,11053714,5525,0,1757995061,13158.425311909996,30447.06958245,53316.56546088 2025-09-16,03:57:43.000,259,11053683,5645,0,1757995062,13158.344476189995,32755.307200950003,53316.46065408001 2025-09-16,03:57:44.000,259,11053688,5285,0,1757995063,13158.29732202,30446.815813769994,53316.4327056 2025-09-16,03:57:45.000,259,11053700,5365,0,1757995064,13158.223222609995,28600.10588376,53316.348860160004 2025-09-16,03:57:46.000,259,11053744,5245,0,1757995065,13158.182804749995,30446.618438129997,53316.35584728 2025-09-16,03:57:47.000,259,11053649,6084,0,1757995066,13158.122177959995,30446.41401336,53316.27898896 2025-09-16,03:57:48.000,259,11053688,5285,0,1757995067,13158.122177959995,31369.561029029996,53316.24405336001 2025-09-16,03:57:49.000,259,11053651,5925,0,1757995068,13158.05481486,25829.536975950003,53316.23706624 2025-09-16,03:57:50.000,259,11053671,5725,0,1757995069,13158.081760099994,31830.870194489995,53316.181169280004 2025-09-16,03:57:51.000,259,11053704,5365,0,1757995070,13158.09523272,30445.850082959994,53316.10431096001 2025-09-16,03:57:52.000,259,11053682,5245,0,1757995071,13158.11544165,28599.119005560002,53316.09033672 2025-09-16,03:57:53.000,259,11053713,5765,0,1757995072,13158.12891426999,31369.011196890002,53316.06238824 2025-09-16,03:57:54.000,259,11053718,5165,0,1757995073,13158.081760099994,32753.90442408,53315.95059432 2025-09-16,03:57:55.000,259,11053725,5965,0,1757995074,13157.98745175999,30445.596314280003,53315.97854280001 2025-09-16,03:57:56.000,259,11053674,5085,0,1757995075,13157.906616039989,29522.343561660004,53315.964568560004 2025-09-16,03:57:57.000,259,11053654,5445,0,1757995076,13157.819044009993,32292.348539069993,53315.8038648 2025-09-16,03:57:58.000,259,11053693,5925,0,1757995077,13157.664108880002,26752.599402060005,53315.873736 2025-09-16,03:57:59.000,259,11053672,5285,0,1757995078,13157.542855300002,30907.56104883,53315.8038648 2025-09-16,03:58:00.000,259,11053674,5325,0,1757995079,13157.367711239996,29522.69601816,53315.77591632 2025-09-16,03:58:01.000,259,11053694,5205,0,1757995080,13157.145413009996,31369.49758686,53315.76194208 2025-09-16,03:58:02.000,259,11053684,5365,0,1757995081,13156.99047787999,30907.962849239993,53315.629186800004 2025-09-16,03:58:03.000,259,11053659,5845,0,1757995082,13156.76817964999,32754.778516200007,53315.5593156 2025-09-16,03:58:04.000,259,11053629,5565,0,1757995083,13156.606508209989,26291.64974223,53315.482457280006 2025-09-16,03:58:05.000,259,11053523,5884,0,1757995084,13156.444836770002,29061.697014420002,53315.44053456 2025-09-16,03:58:06.000,259,11053702,5165,0,1757995085,13156.323583190002,32293.427055959997,53315.37765048 2025-09-16,03:58:07.000,259,11053688,5365,0,1757995086,13156.161911750001,29061.837997020004,53315.30079216 2025-09-16,03:58:08.000,259,11053702,5365,0,1757995087,13156.094548649991,25830.185495910002,53315.22393384 2025-09-16,03:58:09.000,259,11053724,5405,0,1757995088,13156.04065817,29061.70406355,53315.11912704001 2025-09-16,03:58:10.000,259,11053696,5365,0,1757995089,13155.966558759996,25829.910579839998,53315.08419144 2025-09-16,03:58:11.000,259,11053645,5845,0,1757995090,13155.93287720999,32292.954764249997,53315.0352816 2025-09-16,03:58:12.000,259,11053678,5285,0,1757995091,13155.946349829996,27676.22575857,53314.94444904 2025-09-16,03:58:13.000,259,11053698,5365,0,1757995092,13155.95982245,29984.110920570005,53314.81868088 2025-09-16,03:58:14.000,259,11053694,5765,0,1757995093,13155.946349829996,31368.7080843,53314.811693760006 2025-09-16,03:58:15.000,259,11053673,5645,0,1757995094,13156.033921859991,34138.339457819995,53314.71387408001 2025-09-16,03:58:16.000,259,11053708,5044,0,1757995095,13156.04065817,31829.763481079994,53314.73483544001 2025-09-16,03:58:17.000,259,11053698,5085,0,1757995096,13156.101284960001,30444.567141299995,53314.65099 2025-09-16,03:58:18.000,259,11053638,5245,0,1757995097,13156.114757579991,25366.155366270003,53314.59509304001 2025-09-16,03:58:19.000,259,11053513,6084,0,1757995098,13156.215802229992,33213.74032137,53314.53220896 2025-09-16,03:58:20.000,259,11053708,5485,0,1757995099,13156.283165330002,30905.277130710005,53314.504260480004 2025-09-16,03:58:21.000,259,11053669,5765,0,1757995100,13156.323583190002,28596.856234830004,53314.53919608 2025-09-16,03:58:22.000,259,11053694,5405,0,1757995101,13156.357264739992,28135.039532010007,53314.42740216001 2025-09-16,03:58:23.000,259,11053685,5805,0,1757995102,13156.296637949992,32751.239852939994,53314.39246656 2025-09-16,03:58:24.000,259,11053649,5725,0,1757995103,13156.175384369992,28596.383943120003,53314.39945368001 2025-09-16,03:58:25.000,259,11053737,5725,0,1757995104,13156.101284960001,30442.818957059993,53314.32958248001 2025-09-16,03:58:26.000,259,11053689,5845,0,1757995105,13155.95308613999,28596.306402689996,53314.35054384001 2025-09-16,03:58:27.000,259,11053681,5565,0,1757995106,13155.77794208,29057.932778999995,53314.238749920005 2025-09-16,03:58:28.000,259,11053685,5765,0,1757995107,13155.6566885,30442.90354662,53314.21778856 2025-09-16,03:58:29.000,259,11053749,5765,0,1757995108,13155.562380159994,27673.18053441,53314.13394312001 2025-09-16,03:58:30.000,259,11053684,5365,0,1757995109,13155.481544439994,29058.19359681,53314.13394312001 2025-09-16,03:58:31.000,259,11053740,5165,0,1757995110,13155.468071819989,27673.441352220005,53314.05009768 2025-09-16,03:58:32.000,259,11053709,5645,0,1757995111,13155.461335509994,26750.329582200007,53313.94529088001 2025-09-16,03:58:33.000,259,11053699,5565,0,1757995112,13155.508489679989,32290.156259640004,53313.903368160005 2025-09-16,03:58:34.000,259,11053697,5845,0,1757995113,13155.663424809994,31367.023342229993,53313.84747120001 2025-09-16,03:58:35.000,259,11053701,5645,0,1757995114,13155.845305179995,34136.97897573,53313.833496960004 2025-09-16,03:58:36.000,259,11053504,5245,0,1757995115,13156.168648059996,29520.560131770006,53313.735677280005 2025-09-16,03:58:37.000,259,11053712,5285,0,1757995116,13156.465045700003,28597.250986109997,53313.602922 2025-09-16,03:58:38.000,259,11053690,5285,0,1757995117,13156.90964215999,29058.84211677,53313.602922 2025-09-16,03:58:39.000,259,11053727,5565,0,1757995118,13157.313820759991,27673.843152629997,53313.57497352 2025-09-16,03:58:40.000,259,11053687,5525,0,1757995119,13157.744944599988,31828.466441159995,53313.62388336 2025-09-16,03:58:41.000,259,11053676,5125,0,1757995120,13158.13565058,29981.791756799998,53313.58894776001 2025-09-16,03:58:42.000,259,11053643,5684,0,1757995121,13158.573510729992,25365.23897937,53313.48414096 2025-09-16,03:58:43.000,259,11053691,5845,0,1757995122,13158.944007779988,32289.620525759994,53313.54702504 2025-09-16,03:58:44.000,259,11053688,5365,0,1757995123,13159.36839530999,29057.946877259994,53313.58196064 2025-09-16,03:58:45.000,259,11053706,5125,0,1757995124,13159.664792949996,30442.699121850004,53313.616896240004 2025-09-16,03:58:46.000,259,11053681,5725,0,1757995125,13159.934245349992,24902.78080572,53313.616896240004 2025-09-16,03:58:47.000,259,11053717,5684,0,1757995126,13160.149807269998,31365.430238850007,53313.65183184 2025-09-16,03:58:48.000,259,11053732,5285,0,1757995127,13160.351896569999,33211.85820366,53313.75663864001 2025-09-16,03:58:49.000,259,11053704,5165,0,1757995128,13160.419259669994,31365.134175390005,53313.77760000001 2025-09-16,03:58:50.000,259,11053731,5765,0,1757995129,13160.49335908,30903.345669090006,53313.74965152 2025-09-16,03:58:51.000,259,11053730,5285,0,1757995130,13160.560722179995,25825.307497949994,53313.82650984001 2025-09-16,03:58:52.000,259,11053718,5165,0,1757995131,13160.661766829995,32288.11906107,53313.84747120001 2025-09-16,03:58:53.000,259,11053700,4965,0,1757995132,13160.65503052,24440.36492685,53313.8125356 2025-09-16,03:58:54.000,259,11053651,5845,0,1757995133,13160.540513249995,30903.120096929997,53313.784587120004 2025-09-16,03:58:55.000,259,11053689,5845,0,1757995134,13160.59440373,29518.177525830004,53313.8824068 2025-09-16,03:58:56.000,259,11053709,5725,0,1757995135,13160.560722179995,32287.94988195,53313.833496960004 2025-09-16,03:58:57.000,259,11053688,5405,0,1757995136,13160.58766741999,29518.170476700005,53313.84048408 2025-09-16,03:58:58.000,259,11053683,5645,0,1757995137,13160.62808527999,26286.72240036,53313.854458320006 2025-09-16,03:58:59.000,259,11053699,5684,0,1757995138,13160.73586624,32749.498717830007,53313.89638104001 2025-09-16,03:59:00.000,259,11053686,5365,0,1757995139,13160.850383509991,28133.115119520007,53313.86843256 2025-09-16,03:59:01.000,259,11053697,5845,0,1757995140,13161.025527569996,31826.076786089994,53313.784587120004 2025-09-16,03:59:02.000,259,11053655,5725,0,1757995141,13161.193935319992,33672.455406990004,53313.77061288 2025-09-16,03:59:03.000,259,11053677,5845,0,1757995142,13161.463387719989,29056.022464769994,53313.8125356 2025-09-16,03:59:04.000,259,11053701,5965,0,1757995143,13161.719367499994,30440.633726760003,53313.79157424 2025-09-16,03:59:05.000,259,11053678,5325,0,1757995144,13162.01576514,27209.023520429997,53313.81952272 2025-09-16,03:59:06.000,259,11053677,5845,0,1757995145,13162.265008609997,31824.843188340004,53313.86144544 2025-09-16,03:59:07.000,259,11053648,5405,0,1757995146,13162.581615179988,33209.34871337999,53313.84747120001 2025-09-16,03:59:08.000,259,11053542,5365,0,1757995147,13162.871276509999,30439.24504815,53313.8824068 2025-09-16,03:59:09.000,259,11053622,5405,0,1757995148,13163.14746521999,29977.188674909994,53313.98022648 2025-09-16,03:59:10.000,259,11053629,5765,0,1757995149,13163.383236069996,30438.349808640007,53314.01516208001 2025-09-16,03:59:11.000,259,11053672,5485,0,1757995150,13163.571852749992,28129.780881030005,53314.03612344 2025-09-16,03:59:12.000,259,11053698,5325,0,1757995151,13163.760469430003,23974.91792208,53314.06407192001 2025-09-16,03:59:13.000,259,11053651,5725,0,1757995152,13163.888459319998,30436.932933510005,53314.05009768 2025-09-16,03:59:34.000,259,11053665,6005,0,1757995173,13160.69544838,29511.02970801,53314.168878720004 2025-09-16,03:59:35.000,259,11053663,5645,0,1757995174,13160.64829420999,18894.440751960006,53314.13394312001 2025-09-16,03:59:36.000,259,11053717,5884,0,1757995175,13160.72912992999,29972.705428229994,53314.18285296001 2025-09-16,03:59:37.000,259,11053689,5845,0,1757995176,13160.823438269996,31819.091098260003,53314.32259536 2025-09-16,03:59:38.000,259,11053736,5405,0,1757995177,13160.850383509991,28126.284512550003,53314.21080144001 2025-09-16,03:59:39.000,259,11053713,5725,0,1757995178,13160.964900779996,31818.907820880006,53314.25272416 2025-09-16,03:59:40.000,259,11053692,5325,0,1757995179,13161.039000190001,27664.418465819996,53314.23176280001 2025-09-16,03:59:41.000,259,11053726,5485,0,1757995180,13161.113099599992,26741.067025380005,53314.119968880004 2025-09-16,03:59:42.000,259,11053688,5565,0,1757995181,13161.281507350002,30895.140481769995,53314.126956 2025-09-16,03:59:43.000,259,11053716,5325,0,1757995182,13161.402760929988,30433.359024599995,53314.0570848 2025-09-16,03:59:44.000,259,11053662,5405,0,1757995183,13161.335397829993,29509.951191119995,53313.67978032001 2025-09-16,03:59:45.000,259,11053674,5325,0,1757995184,13161.396024619993,32740.807140539997,53313.65183184 2025-09-16,03:59:46.000,259,11053674,5445,0,1757995185,13161.510541889998,24893.68037889,53313.63087048001 2025-09-16,03:59:47.000,259,11053697,5845,0,1757995186,13161.598113919994,34124.99545473,53313.567986400005 2025-09-16,03:59:48.000,259,11053684,5525,0,1757995187,13161.74631273999,29047.344985739997,53313.59593488 2025-09-16,03:59:49.000,259,11053665,5645,0,1757995188,13161.901247869995,26277.516236580006,53313.57497352 2025-09-16,03:59:50.000,259,11053686,5325,0,1757995189,13162.022501449996,26738.853598560003,53313.51208944001 2025-09-16,03:59:51.000,259,11053659,5965,0,1757995190,13162.069655619991,29969.5967619,53313.567986400005 2025-09-16,03:59:52.000,259,11053651,5645,0,1757995191,13162.170700269991,26276.719684890006,53313.51208944001 2025-09-16,03:59:53.000,259,11053689,5605,0,1757995192,13162.278481230001,30430.72969911,53313.54003792001 2025-09-16,03:59:54.000,259,11053698,5445,0,1757995193,13162.433416359992,28584.195997350005,53313.567986400005 2025-09-16,03:59:55.000,259,11053699,5965,0,1757995194,13162.494043149993,30430.363144350005,53313.498115200004 2025-09-16,03:59:56.000,259,11053619,5684,0,1757995195,13162.642241969988,26276.14165623,53313.50510232 2025-09-16,03:59:57.000,259,11053683,5845,0,1757995196,13162.635505659993,32276.495045699994,53313.47715384 2025-09-16,03:59:58.000,259,11053670,5205,0,1757995197,13162.743286619989,29045.427622379997,53313.48414096 2025-09-16,03:59:59.000,259,11053661,5765,0,1757995198,13162.837594959994,32276.43160353,53313.41426976 2025-09-16,04:00:00.000,259,11053682,5365,0,1757995199,13162.86454019999,31814.762932440004,53313.41426976 2025-09-16,04:00:01.000,259,11053717,5684,0,1757995200,13162.90495805999,29045.293688909995,53313.39330840001 2025-09-16,04:00:02.000,259,11053659,5884,0,1757995201,13163.04642056999,25352.663331450007,53313.40728264 2025-09-16,04:00:03.000,259,11053687,5845,0,1757995202,13163.120519979995,32276.09324529,53313.40728264 2025-09-16,04:00:04.000,259,11053703,5765,0,1757995203,13163.27545511,33660.73975293001,53313.44221824001 2025-09-16,04:00:05.000,259,11053671,5645,0,1757995204,13163.396708690001,27198.661299330008,53313.37933416 2025-09-16,04:00:06.000,259,11053696,5285,0,1757995205,13163.612270609992,26275.33100628,53313.351385680005 2025-09-16,04:00:07.000,259,11053650,5245,0,1757995206,13163.888459319998,30890.76297204,53313.330424320004 2025-09-16,04:00:08.000,259,11053674,5165,0,1757995207,13164.157911719994,29967.397433339996,53313.351385680005 2025-09-16,04:00:09.000,259,11053672,5605,0,1757995208,13164.43410043,34121.097285840005,53313.41426976 2025-09-16,04:00:10.000,259,11053683,5845,0,1757995209,13164.764179619997,26735.801325270004,53313.47715384 2025-09-16,04:00:11.000,259,11053673,5965,0,1757995210,13165.020159399988,33658.89288087,53313.428244 2025-09-16,04:00:12.000,259,11053672,5525,0,1757995211,13165.377183829994,29042.960426880003,53313.48414096 2025-09-16,04:00:13.000,259,11053683,6005,0,1757995212,13165.57253682,33196.540444169994,53313.54003792001 2025-09-16,04:00:14.000,259,11053692,5405,0,1757995213,13165.841989219996,33196.11749637,53313.616896240004 2025-09-16,04:00:15.000,259,11053696,5285,0,1757995214,13166.044078519997,29041.755025649996,53313.62388336 2025-09-16,04:00:16.000,259,11053712,5325,0,1757995215,13166.205749959998,28118.283750000002,53313.81952272 2025-09-16,04:00:17.000,259,11053671,5845,0,1757995216,13166.327003539998,29041.014867000005,53313.91035528 2025-09-16,04:00:18.000,259,11053700,5245,0,1757995217,13166.387630329999,27194.544607410004,53313.87541968001 2025-09-16,04:00:19.000,259,11053692,5645,0,1757995218,13166.434784499994,30424.99875642,53314.022149200006 2025-09-16,04:00:20.000,259,11053712,5445,0,1757995219,13166.407839259999,29963.266643159994,53314.15490448 2025-09-16,04:00:21.000,259,11053740,5605,0,1757995220,13166.279849369988,27193.832645279996,53314.2666984 2025-09-16,04:00:22.000,259,11053678,5445,0,1757995221,13166.232695199993,24885.912237630007,53314.29464688 2025-09-16,04:00:23.000,259,11053708,5285,0,1757995222,13166.050814829992,25347.327140039997,53314.357530960006 2025-09-16,04:00:24.000,259,11053689,6005,0,1757995223,13165.909352319992,27193.388550090007,53314.4413764 2025-09-16,04:00:25.000,259,11053688,5285,0,1757995224,13165.788098739991,27193.388550090007,53314.53919608 2025-09-16,04:00:26.000,259,11053663,5845,0,1757995225,13165.64663622999,31808.686582380004,53314.574131680005 2025-09-16,04:00:27.000,259,11053658,5285,0,1757995226,13165.55232789,29039.372419709995,53314.644002880006 2025-09-16,04:00:28.000,259,11053664,5325,0,1757995227,13165.45128324,35039.28876312,53314.71387408001 2025-09-16,04:00:29.000,259,11053742,5405,0,1757995228,13165.397392759995,31346.912174340003,53314.76278392001 2025-09-16,04:00:30.000,259,11053681,6084,0,1757995229,13165.478228479995,29039.224387979993,53314.7557968 2025-09-16,04:00:31.000,259,11053678,5405,0,1757995230,13165.62642729999,32269.812470460005,53314.87457784 2025-09-16,04:00:32.000,259,11053684,5445,0,1757995231,13165.67358147,32731.32606069,53314.8955392 2025-09-16,04:00:33.000,259,11053692,5525,0,1757995232,13165.75441719,24423.545702670002,53314.979384640006 2025-09-16,04:00:34.000,259,11053697,6205,0,1757995233,13165.929561249992,28577.323095600004,53314.93746192 2025-09-16,04:00:35.000,259,11053671,5725,0,1757995234,13166.064287449997,26731.085457299996,53314.979384640006 2025-09-16,04:00:36.000,259,11053695,5565,0,1757995235,13166.225958889998,28115.520491040006,53315.16803688001 2025-09-16,04:00:37.000,259,11053665,5565,0,1757995236,13166.273113059993,24884.636345100007,53315.2099596 2025-09-16,04:00:38.000,259,11053711,5725,0,1757995237,13166.320267229989,26269.078427970002,53315.28681792001 2025-09-16,04:00:39.000,259,11053699,5725,0,1757995238,13166.340476159989,31345.777264410004,53315.412586080005 2025-09-16,04:00:40.000,259,11053711,5765,0,1757995239,13166.327003539998,30884.073347669997,53315.44053456 2025-09-16,04:00:41.000,259,11053679,5684,0,1757995240,13166.279849369988,29499.285857430004,53315.482457280006 2025-09-16,04:00:42.000,259,11053651,5765,0,1757995241,13166.158595790002,25806.944514300005,53315.60822544 2025-09-16,04:00:43.000,259,11053688,5405,0,1757995242,13165.983451729997,24422.262761010003,53315.61521256 2025-09-16,04:00:44.000,259,11053674,5245,0,1757995243,13165.767889809991,30883.453024229995,53315.6641224 2025-09-16,04:00:45.000,259,11053715,5684,0,1757995244,13165.56580050999,31344.896123159997,53315.747967840005 2025-09-16,04:00:46.000,259,11053698,5205,0,1757995245,13165.309820729999,30883.24859946,53315.8038648 2025-09-16,04:00:47.000,259,11053713,5884,0,1757995246,13165.040368329988,29960.073387270008,53315.873736 2025-09-16,04:00:48.000,259,11053685,5805,0,1757995247,13164.770915929992,30421.47419142,53315.89469736 2025-09-16,04:00:49.000,259,11053721,5765,0,1757995248,13164.47451829,31344.37448754,53315.92264584 2025-09-16,04:00:50.000,259,11053691,5645,0,1757995249,13164.22527481999,32728.77427563,53316.00649128001 2025-09-16,04:00:51.000,259,11053693,5725,0,1757995250,13164.029921829999,31344.014981910004,53316.034439760006 2025-09-16,04:00:52.000,259,11053692,5325,0,1757995251,13163.821096219988,32728.45001565,53316.11129808 2025-09-16,04:00:53.000,259,11053702,5205,0,1757995252,13163.666161089997,25805.464196999994,53316.10431096001 2025-09-16,04:00:54.000,259,11053665,5884,0,1757995253,13163.578589060002,30420.49436235,53316.10431096001 2025-09-16,04:00:55.000,259,11053644,5245,0,1757995254,13163.598797990002,29958.853887780002,53316.11129808 2025-09-16,04:00:56.000,259,11053695,5925,0,1757995255,13163.571852749992,27189.567921630005,53316.11129808 2025-09-16,04:00:57.000,259,11053715,5765,0,1757995256,13163.612270609992,27650.947578389998,53316.12527232001 2025-09-16,04:00:58.000,259,11053708,5365,0,1757995257,13163.679633710002,32266.04118591,53316.16719504 2025-09-16,04:00:59.000,259,11053738,5205,0,1757995258,13163.760469430003,32265.963645480006,53316.19514352001 2025-09-16,04:01:00.000,259,11053679,5565,0,1757995259,13163.861514079988,28573.777383210007,53316.202130640006 2025-09-16,04:01:01.000,259,11053724,5365,0,1757995260,13164.036658139994,28112.24264559,53316.22309200001 2025-09-16,04:01:02.000,259,11053704,5285,0,1757995261,13164.08381230999,33188.97672768,53316.28597608 2025-09-16,04:01:03.000,259,11053680,5165,0,1757995262,13164.097284929994,29035.276875180003,53316.299950320004 2025-09-16,04:01:04.000,259,11053661,5925,0,1757995263,13164.08381230999,32727.427891800005,53316.36283440001 2025-09-16,04:01:05.000,259,11053663,5884,0,1757995264,13164.070339689999,28112.263792979997,53316.299950320004 2025-09-16,04:01:06.000,259,11053623,5725,0,1757995265,13164.06360337999,29958.494382150006,53316.33488592 2025-09-16,04:01:07.000,259,11053711,5565,0,1757995266,13164.04339444999,29035.46720169,53316.38379576 2025-09-16,04:01:08.000,259,11053639,5805,0,1757995267,13163.996240279994,26266.36451292,53316.46065408001 2025-09-16,04:01:09.000,259,11053650,5445,0,1757995268,13164.016449209994,29035.530643859995,53316.47462832 2025-09-16,04:01:10.000,259,11053667,5565,0,1757995269,13164.002976589989,31343.204331960005,53316.48161544001 2025-09-16,04:01:11.000,259,11053680,5445,0,1757995270,13164.029921829999,26727.99793836,53316.43969272001 2025-09-16,04:01:12.000,259,11053672,5165,0,1757995271,13163.996240279994,32266.231512419996,53316.40475712 2025-09-16,04:01:13.000,259,11053680,5445,0,1757995272,13164.08381230999,24420.394741559998,53316.47462832 2025-09-16,04:01:14.000,259,11053697,5925,0,1757995273,13164.13096648,28574.059348409995,53316.49558968 2025-09-16,04:01:15.000,259,11053679,5645,0,1757995274,13164.2118022,30420.120758460005,53316.45366696 2025-09-16,04:01:16.000,259,11053670,5445,0,1757995275,13164.31284685,33189.11771028,53316.41174424001 2025-09-16,04:01:17.000,259,11053684,5405,0,1757995276,13164.400418879995,29496.92439888,53316.40475712 2025-09-16,04:01:18.000,259,11053696,5445,0,1757995277,13164.508199839991,29496.79046541,53316.43969272001 2025-09-16,04:01:19.000,259,11053562,5365,0,1757995278,13164.649662349992,33188.82869595,53316.52353816 2025-09-16,04:01:20.000,259,11053714,5085,0,1757995279,13164.764179619997,31804.08350049,53316.5025768 2025-09-16,04:01:21.000,259,11053699,5925,0,1757995280,13164.939323680002,28111.791501269996,53316.52353816 2025-09-16,04:01:22.000,259,11053738,5285,0,1757995281,13165.047104639998,29034.621306090005,53316.49558968 2025-09-16,04:01:23.000,259,11053693,5925,0,1757995282,13165.181830839989,30880.471242240004,53316.586422240005 2025-09-16,04:01:24.000,259,11053625,5645,0,1757995283,13165.296348109994,28572.57903111,53316.537512400006 2025-09-16,04:01:25.000,259,11053674,5405,0,1757995284,13165.34350227999,27649.31218023,53316.586422240005 2025-09-16,04:01:26.000,259,11053700,5285,0,1757995285,13165.397392759995,32264.243657760002,53316.586422240005 2025-09-16,04:01:27.000,259,11053697,5925,0,1757995286,13165.417601689995,31802.504495369998,53316.60039648 2025-09-16,04:01:28.000,259,11053652,5245,0,1757995287,13165.40412906999,35494.33830114,53316.62135784 2025-09-16,04:01:29.000,259,11053683,5884,0,1757995288,13165.38392013999,29032.971809669994,53316.6423192 2025-09-16,04:01:30.000,259,11053691,5565,0,1757995289,13165.36371120999,25802.221597199998,53316.7121904 2025-09-16,04:01:31.000,259,11053674,5044,0,1757995290,13165.276139179994,29494.05540297,53316.6423192 2025-09-16,04:01:32.000,259,11053690,5205,0,1757995291,13165.195303459994,35493.40781598,53316.67725480001 2025-09-16,04:01:33.000,259,11053679,5805,0,1757995292,13165.121204049989,31801.235651969997,53316.754113120005 2025-09-16,04:01:34.000,259,11053730,5485,0,1757995293,13165.006686779998,26724.614355960002,53316.69821616001 2025-09-16,04:01:35.000,259,11053683,5965,0,1757995294,13164.892169509993,24417.02525742,53316.6423192 2025-09-16,04:01:36.000,259,11053696,5605,0,1757995295,13164.804597479997,27186.015160109993,53316.656293440006 2025-09-16,04:01:37.000,259,11053757,5684,0,1757995296,13164.642926039996,29493.526718220004,53316.656293440006 2025-09-16,04:01:38.000,259,11053700,5285,0,1757995297,13164.575562940001,31339.524686100005,53316.66328056 2025-09-16,04:01:39.000,259,11053711,5684,0,1757995298,13164.528408769991,28570.598225580005,53316.684241920004 2025-09-16,04:01:40.000,259,11053620,5445,0,1757995299,13164.51493615,23955.589207619996,53316.6423192 2025-09-16,04:01:41.000,259,11053770,5405,0,1757995300,13164.568826629991,29955.153094530004,53316.55148664 2025-09-16,04:01:42.000,259,11053499,5684,0,1757995301,13164.609244489991,30416.589144330006,53316.60738360001 2025-09-16,04:01:43.000,259,11053688,5165,0,1757995302,13164.656398660001,29955.068504969997,53316.56546088 2025-09-16,04:01:44.000,259,11053724,5325,0,1757995303,13164.717025450002,27185.965816199998,53316.55148664 2025-09-16,04:01:45.000,259,11053694,5085,0,1757995304,13164.717025450002,31800.854998950002,53316.49558968 2025-09-16,04:01:46.000,259,11053699,5805,0,1757995305,13164.730498069992,26724.247801200007,53316.572448 2025-09-16,04:01:47.000,259,11053673,5725,0,1757995306,13164.770915929992,30416.081606969994,53316.54449952 2025-09-16,04:01:48.000,259,11053716,5445,0,1757995307,13164.838279030002,31338.862067880007,53316.4327056 2025-09-16,04:01:49.000,259,11053682,5285,0,1757995308,13164.871960579992,34569.1540869,53316.53052528001 2025-09-16,04:01:50.000,259,11053675,6045,0,1757995309,13164.905642129997,33184.44413709,53316.516551040004 2025-09-16,04:01:51.000,259,11053654,5445,0,1757995310,13164.932587369993,24877.284102510006,53316.41174424001 2025-09-16,04:01:52.000,259,11053655,6005,0,1757995311,13164.898905820002,30414.996040950005,53316.49558968 2025-09-16,04:01:53.000,259,11053686,5205,0,1757995312,13164.905642129997,28107.357598500006,53316.516551040004 2025-09-16,04:01:54.000,259,11053663,6005,0,1757995313,13164.912378439993,25799.747352570004,53316.55847376001 2025-09-16,04:01:55.000,259,11053688,5085,0,1757995314,13164.878696890002,26722.654697820006,53316.52353816 2025-09-16,04:01:56.000,259,11053696,5245,0,1757995315,13164.784388549997,30414.56604402,53316.53052528001 2025-09-16,04:01:57.000,259,11053504,5365,0,1757995316,13164.770915929992,30876.058486859998,53316.55847376001 2025-09-16,04:01:58.000,259,11053673,5765,0,1757995317,13164.629453419991,32722.162191690004,53316.60738360001 2025-09-16,04:01:59.000,259,11053708,5445,0,1757995318,13164.49472722,33645.337403879996,53316.57943512001 2025-09-16,04:02:00.000,259,11053666,5405,0,1757995319,13164.29263792,30876.51668031,53316.56546088 2025-09-16,04:02:01.000,259,11053707,5684,0,1757995320,13164.17138434,25338.783594480003,53316.60039648 2025-09-16,04:02:02.000,259,11053682,5445,0,1757995321,13163.982767659989,26723.423052989994,53316.61437072 2025-09-16,04:02:03.000,259,11053698,5445,0,1757995322,13163.780678360003,28569.67478955,53316.586422240005 2025-09-16,04:02:04.000,259,11053693,5965,0,1757995323,13163.612270609992,33184.726102290006,53316.62135784 2025-09-16,04:02:05.000,259,11053714,5165,0,1757995324,13163.484280719997,24877.925573340006,53316.62135784 2025-09-16,04:02:06.000,259,11053725,5845,0,1757995325,13163.349554519991,32262.03023094,53316.60738360001 2025-09-16,04:02:07.000,259,11053668,5245,0,1757995326,13163.309136659991,30877.602246330003,53316.57943512001 2025-09-16,04:02:08.000,259,11053664,5005,0,1757995327,13163.24850986999,29493.061475640003,53316.61437072 2025-09-16,04:02:09.000,259,11053634,5405,0,1757995328,13163.201355699995,27185.62040883,53316.67026768 2025-09-16,04:02:10.000,259,11053678,5405,0,1757995329,13163.201355699995,33646.528706850004,53316.64930632001 2025-09-16,04:02:11.000,259,11053712,5325,0,1757995330,13163.29566404,32261.973837900005,53316.67026768 2025-09-16,04:02:12.000,259,11053647,5765,0,1757995331,13163.29566404,27646.943672549998,53316.71917752 2025-09-16,04:02:13.000,259,11053680,5044,0,1757995332,13163.31587297,31338.819773099996,53316.803022960004 2025-09-16,04:02:14.000,259,11053680,5125,0,1757995333,13163.423653929996,30877.066512449994,53316.803022960004 2025-09-16,04:02:15.000,259,11053709,6005,0,1757995334,13163.504489649997,31338.368628779994,53316.872894160006 2025-09-16,04:02:16.000,259,11053666,5325,0,1757995335,13163.585325369997,32261.134991429994,53316.92879112 2025-09-16,04:02:17.000,259,11053675,5925,0,1757995336,13163.666161089997,29492.018204399996,53316.91481688001 2025-09-16,04:02:18.000,259,11053658,5325,0,1757995337,13163.720051570002,31337.755354470006,53316.9567396 2025-09-16,04:02:19.000,259,11053679,5884,0,1757995338,13163.807623599998,29953.10884683,53317.06154640001 2025-09-16,04:02:20.000,259,11053667,5884,0,1757995339,13163.827832529998,28107.012191129994,53317.13141760001 2025-09-16,04:02:21.000,259,11053627,5765,0,1757995340,13163.895195629993,26722.492567830006,53317.15237896001 2025-09-16,04:02:22.000,259,11053653,5845,0,1757995341,13163.955822419994,28106.920552440002,53317.22923728001 2025-09-16,04:02:23.000,259,11053661,5565,0,1757995342,13163.989503969999,31798.81780038,53317.29910848001 2025-09-16,04:02:24.000,259,11053664,5285,0,1757995343,13163.962558729989,30414.347520990006,53317.39692816001 2025-09-16,04:02:25.000,259,11053691,5565,0,1757995344,13163.942349799989,27645.47040438,53317.424876640005 2025-09-16,04:02:26.000,259,11053704,5325,0,1757995345,13163.955822419994,32722.04235648,53317.40391528 2025-09-16,04:02:27.000,259,11053735,5845,0,1757995346,13163.841305149988,29953.193436390007,53317.45282512 2025-09-16,04:02:28.000,259,11053685,5845,0,1757995347,13163.800887289988,28568.89233612,53317.50173496 2025-09-16,04:02:29.000,259,11053679,5725,0,1757995348,13163.713315259993,24877.086726869995,53317.57859328 2025-09-16,04:02:30.000,259,11053756,5485,0,1757995349,13163.679633710002,25338.691955789996,53317.57160616 2025-09-16,04:02:31.000,259,11053657,5965,0,1757995350,13163.612270609992,32722.740220349995,53317.61352888001 2025-09-16,04:02:32.000,259,11053727,5725,0,1757995351,13163.639215850002,29030.864119799997,53317.63449024001 2025-09-16,04:02:33.000,259,11053701,5805,0,1757995352,13163.652688469992,30876.911431589993,53317.71833568 2025-09-16,04:02:34.000,259,11053693,5965,0,1757995353,13163.639215850002,23954.5741329,53317.67641296 2025-09-16,04:02:35.000,259,11053648,5365,0,1757995354,13163.760469430003,28569.562003469997,53317.64846448 2025-09-16,04:02:36.000,259,11053663,5684,0,1757995355,13163.841305149988,27646.60531431,53317.74628416 2025-09-16,04:02:37.000,259,11053686,5245,0,1757995356,13163.881723009988,29492.63147871,53317.73230992001 2025-09-16,04:02:38.000,259,11053663,5725,0,1757995357,13163.955822419994,31800.10074204,53317.75327128001 2025-09-16,04:02:39.000,259,11053665,5445,0,1757995358,13164.050130759999,26262.127985789994,53317.879039440006 2025-09-16,04:02:40.000,259,11053720,5245,0,1757995359,13164.117493859994,32723.078578589993,53317.87205232001 2025-09-16,04:02:41.000,259,11053651,5765,0,1757995360,13164.178120649995,29492.575085670003,53317.85109096001 2025-09-16,04:02:42.000,259,11053700,5365,0,1757995361,13164.299374229995,29954.011135470006,53317.92096216001 2025-09-16,04:02:43.000,259,11053688,5285,0,1757995362,13164.461045669996,32261.487447930005,53318.0048076 2025-09-16,04:02:44.000,259,11053672,5525,0,1757995363,13164.649662349992,36414.905335229996,53317.99083336001 2025-09-16,04:02:45.000,259,11053665,5565,0,1757995364,13164.845015339997,32261.325317940005,53318.01878184001 2025-09-16,04:02:46.000,259,11053684,5325,0,1757995365,13165.127940359998,31338.241744440005,53318.095640160005 2025-09-16,04:02:47.000,259,11053717,5725,0,1757995366,13165.40412906999,27184.619432370004,53318.13756288001 2025-09-16,04:02:48.000,259,11053633,5845,0,1757995367,13165.6937904,29491.863123539995,53318.20044696 2025-09-16,04:02:49.000,259,11053692,5165,0,1757995368,13166.023869589997,32260.57811016,53318.27730528 2025-09-16,04:02:50.000,259,11053696,5245,0,1757995369,13166.367421399998,29491.411979220007,53318.34717648 2025-09-16,04:02:51.000,259,11053538,5485,0,1757995370,13166.80528154999,33182.977918050005,53318.41704768 2025-09-16,04:02:52.000,259,11053735,5805,0,1757995371,13167.236405390002,27183.280097669995,53318.5637772 2025-09-16,04:02:53.000,259,11053675,5485,0,1757995372,13167.627111369999,28105.905477720007,53318.71050672001 2025-09-16,04:02:54.000,259,11053632,5325,0,1757995373,13167.997608419995,27182.57518467,53318.82928776001 2025-09-16,04:02:55.000,259,11053685,5725,0,1757995374,13168.280533439996,30412.740319350007,53318.95505592001 2025-09-16,04:02:56.000,259,11053661,5684,0,1757995375,13168.496095360002,28105.101876900007,53319.00396576001 2025-09-16,04:02:57.000,259,11053700,5085,0,1757995376,13168.644294179998,25797.5691714,53319.199605120004 2025-09-16,04:02:58.000,259,11053669,5684,0,1757995377,13168.651030489993,36872.99304828,53319.39524448 2025-09-16,04:02:59.000,259,11053671,5845,0,1757995378,13168.536513220002,27181.990106879995,53319.555948240006 2025-09-16,04:03:00.000,259,11053648,5085,0,1757995379,13168.246851889991,33642.771520559996,53319.59787096001 2025-09-16,04:03:01.000,259,11053628,5085,0,1757995380,13167.93024532,30874.042435680007,53319.66774216001 2025-09-16,04:03:02.000,259,11053719,5605,0,1757995381,13167.620375059989,31335.802745459994,53319.74460048001 2025-09-16,04:03:03.000,259,11053679,5725,0,1757995382,13167.135360740001,32259.083694600005,53319.891330000006 2025-09-16,04:03:04.000,259,11053701,5805,0,1757995383,13166.70423689999,27183.0756729,53319.97517544 2025-09-16,04:03:05.000,259,11053705,5765,0,1757995384,13166.327003539998,26721.886342650003,53319.95421408 2025-09-16,04:03:06.000,259,11053667,5725,0,1757995385,13165.956506490002,28568.116931819997,53320.01011104001 2025-09-16,04:03:07.000,259,11053755,5805,0,1757995386,13165.747680879991,30414.206538390004,53320.07299512 2025-09-16,04:03:08.000,259,11053710,5285,0,1757995387,13165.619690989995,34567.73016264,53320.07299512 2025-09-16,04:03:09.000,259,11053688,5285,0,1757995388,13165.579273129995,26722.57715739,53320.18478904 2025-09-16,04:03:10.000,259,11053678,5405,0,1757995389,13165.60621836999,34567.89229263,53320.19876328001 2025-09-16,04:03:11.000,259,11053635,5805,0,1757995390,13165.828516599991,27645.392863949994,53320.26164736 2025-09-16,04:03:12.000,259,11053691,5645,0,1757995391,13166.097969000002,28568.10283356,53320.226711760006 2025-09-16,04:03:13.000,259,11053706,5165,0,1757995392,13166.475202359994,31336.817820180004,53320.36645416001 2025-09-16,04:03:14.000,259,11053698,5365,0,1757995393,13166.90632619999,26721.547984410005,53320.40837688 2025-09-16,04:03:15.000,259,11053642,5405,0,1757995394,13167.283559559997,25336.74639591,53320.46427384001 2025-09-16,04:03:16.000,259,11053661,5725,0,1757995395,13167.734892329994,25336.365742890004,53320.60401624001 2025-09-16,04:03:17.000,259,11053672,5405,0,1757995396,13168.12559830999,27181.842075149994,53320.659913200005 2025-09-16,04:03:18.000,259,11053686,5365,0,1757995397,13168.529776909993,34565.14313193,53320.778694240005 2025-09-16,04:03:19.000,259,11053692,5165,0,1757995398,13168.826174549999,29027.14217916,53320.84856544001 2025-09-16,04:03:20.000,259,11053665,6005,0,1757995399,13169.00131860999,29488.380853320006,53320.98132072 2025-09-16,04:03:21.000,259,11053670,5165,0,1757995400,13169.055209089995,29488.246919850004,53321.065166160006 2025-09-16,04:03:22.000,259,11053641,5725,0,1757995401,13169.00805492,28565.19154287,53321.2188828 2025-09-16,04:03:23.000,259,11053686,5285,0,1757995402,13168.933955509994,24873.449375790005,53321.30272824001 2025-09-16,04:03:24.000,259,11053675,6045,0,1757995403,13168.698184659988,34564.41002241,53321.38657368 2025-09-16,04:03:25.000,259,11053684,5365,0,1757995404,13168.428732259992,34564.466415450006,53321.50535472 2025-09-16,04:03:26.000,259,11053679,5884,0,1757995405,13168.10538937999,29949.831001380007,53321.568238800006 2025-09-16,04:03:27.000,259,11053714,5325,0,1757995406,13167.88309114999,29488.43019723,53321.57522592 2025-09-16,04:03:28.000,259,11053738,5165,0,1757995407,13167.478912549988,28104.129096959994,53321.70798120001 2025-09-16,04:03:29.000,259,11053718,5325,0,1757995408,13167.189251219992,34103.41101867,53321.833749360005 2025-09-16,04:03:30.000,259,11053642,5005,0,1757995409,13166.93327144,29950.38788265,53321.882659200004 2025-09-16,04:03:31.000,259,11053673,5725,0,1757995410,13166.71097321,31334.92865334,53321.952530400005 2025-09-16,04:03:32.000,259,11053710,5005,0,1757995411,13166.54256545999,31335.133078109997,53321.94554328001 2025-09-16,04:03:33.000,259,11053656,5085,0,1757995412,13166.495411289994,23951.789726550007,53322.071311440006 2025-09-16,04:03:34.000,259,11053676,5405,0,1757995413,13166.475202359994,31335.668811990006,53322.03637584 2025-09-16,04:03:35.000,259,11053725,5765,0,1757995414,13166.495411289994,26259.540955079996,53322.14118264001 2025-09-16,04:03:36.000,259,11053667,5765,0,1757995415,13166.58298331999,32258.956810260002,53322.183105359996 2025-09-16,04:03:37.000,259,11053655,5565,0,1757995416,13166.778336309995,26259.773576370004,53322.2669508 2025-09-16,04:03:38.000,259,11053669,5725,0,1757995417,13166.987161919991,27182.75141292,53322.30887352001 2025-09-16,04:03:39.000,259,11053694,5445,0,1757995418,13167.229669079992,26259.82292028,53322.35778336001 2025-09-16,04:03:40.000,259,11053670,5365,0,1757995419,13167.505857789998,33643.56102312,53322.42066744 2025-09-16,04:03:41.000,259,11053639,5765,0,1757995420,13167.78878281,27644.166315330003,53322.504512880005 2025-09-16,04:03:42.000,259,11053671,5765,0,1757995421,13168.12559830999,31335.640615469994,53322.553422720004 2025-09-16,04:03:43.000,259,11053706,5605,0,1757995422,13168.482622739997,33181.215635550005,53322.623293920005 2025-09-16,04:03:44.000,259,11053648,5325,0,1757995423,13168.812701929994,31334.75947422,53322.67919088 2025-09-16,04:03:45.000,259,11053702,5285,0,1757995424,13168.994582299994,27181.031425199995,53322.77002344 2025-09-16,04:03:46.000,259,11053694,5325,0,1757995425,13169.156253739995,30410.956889459994,53322.8957916 2025-09-16,04:03:47.000,259,11053717,5684,0,1757995426,13169.26403469999,32256.397976070002,53323.06348248 2025-09-16,04:03:48.000,259,11053723,5684,0,1757995427,13169.10236325999,27641.424203760005,53323.13335368 2025-09-16,04:03:49.000,259,11053673,5805,0,1757995428,13168.853119789994,32255.7706035,53323.245147600006 2025-09-16,04:03:50.000,259,11053682,5125,0,1757995429,13168.469150119992,30871.22278368,53323.342967280005 2025-09-16,04:03:51.000,259,11053637,5965,0,1757995430,13168.04476258999,30409.688046059993,53323.412838480006 2025-09-16,04:03:52.000,259,11053685,5485,0,1757995431,13167.627111369999,31332.729324779997,53323.43379984001 2025-09-16,04:03:53.000,259,11053639,5925,0,1757995432,13167.189251219992,29948.287241910002,53323.51764528 2025-09-16,04:03:54.000,259,11053654,5684,0,1757995433,13166.468466049999,29487.0133221,53366.48843328001 2025-09-16,04:03:55.000,259,11053643,5684,0,1757995434,13165.808307669991,32256.11601087,53323.54559376 2025-09-16,04:03:56.000,259,11053507,5805,0,1757995435,13165.289611799999,31794.912582360004,53323.54559376 2025-09-16,04:03:57.000,259,11053690,5125,0,1757995436,13164.831542719992,27180.284217420005,53323.54559376 2025-09-16,04:03:58.000,259,11053690,5485,0,1757995437,13164.319583159995,25334.596411260005,53323.48270968001 2025-09-16,04:03:59.000,259,11053629,5725,0,1757995438,13164.016449209994,30410.942791199996,53323.46873544 2025-09-16,04:04:00.000,259,11053678,5445,0,1757995439,13163.814359909993,31333.96997166,53323.48270968001 2025-09-16,04:04:01.000,259,11053663,5765,0,1757995440,13163.733524189993,28565.099904179995,53323.391877120004 2025-09-16,04:04:02.000,259,11053639,5884,0,1757995441,13163.713315259993,32256.708137790003,53323.32200592 2025-09-16,04:04:03.000,259,11053715,5925,0,1757995442,13163.780678360003,28103.339594400008,53323.294057440005 2025-09-16,04:04:04.000,259,11053626,5445,0,1757995443,13163.942349799989,31333.49767995,53323.23117336 2025-09-16,04:04:05.000,259,11053702,5325,0,1757995444,13164.12423016999,31333.124076060005,53323.21719912001 2025-09-16,04:04:06.000,259,11053658,5365,0,1757995445,13164.37347364,32717.291242859996,53323.1403408 2025-09-16,04:04:07.000,259,11053701,5684,0,1757995446,13164.53514508,26256.502780049996,53323.077456720006 2025-09-16,04:04:08.000,259,11053667,5845,0,1757995447,13164.730498069992,29025.112029719996,53323.04950824001 2025-09-16,04:04:09.000,259,11053649,5485,0,1757995448,13164.939323680002,27640.430276429994,53323.035534 2025-09-16,04:04:10.000,259,11053642,5365,0,1757995449,13165.053840949993,31331.9116257,53323.035534 2025-09-16,04:04:11.000,259,11053673,5765,0,1757995450,13165.080786189988,27640.014377760002,53322.93072720001 2025-09-16,04:04:12.000,259,11053706,5165,0,1757995451,13165.026895709998,30869.989185929997,53322.92374008 2025-09-16,04:04:13.000,259,11053661,5805,0,1757995452,13164.892169509993,31331.206712700005,53322.92374008 2025-09-16,04:04:14.000,259,11053645,5845,0,1757995453,13164.690080209992,32253.86028927,53322.87483024 2025-09-16,04:04:15.000,259,11053651,5725,0,1757995454,13164.380209949995,35945.26409811,53322.83290752001 2025-09-16,04:04:16.000,259,11053649,5845,0,1757995455,13164.016449209994,31330.46655405,53322.81194616001 2025-09-16,04:04:17.000,259,11053682,5525,0,1757995456,13163.686370019997,30868.83312861,53322.71412648001 2025-09-16,04:04:18.000,259,11053666,5285,0,1757995457,13163.24850986999,29022.715325519996,53322.66521664001 2025-09-16,04:04:19.000,259,11053723,5925,0,1757995458,13162.871276509999,29945.383000350004,53322.64425528001 2025-09-16,04:04:20.000,259,11053602,5325,0,1757995459,13162.446888979997,27176.407195919994,53322.56739696001 2025-09-16,04:04:21.000,259,11053668,5085,0,1757995460,13162.04944668999,29022.095002079994,53322.46957728 2025-09-16,04:04:22.000,259,11053663,5805,0,1757995461,13161.678949639994,24407.501882790006,53322.455603040005 2025-09-16,04:04:23.000,259,11053688,5125,0,1757995462,13161.362343069988,32713.428319619998,53322.34380912 2025-09-16,04:04:24.000,259,11053671,6005,0,1757995463,13161.032263879992,25330.204803269997,53322.27393792 2025-09-16,04:04:25.000,259,11053660,5085,0,1757995464,13160.74933885999,26253.083952,53322.11323416001 2025-09-16,04:04:26.000,259,11053670,5605,0,1757995465,13160.520304319994,28098.912740760003,53322.050350080004 2025-09-16,04:04:27.000,259,11053667,5684,0,1757995466,13160.385578119989,30867.655923900005,53321.96650464 2025-09-16,04:04:28.000,259,11053658,5125,0,1757995467,13160.237379299993,29483.34072537,53321.87567208001 2025-09-16,04:04:29.000,259,11053706,5485,0,1757995468,13160.163279889988,34097.93384466,53321.735929680006 2025-09-16,04:04:30.000,259,11053666,5205,0,1757995469,13160.136334649993,31329.225907169995,53321.6031744 2025-09-16,04:04:31.000,259,11053689,5525,0,1757995470,13160.190225129998,29483.390069279994,53321.568238800006 2025-09-16,04:04:32.000,259,11053708,5165,0,1757995471,13160.223906679988,28560.510920550005,53321.39356080001 2025-09-16,04:04:33.000,259,11053676,5365,0,1757995472,13160.331687639999,30867.613629119995,53321.27477976001 2025-09-16,04:04:34.000,259,11053718,5285,0,1757995473,13160.452941219999,28098.79995468,53321.20490856001 2025-09-16,04:04:35.000,259,11053653,5765,0,1757995474,13160.51356801,29483.01646539,53321.044204800004 2025-09-16,04:04:36.000,259,11053705,5765,0,1757995475,13160.56745848999,34558.714325370005,53321.00926920001 2025-09-16,04:04:37.000,259,11053672,5165,0,1757995476,13160.66850313999,29482.53007542,53320.9044624 2025-09-16,04:04:38.000,259,11053644,4925,0,1757995477,13160.661766829995,29020.840256940006,53320.81362984 2025-09-16,04:04:39.000,259,11053659,5884,0,1757995478,13160.661766829995,28559.11519281,53320.708823040004 2025-09-16,04:04:40.000,259,11053694,5445,0,1757995479,13160.56745848999,25790.082995339995,53320.65292608001 2025-09-16,04:04:41.000,259,11053725,5725,0,1757995480,13160.439468599994,22559.685239369996,53320.55510640001 2025-09-16,04:04:42.000,259,11053703,5805,0,1757995481,13160.338423949994,29019.46567659,53320.49920944 2025-09-16,04:04:43.000,259,11053689,5725,0,1757995482,13160.196961439993,30403.449566010007,53320.41536400001 2025-09-16,04:04:44.000,259,11053633,5684,0,1757995483,13159.981399520002,31787.362964130007,53320.33151856 2025-09-16,04:04:45.000,259,11053536,5205,0,1757995484,13159.860145940002,26711.249205479995,53320.28959584 2025-09-16,04:04:46.000,259,11053615,6005,0,1757995485,13159.705210809996,31325.109215250006,53320.19177616 2025-09-16,04:04:47.000,259,11053688,5325,0,1757995486,13159.57048460999,29017.625853660007,53320.16382768 2025-09-16,04:04:48.000,259,11053681,5645,0,1757995487,13159.46943995999,27171.472804920006,53320.11491784 2025-09-16,04:04:49.000,259,11053705,5765,0,1757995488,13159.34818637999,35015.321721119995,53320.059020880006 2025-09-16,04:04:50.000,259,11053672,5445,0,1757995489,13159.26735065999,29477.863551360002,53319.989149680005 2025-09-16,04:04:51.000,259,11053709,5884,0,1757995490,13159.139360769994,29477.511094860005,53319.91927848 2025-09-16,04:04:52.000,259,11053666,5165,0,1757995491,13159.031579809998,25785.846468210002,53319.84242016001 2025-09-16,04:04:53.000,259,11053669,5684,0,1757995492,13158.984425639988,32706.710498729997,53319.821458800005 2025-09-16,04:04:54.000,259,11053669,5805,0,1757995493,13158.944007779988,31783.556433930004,53319.723639120006 2025-09-16,04:04:55.000,259,11053720,5205,0,1757995494,13158.950744089998,34090.327833389994,53319.76556184001 2025-09-16,04:04:56.000,259,11053708,5245,0,1757995495,13158.876644679993,29937.44567997,53319.702677760004 2025-09-16,04:04:57.000,259,11053685,5525,0,1757995496,13158.816017889993,24400.311770190005,53319.66774216001 2025-09-16,04:04:58.000,259,11053653,5565,0,1757995497,13158.802545270002,33628.377197099995,53319.63280656 2025-09-16,04:04:59.000,259,11053705,5645,0,1757995498,13158.661082760002,28091.4265647,53319.56992248 2025-09-16,04:05:00.000,259,11053749,5684,0,1757995499,13158.566774419996,30398.479929359994,53319.51402552 2025-09-16,04:05:01.000,259,11053711,5645,0,1757995500,13158.384894049996,31321.34497983,53319.4721028 2025-09-16,04:05:02.000,259,11053713,5765,0,1757995501,13158.20974998999,29937.12141999,53319.4022316 2025-09-16,04:05:03.000,259,11053710,5285,0,1757995502,13157.98745175999,28553.081137529996,53319.318386160005 2025-09-16,04:05:05.000,259,11053717,5965,0,1757995504,13157.603482090002,30860.479909560003,53319.23454072 2025-09-16,04:05:06.000,259,11053722,5365,0,1757995505,13157.428338029997,26246.556457619998,53319.150695280005 2025-09-16,04:05:07.000,259,11053698,5325,0,1757995506,13157.280139210001,35013.446652540006,53319.11575968 2025-09-16,04:05:08.000,259,11053711,5805,0,1757995507,13157.17235824999,26708.16873567,53319.04588848001 2025-09-16,04:05:09.000,259,11053721,5805,0,1757995508,13157.125204079995,29938.115347319996,53318.983004400005 2025-09-16,04:05:10.000,259,11053719,5845,0,1757995509,13157.125204079995,25785.444667799995,53318.864223360004 2025-09-16,04:05:11.000,259,11053695,5765,0,1757995510,13157.17235824999,35936.530226040006,53318.815313520005 2025-09-16,04:05:12.000,259,11053675,5805,0,1757995511,13157.19256717999,35013.573536879994,53318.7733908 2025-09-16,04:05:13.000,259,11053641,5684,0,1757995512,13157.206039799996,27630.77296833,53318.75242944 2025-09-16,04:05:14.000,259,11053718,5165,0,1757995513,13157.334029689991,29476.249300590003,53318.696532480004 2025-09-16,04:05:15.000,259,11053652,5565,0,1757995514,13157.435074339992,32244.499044630007,53318.6336484 2025-09-16,04:05:16.000,259,11053678,5405,0,1757995515,13157.542855300002,26245.971379830007,53318.6336484 2025-09-16,04:05:17.000,259,11053654,5044,0,1757995516,13157.630427329997,29014.19997648,53318.62666128 2025-09-16,04:05:18.000,259,11053706,5245,0,1757995517,13157.704526740003,27629.701500569994,53318.64063552001 2025-09-16,04:05:19.000,259,11053692,5605,0,1757995518,13157.805571389988,28552.355077140004,53318.62666128 2025-09-16,04:05:20.000,259,11053693,5805,0,1757995519,13157.920088659994,29013.565554779998,53318.62666128 2025-09-16,04:05:21.000,259,11053713,5845,0,1757995520,13157.973979139999,29474.783081550006,53318.61268704 2025-09-16,04:05:22.000,259,11053710,5325,0,1757995521,13157.960506519994,31781.751856650008,53318.60569992 2025-09-16,04:05:23.000,259,11053721,5925,0,1757995522,13158.02786961999,24399.219155040002,53318.6336484 2025-09-16,04:05:24.000,259,11053630,5245,0,1757995523,13158.09523272,30397.394363340005,53318.766403680005 2025-09-16,04:05:25.000,259,11053663,6084,0,1757995524,13158.08849640999,29013.262442189996,53318.68255824 2025-09-16,04:05:26.000,259,11053715,5925,0,1757995525,13158.07502379,30397.528296810007,53318.82928776001 2025-09-16,04:05:27.000,259,11053738,5285,0,1757995526,13158.11544165,33166.08115344,53318.82928776001 2025-09-16,04:05:28.000,259,11053729,5845,0,1757995527,13158.142386889995,26706.582681419997,53318.934094560005 2025-09-16,04:05:29.000,259,11053724,5325,0,1757995528,13158.162595819995,31782.273492270004,53318.934094560005 2025-09-16,04:05:30.000,259,11053725,5805,0,1757995529,13158.162595819995,30398.331897630007,53318.99697864001 2025-09-16,04:05:31.000,259,11053678,5165,0,1757995530,13158.182804749995,30398.501076750006,53319.08082408 2025-09-16,04:05:32.000,259,11053745,5805,0,1757995531,13158.16933212999,28091.771972069997,53319.26248920001 2025-09-16,04:05:33.000,259,11053692,5325,0,1757995532,13158.25016784999,33628.92702924,53319.269476320005 2025-09-16,04:05:34.000,259,11053726,5205,0,1757995533,13158.29732202,22093.815286800003,53319.37428312 2025-09-16,04:05:35.000,259,11053693,5805,0,1757995534,13158.384894049996,27630.998540490007,53319.4721028 2025-09-16,04:05:36.000,259,11053639,5765,0,1757995535,13158.465729769996,31783.894792170002,53319.50703840001 2025-09-16,04:05:37.000,259,11053675,5884,0,1757995536,13158.593719659992,35014.045828589995,53319.62581944001 2025-09-16,04:05:38.000,259,11053724,5205,0,1757995537,13158.694764309992,33168.513103289995,53319.702677760004 2025-09-16,04:05:39.000,259,11053726,5445,0,1757995538,13158.802545270002,26708.880697800007,53319.79351032001 2025-09-16,04:05:40.000,259,11053666,5365,0,1757995539,13158.903589920003,28093.301633280003,53319.940239840005 2025-09-16,04:05:41.000,259,11053681,5684,0,1757995540,13159.024843499988,35937.608742929995,53320.038059520004 2025-09-16,04:05:42.000,259,11053701,5925,0,1757995541,13159.132624459999,29477.919944399997,53320.14985344001 2025-09-16,04:05:43.000,259,11053652,5245,0,1757995542,13159.213460179999,31323.776929679996,53320.18478904 2025-09-16,04:05:44.000,259,11053679,5884,0,1757995543,13159.260614349994,35015.364015900006,53320.31754432001 2025-09-16,04:05:45.000,259,11053702,5605,0,1757995544,13159.341450069995,28555.61882433,53320.53414504001 2025-09-16,04:05:46.000,259,11053695,5845,0,1757995545,13159.361658999995,30401.546300910006,53320.58305488001 2025-09-16,04:05:47.000,259,11053664,5445,0,1757995546,13159.381867929995,31786.065924209994,53320.71581016 2025-09-16,04:05:48.000,259,11053688,5365,0,1757995547,13159.482912579995,29479.090099980007,53320.93939800001 2025-09-16,04:05:49.000,259,11053556,5285,0,1757995548,13159.53006674999,36400.78592784,53321.08612752001 2025-09-16,04:05:50.000,259,11053663,5684,0,1757995549,13159.55027567999,30863.898737609998,53321.24683128 2025-09-16,04:05:51.000,259,11053694,5365,0,1757995550,13159.57722092,31787.038704150007,53321.379586560004 2025-09-16,04:05:52.000,259,11053650,5165,0,1757995551,13159.59742985,32248.72852263,53321.512341839996 2025-09-16,04:05:53.000,259,11053689,5925,0,1757995552,13159.631111399991,29480.358943379993,53321.62413576 2025-09-16,04:05:54.000,259,11053693,5725,0,1757995553,13159.67826557,31326.434451690002,53321.77785240001 2025-09-16,04:05:55.000,259,11053697,5884,0,1757995554,13159.6984745,30865.31561274,53321.96650464 2025-09-16,04:05:56.000,259,11053665,5884,0,1757995555,13159.711947119991,27174.031639110006,53322.15515688 2025-09-16,04:05:57.000,259,11053641,5925,0,1757995556,13159.779310220001,27174.299506049996,53322.3018864 2025-09-16,04:05:58.000,259,11053701,5805,0,1757995557,13159.799519150001,29481.74057286,53322.518487119996 2025-09-16,04:05:59.000,259,11053688,5285,0,1757995558,13159.873618559992,23483.248153709996,53322.65822952 2025-09-16,04:06:00.000,259,11053662,5405,0,1757995559,13159.900563800002,27175.04671383,53322.86784312 2025-09-16,04:06:01.000,259,11053678,5365,0,1757995560,13159.974663209992,30405.338732849996,53323.056495360004 2025-09-16,04:06:02.000,259,11053707,5805,0,1757995561,13159.974663209992,29021.249106479998,53323.23117336 2025-09-16,04:06:03.000,259,11053681,5645,0,1757995562,13160.015081069992,27175.70228292,53323.40585136001 2025-09-16,04:06:04.000,259,11053656,5285,0,1757995563,13160.055498929993,27175.85031465,53323.63642632 2025-09-16,04:06:06.000,259,11053689,5884,0,1757995565,13160.021817380002,29022.1936899,53323.99975656 2025-09-16,04:06:07.000,259,11053547,5845,0,1757995566,13160.015081069992,27638.054719620006,53324.17443456001 2025-09-16,04:06:08.000,259,11053698,5005,0,1757995567,13160.062235240002,29022.65893248,53324.3281512 2025-09-16,04:06:09.000,259,11053693,5805,0,1757995568,13160.015081069992,27638.660944799994,53324.565713280004 2025-09-16,04:06:10.000,259,11053707,5325,0,1757995569,13159.994872139992,26254.606564079993,53324.635584480005 2025-09-16,04:06:11.000,259,11053659,5565,0,1757995570,13160.008344759997,29946.510861150004,53324.83821096 2025-09-16,04:06:12.000,259,11053670,5285,0,1757995571,13160.028553689997,28562.449431300003,53325.04083744001 2025-09-16,04:06:13.000,259,11053661,5765,0,1757995572,13160.021817380002,34561.6820091,53325.17359272 2025-09-16,04:06:14.000,259,11053672,5605,0,1757995573,13159.974663209992,26255.66393358,53325.38320632 2025-09-16,04:06:15.000,259,11053668,5165,0,1757995574,13160.102653100002,23487.174519120003,53325.48801312 2025-09-16,04:06:16.000,259,11053683,5845,0,1757995575,13160.116125719993,28102.176487949997,53325.690639600005 2025-09-16,04:06:17.000,259,11053633,5805,0,1757995576,13160.163279889988,22103.331612299997,53325.85134336001 2025-09-16,04:06:18.000,259,11053639,5765,0,1757995577,13160.271060849998,33178.78368570001,53326.01204712 2025-09-16,04:06:19.000,259,11053653,5845,0,1757995578,13160.257588229993,31333.102928670007,53326.1098668 2025-09-16,04:06:20.000,259,11053667,5645,0,1757995579,13160.331687639999,30871.821959730005,53326.34742888 2025-09-16,04:06:21.000,259,11053667,6005,0,1757995580,13160.399050739994,31333.547023859996,53326.4941584 2025-09-16,04:06:22.000,259,11053698,5165,0,1757995581,13160.44620490999,28103.4100857,53326.66184928 2025-09-16,04:06:23.000,259,11053687,5605,0,1757995582,13160.52704062999,29026.535953979997,53326.815565920006 2025-09-16,04:06:24.000,259,11053666,5125,0,1757995583,13160.661766829995,31334.089806870004,53326.983256800006 2025-09-16,04:06:25.000,259,11053682,5325,0,1757995584,13160.64829420999,29026.82496831,53327.102037840006 2025-09-16,04:06:26.000,259,11053638,5565,0,1757995585,13160.722393619995,25335.174439919996,53327.24178024001 2025-09-16,04:06:27.000,259,11053689,5765,0,1757995586,13160.783020409996,28565.628588930005,53327.42344536 2025-09-16,04:06:28.000,259,11053666,5325,0,1757995587,13160.803229339996,33641.989067129995,53327.56318776 2025-09-16,04:06:29.000,259,11053665,5565,0,1757995588,13160.87732875,24874.027404449997,53327.76581424001 2025-09-16,04:06:30.000,259,11053714,5405,0,1757995589,13160.884065059996,31796.329457490006,53327.919530880004 2025-09-16,04:06:31.000,259,11053671,5565,0,1757995590,13160.911010299991,26720.13815841,53328.108183120006 2025-09-16,04:06:32.000,259,11053728,5405,0,1757995591,13160.964900779996,31335.09078333,53328.28286112 2025-09-16,04:06:33.000,259,11053685,5925,0,1757995592,13161.012054949992,30412.211634599997,53328.45753912 2025-09-16,04:06:34.000,259,11053719,5725,0,1757995593,13161.025527569996,33181.23678294,53328.61824288 2025-09-16,04:06:35.000,259,11053688,5325,0,1757995594,13161.092890669992,24874.675924409996,53328.79990800001 2025-09-16,04:06:36.000,259,11053634,5565,0,1757995595,13161.065945429997,28105.144171680004,53328.93266328 2025-09-16,04:06:37.000,259,11053699,5765,0,1757995596,13161.052472809992,29028.26299083,53329.0793928 2025-09-16,04:06:38.000,259,11053705,5725,0,1757995597,13161.052472809992,33181.73022204,53329.2191352 2025-09-16,04:06:39.000,259,11053648,5245,0,1757995598,13161.045736499997,27644.116971420008,53329.45669728 2025-09-16,04:06:40.000,259,11053651,5845,0,1757995599,13161.153517459992,31336.05651414,53329.61041392001 2025-09-16,04:06:41.000,259,11053712,5285,0,1757995600,13161.092890669992,29490.333462330003,53329.7431692 2025-09-16,04:06:42.000,259,11053679,5565,0,1757995601,13161.113099599992,34105.264939860004,53329.92483432001 2025-09-16,04:06:43.000,259,11053689,5725,0,1757995602,13161.126572219997,32720.9426922,53330.04361536001 2025-09-16,04:06:44.000,259,11053685,5725,0,1757995603,13161.086154359997,26260.182425909996,53330.197332 2025-09-16,04:06:45.000,259,11053679,5405,0,1757995604,13161.113099599992,29490.735262739996,53330.40694560001 2025-09-16,04:06:46.000,259,11053667,5805,0,1757995605,13161.106363289997,28567.856114010006,53330.51873952 2025-09-16,04:06:47.000,259,11053689,5645,0,1757995606,13161.025527569996,29952.396884700007,53330.60957208 2025-09-16,04:06:48.000,259,11053691,5845,0,1757995607,13160.944691849996,32721.330394350007,53330.770275840005 2025-09-16,04:06:49.000,259,11053681,5725,0,1757995608,13160.870592439991,26721.999128730007,53330.896044 2025-09-16,04:06:50.000,259,11053669,5684,0,1757995609,13160.72912992999,27183.519768090002,53330.97988944001 2025-09-16,04:06:51.000,259,11053668,5285,0,1757995610,13160.64829420999,32259.922541070002,53331.18251592 2025-09-16,04:06:52.000,259,11053710,5645,0,1757995611,13160.49335908,28106.596292460003,53331.224438640005 2025-09-16,04:06:53.000,259,11053702,5125,0,1757995612,13160.399050739994,30414.10785057,53331.322258320004 2025-09-16,04:06:54.000,259,11053697,5925,0,1757995613,13160.284533469989,29952.770488590002,53331.441039360005 2025-09-16,04:06:55.000,259,11053758,5205,0,1757995614,13160.183488819988,26722.358634360004,53331.5248848 2025-09-16,04:06:56.000,259,11053644,5485,0,1757995615,13160.042026310002,29029.947732900007,53331.65065296001 2025-09-16,04:06:57.000,259,11053715,5925,0,1757995616,13159.947717969997,26722.598304779996,53331.727511280005 2025-09-16,04:06:58.000,259,11053735,5805,0,1757995617,13159.819728080001,29030.215599839998,53331.7344984 2025-09-16,04:06:59.000,259,11053708,5365,0,1757995618,13159.711947119991,29953.179338129994,53331.85327944 2025-09-16,04:07:00.000,259,11053708,5365,0,1757995619,13159.631111399991,30876.241764239996,53331.91616352001 2025-09-16,04:07:01.000,259,11053661,5765,0,1757995620,13159.53680306,32260.824829710007,53331.93712488001 2025-09-16,04:07:02.000,259,11053660,5605,0,1757995621,13159.39534055,32722.50759906,53331.993021840004 2025-09-16,04:07:03.000,259,11053693,5925,0,1757995622,13159.280823279994,26723.162235180003,53332.06988016 2025-09-16,04:07:04.000,259,11053691,5725,0,1757995623,13159.18651493999,29492.180334389996,53332.13975136 2025-09-16,04:07:05.000,259,11053715,5884,0,1757995624,13159.098942909994,32261.191384470003,53332.20962256 2025-09-16,04:07:06.000,259,11053759,6045,0,1757995625,13158.957480399993,31799.75533467,53332.20962256 2025-09-16,04:07:07.000,259,11053743,5884,0,1757995626,13158.869908369998,28107.815791949994,53332.27250664001 2025-09-16,04:07:08.000,259,11053726,5125,0,1757995627,13158.741918480002,27184.901397570007,53332.25154528001 2025-09-16,04:07:09.000,259,11053703,5884,0,1757995628,13158.654346449992,33645.85903950001,53332.35635208 2025-09-16,04:07:10.000,259,11053659,5645,0,1757995629,13158.600455970001,29492.504594369995,53332.40526192 2025-09-16,04:07:11.000,259,11053711,5725,0,1757995630,13158.47920239,23954.60232942,53332.44019752001 2025-09-16,04:07:12.000,259,11053564,5405,0,1757995631,13158.45899346,28569.484463040004,53332.37032632001 2025-09-16,04:07:13.000,259,11053729,5805,0,1757995632,13158.364685119996,28569.51970869,53332.447184640005 2025-09-16,04:07:14.000,259,11053723,5805,0,1757995633,13158.29732202,27646.520724750008,53332.48212024 2025-09-16,04:07:15.000,259,11053683,5725,0,1757995634,13158.22995891999,28107.949725419996,53332.52404296 2025-09-16,04:07:16.000,259,11053717,5725,0,1757995635,13158.15585951,25800.42406905,53332.565965680005 2025-09-16,04:07:17.000,259,11053669,5805,0,1757995636,13158.122177959995,25338.889331430008,53332.517055840006 2025-09-16,04:07:18.000,259,11053728,5365,0,1757995637,13158.162595819995,30415.179318330003,53332.614875520005 2025-09-16,04:07:19.000,259,11053743,5805,0,1757995638,13158.122177959995,32261.127942299994,53332.69872096 2025-09-16,04:07:20.000,259,11053727,5925,0,1757995639,13158.09523272,31799.522713380007,53332.663785360004 2025-09-16,04:07:21.000,259,11053720,5245,0,1757995640,13158.06828747999,29953.390812030004,53332.69173384 2025-09-16,04:07:22.000,259,11053652,5605,0,1757995641,13158.00766068999,25799.916531690003,53332.69173384 2025-09-16,04:07:23.000,259,11053730,5165,0,1757995642,13158.00766068999,27184.295172390004,53332.7476308 2025-09-16,04:07:24.000,259,11053686,5285,0,1757995643,13157.960506519994,30414.629486189995,53332.782566400005 2025-09-16,04:07:25.000,259,11053709,5684,0,1757995644,13157.940297589994,28107.068584170003,53332.817502 2025-09-16,04:07:26.000,259,11053690,5525,0,1757995645,13157.879670799994,28106.9346507,53332.75461792001 2025-09-16,04:07:27.000,259,11053640,5445,0,1757995646,13157.792098769998,34567.69491699,53332.80352776001 2025-09-16,04:07:28.000,259,11053721,5925,0,1757995647,13157.731471979998,25799.359650419996,53332.8873732 2025-09-16,04:07:29.000,259,11053706,5285,0,1757995648,13157.691054119998,26260.711110660006,53332.86641184 2025-09-16,04:07:30.000,259,11053552,5285,0,1757995649,13157.664108880002,32260.000081499995,53332.91532168 2025-09-16,04:07:31.000,259,11053679,5805,0,1757995650,13157.482228510002,26722.08371829,53332.950257280005 2025-09-16,04:07:32.000,259,11053616,5525,0,1757995651,13157.327293379996,29029.440195539995,53332.97121864001 2025-09-16,04:07:33.000,259,11053685,5645,0,1757995652,13157.19930349,28106.363671169995,53333.020128480006 2025-09-16,04:07:34.000,259,11053678,5325,0,1757995653,13157.05784098,25798.929653490006,53333.08301256 2025-09-16,04:07:35.000,259,11053781,5805,0,1757995654,13156.88943322999,29029.348556850004,53333.08999968001 2025-09-16,04:07:36.000,259,11053713,5884,0,1757995655,13156.761443339994,28106.391867690007,53333.069038320005 2025-09-16,04:07:37.000,259,11053703,5884,0,1757995656,13156.694080239999,26721.93568656,53333.15987088001 2025-09-16,04:07:38.000,259,11053724,5365,0,1757995657,13156.633453449998,29029.40494989,53333.2716648 2025-09-16,04:07:39.000,259,11053736,5285,0,1757995658,13156.478518319993,30875.346524730005,53333.299613279996 2025-09-16,04:07:40.000,259,11053736,5485,0,1757995659,13156.397682599993,33182.808738930005,53333.299613279996 2025-09-16,04:07:41.000,259,11053689,5845,0,1757995660,13156.283165330002,31336.916507999995,53333.36249736 2025-09-16,04:07:42.000,259,11053729,5645,0,1757995661,13156.168648059996,31336.944704520007,53333.31358752 2025-09-16,04:07:43.000,259,11053674,5325,0,1757995662,13156.054130789991,28106.553997680006,53333.32756176001 2025-09-16,04:07:44.000,259,11053686,5205,0,1757995663,13156.033921859991,25337.613438900007,53333.32756176001 2025-09-16,04:07:45.000,259,11053641,5645,0,1757995664,13155.95982245,26260.61947197,53333.4114072 2025-09-16,04:07:46.000,259,11053666,5485,0,1757995665,13155.91266827999,30413.966867969997,53333.4114072 2025-09-16,04:07:47.000,259,11053672,5285,0,1757995666,13155.75099683999,27183.639603300006,53333.39743296001 2025-09-16,04:07:48.000,259,11053732,5405,0,1757995667,13155.6566885,30875.424065159998,53333.48826552 2025-09-16,04:07:49.000,259,11053743,5845,0,1757995668,13155.555643849999,33182.86513197,53333.523201120006 2025-09-16,04:07:50.000,259,11053691,5805,0,1757995669,13155.501753369994,29029.454293799994,53333.56512384001 2025-09-16,04:07:51.000,259,11053684,5405,0,1757995670,13155.367027169988,30413.903425800003,53333.59307232001 2025-09-16,04:07:52.000,259,11053692,5325,0,1757995671,13155.232300969998,29952.410982960006,53333.62800792 2025-09-16,04:07:53.000,259,11053696,5525,0,1757995672,13155.077365839992,30413.910474930002,53333.68390488001 2025-09-16,04:07:54.000,259,11053709,6084,0,1757995673,13154.996530119992,29029.475441190007,53333.69787912 2025-09-16,04:07:55.000,259,11053680,5365,0,1757995674,13154.814649749991,28106.589243330003,53333.73281472001 2025-09-16,04:07:56.000,259,11053736,5445,0,1757995675,13154.706868789995,29029.623472919993,53333.76076320001 2025-09-16,04:07:57.000,259,11053682,5245,0,1757995676,13154.55193365999,30414.185391000006,53333.74678896 2025-09-16,04:07:58.000,259,11053717,5605,0,1757995677,13154.41047114999,25337.902453229995,53333.788711680005 2025-09-16,04:07:59.000,259,11053726,5445,0,1757995678,13154.275744949999,28106.976945479997,53333.7956988 2025-09-16,04:08:00.000,259,11053560,5405,0,1757995679,13154.141018749993,29030.060518979997,53333.802685919996 2025-09-16,04:08:01.000,259,11053577,5925,0,1757995680,13153.979347309993,28568.702009610002,53333.74678896 2025-09-16,04:08:02.000,259,11053686,5525,0,1757995681,13153.878302659992,33645.224617800006,53333.7956988 2025-09-16,04:08:03.000,259,11053713,5765,0,1757995682,13153.777258009992,24877.009186440002,53333.82364728 2025-09-16,04:08:04.000,259,11053700,5285,0,1757995683,13153.736840149992,30415.080630509998,53333.84460864 2025-09-16,04:08:05.000,259,11053690,5405,0,1757995684,13153.62232288,28107.75234978,53333.858582880006 2025-09-16,04:08:06.000,259,11053669,6005,0,1757995685,13153.528014539996,27184.98598713,53333.82364728 2025-09-16,04:08:07.000,259,11053675,5925,0,1757995686,13153.608850259996,31338.558955290006,53333.87954424001 2025-09-16,04:08:08.000,259,11053636,5205,0,1757995687,13153.53475084999,25339.269984450002,53333.99832528001 2025-09-16,04:08:09.000,259,11053705,5805,0,1757995688,13153.5010693,33646.458215549996,53334.05422224 2025-09-16,04:08:10.000,259,11053660,5485,0,1757995689,13153.48086037,29031.6395241,53334.026273760006 2025-09-16,04:08:11.000,259,11053709,5565,0,1757995690,13153.467387749995,31800.777458519995,53334.04723512001 2025-09-16,04:08:12.000,259,11053699,5884,0,1757995691,13153.507805609996,30416.398817819994,53334.01229952 2025-09-16,04:08:13.000,259,11053752,5365,0,1757995692,13153.49433298999,30878.039292390007,53334.11710632001 2025-09-16,04:08:14.000,259,11053712,5245,0,1757995693,13153.49433298999,29955.223585829997,53334.138067679996 2025-09-16,04:08:15.000,259,11053749,5925,0,1757995694,13153.467387749995,26724.839928119996,53334.20793888 2025-09-16,04:08:16.000,259,11053682,5325,0,1757995695,13153.447178819995,29493.977862540007,53334.18697752001 2025-09-16,04:08:17.000,259,11053730,5245,0,1757995696,13153.447178819995,27648.071533349997,53334.22191312 2025-09-16,04:08:18.000,259,11053737,5645,0,1757995697,13153.40002465,31340.159107800006,53334.22191312 2025-09-16,04:08:19.000,259,11053716,5325,0,1757995698,13153.35287047999,29955.738172319994,53334.291784320005 2025-09-16,04:08:20.000,259,11053718,5165,0,1757995699,13153.325925239995,31340.328286920005,53334.26383584001 2025-09-16,04:08:21.000,259,11053700,5285,0,1757995700,13153.366343099995,31801.891221059996,53334.34768128 2025-09-16,04:08:22.000,259,11053729,5684,0,1757995701,13153.325925239995,28109.761351830006,53334.361655520006 2025-09-16,04:08:23.000,259,11053773,5684,0,1757995702,13153.43370619999,28571.331335099996,53334.39659112 2025-09-16,04:08:24.000,259,11053728,5325,0,1757995703,13153.42023358,32724.890205000003,53334.340694160004 2025-09-16,04:08:25.000,259,11053675,6045,0,1757995704,13153.426969889995,29494.38671208,53334.34768128 2025-09-16,04:08:26.000,259,11053731,5925,0,1757995705,13153.41349726999,28571.345433359995,53334.41755248 2025-09-16,04:08:27.000,259,11053723,5765,0,1757995706,13153.35287047999,30417.399794280005,53334.45248808001 2025-09-16,04:08:28.000,259,11053770,5285,0,1757995707,13153.33939786,29032.851974460005,53334.48742368 2025-09-16,04:08:29.000,259,11053778,5365,0,1757995708,13153.346134169995,29955.8509584,53334.45248808001 2025-09-16,04:08:30.000,259,11053737,5925,0,1757995709,13153.29898,29955.81571275,53334.508385040004 2025-09-16,04:08:31.000,259,11053728,5205,0,1757995710,13153.346134169995,34570.874074620006,53334.57126912001 2025-09-16,04:08:32.000,259,11053684,5365,0,1757995711,13153.35960679,30417.2870082,53334.6341532 2025-09-16,04:08:33.000,259,11053734,5285,0,1757995712,13153.35287047999,32263.242681300006,53334.62017896001 2025-09-16,04:08:34.000,259,11053755,5725,0,1757995713,13153.35287047999,28571.1198612,53334.59921760001 2025-09-16,04:08:35.000,259,11053733,5884,0,1757995714,13153.23835321,33647.54378157,53334.66908880001 2025-09-16,04:08:36.000,259,11053694,5565,0,1757995715,13153.204671659994,27647.951698139994,53334.676075920004 2025-09-16,04:08:37.000,259,11053704,5405,0,1757995716,13153.164253799994,35493.421914239996,53334.641140319996 2025-09-16,04:08:38.000,259,11053747,5925,0,1757995717,13153.13057224999,29493.836879940005,53334.697037280006 2025-09-16,04:08:39.000,259,11053694,5445,0,1757995718,13153.090154389989,33647.28296375999,53334.75293424 2025-09-16,04:08:40.000,259,11053740,5565,0,1757995719,13153.036263909999,28570.668716879998,53334.7738956 2025-09-16,04:08:41.000,259,11053719,5765,0,1757995720,13152.935219259998,29955.075554099996,53334.794856960005 2025-09-16,04:08:42.000,259,11053558,5285,0,1757995721,13152.901537709993,32262.467277000003,53334.75293424 2025-09-16,04:08:43.000,259,11053736,5085,0,1757995722,13152.800493059993,32723.882179409993,53334.78786984001 2025-09-16,04:08:44.000,259,11053728,5805,0,1757995723,13152.753338889997,30416.264884350006,53334.7738956 2025-09-16,04:08:45.000,259,11053721,5845,0,1757995724,13152.638821619992,26724.226653809994,53334.75293424 2025-09-16,04:08:46.000,259,11053685,5925,0,1757995725,13152.598403759992,32262.03728007,53334.73896000001 2025-09-16,04:08:47.000,259,11053682,5405,0,1757995726,13152.429996009996,30877.503558509998,53334.66210168 2025-09-16,04:08:48.000,259,11053745,5845,0,1757995727,13152.328951359996,29954.448181529995,53334.69005016001 2025-09-16,04:08:49.000,259,11053801,6045,0,1757995728,13152.28179719,25339.382770530006,53334.697037280006 2025-09-16,04:08:50.000,259,11053691,5884,0,1757995729,13152.167279919995,31338.664692239996,53334.72498576 2025-09-16,04:08:51.000,259,11053722,5445,0,1757995730,13152.07297157999,24877.636559010003,53334.75293424 2025-09-16,04:08:52.000,259,11053732,5325,0,1757995731,13151.965190619994,29954.046381120002,53334.676075920004 2025-09-16,04:08:53.000,259,11053696,5165,0,1757995732,13151.897827519999,30876.897333329995,53334.676075920004 2025-09-16,04:08:54.000,259,11053757,5845,0,1757995733,13151.803519179994,29030.920512840006,53334.73197288 2025-09-16,04:08:55.000,259,11053679,5925,0,1757995734,13151.668792979988,31799.790580319997,53334.697037280006 2025-09-16,04:08:56.000,259,11053707,5765,0,1757995735,13151.554275709997,30876.721105079996,53334.66210168 2025-09-16,04:08:57.000,259,11053737,5765,0,1757995736,13151.459967369992,35030.040304559996,53334.75293424 2025-09-16,04:08:58.000,259,11053773,5645,0,1757995737,13151.278086999992,30876.488483790003,53334.65511456 2025-09-16,04:08:59.000,259,11053727,5684,0,1757995738,13151.109679249996,29491.891320060007,53334.6341532 2025-09-16,04:09:00.000,259,11053755,5684,0,1757995739,13150.89411732999,27645.82286088,53334.6341532 2025-09-16,04:09:01.000,259,11053728,5365,0,1757995740,13150.69202802999,29030.20150158,53334.68306304 2025-09-16,04:09:02.000,259,11053704,5285,0,1757995741,13150.483202419993,28568.596272659997,53334.59223048 2025-09-16,04:09:03.000,259,11053745,5845,0,1757995742,13150.213750019997,30875.931602519995,53334.64812744001 2025-09-16,04:09:04.000,259,11053732,5405,0,1757995743,13149.957770239991,29952.78458685,53334.54332064 2025-09-16,04:09:05.000,259,11053694,5325,0,1757995744,13149.69505414999,23030.37679686,53334.564282 2025-09-16,04:09:06.000,259,11053670,5485,0,1757995745,13149.425601749994,29029.637571180006,53334.46646232 2025-09-16,04:09:07.000,259,11053723,5925,0,1757995746,13149.162885659993,30414.051457530004,53334.48742368 2025-09-16,04:09:08.000,259,11053756,5645,0,1757995747,13148.954060049997,31336.979950170004,53334.43851384 2025-09-16,04:09:09.000,259,11053564,5205,0,1757995748,13148.758707059991,31798.373705189995,53334.340694160004 2025-09-16,04:09:10.000,259,11053649,6084,0,1757995749,13148.55661775999,24414.543963660006,53334.340694160004 2025-09-16,04:09:11.000,259,11053734,5285,0,1757995750,13148.33431952999,32721.224657400002,53334.23588736001 2025-09-16,04:09:12.000,259,11053670,5365,0,1757995751,13148.159175469998,30413.839983629994,53334.2498616 2025-09-16,04:09:13.000,259,11053690,5445,0,1757995752,13147.930140930002,33644.223641339995,53334.08915784 2025-09-16,04:09:14.000,259,11053698,5285,0,1757995753,13147.714579009997,29952.30524601,53334.075183600005 2025-09-16,04:09:15.000,259,11053671,5884,0,1757995754,13147.492280779996,33182.73824763,53334.03326088 2025-09-16,04:09:16.000,259,11053718,5405,0,1757995755,13147.25650992999,27183.428129399996,53333.98435104 2025-09-16,04:09:17.000,259,11053735,5805,0,1757995756,13147.088102179994,23953.100864730004,53333.90050560001 2025-09-16,04:09:18.000,259,11053532,5245,0,1757995757,13146.872540259988,27645.0051618,53333.82364728 2025-09-16,04:09:19.000,259,11053711,5805,0,1757995758,13146.690659890002,31798.366656059996,53333.85159576001 2025-09-16,04:09:20.000,259,11053540,5325,0,1757995759,13146.468361660001,27644.976965280002,53333.7956988 2025-09-16,04:09:21.000,259,11053645,5925,0,1757995760,13146.23932711999,32259.816804119997,53333.7258276 2025-09-16,04:09:22.000,259,11053664,5365,0,1757995761,13146.05744674999,29952.340491659997,53333.61403368001 2025-09-16,04:09:23.000,259,11053687,5805,0,1757995762,13145.841884829999,30413.748344940002,53333.56512384001 2025-09-16,04:09:24.000,259,11053645,5805,0,1757995763,13145.673477079989,30875.184394740005,53333.50922688 2025-09-16,04:09:25.000,259,11053667,5565,0,1757995764,13145.491596710002,32259.64057587,53333.4114072 2025-09-16,04:09:26.000,259,11053706,5405,0,1757995765,13145.397288369997,26721.886342650003,53333.31358752 2025-09-16,04:09:27.000,259,11053686,5445,0,1757995766,13145.363606819992,26721.865195260005,53333.29262616 2025-09-16,04:09:28.000,259,11053662,5325,0,1757995767,13145.329925270002,28567.77152445,53333.17384512 2025-09-16,04:09:29.000,259,11053633,5725,0,1757995768,13145.316452649997,29490.763459259993,53333.131922399996 2025-09-16,04:09:30.000,259,11053659,5925,0,1757995769,13145.323188959992,29490.763459259993,53333.04807696 2025-09-16,04:09:31.000,259,11053702,5325,0,1757995770,13145.282771099992,35028.55293813,53332.964231519996 2025-09-16,04:09:32.000,259,11053635,5884,0,1757995771,13145.188462760001,31798.098789120006,53332.8873732 2025-09-16,04:09:33.000,259,11053629,5805,0,1757995772,13145.242353239992,27644.645656170003,53332.82448912001 2025-09-16,04:09:34.000,259,11053669,5765,0,1757995773,13145.255825859997,26721.59732832,53332.76859216 2025-09-16,04:09:35.000,259,11053704,5285,0,1757995774,13145.276034789997,32259.2951685,53332.733656560005 2025-09-16,04:09:36.000,259,11053745,6124,0,1757995775,13145.242353239992,28105.898428589993,53332.614875520005 2025-09-16,04:09:37.000,259,11053716,5445,0,1757995776,13145.316452649997,25798.302280920005,53332.5729528 2025-09-16,04:09:38.000,259,11053751,5565,0,1757995777,13145.336661579997,35027.805730349995,53332.48212024 2025-09-16,04:09:39.000,259,11053720,5605,0,1757995778,13145.377079439997,29951.304269550004,53332.40526192 2025-09-16,04:09:40.000,259,11053697,5645,0,1757995779,13145.363606819992,30412.549992839995,53332.31442936 2025-09-16,04:09:41.000,259,11053722,5165,0,1757995780,13145.430969920002,30873.753421350004,53332.30045512001 2025-09-16,04:09:42.000,259,11053674,5365,0,1757995781,13145.532014570003,28566.093831510007,53332.19564832 2025-09-16,04:09:43.000,259,11053701,5845,0,1757995782,13145.545487189993,31334.63258988,53332.06988016 2025-09-16,04:09:44.000,259,11053675,5805,0,1757995783,13145.525278259993,31795.828969259994,53332.04193168 2025-09-16,04:09:45.000,259,11053708,5325,0,1757995784,13145.478124089997,30410.970987720008,53331.895202160005 2025-09-16,04:09:46.000,259,11053699,5884,0,1757995785,13145.397288369997,29487.49266294,53331.83231808 2025-09-16,04:09:47.000,259,11053678,5525,0,1757995786,13145.296243719997,31794.369799349995,53331.78340824 2025-09-16,04:09:48.000,259,11053697,5805,0,1757995787,13145.168253830001,30409.45542477,53331.70654992 2025-09-16,04:09:49.000,259,11053701,5925,0,1757995788,13145.060472869991,29947.483641090002,53331.61571736 2025-09-16,04:09:50.000,259,11053737,5765,0,1757995789,13144.97963714999,26716.79687079,53331.50392344001 2025-09-16,04:09:51.000,259,11053669,5965,0,1757995790,13144.87859249999,26716.282284300003,53331.420078 2025-09-16,04:09:52.000,259,11053717,5565,0,1757995791,13144.831438329995,30407.411177069996,53331.29430984001 2025-09-16,04:09:53.000,259,11053741,5684,0,1757995792,13144.642821649999,30868.318542120003,53331.21745152001 2025-09-16,04:09:54.000,259,11053688,5165,0,1757995793,13144.420523419998,34097.884500750006,53331.105657600005 2025-09-16,04:09:55.000,259,11053663,6045,0,1757995794,13144.265588289993,33635.80698012,53331.04277352 2025-09-16,04:09:56.000,259,11053698,5325,0,1757995795,13144.137598399997,35942.423298719994,53330.937966720005 2025-09-16,04:09:57.000,259,11053718,5285,0,1757995796,13144.002872199992,27174.454586909997,53330.79822432 2025-09-16,04:09:58.000,259,11053686,5525,0,1757995797,13143.80751921,27635.376050220002,53330.72835312 2025-09-16,04:09:59.000,259,11053698,5365,0,1757995798,13143.612166219995,32249.271305639995,53330.63053344 2025-09-16,04:10:00.000,259,11053660,5085,0,1757995799,13143.410076919994,30864.533159309998,53330.5117524 2025-09-16,04:10:01.000,259,11053687,5884,0,1757995800,13143.127151899993,27634.156550729997,53330.39995848 2025-09-16,04:10:02.000,259,11053715,5925,0,1757995801,13142.830754260001,29940.80106585,53330.35803576001 2025-09-16,04:10:03.000,259,11053670,5445,0,1757995802,13142.574774479996,34093.126338,53330.21130624001 2025-09-16,04:10:04.000,259,11053663,5925,0,1757995803,13142.25816790999,28555.625873459998,53330.06457672 2025-09-16,04:10:05.000,259,11053730,5565,0,1757995804,13141.840516689997,25786.68531468,53330.01566688 2025-09-16,04:10:06.000,259,11053722,5405,0,1757995805,13141.422865469991,28554.829321769997,53329.86893736 2025-09-16,04:10:07.000,259,11053668,5445,0,1757995806,13141.05910472999,33630.132430469996,53329.813040400004 2025-09-16,04:10:08.000,259,11053693,5725,0,1757995807,13140.601035649997,29938.54534425,53329.70823360001 2025-09-16,04:10:09.000,259,11053707,6165,0,1757995808,13140.176648119996,30399.805165800004,53329.55451696 2025-09-16,04:10:10.000,259,11053691,5845,0,1757995809,13139.732051659994,30399.69237972,53329.44272304001 2025-09-16,04:10:11.000,259,11053665,5965,0,1757995810,13139.260509959997,28092.52622898,53329.30298064001 2025-09-16,04:10:12.000,259,11053695,5965,0,1757995811,13138.78896826,29015.32078815,53329.20516096001 2025-09-16,04:10:13.000,259,11053664,5445,0,1757995812,13138.297217629988,26246.887766729997,53329.03747008001 2025-09-16,04:10:14.000,259,11053687,6084,0,1757995813,13137.859357479996,32706.788039160005,53328.946637520006 2025-09-16,04:10:15.000,259,11053711,5845,0,1757995814,13137.42149732999,32245.450677179993,53328.806895120004 2025-09-16,04:10:16.000,259,11053686,5485,0,1757995815,13137.030791349993,26247.042847589997,53328.6951012 2025-09-16,04:10:17.000,259,11053711,6005,0,1757995816,13136.687239539991,29477.08109793,53328.64619136 2025-09-16,04:10:18.000,259,11053660,5245,0,1757995817,13136.336951419995,32245.605758039994,53328.52741032 2025-09-16,04:10:19.000,259,11053743,5765,0,1757995818,13136.013608539994,25785.832369950003,53328.38766792 2025-09-16,04:10:20.000,259,11053725,5925,0,1757995819,13135.670056729992,32245.817231940004,53328.3108096 2025-09-16,04:10:21.000,259,11053677,5925,0,1757995820,13135.37365909,30861.713507310007,53328.254912640004 2025-09-16,04:10:22.000,259,11053737,5684,0,1757995821,13134.96948049,30861.664163399997,53328.14311872 2025-09-16,04:10:23.000,259,11053718,5405,0,1757995822,13134.592247129993,25324.798120559994,53328.02433768 2025-09-16,04:10:24.000,259,11053676,5325,0,1757995823,13134.181332219996,31785.02265297,53327.940492240006 2025-09-16,04:10:25.000,259,11053704,5205,0,1757995824,13133.89167089,29939.560418969995,53327.83568544 2025-09-16,04:10:26.000,259,11053716,5245,0,1757995825,13133.622218489989,26248.44562446,53327.76581424001 2025-09-16,04:10:27.000,259,11053700,5405,0,1757995826,13133.238248820002,28555.724561280003,53327.7169044 2025-09-16,04:10:28.000,259,11053696,5245,0,1757995827,13132.928378559991,27633.204918179996,53327.67498168001 2025-09-16,04:10:29.000,259,11053686,5605,0,1757995828,13132.658926159995,26249.178733980007,53327.64004608 2025-09-16,04:10:30.000,259,11053682,5365,0,1757995829,13132.423155309989,29479.365016049996,53327.55620064001 2025-09-16,04:10:31.000,259,11053701,5925,0,1757995830,13132.187384459998,25788.200877630006,53327.50729080001 2025-09-16,04:10:32.000,259,11053680,5485,0,1757995831,13131.971822539992,28095.59964966,53327.437419600006 2025-09-16,04:10:33.000,259,11053648,5365,0,1757995832,13131.6754249,24865.864511909997,53327.37453552 2025-09-16,04:10:34.000,259,11053664,5485,0,1757995833,13131.49354453,30864.730534949995,53327.37453552 2025-09-16,04:10:35.000,259,11053670,5605,0,1757995834,13131.338609399994,25327.808099069996,53327.318638560006 2025-09-16,04:10:36.000,259,11053698,5485,0,1757995835,13131.251037369999,30403.787924250006,53327.34658704 2025-09-16,04:10:37.000,259,11053687,5765,0,1757995836,13131.224092129989,26712.532147139995,53327.3326128 2025-09-16,04:10:38.000,259,11053698,5445,0,1757995837,13131.102838549989,32250.096053850008,53327.248767360004 2025-09-16,04:10:39.000,259,11053698,5485,0,1757995838,13131.062420689988,26713.025586239994,53327.23479312 2025-09-16,04:10:40.000,259,11053721,5765,0,1757995839,13131.042211759988,23021.790956519995,53327.22081888001 2025-09-16,04:10:41.000,259,11053701,5884,0,1757995840,13131.075893309993,29943.620717850004,53327.21383176 2025-09-16,04:10:42.000,259,11053669,5845,0,1757995841,13131.183674269989,32712.540129240006,53327.26274160001 2025-09-16,04:10:43.000,259,11053708,5365,0,1757995842,13131.318400469994,30405.585452400002,53327.21383176 2025-09-16,04:10:44.000,259,11053671,5725,0,1757995843,13131.45312667,27175.638840750005,53327.21383176 2025-09-16,04:10:45.000,259,11053697,6005,0,1757995844,13131.69563383,33636.08189618999,53327.32562568 2025-09-16,04:10:46.000,259,11053649,5884,0,1757995845,13131.992031469992,28098.919789890002,53327.32562568 2025-09-16,04:10:47.000,259,11053667,5884,0,1757995846,13132.248011249998,27176.139328980003,53327.367548400005 2025-09-16,04:10:48.000,259,11053702,5285,0,1757995847,13132.490518409999,28099.180607700007,53327.44440672 2025-09-16,04:10:49.000,259,11053673,6045,0,1757995848,13132.81386129,26253.542145450003,53327.45838096001 2025-09-16,04:10:50.000,259,11053660,5125,0,1757995849,13133.157413100002,32252.464561529996,53327.55620064001 2025-09-16,04:10:51.000,259,11053781,5965,0,1757995850,13133.346029779997,35021.27118684001,53327.64004608 2025-09-16,04:10:52.000,259,11053699,5884,0,1757995851,13133.676108969994,28099.638801149995,53327.69594304001 2025-09-16,04:10:53.000,259,11053770,5325,0,1757995852,13134.00618815999,26253.993289770006,53327.800749840004 2025-09-16,04:10:54.000,259,11053700,5365,0,1757995853,13134.302585799996,28099.956011999995,53327.8566468 2025-09-16,04:10:55.000,259,11053704,5245,0,1757995854,13134.619192370003,25331.29741842,53328.01735056 2025-09-16,04:10:56.000,259,11053665,5925,0,1757995855,13134.996425729994,30868.910669040008,53328.16408008 2025-09-16,04:10:57.000,259,11053695,6124,0,1757995856,13135.3130323,28561.68107613,53328.21997704 2025-09-16,04:10:58.000,259,11053653,5725,0,1757995857,13135.595957320002,31792.0788321,53328.39465504001 2025-09-16,04:10:59.000,259,11053681,5965,0,1757995858,13135.959718059989,30869.291322060002,53328.58330728001 2025-09-16,04:11:00.000,259,11053721,5805,0,1757995859,13136.36389665999,29023.63171242,53328.6951012 2025-09-16,04:11:01.000,259,11053661,5925,0,1757995860,13136.747866329992,26255.107052310006,53328.89074056 2025-09-16,04:11:02.000,259,11053691,5884,0,1757995861,13137.131835999993,30869.876399850007,53329.044457200005 2025-09-16,04:11:03.000,259,11053650,5405,0,1757995862,13137.495596739995,28562.78778954,53329.19817384 2025-09-16,04:11:04.000,259,11053695,5884,0,1757995863,13137.818939619996,27178.620622739996,53329.40778744 2025-09-16,04:11:05.000,259,11053709,5845,0,1757995864,13138.202909289997,30870.468526769997,53329.54054272001 2025-09-16,04:11:06.000,259,11053709,5845,0,1757995865,13138.485834309999,26717.537029440005,53329.75015632 2025-09-16,04:11:07.000,259,11053719,6045,0,1757995866,13138.70139622999,30870.954916739996,53329.93880856 2025-09-16,04:11:08.000,259,11053705,5765,0,1757995867,13138.97084863,29025.260061449997,53330.10649944 2025-09-16,04:11:09.000,259,11053708,5445,0,1757995868,13139.240301029997,31332.778668690007,53330.39297136 2025-09-16,04:11:10.000,259,11053741,5965,0,1757995869,13139.408708779993,26256.812941769997,53330.60957208 2025-09-16,04:11:11.000,259,11053698,5325,0,1757995870,13139.651215939994,30410.209681680004,53330.7563016 2025-09-16,04:11:12.000,259,11053688,5165,0,1757995871,13139.853305239994,29026.105957050007,53331.00085080001 2025-09-16,04:11:13.000,259,11053676,5205,0,1757995872,13140.10254870999,25796.032461060007,53331.23142576 2025-09-16,04:11:14.000,259,11053726,5445,0,1757995873,13140.318110629996,24873.273147540007,53331.45501360001 2025-09-16,04:11:15.000,259,11053674,5085,0,1757995874,13140.533672550002,31795.6033971,53331.62270448001 2025-09-16,04:11:16.000,259,11053702,5525,0,1757995875,13140.702080299998,28565.558097629997,53331.85327944 2025-09-16,04:11:17.000,259,11053681,5765,0,1757995876,13140.843542809998,30873.14014704,53332.111802880005 2025-09-16,04:11:18.000,259,11053699,5884,0,1757995877,13141.011950559994,29950.430177429997,53332.35635208 2025-09-16,04:11:19.000,259,11053625,5725,0,1757995878,13141.1062589,33642.53185014,53332.517055840006 2025-09-16,04:11:20.000,259,11053706,5485,0,1757995879,13141.26793034,27643.56009015,53332.80352776001 2025-09-16,04:11:21.000,259,11053709,5805,0,1757995880,13141.42960178,30412.740319350007,53333.00615424 2025-09-16,04:11:22.000,259,11053691,5884,0,1757995881,13141.530646430001,30412.9870389,53333.25769056001 2025-09-16,04:11:23.000,259,11053675,5805,0,1757995882,13141.658636319997,29490.19247973,53333.467304159996 2025-09-16,04:11:24.000,259,11053725,5684,0,1757995883,13141.739472039997,31336.401921509998,53333.73281472001 2025-09-16,04:11:25.000,259,11053702,5445,0,1757995884,13141.894407170003,30875.163247350007,53333.98435104 2025-09-16,04:11:26.000,259,11053706,5325,0,1757995885,13142.049342299993,28568.039391390004,53334.27082296 2025-09-16,04:11:27.000,259,11053718,5245,0,1757995886,13142.163859569999,31798.754358210004,53334.459475200005 2025-09-16,04:11:28.000,259,11053672,5325,0,1757995887,13142.244695289999,27184.118944140006,53334.72498576 2025-09-16,04:11:29.000,259,11053680,5285,0,1757995888,13142.312058389994,29030.36363157,53334.94158648 2025-09-16,04:11:30.000,259,11053684,5485,0,1757995889,13142.372685179995,35030.13899238,53335.228058400004 2025-09-16,04:11:31.000,259,11053622,5245,0,1757995890,13142.44678459,29954.018184600005,53335.38876216001 2025-09-16,04:11:32.000,259,11053680,5485,0,1757995891,13142.50067506999,29954.40588675,53335.69619544001 2025-09-16,04:11:33.000,259,11053695,5884,0,1757995892,13142.58151078999,27185.740244040004,53335.9267704 2025-09-16,04:11:34.000,259,11053662,5125,0,1757995893,13142.635401269996,26263.18535529,53336.21324232 2025-09-16,04:11:35.000,259,11053668,5325,0,1757995894,13142.682555439991,38724.193274100006,53336.401894560004 2025-09-16,04:11:36.000,259,11053729,6005,0,1757995895,13142.743182229991,28110.036267899995,53336.688366480004 2025-09-16,04:11:37.000,259,11053700,5445,0,1757995896,13142.66908282,30879.40682361,53336.9399028 2025-09-16,04:11:38.000,259,11053691,5725,0,1757995897,13142.662346509991,32264.497426439993,53337.12855504 2025-09-16,04:11:39.000,259,11053678,5365,0,1757995898,13142.60845603,27188.256783450008,53337.380091360006 2025-09-16,04:11:40.000,259,11053688,5525,0,1757995899,13142.62866496,32726.955600090005,53337.65957616 2025-09-16,04:11:41.000,259,11053689,5884,0,1757995900,13142.635401269996,28573.69984278,53337.862202640004 2025-09-16,04:11:42.000,259,11053675,5925,0,1757995901,13142.60845603,27651.130855769996,53338.11373896 2025-09-16,04:11:43.000,259,11053675,5805,0,1757995902,13142.58151078999,30882.212377350006,53338.30937832001 2025-09-16,04:11:44.000,259,11053704,5485,0,1757995903,13142.534356619995,30421.086489270005,53338.52597904001 2025-09-16,04:11:45.000,259,11053686,5325,0,1757995904,13142.473729829995,33652.18915824,53338.65873432 2025-09-16,04:11:46.000,259,11053693,5725,0,1757995905,13142.392894109995,26268.246630630005,53338.889309280006 2025-09-16,04:11:47.000,259,11053668,5245,0,1757995906,13142.34573994,25345.571906669997,53338.99411608 2025-09-16,04:11:48.000,259,11053692,5325,0,1757995907,13142.332267319995,30422.954508719995,53339.25962664 2025-09-16,04:11:49.000,259,11053682,5325,0,1757995908,13142.332267319995,30423.447947819994,53339.455266 2025-09-16,04:11:50.000,259,11053741,5805,0,1757995909,13142.32553101,29039.393567100007,53339.71378944 2025-09-16,04:11:51.000,259,11053676,5285,0,1757995910,13142.37942148999,31809.180021480002,53339.88846744001 2025-09-16,04:11:52.000,259,11053706,5125,0,1757995911,13142.413103039995,27655.818527220006,53340.0491712 2025-09-16,04:11:53.000,259,11053686,5245,0,1757995912,13142.50741138,24887.011901909995,53340.22384920001 2025-09-16,04:11:54.000,259,11053689,5925,0,1757995913,13142.56803817,27195.157881720006,53340.30070752001 2025-09-16,04:11:55.000,259,11053666,5285,0,1757995914,13142.62192864999,35503.5867597,53340.58717944001 2025-09-16,04:11:56.000,259,11053712,5684,0,1757995915,13142.749918540001,28119.25652994,53340.782818800006 2025-09-16,04:11:57.000,259,11053691,5645,0,1757995916,13142.803809019992,25811.9493966,53340.880638480005 2025-09-16,04:11:58.000,259,11053683,5884,0,1757995917,13142.898117359997,27658.645228349997,53341.048329360005 2025-09-16,04:11:59.000,259,11053705,5805,0,1757995918,13143.053052490002,26735.928209610007,53341.27890432001 2025-09-16,04:12:00.000,259,11053669,5884,0,1757995919,13143.214723929988,32275.169809259998,53341.432620960004 2025-09-16,04:12:01.000,259,11053658,5405,0,1757995920,13143.369659059994,29967.82743027,53341.69114440001 2025-09-16,04:12:02.000,259,11053695,5925,0,1757995921,13143.511121569994,30891.39739374,53341.82389968 2025-09-16,04:12:03.000,259,11053688,5525,0,1757995922,13143.733419799995,28583.956326929998,53341.94268072 2025-09-16,04:12:04.000,259,11053713,5805,0,1757995923,13143.955718029996,29969.1033228,53342.13832008 2025-09-16,04:12:05.000,259,11053727,5725,0,1757995924,13144.218434119997,28123.147649699997,53342.31299808001 2025-09-16,04:12:06.000,259,11053716,5165,0,1757995925,13144.427259729993,34124.079067829996,53342.45274048001 2025-09-16,04:12:07.000,259,11053666,5405,0,1757995926,13144.642821649999,32278.052903429998,53342.68331544 2025-09-16,04:12:08.000,259,11053719,5925,0,1757995927,13144.871856189995,26277.791152649996,53342.82305784 2025-09-16,04:12:09.000,259,11053649,5805,0,1757995928,13145.08741811,31817.004555780004,53343.03965856 2025-09-16,04:12:10.000,259,11053663,5925,0,1757995929,13145.377079439997,25816.721657610004,53343.20734944 2025-09-16,04:12:11.000,259,11053676,5365,0,1757995930,13145.606113979993,28586.423522430006,53343.38901456001 2025-09-16,04:12:12.000,259,11053658,5405,0,1757995931,13145.882302689999,32740.955172269998,53343.53574408001 2025-09-16,04:12:13.000,259,11053634,5365,0,1757995932,13146.11807353999,35049.108201209994,53343.76631904 2025-09-16,04:12:14.000,259,11053654,5485,0,1757995933,13146.333635459996,27202.347994320007,53343.8571516 2025-09-16,04:12:15.000,259,11053703,6005,0,1757995934,13146.515515829997,28125.741729539994,53344.1017008 2025-09-16,04:12:16.000,259,11053692,5485,0,1757995935,13146.744550369993,29510.649054990005,53344.26939168 2025-09-16,04:12:17.000,259,11053667,5684,0,1757995936,13146.892749189989,31357.18275675,53344.42310832001 2025-09-16,04:12:18.000,259,11053695,5925,0,1757995937,13147.081365869999,30434.197871070006,53344.65368328 2025-09-16,04:12:19.000,259,11053725,5645,0,1757995938,13147.229564689995,26280.068021640007,53344.74451584 2025-09-16,04:12:20.000,259,11053651,5765,0,1757995939,13147.411445059995,24433.865628989995,53344.96810368001 2025-09-16,04:12:21.000,259,11053724,5405,0,1757995940,13147.5057534,32281.203864540003,53345.01701352001 2025-09-16,04:12:22.000,259,11053687,5884,0,1757995941,13147.627006980001,30435.05786493,53345.240601360005 2025-09-16,04:12:23.000,259,11053690,5245,0,1757995942,13147.748260560002,29973.628864259997,53345.30348544001 2025-09-16,04:12:24.000,259,11053637,5605,0,1757995943,13147.889723070002,30897.121287300004,53345.4641892 2025-09-16,04:12:25.000,259,11053677,5925,0,1757995944,13147.909932000002,33667.02052776,53345.63188008 2025-09-16,04:12:26.000,259,11053680,5525,0,1757995945,13147.950349860002,31820.846331630004,53345.73668688001 2025-09-16,04:12:27.000,259,11053705,5805,0,1757995946,13148.064867129993,29513.08100484,53345.85546792001 2025-09-16,04:12:28.000,259,11053627,5765,0,1757995947,13148.051394509988,31821.290426820007,53346.02315880001 2025-09-16,04:12:29.000,259,11053677,5925,0,1757995948,13148.112021299989,26282.337841500004,53346.176875440004 2025-09-16,04:12:30.000,259,11053657,5845,0,1757995949,13148.125493919993,28128.942034559994,53346.23975952001 2025-09-16,04:12:31.000,259,11053688,5365,0,1757995950,13148.165911779994,32745.339731130007,53346.33059208 2025-09-16,04:12:32.000,259,11053581,5765,0,1757995951,13148.192857019989,31822.390091099995,53346.484308720006 2025-09-16,04:12:33.000,259,11053658,5445,0,1757995952,13148.138966539998,28129.82317581,53346.57514128001 2025-09-16,04:12:34.000,259,11053686,5405,0,1757995953,13148.091812369988,25360.41032532,53346.72187080001 2025-09-16,04:12:35.000,259,11053688,5325,0,1757995954,13148.125493919993,28130.415302730005,53346.77078064001 2025-09-16,04:12:36.000,259,11053675,6165,0,1757995955,13148.071603439988,28130.64087489,53346.88257456 2025-09-16,04:12:37.000,259,11053644,5684,0,1757995956,13147.997504029998,26745.994367249994,53346.95244576 2025-09-16,04:12:38.000,259,11053587,5605,0,1757995957,13147.916668309997,30439.132262069994,53347.06423968 2025-09-16,04:12:39.000,259,11053463,5884,0,1757995958,13147.849305210002,33209.10904296,53347.14808512001 2025-09-16,04:12:40.000,259,11053624,5405,0,1757995959,13147.721315319992,30901.216831829995,53347.21795632 2025-09-16,04:12:41.000,259,11053669,5965,0,1757995960,13147.653952219996,23977.103152380005,53347.350711600004 2025-09-16,04:12:42.000,259,11053684,5285,0,1757995961,13147.559643879991,33209.821005089994,53347.43455704 2025-09-16,04:12:43.000,259,11053674,5325,0,1757995962,13147.519226019991,33671.66590443,53347.53237672001 2025-09-16,04:12:44.000,259,11053623,5925,0,1757995963,13147.371027199995,31363.780742429997,53347.56731232 2025-09-16,04:12:45.000,259,11053621,5925,0,1757995964,13147.27671885999,25824.539142780006,53347.637183520004 2025-09-16,04:12:46.000,259,11053642,5245,0,1757995965,13147.12178373,28132.952989530007,53347.665132 2025-09-16,04:12:47.000,259,11053671,5525,0,1757995966,13147.081365869999,29518.029494100003,53347.79090016 2025-09-16,04:12:48.000,259,11053672,5405,0,1757995967,13146.899485499998,30903.169440840007,53347.84679712001 2025-09-16,04:12:49.000,259,11053658,5485,0,1757995968,13146.697396199997,26748.673036649998,53347.94461680001 2025-09-16,04:12:50.000,259,11053656,5605,0,1757995969,13146.569406310002,28133.869376429997,53347.93762968 2025-09-16,04:12:51.000,259,11053665,5845,0,1757995970,13146.360580699991,27672.433326629995,53348.03544936001 2025-09-16,04:12:52.000,259,11053637,5884,0,1757995971,13146.131546159995,31365.754498830007,53348.091346320005 2025-09-16,04:12:53.000,259,11053639,5884,0,1757995972,13146.030501509995,25364.72439288,53348.091346320005 2025-09-16,04:12:54.000,259,11053661,5725,0,1757995973,13145.87556637999,25364.949965039996,53348.1192948 2025-09-16,04:12:55.000,259,11053664,5325,0,1757995974,13145.626322909993,32289.789704879993,53348.140256160004 2025-09-16,04:12:56.000,259,11053641,5845,0,1757995975,13145.484860399993,32751.754439430006,53348.189166000004 2025-09-16,04:12:57.000,259,11053675,5805,0,1757995976,13145.289507410002,31828.692013320004,53348.25205008001 2025-09-16,04:12:58.000,259,11053696,5245,0,1757995977,13145.100890729991,28597.462460010007,53348.19615312 2025-09-16,04:12:59.000,259,11053712,5285,0,1757995978,13144.912274049995,29520.95488305,53348.2241016 2025-09-16,04:13:00.000,259,11053667,6124,0,1757995979,13144.689975819994,29059.511784119997,53348.259037200005 2025-09-16,04:13:01.000,259,11053696,5245,0,1757995980,13144.447468659993,33214.452283499995,53348.23807584 2025-09-16,04:13:02.000,259,11053729,5765,0,1757995981,13144.332951390003,31368.08776086,53348.18217888001 2025-09-16,04:13:03.000,259,11053705,5805,0,1757995982,13144.157807329997,31368.37677519,53348.189166000004 2025-09-16,04:13:04.000,259,11053716,5365,0,1757995983,13143.962454339991,27213.704142749993,53348.23108872001 2025-09-16,04:13:05.000,259,11053721,5725,0,1757995984,13143.854673379996,26290.620569249993,53348.23807584 2025-09-16,04:13:06.000,259,11053675,5884,0,1757995985,13143.67952931999,22597.595460509998,53348.18217888001 2025-09-16,04:13:07.000,259,11053589,5684,0,1757995986,13143.55827573999,27676.03543206,53348.17519176 2025-09-16,04:13:08.000,259,11053628,5285,0,1757995987,13143.41681322999,33677.728156230005,53348.189166000004 2025-09-16,04:13:09.000,259,11053653,5884,0,1757995988,13143.356186439989,29523.104867700007,53348.15423040001 2025-09-16,04:13:10.000,259,11053665,5925,0,1757995989,13143.322504889999,29523.34453812,53348.091346320005 2025-09-16,04:13:11.000,259,11053686,5245,0,1757995990,13143.288823339994,30908.611369200007,53348.06339784001 2025-09-16,04:13:12.000,259,11053612,5285,0,1757995991,13143.214723929988,28138.874258730008,53348.03544936001 2025-09-16,04:13:13.000,259,11053609,6124,0,1757995992,13143.154097139988,27677.48755284,53347.923655440005 2025-09-16,04:13:14.000,259,11053646,5485,0,1757995993,13143.100206659998,29062.810776960003,53347.923655440005 2025-09-16,04:13:15.000,259,11053687,5805,0,1757995994,13143.026107249992,29524.676823689995,53347.91666832001 2025-09-16,04:13:16.000,259,11053628,5605,0,1757995995,13142.952007840002,33218.20946979,53347.88173272 2025-09-16,04:13:17.000,259,11053641,5925,0,1757995996,13142.965480459992,29525.064525840004,53347.88173272 2025-09-16,04:13:18.000,259,11053643,5725,0,1757995997,13142.898117359997,27216.925595160006,53347.7699388 2025-09-16,04:13:19.000,259,11053664,5445,0,1757995998,13142.850963190001,30910.331356919996,53347.78391304 2025-09-16,04:13:20.000,259,11053641,5925,0,1757995999,13142.864435809992,29525.515670160006,53347.70006760001 2025-09-16,04:13:21.000,259,11053639,5725,0,1757996000,13142.871172120002,30910.62037125,53347.67910624001 2025-09-16,04:13:22.000,259,11053708,5365,0,1757996001,13142.911589980002,26755.67282274,53347.67211912 2025-09-16,04:13:23.000,259,11053622,4965,0,1757996002,13142.790336400001,27679.059508830003,53347.658144880006 2025-09-16,04:13:24.000,259,11053656,5325,0,1757996003,13142.810545330001,28602.566030129994,53347.56731232 2025-09-16,04:13:25.000,259,11053670,5405,0,1757996004,13142.817281639997,26294.349559020004,53347.55333808 2025-09-16,04:13:26.000,259,11053619,5805,0,1757996005,13142.877908429997,32757.781445579996,53347.53237672001 2025-09-16,04:13:27.000,259,11053653,5845,0,1757996006,13142.918326289997,30449.572023600005,53347.39263432001 2025-09-16,04:13:28.000,259,11053479,5884,0,1757996007,13142.958744149997,30449.649564029998,53347.43455704 2025-09-16,04:13:29.000,259,11053660,5405,0,1757996008,13142.952007840002,29526.38271315,53347.350711600004 2025-09-16,04:13:30.000,259,11053651,5725,0,1757996009,13142.958744149997,25371.48450855,53347.24590480001 2025-09-16,04:13:31.000,259,11053662,5245,0,1757996010,13142.918326289997,28603.28504139,53347.23891768 2025-09-16,04:13:32.000,259,11053655,5765,0,1757996011,13142.945271529992,32296.831785749993,53347.16904648 2025-09-16,04:13:33.000,259,11053605,5645,0,1757996012,13142.958744149997,32296.91637531,53347.07821392001 2025-09-16,04:13:34.000,259,11053679,5765,0,1757996013,13143.005898319992,29988.79154289,53347.11314952 2025-09-16,04:13:35.000,259,11053681,6045,0,1757996014,13143.046316179993,28142.257841130006,53347.00834272001 2025-09-16,04:13:36.000,259,11053648,5605,0,1757996015,13143.039579869997,27680.71605438,53346.97340712 2025-09-16,04:13:37.000,259,11053649,5845,0,1757996016,13143.106942969993,29989.256785470003,53346.94545864 2025-09-16,04:13:38.000,259,11053648,5245,0,1757996017,13143.039579869997,32759.459138520004,53346.8965488 2025-09-16,04:13:39.000,259,11053685,5884,0,1757996018,13143.046316179993,31836.171140249993,53346.86161320001 2025-09-16,04:13:40.000,259,11053651,5925,0,1757996019,13143.046316179993,31836.276877199998,53346.81270336001 2025-09-16,04:13:41.000,259,11053526,5684,0,1757996020,13143.059788799997,33683.015003730005,53346.77776776 2025-09-16,04:13:42.000,259,11053690,5245,0,1757996021,13143.093470350002,27681.33637782,53346.7568064 2025-09-16,04:13:43.000,259,11053626,5325,0,1757996022,13143.086734039993,29528.14499565,53346.679948080004 2025-09-16,04:13:44.000,259,11053634,5285,0,1757996023,13143.093470350002,22603.03033974,53346.62405112001 2025-09-16,04:13:45.000,259,11053653,5884,0,1757996024,13143.133888210003,27220.069507139997,53346.58911552 2025-09-16,04:13:46.000,259,11053695,5805,0,1757996025,13143.181042379998,28605.167159100005,53346.50527008001 2025-09-16,04:13:47.000,259,11053645,5565,0,1757996026,13143.194514999988,31837.031134110002,53346.51924432 2025-09-16,04:13:48.000,259,11053635,5765,0,1757996027,13143.167569759993,31837.22146062,53346.38648904001 2025-09-16,04:13:49.000,259,11053714,5405,0,1757996028,13143.194514999988,25835.430048630005,53346.42841176 2025-09-16,04:13:50.000,259,11053655,6005,0,1757996029,13143.167569759993,27220.696879709998,53346.33757920001 2025-09-16,04:13:51.000,259,11053596,5405,0,1757996030,13143.187778689993,26297.458225349998,53346.344566320004 2025-09-16,04:13:52.000,259,11053658,5365,0,1757996031,13143.207987619993,34146.29792559,53346.33059208 2025-09-16,04:13:53.000,259,11053515,5925,0,1757996032,13143.228196549993,30452.97675339,53346.38648904001 2025-09-16,04:13:54.000,259,11053615,5805,0,1757996033,13143.234932859988,31838.229486209995,53346.30963072001 2025-09-16,04:13:55.000,259,11053663,5684,0,1757996034,13143.255141789989,23989.63650552,53346.28866936001 2025-09-16,04:13:56.000,259,11053690,5245,0,1757996035,13143.234932859988,29068.407786180003,53346.16988832001 2025-09-16,04:13:57.000,259,11053673,5565,0,1757996036,13143.248405479993,32762.025021840003,53346.23975952001 2025-09-16,04:13:58.000,259,11053490,5445,0,1757996037,13143.248405479993,29530.38661899,53346.19084968001 2025-09-16,04:13:59.000,259,11053694,5405,0,1757996038,13143.248405479993,26760.3393468,53346.148926960006 2025-09-16,04:14:00.000,259,11053717,5805,0,1757996039,13143.268614409993,28607.260750710004,53346.10001712001 2025-09-16,04:14:01.000,259,11053676,5365,0,1757996040,13143.248405479993,28145.67666918,53346.093029999996 2025-09-16,04:14:02.000,259,11053711,5565,0,1757996041,13143.255141789989,26760.769343730004,53346.11399136 2025-09-16,04:14:03.000,259,11053680,5245,0,1757996042,13143.194514999988,28607.711895030006,53346.079055760005 2025-09-16,04:14:04.000,259,11053699,5965,0,1757996043,13143.147360829993,29531.274809370007,53346.0580944 2025-09-16,04:14:05.000,259,11053536,5445,0,1757996044,13143.167569759993,33686.65940393999,53345.981236080006 2025-09-16,04:14:06.000,259,11053727,5925,0,1757996045,13143.113679280003,29531.577921959994,53345.93931336 2025-09-16,04:14:07.000,259,11053714,5285,0,1757996046,13143.086734039993,28608.381562380004,53345.96726184 2025-09-16,04:14:08.000,259,11053709,6005,0,1757996047,13143.039579869997,30455.267720639997,53345.918352 2025-09-16,04:14:09.000,259,11053624,5365,0,1757996048,13142.938535219997,29531.99382063,53345.90437776001 2025-09-16,04:14:10.000,259,11053650,5365,0,1757996049,13142.844226879992,30455.528538450002,53345.813545200006 2025-09-16,04:14:11.000,259,11053682,5285,0,1757996050,13142.837490569997,30917.295897360003,53345.862455040005 2025-09-16,04:14:12.000,259,11053655,5845,0,1757996051,13142.803809019992,29994.057243000003,53345.73668688001 2025-09-16,04:14:13.000,259,11053664,5405,0,1757996052,13142.722973299991,28609.114671899995,53345.743674000005 2025-09-16,04:14:14.000,259,11053672,5205,0,1757996053,13142.642137579991,30917.852778629996,53345.71572552001 2025-09-16,04:14:15.000,259,11053674,5365,0,1757996054,13142.60171971999,30456.20525493,53345.71572552001 2025-09-16,04:14:16.000,259,11053633,5884,0,1757996055,13142.534356619995,30456.310991880004,53345.645854320006 2025-09-16,04:14:17.000,259,11053667,5884,0,1757996056,13142.50741138,29994.691664700003,53345.6039316 2025-09-16,04:14:18.000,259,11053714,5044,0,1757996057,13142.46699352,29533.178074469994,53345.55502176 2025-09-16,04:14:19.000,259,11053622,5605,0,1757996058,13142.52762031,32303.514360989997,53345.408292240005 2025-09-16,04:14:20.000,259,11053737,5805,0,1757996059,13142.46699352,30456.762136200006,53345.422266479996 2025-09-16,04:14:21.000,259,11053742,5245,0,1757996060,13142.48046613999,30456.8326275,53345.394318 2025-09-16,04:14:22.000,259,11053670,5525,0,1757996061,13142.48046613999,33227.13366837001,53345.37335664 2025-09-16,04:14:23.000,259,11053502,5405,0,1757996062,13142.48720245,27225.017996399998,53345.35239528001 2025-09-16,04:14:24.000,259,11053676,5285,0,1757996063,13142.48046613999,29533.622169659997,53345.30348544001 2025-09-16,04:14:25.000,259,11053659,5965,0,1757996064,13142.534356619995,29995.417725089996,53345.22662712 2025-09-16,04:14:26.000,259,11053709,5725,0,1757996065,13142.52762031,33689.18299248,53345.191691520005 2025-09-16,04:14:27.000,259,11053697,5884,0,1757996066,13142.52088399999,30457.206231389995,53345.11483320001 2025-09-16,04:14:28.000,259,11053723,5805,0,1757996067,13142.54109292999,30918.903099000003,53345.11483320001 2025-09-16,04:14:29.000,259,11053680,5285,0,1757996068,13142.56130185999,31842.437816820006,53345.01701352001 2025-09-16,04:14:30.000,259,11053654,5285,0,1757996069,13142.58151078999,28148.813532030006,53345.01701352001 2025-09-16,04:14:31.000,259,11053732,5445,0,1757996070,13142.56130185999,27225.46914072,53345.0100264 2025-09-16,04:14:32.000,259,11053673,5965,0,1757996071,13142.54109292999,34151.21821833,53344.905219600005 2025-09-16,04:14:33.000,259,11053726,5485,0,1757996072,13142.46699352,27687.24354876,53344.8353484 2025-09-16,04:14:34.000,259,11053692,5445,0,1757996073,13142.392894109995,30919.354243320005,53344.77246432 2025-09-16,04:14:35.000,259,11053716,5605,0,1757996074,13142.39963041999,25378.83675114,53344.73054160001 2025-09-16,04:14:36.000,259,11053742,5405,0,1757996075,13142.372685179995,29534.341180920004,53344.68163176001 2025-09-16,04:14:37.000,259,11053697,6084,0,1757996076,13142.34573994,29534.341180920004,53344.59778632 2025-09-16,04:14:38.000,259,11053666,5044,0,1757996077,13142.32553101,28610.947445700003,53344.56285072001 2025-09-16,04:14:39.000,259,11053718,5325,0,1757996078,13142.291849459994,28149.257627219995,53344.50695376 2025-09-16,04:14:40.000,259,11053683,5684,0,1757996079,13142.332267319995,29072.721853740004,53344.45804392 2025-09-16,04:14:41.000,259,11053719,5884,0,1757996080,13142.251431599994,29072.77824678,53344.402146960005 2025-09-16,04:14:42.000,259,11053718,5205,0,1757996081,13142.224486359999,28611.13777221,53344.26939168 2025-09-16,04:14:43.000,259,11053722,5325,0,1757996082,13142.204277429999,28611.194165249995,53344.234456080005 2025-09-16,04:14:44.000,259,11053755,5925,0,1757996083,13142.184068499999,26302.738023719998,53344.20650760001 2025-09-16,04:14:45.000,259,11053725,5884,0,1757996084,13142.109969089994,29073.109555889998,53344.16458488 2025-09-16,04:14:46.000,259,11053711,6005,0,1757996085,13142.076287539989,26302.963595880006,53344.08772656001 2025-09-16,04:14:47.000,259,11053710,5405,0,1757996086,13142.069551229994,27226.4278224,53343.98291976 2025-09-16,04:14:48.000,259,11053724,5245,0,1757996087,13142.049342299993,25841.442956519997,53344.01086824001 2025-09-16,04:14:49.000,259,11053700,5165,0,1757996088,13142.056078609989,33229.1144739,53343.96195840001 2025-09-16,04:14:50.000,259,11053721,6045,0,1757996089,13142.049342299993,30458.940317369998,53343.89208720001 2025-09-16,04:14:51.000,259,11053708,5645,0,1757996090,13142.042605989998,26303.640312360003,53343.899074320005 2025-09-16,04:14:52.000,259,11053666,5405,0,1757996091,13141.968506579993,30920.989641480002,53343.80824176 2025-09-16,04:14:53.000,259,11053729,5565,0,1757996092,13141.975242889988,30921.16586973,53343.79426752001 2025-09-16,04:14:54.000,259,11053701,5765,0,1757996093,13141.988715509993,29997.906067980002,53343.75234480001 2025-09-16,04:14:55.000,259,11053659,5684,0,1757996094,13142.015660749988,30459.828507750004,53343.67548648001 2025-09-16,04:14:56.000,259,11053727,5965,0,1757996095,13142.042605989998,27689.67549861,53343.60561528001 2025-09-16,04:14:57.000,259,11053689,5565,0,1757996096,13142.015660749988,32307.17285946,53343.612602400004 2025-09-16,04:14:58.000,259,11053691,5845,0,1757996097,13141.995451819988,30922.103404020003,53343.59862816 2025-09-16,04:14:59.000,259,11053650,5605,0,1757996098,13142.002188129998,32769.2292327,53343.5427312 2025-09-16,04:15:00.000,259,11053662,5325,0,1757996099,13141.968506579993,26767.014872910004,53343.52875696 2025-09-16,04:15:01.000,259,11053665,5725,0,1757996100,13141.968506579993,32769.66627876001,53343.45189864 2025-09-16,04:15:02.000,259,11053689,5925,0,1757996101,13142.002188129998,29537.830500270007,53343.41696304001 2025-09-16,04:15:03.000,259,11053703,5965,0,1757996102,13141.988715509993,29999.71064526,53343.36106608 2025-09-16,04:15:04.000,259,11053708,5325,0,1757996103,13142.022397059998,32308.44875199,53343.347091840005 2025-09-16,04:15:05.000,259,11053665,5845,0,1757996104,13142.029133369993,29999.99965959,53343.298182000006 2025-09-16,04:15:06.000,259,11053754,5765,0,1757996105,13142.076287539989,28153.19104176,53343.298182000006 2025-09-16,04:15:07.000,259,11053690,5445,0,1757996106,13142.096496469989,27691.5999111,53343.23529792 2025-09-16,04:15:08.000,259,11053689,5965,0,1757996107,13142.17733218999,26768.304863700003,53343.18638808 2025-09-16,04:15:09.000,259,11053692,5445,0,1757996108,13142.25816790999,34618.01160693,53343.109529760004 2025-09-16,04:15:10.000,259,11053679,6084,0,1757996109,13142.27837683999,31385.900912369994,53343.1584396 2025-09-16,04:15:11.000,259,11053700,5325,0,1757996110,13142.352476249995,31386.105337140005,53343.07459416001 2025-09-16,04:15:12.000,259,11053664,5525,0,1757996111,13142.534356619995,26768.868794099995,53343.06760704 2025-09-16,04:15:13.000,259,11053678,5405,0,1757996112,13142.56803817,29077.71968691,53343.07459416001 2025-09-16,04:15:14.000,259,11053646,5485,0,1757996113,13142.655610199996,26307.432744300007,53342.99773584 2025-09-16,04:15:15.000,259,11053673,5965,0,1757996114,13142.722973299991,34157.2029297,53342.99074872 2025-09-16,04:15:17.000,259,11053627,5805,0,1757996116,13142.824017949992,32772.26740773,53342.95581312001 2025-09-16,04:15:18.000,259,11053637,5765,0,1757996117,13142.844226879992,34157.65407402,53342.99773584 2025-09-16,04:15:19.000,259,11053646,5205,0,1757996118,13142.911589980002,26769.869770560006,53342.962800240006 2025-09-16,04:15:20.000,259,11053662,5325,0,1757996119,13142.965480459992,29540.523267929995,53342.92786464 2025-09-16,04:15:21.000,259,11053649,5725,0,1757996120,13143.032843560002,32773.000517249995,53342.948826 2025-09-16,04:15:22.000,259,11053609,5805,0,1757996121,13143.160833449998,33234.951153539994,53342.93485176001 2025-09-16,04:15:23.000,259,11053635,5645,0,1757996122,13143.241669169998,34158.60570657,53342.97677448 2025-09-16,04:15:24.000,259,11053638,5205,0,1757996123,13143.302295959998,30464.784046140005,53342.96978736 2025-09-16,04:15:25.000,259,11053760,5405,0,1757996124,13143.349450129994,30003.235210259998,53343.00472296001 2025-09-16,04:15:26.000,259,11053653,6005,0,1757996125,13143.43702215999,29541.637030469996,53342.92786464 2025-09-16,04:15:27.000,259,11053665,6124,0,1757996126,13143.470703709994,30927.185826750007,53342.96978736 2025-09-16,04:15:28.000,259,11053720,5285,0,1757996127,13143.531330499995,27695.08923045,53342.95581312001 2025-09-16,04:15:29.000,259,11053727,5645,0,1757996128,13143.63911145999,29080.525240650008,53342.99773584 2025-09-16,04:15:30.000,259,11053720,5245,0,1757996129,13143.71994717999,24001.345110449998,53342.948826 2025-09-16,04:15:31.000,259,11053711,5884,0,1757996130,13143.82099182999,26772.097295640007,53342.99773584 2025-09-16,04:15:32.000,259,11053668,5085,0,1757996131,13143.881618619991,30928.130410169993,53342.98376160001 2025-09-16,04:15:33.000,259,11053673,5725,0,1757996132,13143.989399580001,29543.060954729997,53342.99074872 2025-09-16,04:15:34.000,259,11053751,5725,0,1757996133,13144.029817440001,30466.800097319996,53342.99773584 2025-09-16,04:15:35.000,259,11053725,5365,0,1757996134,13144.117389469997,29081.74474014,53343.060619920005 2025-09-16,04:15:36.000,259,11053653,5725,0,1757996135,13144.245379359993,31390.62382947,53343.10254264001 2025-09-16,04:15:37.000,259,11053650,5565,0,1757996136,13144.366632939993,29543.801113380003,53343.05363280001 2025-09-16,04:15:38.000,259,11053744,5285,0,1757996137,13144.440732349998,30005.737651410003,53343.12350400001 2025-09-16,04:15:39.000,259,11053708,5125,0,1757996138,13144.575458549989,27235.309726199994,53343.0885684 2025-09-16,04:15:40.000,259,11053660,5325,0,1757996139,13144.689975819994,25850.141582940007,53343.23529792 2025-09-16,04:15:41.000,259,11053733,5684,0,1757996140,13144.791020469995,33700.3488144,53343.23529792 2025-09-16,04:15:42.000,259,11053647,5684,0,1757996141,13144.90553774,32776.990324829996,53343.23529792 2025-09-16,04:15:43.000,259,11053699,5765,0,1757996142,13145.04700025,30006.56239962,53343.29119488001 2025-09-16,04:15:44.000,259,11053702,5085,0,1757996143,13145.222144309992,26774.381213760003,53343.3331176 2025-09-16,04:15:45.000,259,11053707,5845,0,1757996144,13145.302980029992,28159.852469610007,53343.31215624 2025-09-16,04:15:46.000,259,11053702,5205,0,1757996145,13145.383815749992,32777.76572913,53343.41696304001 2025-09-16,04:15:47.000,259,11053684,5525,0,1757996146,13145.498333019998,29545.528150230006,53343.45888576001 2025-09-16,04:15:48.000,259,11053688,5405,0,1757996147,13145.612850289988,29545.781918909997,53343.42395016 2025-09-16,04:15:49.000,259,11053704,5285,0,1757996148,13145.673477079989,27698.853465869994,53343.53574408001 2025-09-16,04:15:50.000,259,11053733,5645,0,1757996149,13145.734103869989,30007.887636059997,53343.465872880006 2025-09-16,04:15:51.000,259,11053719,5845,0,1757996150,13145.841884829999,24928.488982830007,53343.514782720005 2025-09-16,04:15:52.000,259,11053664,5485,0,1757996151,13145.909247929994,30008.16960126,53343.5427312 2025-09-16,04:15:53.000,259,11053698,5285,0,1757996152,13145.97661102999,30008.303534730003,53343.62657664001 2025-09-16,04:15:54.000,259,11053558,5445,0,1757996153,13146.010292579995,31393.711348409997,53343.633563760006 2025-09-16,04:15:55.000,259,11053689,5805,0,1757996154,13146.06418306,30932.06382471,53343.67548648001 2025-09-16,04:15:56.000,259,11053686,5445,0,1757996155,13146.12480985,30932.169561660005,53343.75234480001 2025-09-16,04:15:57.000,259,11053665,5805,0,1757996156,13146.17870032999,30470.479743179996,53343.801254640006 2025-09-16,04:15:58.000,259,11053722,5325,0,1757996157,13146.24606343,32779.3799799,53343.84317736001 2025-09-16,04:15:59.000,259,11053679,5805,0,1757996158,13146.293217599996,30008.726482529994,53343.83619024 2025-09-16,04:16:00.000,259,11053676,5365,0,1757996159,13146.374053319996,32779.443422070006,53343.87112584001 2025-09-16,04:16:01.000,259,11053681,5684,0,1757996160,13146.380789629991,30470.59252926,53343.850164480005 2025-09-16,04:16:02.000,259,11053699,5684,0,1757996161,13146.407734870001,29085.304550789995,53343.913048559996 2025-09-16,04:16:03.000,259,11053755,5925,0,1757996162,13146.414471179996,34626.6749877,53343.968945520006 2025-09-16,04:16:04.000,259,11053663,5925,0,1757996163,13146.374053319996,25391.116335600003,53344.017855360005 2025-09-16,04:16:05.000,259,11053716,5285,0,1757996164,13146.320162839991,30932.641853370005,53343.94099704001 2025-09-16,04:16:06.000,259,11053697,5725,0,1757996165,13146.21911818999,32779.774731180005,53343.97593264 2025-09-16,04:16:07.000,259,11053647,5805,0,1757996166,13146.12480985,28623.847353599995,53344.017855360005 2025-09-16,04:16:08.000,259,11053737,5805,0,1757996167,13146.03723781999,29547.51600489,53343.96195840001 2025-09-16,04:16:09.000,259,11053731,5725,0,1757996168,13145.969874719995,24929.764875360008,53344.00388112 2025-09-16,04:16:10.000,259,11053677,5725,0,1757996169,13145.882302689999,25853.468772299995,53343.98291976 2025-09-16,04:16:11.000,259,11053579,5765,0,1757996170,13145.87556637999,30471.41727747,53343.95497128 2025-09-16,04:16:12.000,259,11053716,5245,0,1757996171,13145.868830069994,33242.296346999996,53343.9270228 2025-09-16,04:16:13.000,259,11053773,5725,0,1757996172,13145.814939589989,28162.749662040005,53343.95497128 2025-09-16,04:16:14.000,259,11053714,5205,0,1757996173,13145.821675899999,32780.684068949995,53343.94099704001 2025-09-16,04:16:15.000,259,11053767,5645,0,1757996174,13145.841884829999,33242.627656109995,53343.913048559996 2025-09-16,04:16:16.000,259,11053704,5405,0,1757996175,13145.85535744999,34628.04956805,53343.913048559996 2025-09-16,04:16:17.000,259,11053682,5525,0,1757996176,13145.828412209994,30472.04465004,53343.850164480005 2025-09-16,04:16:18.000,259,11053709,5845,0,1757996177,13145.828412209994,28163.243101140004,53343.850164480005 2025-09-16,04:16:19.000,259,11053670,5165,0,1757996178,13145.821675899999,28163.29949418,53343.850164480005 2025-09-16,04:16:20.000,259,11053690,5205,0,1757996179,13145.774521729989,29548.756651770003,53343.76631904 2025-09-16,04:16:21.000,259,11053703,5925,0,1757996180,13145.686949699993,28625.299474379994,53343.682473600005 2025-09-16,04:16:22.000,259,11053705,5765,0,1757996181,13145.606113979993,27701.80705134,53343.68946072 2025-09-16,04:16:23.000,259,11053693,5884,0,1757996182,13145.572432429988,30472.636776960004,53343.67548648001 2025-09-16,04:16:24.000,259,11053664,5285,0,1757996183,13145.518541949998,32781.685045410006,53343.60561528001 2025-09-16,04:16:25.000,259,11053711,5965,0,1757996184,13145.424233609992,27240.272313719994,53343.59164104 2025-09-16,04:16:26.000,259,11053701,5805,0,1757996185,13145.390552060002,28625.743569569997,53343.52176984 2025-09-16,04:16:27.000,259,11053699,6045,0,1757996186,13145.269298480001,26316.871529369993,53343.49382136 2025-09-16,04:16:28.000,259,11053725,5765,0,1757996187,13145.181726449991,31396.74247431,53343.47286 2025-09-16,04:16:29.000,259,11053711,5645,0,1757996188,13145.094154419996,25855.32269349,53343.38202744 2025-09-16,04:16:30.000,259,11053681,5845,0,1757996189,13145.060472869991,31396.968046470007,53343.36805320001 2025-09-16,04:16:31.000,259,11053628,5445,0,1757996190,13144.91901035999,28626.321598230003,53343.27023352001 2025-09-16,04:16:32.000,259,11053654,5245,0,1757996191,13144.86511988,28164.631779749994,53343.1933752 2025-09-16,04:16:33.000,259,11053663,5765,0,1757996192,13144.770811539995,27241.139356710002,53343.130491120006 2025-09-16,04:16:34.000,259,11053616,5365,0,1757996193,13144.750602609995,30473.79988341,53343.08158128001 2025-09-16,04:16:35.000,259,11053651,5485,0,1757996194,13144.70344844,29550.272214719997,53343.02568432 2025-09-16,04:16:36.000,259,11053596,5605,0,1757996195,13144.663030579999,27241.32968322,53342.99074872 2025-09-16,04:16:37.000,259,11053581,5845,0,1757996196,13144.575458549989,28164.977187120006,53342.83004496 2025-09-16,04:16:38.000,259,11053709,5285,0,1757996197,13144.555249619989,36939.22667376,53342.76017376 2025-09-16,04:16:39.000,259,11053696,5325,0,1757996198,13144.501359139998,29550.455492099994,53342.69030256 2025-09-16,04:16:40.000,259,11053725,5845,0,1757996199,13144.447468659993,29550.511885140004,53342.64139272 2025-09-16,04:16:41.000,259,11053715,5805,0,1757996200,13144.413787109988,28626.948970800004,53342.53658592 2025-09-16,04:16:42.000,259,11053668,5565,0,1757996201,13144.420523419998,30474.201683820007,53342.424792 2025-09-16,04:16:43.000,259,11053727,5684,0,1757996202,13144.400314489998,29088.836164919994,53342.28504960001 2025-09-16,04:16:44.000,259,11053665,5845,0,1757996203,13144.319478769998,28165.252103189996,53342.23613976001 2025-09-16,04:16:45.000,259,11053686,5245,0,1757996204,13144.238643049997,27241.590501030005,53342.23613976001 2025-09-16,04:16:46.000,259,11053700,5445,0,1757996205,13144.184752569992,24470.81011932,53342.11735872001 2025-09-16,04:16:47.000,259,11053669,5925,0,1757996206,13144.130862090002,29550.483688620006,53342.08941024 2025-09-16,04:16:48.000,259,11053663,5884,0,1757996207,13144.029817440001,30474.173487299995,53341.99857768001 2025-09-16,04:16:49.000,259,11053687,5725,0,1757996208,13143.948981720001,30474.12414339,53341.87979664001 2025-09-16,04:16:50.000,259,11053635,5645,0,1757996209,13143.861409689991,22623.50101326,53341.77498984 2025-09-16,04:16:51.000,259,11053665,5884,0,1757996210,13143.74689242,25394.330738880002,53341.71210576001 2025-09-16,04:16:52.000,259,11053704,5044,0,1757996211,13143.60542991,32783.130117060005,53341.60729896 2025-09-16,04:16:53.000,259,11053696,5285,0,1757996212,13143.45723108999,25394.429426700008,53341.44659520001 2025-09-16,04:16:54.000,259,11053687,5845,0,1757996213,13143.302295959998,29550.688113390002,53341.453582320006 2025-09-16,04:16:55.000,259,11053688,5245,0,1757996214,13143.147360829993,30936.166418370005,53341.29287856 2025-09-16,04:16:56.000,259,11053726,5405,0,1757996215,13142.992425700002,33245.20763768999,53341.15313616 2025-09-16,04:16:57.000,259,11053680,5365,0,1757996216,13142.824017949992,31859.95490487,53341.06230360001 2025-09-16,04:16:58.000,259,11053661,5765,0,1757996217,13142.682555439991,32783.69404746,53340.929548320004 2025-09-16,04:16:59.000,259,11053688,5525,0,1757996218,13142.48720245,29089.456488359996,53340.78980592 2025-09-16,04:17:00.000,259,11053707,5765,0,1757996219,13142.41983934999,30013.223827470007,53340.712947600005 2025-09-16,04:17:01.000,259,11053689,5765,0,1757996220,13142.372685179995,30013.385957460006,53340.53128248 2025-09-16,04:17:02.000,259,11053764,5285,0,1757996221,13142.332267319995,28166.358816599997,53340.34961736001 2025-09-16,04:17:03.000,259,11053689,5684,0,1757996222,13142.25816790999,30013.77365961,53340.33564312 2025-09-16,04:17:04.000,259,11053694,5245,0,1757996223,13142.211013739994,29090.309433090006,53340.1889136 2025-09-16,04:17:05.000,259,11053674,5325,0,1757996224,13142.157123259989,30014.154312629995,53340.00724848 2025-09-16,04:17:06.000,259,11053695,5925,0,1757996225,13142.136914329989,33247.012214970004,53339.95135152 2025-09-16,04:17:07.000,259,11053662,5525,0,1757996226,13142.056078609989,30014.57726043,53339.83257048 2025-09-16,04:17:08.000,259,11053692,5205,0,1757996227,13142.022397059998,31400.126056709996,53339.69282808 2025-09-16,04:17:09.000,259,11053673,5565,0,1757996228,13141.955033959988,30476.746419749994,53339.56705992 2025-09-16,04:17:10.000,259,11053692,5285,0,1757996229,13141.941561339998,31400.56310277,53339.46225312001 2025-09-16,04:17:11.000,259,11053701,5725,0,1757996230,13141.928088719993,31862.534886449997,53339.29456224001 2025-09-16,04:17:12.000,259,11053687,5805,0,1757996231,13141.941561339998,31862.718163829995,53339.23866528 2025-09-16,04:17:13.000,259,11053668,5245,0,1757996232,13141.955033959988,35095.59721356,53339.06398728 2025-09-16,04:17:14.000,259,11053684,5365,0,1757996233,13142.035869679989,31401.21867186,53338.97315472 2025-09-16,04:17:15.000,259,11053711,5805,0,1757996234,13142.076287539989,30477.78264186,53338.8962964 2025-09-16,04:17:16.000,259,11053674,5285,0,1757996235,13142.130178019994,31863.275045100003,53338.756554 2025-09-16,04:17:17.000,259,11053719,5684,0,1757996236,13142.170595879994,33248.873185289995,53338.6866828 2025-09-16,04:17:18.000,259,11053672,5285,0,1757996237,13142.204277429999,26321.671986899993,53338.50501768001 2025-09-16,04:17:19.000,259,11053598,5085,0,1757996238,13142.291849459994,30939.972948569994,53338.42117224 2025-09-16,04:17:20.000,259,11053699,5805,0,1757996239,13142.35921255999,28169.093879039996,53338.33732680001 2025-09-16,04:17:21.000,259,11053676,5445,0,1757996240,13142.52088399999,28630.99517142,53338.23252 2025-09-16,04:17:22.000,259,11053712,5325,0,1757996241,13142.534356619995,30940.149176820007,53338.12072608001 2025-09-16,04:17:23.000,259,11053686,5485,0,1757996242,13142.642137579991,33711.23972025,53338.01591928 2025-09-16,04:17:24.000,259,11053718,5365,0,1757996243,13142.722973299991,27707.686025760006,53337.90412536001 2025-09-16,04:17:25.000,259,11053712,5165,0,1757996244,13142.830754260001,31402.31833614,53337.86918976 2025-09-16,04:17:26.000,259,11053730,5165,0,1757996245,13142.911589980002,30478.713127020004,53337.70848600001 2025-09-16,04:17:27.000,259,11053704,5525,0,1757996246,13142.999162009997,30940.621468530007,53337.55476936 2025-09-16,04:17:28.000,259,11053722,5325,0,1757996247,13143.100206659998,29093.41105029,53337.49188528 2025-09-16,04:17:29.000,259,11053686,5365,0,1757996248,13143.228196549993,29093.467443329995,53337.47092392001 2025-09-16,04:17:30.000,259,11053687,5884,0,1757996249,13143.356186439989,32788.057458929994,53337.33118152001 2025-09-16,04:17:31.000,259,11053661,5765,0,1757996250,13143.443758469999,30940.748352869996,53337.240348960004 2025-09-16,04:17:32.000,259,11053692,5285,0,1757996251,13143.571748359995,27707.946843569996,53337.191439120004 2025-09-16,04:17:33.000,259,11053674,5205,0,1757996252,13143.672793009995,31402.572104820007,53337.10060656 2025-09-16,04:17:34.000,259,11053720,5525,0,1757996253,13143.69973824999,30940.762451129995,53336.99579976001 2025-09-16,04:17:35.000,259,11053682,5205,0,1757996254,13143.80751921,30478.959846569996,53336.89099296 2025-09-16,04:17:36.000,259,11053652,5325,0,1757996255,13143.88835493,26322.55312815,53336.82810888001 2025-09-16,04:17:37.000,259,11053727,6084,0,1757996256,13144.029817440001,32788.043360669995,53336.68137936001 2025-09-16,04:17:38.000,259,11053730,5405,0,1757996257,13144.110653160002,27707.989138350007,53336.59753392 2025-09-16,04:17:39.000,259,11053678,5405,0,1757996258,13144.238643049997,32326.276001759994,53336.53464984001 2025-09-16,04:17:40.000,259,11053693,5765,0,1757996259,13144.353160320003,33711.761355869996,53336.471765760005 2025-09-16,04:17:41.000,259,11053695,5565,0,1757996260,13144.393578179988,30479.051485260003,53336.33202336 2025-09-16,04:17:42.000,259,11053682,5165,0,1757996261,13144.514831759989,30940.825893300003,53336.26913928 2025-09-16,04:17:43.000,259,11053740,5365,0,1757996262,13144.622612719999,34173.66969738,53336.22721656001 2025-09-16,04:17:44.000,259,11053727,5565,0,1757996263,13144.710184749994,35559.063412799995,53336.19926808001 2025-09-16,04:17:45.000,259,11053653,5725,0,1757996264,13144.83817463999,30479.044436130003,53336.1014484 2025-09-16,04:17:46.000,259,11053684,5285,0,1757996265,13144.9459556,26322.623619449994,53336.00362872 2025-09-16,04:17:47.000,259,11053740,5565,0,1757996266,13145.04026393999,26784.461469660004,53335.898821920004 2025-09-16,04:17:48.000,259,11053705,5805,0,1757996267,13145.141308589991,28631.78467398,53335.82196360001 2025-09-16,04:17:49.000,259,11053704,5245,0,1757996268,13145.255825859997,27708.094875299998,53335.752092400005 2025-09-16,04:17:50.000,259,11053668,5365,0,1757996269,13145.356870509997,33249.96580044,53335.71016968 2025-09-16,04:17:51.000,259,11053684,5645,0,1757996270,13145.484860399993,26322.56017728,53335.633311360005 2025-09-16,04:17:52.000,259,11053632,5445,0,1757996271,13145.599377669998,29093.516787240005,53335.61933712 2025-09-16,04:17:53.000,259,11053679,5684,0,1757996272,13145.693686009989,30940.84704069,53335.57042728 2025-09-16,04:17:54.000,259,11053706,5285,0,1757996273,13145.734103869989,26322.588373799997,53335.535491680006 2025-09-16,04:17:55.000,259,11053729,5565,0,1757996274,13145.774521729989,29555.326440930003,53335.45863336001 2025-09-16,04:17:56.000,259,11053661,5925,0,1757996275,13145.814939589989,26784.32753619,53335.45863336001 2025-09-16,04:17:57.000,259,11053694,5485,0,1757996276,13145.821675899999,27246.179484659995,53335.346839440004 2025-09-16,04:17:58.000,259,11053654,5405,0,1757996277,13145.87556637999,27708.038482260003,53335.31190384 2025-09-16,04:17:59.000,259,11053726,5285,0,1757996278,13145.91598423999,28631.664838769997,53335.23504552 2025-09-16,04:18:00.000,259,11053706,5485,0,1757996279,13145.96313841,25860.743474460003,53335.200109920006 2025-09-16,04:18:01.000,259,11053683,5645,0,1757996280,13145.93619316999,24013.462564920002,53335.14421296 2025-09-16,04:18:02.000,259,11053708,5445,0,1757996281,13145.949665789994,32326.332394800003,53335.05338040001 2025-09-16,04:18:03.000,259,11053670,5285,0,1757996282,13145.97661102999,29093.601376799998,53334.99049632 2025-09-16,04:18:04.000,259,11053717,5805,0,1757996283,13145.93619316999,31402.81177524,53334.9485736 2025-09-16,04:18:05.000,259,11053693,5684,0,1757996284,13146.010292579995,29555.51676744,53334.864728160006 2025-09-16,04:18:06.000,259,11053728,5365,0,1757996285,13145.90251162,29093.7423594,53334.87171528 2025-09-16,04:18:07.000,259,11053685,5925,0,1757996286,13145.92272055,25860.94789923,53334.76690848001 2025-09-16,04:18:08.000,259,11053729,5925,0,1757996287,13145.89577530999,25861.046587050005,53334.697037280006 2025-09-16,04:18:09.000,259,11053702,5285,0,1757996288,13145.89577530999,30941.157202410002,53334.697037280006 2025-09-16,04:18:10.000,259,11053697,5725,0,1757996289,13145.868830069994,31402.97390523,53334.59223048 2025-09-16,04:18:11.000,259,11053726,5445,0,1757996290,13145.828412209994,29093.953833299995,53334.53633352 2025-09-16,04:18:12.000,259,11053692,5405,0,1757996291,13145.821675899999,30941.248841099994,53334.4944108 2025-09-16,04:18:13.000,259,11053745,5845,0,1757996292,13145.754312799989,32326.882226939997,53334.45248808001 2025-09-16,04:18:14.000,259,11053724,5285,0,1757996293,13145.767785419994,34636.07852712,53334.33370704001 2025-09-16,04:18:15.000,259,11053533,5884,0,1757996294,13145.700422319998,29556.017255669998,53334.28479720001 2025-09-16,04:18:16.000,259,11053690,5365,0,1757996295,13145.727367559994,30941.622444990004,53334.16601616001 2025-09-16,04:18:17.000,259,11053690,5445,0,1757996296,13145.700422319998,29094.334486320004,53334.14505480001 2025-09-16,04:18:18.000,259,11053710,5525,0,1757996297,13145.713894939989,29094.404977619997,53334.124093440005 2025-09-16,04:18:19.000,259,11053676,5405,0,1757996298,13145.680213389998,32327.319273,53333.98435104 2025-09-16,04:18:20.000,259,11053673,6005,0,1757996299,13145.727367559994,24938.118094410005,53333.970376799996 2025-09-16,04:18:21.000,259,11053697,5565,0,1757996300,13145.666740769993,33712.97380623,53333.85159576001 2025-09-16,04:18:22.000,259,11053724,5405,0,1757996301,13145.653268149988,33713.00905188,53333.81666016 2025-09-16,04:18:23.000,259,11053719,5925,0,1757996302,13145.633059219988,27247.497671970006,53333.739801840005 2025-09-16,04:18:24.000,259,11053671,5605,0,1757996303,13145.626322909993,25400.209713300006,53333.64198216001 2025-09-16,04:18:25.000,259,11053721,5845,0,1757996304,13145.653268149988,33251.50251078,53333.621020800005 2025-09-16,04:18:26.000,259,11053694,5285,0,1757996305,13145.660004459998,25400.414138070002,53333.523201120006 2025-09-16,04:18:27.000,259,11053671,5925,0,1757996306,13145.720631249998,26324.216722829995,53333.41839432 2025-09-16,04:18:28.000,259,11053748,5325,0,1757996307,13145.781258039999,30018.997064940006,53333.4114072 2025-09-16,04:18:29.000,259,11053667,5605,0,1757996308,13145.83514851999,26324.414098470006,53333.31358752 2025-09-16,04:18:30.000,259,11053730,5605,0,1757996309,13145.89577530999,29095.553985809995,53333.22275496 2025-09-16,04:18:31.000,259,11053717,5884,0,1757996310,13145.98334734,30481.17327339,53333.18083224001 2025-09-16,04:18:32.000,259,11053630,5525,0,1757996311,13146.0237652,29095.723164929994,53333.12493528 2025-09-16,04:18:33.000,259,11053712,5445,0,1757996312,13146.111337229995,28172.216643630003,53333.04108984001 2025-09-16,04:18:34.000,259,11053684,5445,0,1757996313,13146.15849139999,28634.17432905,53332.999167120004 2025-09-16,04:18:35.000,259,11053669,5845,0,1757996314,13146.23932711999,30481.62441771,53332.90833456 2025-09-16,04:18:36.000,259,11053681,5965,0,1757996315,13146.30669022,29096.237751420005,53332.7476308 2025-09-16,04:18:37.000,259,11053682,5325,0,1757996316,13146.394262249996,30019.983943140003,53332.76859216 2025-09-16,04:18:38.000,259,11053676,5365,0,1757996317,13146.549197380002,30020.068532699996,53332.684746720006 2025-09-16,04:18:39.000,259,11053697,5884,0,1757996318,13146.643505719992,26787.245876009998,53332.62186264 2025-09-16,04:18:40.000,259,11053681,5765,0,1757996319,13146.697396199997,29096.505618359995,53332.565965680005 2025-09-16,04:18:41.000,259,11053723,5725,0,1757996320,13146.832122399988,25401.823964070005,53332.59391416 2025-09-16,04:18:42.000,259,11053715,5725,0,1757996321,13146.973584909989,26787.40095687,53332.565965680005 2025-09-16,04:18:43.000,259,11053697,5645,0,1757996322,13147.081365869999,29558.519696820003,53332.4332104 2025-09-16,04:18:44.000,259,11053700,5365,0,1757996323,13147.17567420999,34176.94754283001,53332.32141648001 2025-09-16,04:18:45.000,259,11053683,5684,0,1757996324,13147.28345517,30020.4914805,53332.33539072 2025-09-16,04:18:46.000,259,11053649,5684,0,1757996325,13147.350818269995,29558.667728550005,53332.21660968 2025-09-16,04:18:47.000,259,11053655,6045,0,1757996326,13147.44512661,30482.413920270003,53332.13276424001 2025-09-16,04:18:48.000,259,11053648,5365,0,1757996327,13147.499017089991,28173.288111390008,53332.111802880005 2025-09-16,04:18:49.000,259,11053708,5525,0,1757996328,13147.627006980001,32329.948598489995,53332.08385440001 2025-09-16,04:18:50.000,259,11053704,5485,0,1757996329,13147.741524249992,30020.900330040007,53332.07686728 2025-09-16,04:18:51.000,259,11053713,5925,0,1757996330,13147.815623659997,31868.336320439994,53332.03494456001 2025-09-16,04:18:52.000,259,11053704,5365,0,1757996331,13147.930140930002,29097.365612220005,53331.93712488001 2025-09-16,04:18:53.000,259,11053701,5725,0,1757996332,13148.058130819998,29559.238708079996,53331.90218928 2025-09-16,04:18:54.000,259,11053721,5845,0,1757996333,13148.199593329999,31406.773386300003,53331.8742408 2025-09-16,04:18:55.000,259,11053668,5365,0,1757996334,13148.37473738999,28635.753334170004,53331.79738248001 2025-09-16,04:18:56.000,259,11053676,5485,0,1757996335,13148.50272728,34177.96261755,53331.8043696 2025-09-16,04:18:57.000,259,11053643,6005,0,1757996336,13148.68460765,30945.1963539,53331.76244688 2025-09-16,04:18:58.000,259,11053702,5285,0,1757996337,13148.805861230001,31407.048302370007,53331.72052416001 2025-09-16,04:18:59.000,259,11053708,5165,0,1757996338,13149.014686839997,30483.365552820003,53331.63667872 2025-09-16,04:19:00.000,259,11053702,5405,0,1757996339,13149.243721379993,23555.755504889996,53331.68558856 2025-09-16,04:19:01.000,259,11053698,5125,0,1757996340,13149.425601749994,25864.987050719996,53331.58078176001 2025-09-16,04:19:02.000,259,11053716,4965,0,1757996341,13149.627691049995,27712.465335900008,53331.54584616 2025-09-16,04:19:03.000,259,11053651,5725,0,1757996342,13149.83651665999,32330.935476690007,53331.57379464 2025-09-16,04:19:04.000,259,11053696,5325,0,1757996343,13150.058814889991,32331.02711538,53331.60174312001 2025-09-16,04:19:05.000,259,11053715,5725,0,1757996344,13150.233958949997,26788.909470690007,53331.50392344001 2025-09-16,04:19:06.000,259,11053746,5245,0,1757996345,13150.422575629993,25865.27606505,53331.489949200004 2025-09-16,04:19:07.000,259,11053707,5925,0,1757996346,13150.611192309989,34178.667530549996,53331.41309088001 2025-09-16,04:19:08.000,259,11053754,5365,0,1757996347,13150.786336369994,27250.994040449994,53331.41309088001 2025-09-16,04:19:09.000,259,11053708,5285,0,1757996348,13150.887381019995,28174.831870859998,53331.42706512 2025-09-16,04:19:10.000,259,11053703,5765,0,1757996349,13151.05578876999,30946.056347759994,53331.45501360001 2025-09-16,04:19:11.000,259,11053762,5205,0,1757996350,13151.12315187,28175.015148239996,53331.42706512 2025-09-16,04:19:12.000,259,11053683,5805,0,1757996351,13151.298295929992,32793.57692772,53331.36418104001 2025-09-16,04:19:13.000,259,11053766,5325,0,1757996352,13151.352186409997,24942.206589809997,53331.37815528 2025-09-16,04:19:14.000,259,11053731,5845,0,1757996353,13151.446494750002,28637.099717999998,53331.3502068 2025-09-16,04:19:15.000,259,11053695,5565,0,1757996354,13151.486912610002,32332.021042709996,53331.35719392 2025-09-16,04:19:16.000,259,11053725,5684,0,1757996355,13151.581220949993,29560.94459754,53331.31527120001 2025-09-16,04:19:17.000,259,11053718,5605,0,1757996356,13151.648584049988,30946.592081640003,53331.36418104001 2025-09-16,04:19:18.000,259,11053760,5245,0,1757996357,13151.736156079998,27251.790592139994,53331.25937424 2025-09-16,04:19:19.000,259,11053737,5725,0,1757996358,13151.756365009998,28637.515616670004,53331.23841288 2025-09-16,04:19:20.000,259,11053700,5725,0,1757996359,13151.850673349989,27713.797621470003,53331.23841288 2025-09-16,04:19:21.000,259,11053735,5845,0,1757996360,13151.904563829994,27713.868112769997,53331.18950304 2025-09-16,04:19:22.000,259,11053676,5125,0,1757996361,13152.0190811,28175.76940515,53331.11264472 2025-09-16,04:19:23.000,259,11053702,5205,0,1757996362,13152.07297157999,30485.099638800006,53331.09168336 2025-09-16,04:19:24.000,259,11053736,5125,0,1757996363,13152.126862059995,27713.896309289994,53331.07770912001 2025-09-16,04:19:25.000,259,11053681,5684,0,1757996364,13152.25485194999,27713.97384972,53331.01482504 2025-09-16,04:19:26.000,259,11053698,5285,0,1757996365,13152.26158826,29561.409840120003,53331.0357864 2025-09-16,04:19:27.000,259,11053723,5925,0,1757996366,13152.38284184,30023.268837719996,53330.93097960001 2025-09-16,04:19:28.000,259,11053716,5285,0,1757996367,13152.349160289996,30946.94453814,53330.95892808001 2025-09-16,04:19:29.000,259,11053749,5765,0,1757996368,13152.389578149996,28175.825798189995,53330.91001824001 2025-09-16,04:19:30.000,259,11053688,5285,0,1757996369,13152.409787079996,32332.507432679995,53330.8261728 2025-09-16,04:19:31.000,259,11053689,5765,0,1757996370,13152.389578149996,28637.670697530004,53330.76328872001 2025-09-16,04:19:32.000,259,11053725,5725,0,1757996371,13152.376105529991,30023.21244468,53330.67944328 2025-09-16,04:19:33.000,259,11053710,5245,0,1757996372,13152.409787079996,28175.804650799997,53330.70040464 2025-09-16,04:19:34.000,259,11053693,5805,0,1757996373,13152.396314459991,30485.071442279994,53330.60957208 2025-09-16,04:19:35.000,259,11053666,5325,0,1757996374,13152.477150179991,31870.592042040007,53330.5117524 2025-09-16,04:19:36.000,259,11053690,5245,0,1757996375,13152.456941249991,26328.375709529995,53330.504765280006 2025-09-16,04:19:37.000,259,11053717,5925,0,1757996376,13152.450204939996,21709.743438749996,53330.44886832001 2025-09-16,04:19:38.000,259,11053676,5365,0,1757996377,13152.497359109992,25404.60132129,53330.36502288 2025-09-16,04:19:39.000,259,11053668,5365,0,1757996378,13152.477150179991,30484.965705330003,53330.24624184 2025-09-16,04:19:40.000,259,11053725,5965,0,1757996379,13152.517568039992,28175.677766459994,53330.2322676 2025-09-16,04:19:41.000,259,11053729,5925,0,1757996380,13152.510831729996,34179.802440479994,53330.10649944 2025-09-16,04:19:42.000,259,11053645,5765,0,1757996381,13152.578194829992,31408.627307489995,53330.02265400001 2025-09-16,04:19:43.000,259,11053651,5725,0,1757996382,13152.659030549992,28637.423977979997,53329.92483432001 2025-09-16,04:19:44.000,259,11053783,5805,0,1757996383,13152.665766860002,30022.951626869995,53329.882911600005 2025-09-16,04:19:45.000,259,11053662,5165,0,1757996384,13152.746602580002,29561.050334490006,53329.813040400004 2025-09-16,04:19:46.000,259,11053742,5165,0,1757996385,13152.787020440002,31408.338293160006,53329.73618208001 2025-09-16,04:19:47.000,259,11053713,5965,0,1757996386,13152.780284129993,27713.445164970006,53329.596439680005 2025-09-16,04:19:48.000,259,11053708,5445,0,1757996387,13152.820701989993,30946.253723400005,53329.51958136001 2025-09-16,04:19:49.000,259,11053708,5285,0,1757996388,13152.861119849993,34179.11162574,53329.40778744 2025-09-16,04:19:50.000,259,11053708,5645,0,1757996389,13152.834174609998,27251.212563480003,53329.35189048001 2025-09-16,04:19:51.000,259,11053714,5445,0,1757996390,13152.861119849993,31869.69680253,53329.22612232 2025-09-16,04:19:52.000,259,11053654,5445,0,1757996391,13152.867856159988,30945.851922989998,53329.19118672 2025-09-16,04:19:53.000,259,11053715,5605,0,1757996392,13152.874592469998,26789.15619024,53329.10734128001 2025-09-16,04:19:54.000,259,11053718,5285,0,1757996393,13152.915010329998,28636.465296299997,53329.00253448 2025-09-16,04:19:55.000,259,11053694,5525,0,1757996394,13152.888065089988,24479.776612679998,53328.9047148 2025-09-16,04:19:56.000,259,11053715,5884,0,1757996395,13152.861119849993,33716.66050122,53328.68811408 2025-09-16,04:19:57.000,259,11053743,5845,0,1757996396,13152.847647230003,29560.00706325,53328.58330728001 2025-09-16,04:19:58.000,259,11053717,5965,0,1757996397,13152.813965679998,28636.26792066,53328.471513360004 2025-09-16,04:19:59.000,259,11053727,5965,0,1757996398,13152.787020440002,21708.509841000006,53328.33875808 2025-09-16,04:20:00.000,259,11053686,5445,0,1757996399,13152.766811510002,30945.450122580005,53328.22696416001 2025-09-16,04:20:01.000,259,11053742,5445,0,1757996400,13152.699448409992,29098.05642696,53328.12215736 2025-09-16,04:20:02.000,259,11053704,5525,0,1757996401,13152.706184720002,30945.407827799994,53327.989402080006 2025-09-16,04:20:03.000,259,11053729,5725,0,1757996402,13152.692712099997,33254.632324499995,53327.88459528 2025-09-16,04:20:04.000,259,11053671,5925,0,1757996403,13152.645557930002,23555.847143580002,53327.73786576 2025-09-16,04:20:05.000,259,11053726,5245,0,1757996404,13152.584931140002,31869.005987790006,53327.6120976 2025-09-16,04:20:06.000,259,11053686,5485,0,1757996405,13152.632085309997,24479.44530357,53327.45139384 2025-09-16,04:20:07.000,259,11053652,5445,0,1757996406,13152.564722210001,28636.049397630006,53327.35357416 2025-09-16,04:20:08.000,259,11053693,5845,0,1757996407,13152.578194829992,30021.506555219996,53327.248767360004 2025-09-16,04:20:09.000,259,11053721,5565,0,1757996408,13152.652294239997,29097.640528289994,53327.129986320004 2025-09-16,04:20:10.000,259,11053741,5765,0,1757996409,13152.638821619992,25864.599348570002,53326.94133408 2025-09-16,04:20:11.000,259,11053708,5285,0,1757996410,13152.679239479992,31406.695845869996,53326.794604560004 2025-09-16,04:20:12.000,259,11053710,5285,0,1757996411,13152.712921029997,29559.252806339995,53326.696784880005 2025-09-16,04:20:13.000,259,11053752,5445,0,1757996412,13152.787020440002,25864.31738337,53326.52210688001 2025-09-16,04:20:14.000,259,11053689,5645,0,1757996413,13152.827438300003,33253.730035860004,53326.3893516 2025-09-16,04:20:15.000,259,11053749,5765,0,1757996414,13152.840910919993,30020.590168320006,53326.25659632001 2025-09-16,04:20:16.000,259,11053705,5805,0,1757996415,13152.840910919993,28173.161227050005,53326.15178952 2025-09-16,04:20:17.000,259,11053686,5405,0,1757996416,13152.827438300003,30944.0684931,53325.94916304001 2025-09-16,04:20:18.000,259,11053731,5925,0,1757996417,13152.813965679998,26325.563106660004,53325.88627896 2025-09-16,04:20:19.000,259,11053688,5205,0,1757996418,13152.780284129993,33253.067417640006,53325.66269112001 2025-09-16,04:20:20.000,259,11053696,5405,0,1757996419,13152.692712099997,30020.110827480006,53325.54391008001 2025-09-16,04:20:21.000,259,11053576,5205,0,1757996420,13152.632085309997,30019.998041400002,53325.39019344 2025-09-16,04:20:22.000,259,11053701,5684,0,1757996421,13152.477150179991,29096.336439239996,53325.25045104001 2025-09-16,04:20:23.000,259,11053680,5044,0,1757996422,13152.396314459991,34176.46820199001,53325.13167000001 2025-09-16,04:20:24.000,259,11053702,5405,0,1757996423,13152.33568766999,30019.87820619,53324.956992 2025-09-16,04:20:25.000,259,11053699,5645,0,1757996424,13152.24137933,31405.2225777,53324.8172496 2025-09-16,04:20:26.000,259,11053662,5085,0,1757996425,13152.227906709995,25401.358721490004,53324.69846856 2025-09-16,04:20:27.000,259,11053710,5445,0,1757996426,13152.147070989995,29095.857098399996,53324.48885496001 2025-09-16,04:20:28.000,259,11053767,6165,0,1757996427,13152.106653129995,29095.723164929994,53324.38404816 2025-09-16,04:20:29.000,259,11053707,5765,0,1757996428,13152.147070989995,26324.590326720005,53324.19539592 2025-09-16,04:20:30.000,259,11053666,5645,0,1757996429,13152.23464301999,28633.596300389996,53324.02770504 2025-09-16,04:20:31.000,259,11053708,5365,0,1757996430,13152.369369219996,29557.095772560002,53323.8739884 2025-09-16,04:20:32.000,259,11053708,5325,0,1757996431,13152.38284184,26324.14623153,53323.78315584 2025-09-16,04:20:33.000,259,11053631,5805,0,1757996432,13152.463677560001,26785.751460450003,53323.56655512 2025-09-16,04:20:34.000,259,11053746,5605,0,1757996433,13152.557985899992,29556.574136940006,53323.45476120001 2025-09-16,04:20:35.000,259,11053707,5805,0,1757996434,13152.605140070002,30018.172316729993,53323.37790288 2025-09-16,04:20:36.000,259,11053685,5645,0,1757996435,13152.692712099997,26785.250972220005,53323.210212 2025-09-16,04:20:37.000,259,11053674,5445,0,1757996436,13152.726393650002,33712.39577757,53323.07046960001 2025-09-16,04:20:38.000,259,11053640,5205,0,1757996437,13152.773547819997,26322.990174210005,53322.91675296 2025-09-16,04:20:39.000,259,11053731,5805,0,1757996438,13152.807229370002,25399.251031620006,53322.84688176 2025-09-16,04:20:40.000,259,11053685,5845,0,1757996439,13152.827438300003,27246.42620421,53322.70713936 2025-09-16,04:20:41.000,259,11053699,5485,0,1757996440,13152.800493059993,25398.99726294,53322.49053864 2025-09-16,04:20:42.000,259,11053688,5085,0,1757996441,13152.793756749998,28631.65074051,53322.41368032 2025-09-16,04:20:43.000,259,11053685,5605,0,1757996442,13152.787020440002,29093.291215079997,53322.2669508 2025-09-16,04:20:44.000,259,11053535,5925,0,1757996443,13152.746602580002,31402.290139620003,53322.11323416001 2025-09-16,04:20:45.000,259,11053644,5365,0,1757996444,13152.739866269992,28631.227792710008,53322.015414479996 2025-09-16,04:20:46.000,259,11053678,5445,0,1757996445,13152.719657339992,33711.126934169995,53321.903620560006 2025-09-16,04:20:47.000,259,11053736,5445,0,1757996446,13152.652294239997,26321.848215150007,53321.735929680006 2025-09-16,04:20:48.000,259,11053697,5725,0,1757996447,13152.638821619992,28630.8259923,53321.58221304 2025-09-16,04:20:49.000,259,11053709,5765,0,1757996448,13152.591667449997,27706.995211019996,53321.39356080001 2025-09-16,04:20:50.000,259,11053654,5245,0,1757996449,13152.531040659997,29092.374828180007,53321.29574112 2025-09-16,04:20:51.000,259,11053734,5285,0,1757996450,13152.483886490001,30477.599364480004,53321.2188828 2025-09-16,04:20:52.000,259,11053651,5645,0,1757996451,13152.443468630001,31401.148180560005,53321.03023056 2025-09-16,04:20:53.000,259,11053671,5645,0,1757996452,13152.463677560001,26782.861317150004,53320.96035936 2025-09-16,04:20:54.000,259,11053701,5525,0,1757996453,13152.423259700001,29553.535961910005,53320.78568136 2025-09-16,04:20:55.000,259,11053677,5845,0,1757996454,13152.450204939996,29553.4161267,53320.63895184 2025-09-16,04:20:56.000,259,11053673,5765,0,1757996455,13152.389578149996,24473.312560470004,53320.53414504001 2025-09-16,04:20:57.000,259,11053753,5845,0,1757996456,13152.423259700001,30014.845127370005,53320.40837688 2025-09-16,04:20:58.000,259,11053695,5765,0,1757996457,13152.409787079996,29552.915638470004,53320.26164736 2025-09-16,04:20:59.000,259,11053703,5805,0,1757996458,13152.40305077,26320.050686999995,53320.156840560005 2025-09-16,04:21:00.000,259,11053730,5125,0,1757996459,13152.409787079996,31399.74540369,53320.05203376001 2025-09-16,04:21:01.000,259,11053642,5325,0,1757996460,13152.389578149996,32323.18143369,53319.93325272001 2025-09-16,04:21:02.000,259,11053681,5684,0,1757996461,13152.33568766999,25395.980235299998,53319.80748456 2025-09-16,04:21:03.000,259,11053735,5845,0,1757996462,13152.26158826,25395.923842260003,53319.63979368 2025-09-16,04:21:04.000,259,11053675,5765,0,1757996463,13152.167279919995,26781.211820729994,53319.52101264 2025-09-16,04:21:05.000,259,11053670,5245,0,1757996464,13152.086444199995,34170.05349369001,53319.39524448 2025-09-16,04:21:06.000,259,11053704,5085,0,1757996465,13151.944981689994,31399.167375029996,53319.31139904001 2025-09-16,04:21:07.000,259,11053741,6005,0,1757996466,13151.668792979988,29551.900563749994,53319.1576824 2025-09-16,04:21:08.000,259,11053701,5805,0,1757996467,13151.534066779997,33708.145152180005,53318.97601728001 2025-09-16,04:21:09.000,259,11053692,5445,0,1757996468,13151.358922719992,26319.225938789998,53318.82928776001 2025-09-16,04:21:10.000,259,11053672,5445,0,1757996469,13151.20398759,25857.43038336,53318.65460976 2025-09-16,04:21:11.000,259,11053716,5285,0,1757996470,13151.008634599995,30013.703168310007,53318.55679008 2025-09-16,04:21:12.000,259,11053674,5325,0,1757996471,13150.88064471,30013.590382230002,53318.48691888 2025-09-16,04:21:13.000,259,11053698,5245,0,1757996472,13150.718973269999,28628.133224639998,53318.24236968 2025-09-16,04:21:14.000,259,11053698,5245,0,1757996473,13150.624664929994,27704.485720740005,53318.10262728 2025-09-16,04:21:15.000,259,11053737,5925,0,1757996474,13150.530356589989,24471.705358830004,53317.98384624 2025-09-16,04:21:16.000,259,11053652,5285,0,1757996475,13150.510147659988,29551.435321170007,53317.858078080004 2025-09-16,04:21:17.000,259,11053694,5525,0,1757996476,13150.476466109998,24933.233047319998,53317.62750312 2025-09-16,04:21:18.000,259,11053713,5565,0,1757996477,13150.503411349993,32321.912590289998,53317.60654176 2025-09-16,04:21:19.000,259,11053704,5405,0,1757996478,13150.476466109998,29550.843194250003,53317.424876640005 2025-09-16,04:21:20.000,259,11053717,5805,0,1757996479,13150.496675039998,33706.798768349996,53317.306095600004 2025-09-16,04:21:21.000,259,11053751,5845,0,1757996480,13150.469729799988,32783.03847837,53317.12443048 2025-09-16,04:21:22.000,259,11053684,5285,0,1757996481,13150.489938729988,35091.825929009996,53317.0266108 2025-09-16,04:21:23.000,259,11053714,5205,0,1757996482,13150.456257179998,30935.482652759994,53316.872894160006 2025-09-16,04:21:24.000,259,11053729,5925,0,1757996483,13150.476466109998,35091.529865549994,53316.71917752 2025-09-16,04:21:25.000,259,11053726,5485,0,1757996484,13150.402366699993,33244.16436645,53316.61437072 2025-09-16,04:21:26.000,259,11053696,5165,0,1757996485,13150.321530979993,28626.222910409997,53316.5025768 2025-09-16,04:21:27.000,259,11053684,5445,0,1757996486,13150.260904189992,27240.67411413,53316.43969272001 2025-09-16,04:21:28.000,259,11053628,5285,0,1757996487,13150.200277399992,30011.433348449995,53316.23706624 2025-09-16,04:21:29.000,259,11053689,5565,0,1757996488,13150.105969060001,26317.026610229994,53316.153220800006 2025-09-16,04:21:30.000,259,11053686,5445,0,1757996489,13150.018397029991,29087.79994281,53316.048414 2025-09-16,04:21:31.000,259,11053713,5605,0,1757996490,13149.92408869,29549.57435085,53315.92963296 2025-09-16,04:21:32.000,259,11053673,5725,0,1757996491,13149.870198209996,29087.729451510007,53315.866748880006 2025-09-16,04:21:33.000,259,11053619,5765,0,1757996492,13149.83651665999,33243.82600821,53315.7339936 2025-09-16,04:21:34.000,259,11053724,5325,0,1757996493,13149.79609879999,34629.20562537,53315.63617392 2025-09-16,04:21:35.000,259,11053767,5645,0,1757996494,13149.80283511,28625.891601299998,53315.52438000001 2025-09-16,04:21:36.000,259,11053688,5085,0,1757996495,13149.78262618,36476.268011880005,53315.39861184 2025-09-16,04:21:37.000,259,11053666,5445,0,1757996496,13149.81630772999,30011.137284990007,53315.293805040004 2025-09-16,04:21:38.000,259,11053703,5765,0,1757996497,13149.79609879999,29087.47568283,53315.2099596 2025-09-16,04:21:39.000,259,11053730,5405,0,1757996498,13149.82304404,32320.009325189996,53315.09816568001 2025-09-16,04:21:40.000,259,11053747,5725,0,1757996499,13149.829780349995,29549.186648699993,53315.028294480006 2025-09-16,04:21:41.000,259,11053660,5445,0,1757996500,13149.84325297,27701.99032872,53314.94444904 2025-09-16,04:21:42.000,259,11053670,5325,0,1757996501,13149.829780349995,27240.089036339996,53314.81868088 2025-09-16,04:21:43.000,259,11053738,5165,0,1757996502,13149.85672558999,29087.285356320004,53314.78374528001 2025-09-16,04:21:44.000,259,11053690,5525,0,1757996503,13149.88367083,31857.945902820007,53314.70688696 2025-09-16,04:21:45.000,259,11053686,5285,0,1757996504,13149.917352379991,26778.286431779998,53314.56714456001 2025-09-16,04:21:46.000,259,11053682,5325,0,1757996505,13149.8634619,30934.418234130004,53314.49028624 2025-09-16,04:21:47.000,259,11053654,5445,0,1757996506,13149.910616069996,28625.55324306,53314.41342792 2025-09-16,04:21:48.000,259,11053701,5765,0,1757996507,13149.910616069996,27701.940984810004,53314.30163400001 2025-09-16,04:21:49.000,259,11053718,5285,0,1757996508,13150.004924410001,28163.799982409997,53314.23176280001 2025-09-16,04:21:50.000,259,11053710,5325,0,1757996509,13150.092496439996,26778.504954810007,53314.16189160001 2025-09-16,04:21:51.000,259,11053698,5325,0,1757996510,13150.105969060001,30472.925791290007,53314.0570848 2025-09-16,04:21:52.000,259,11053689,5925,0,1757996511,13150.213750019997,32781.9176667,53313.9872136 2025-09-16,04:21:53.000,259,11053698,5245,0,1757996512,13150.281113119992,28625.85635565,53313.81952272 2025-09-16,04:21:54.000,259,11053703,5805,0,1757996513,13150.395630389998,34167.318431249994,53313.72170304 2025-09-16,04:21:55.000,259,11053681,5525,0,1757996514,13150.651610169989,27240.441492840007,53313.63087048001 2025-09-16,04:21:56.000,259,11053672,5325,0,1757996515,13150.79980899,32782.016354520005,53313.58196064 2025-09-16,04:21:57.000,259,11053706,5765,0,1757996516,13150.927798879995,30934.79888715,53313.40728264 2025-09-16,04:21:58.000,259,11053718,5365,0,1757996517,13151.11641555999,29087.63781282,53313.302475840006 2025-09-16,04:21:59.000,259,11053700,5285,0,1757996518,13151.325241170001,28625.807011740006,53313.29548872001 2025-09-16,04:22:00.000,259,11053761,5925,0,1757996519,13151.507121540002,29549.391073470004,53313.16972056 2025-09-16,04:22:01.000,259,11053713,5925,0,1757996520,13151.689001909988,30472.939889550005,53313.08587512001 2025-09-16,04:22:02.000,259,11053755,5645,0,1757996521,13151.870882279989,28625.71537305,53312.96010696001 2025-09-16,04:22:03.000,259,11053679,5765,0,1757996522,13152.03929003,28163.884571970004,53312.95311984 2025-09-16,04:22:04.000,259,11053679,5845,0,1757996523,13152.207697779995,30472.756612170007,53312.85530016 2025-09-16,04:22:05.000,259,11053667,5765,0,1757996524,13152.429996009996,29549.172550439995,53312.8343388 2025-09-16,04:22:06.000,259,11053724,4965,0,1757996525,13152.531040659997,33243.431256929995,53312.82036456001 2025-09-16,04:22:07.000,259,11053704,5125,0,1757996526,13152.719657339992,33705.14927193,53312.71555776 2025-09-16,04:22:08.000,259,11053725,5525,0,1757996527,13152.901537709993,30934.263153270003,53312.70857064 2025-09-16,04:22:09.000,259,11053684,5445,0,1757996528,13152.989109739989,27239.785923749994,53312.6945964 2025-09-16,04:22:10.000,259,11053691,5765,0,1757996529,13153.19119903999,31395.790841759997,53312.60376384001 2025-09-16,04:22:11.000,259,11053709,5884,0,1757996530,13153.366343099995,28163.010479849996,53312.54786688 2025-09-16,04:22:12.000,259,11053674,5405,0,1757996531,13153.528014539996,27701.052794429997,53312.58280248001 2025-09-16,04:22:13.000,259,11053686,5684,0,1757996532,13153.629059189996,27700.834271400003,53312.55485400001 2025-09-16,04:22:14.000,259,11053715,5765,0,1757996533,13153.757049079992,31856.677059420006,53312.62472520001 2025-09-16,04:22:15.000,259,11053699,5565,0,1757996534,13153.918720519992,25391.45469384,53312.54087976 2025-09-16,04:22:16.000,259,11053540,5445,0,1757996535,13154.013028859998,25391.186826899997,53312.60376384001 2025-09-16,04:22:17.000,259,11053675,5884,0,1757996536,13154.073655649998,33241.1684862,53312.631712320006 2025-09-16,04:22:18.000,259,11053723,5845,0,1757996537,13154.127546129988,28161.304590390006,53312.68760928 2025-09-16,04:22:19.000,259,11053690,5285,0,1757996538,13154.208381849989,31855.31657733,53312.75049336001 2025-09-16,04:22:20.000,259,11053697,5805,0,1757996539,13154.154491369998,28160.846396940004,53312.73651912 2025-09-16,04:22:21.000,259,11053681,5845,0,1757996540,13154.147755059988,29084.169640859996,53312.77145472001 2025-09-16,04:22:22.000,259,11053667,5645,0,1757996541,13154.093864579998,29545.781918909997,53312.82036456001 2025-09-16,04:22:23.000,259,11053760,5165,0,1757996542,13153.992819929997,29083.788987840002,53312.82735168 2025-09-16,04:22:24.000,259,11053661,5684,0,1757996543,13153.837884799992,35086.708260629995,53312.78542896 2025-09-16,04:22:25.000,259,11053668,5285,0,1757996544,13153.662740740001,27236.486930910003,53312.82735168 2025-09-16,04:22:26.000,259,11053716,5285,0,1757996545,13153.52127823,28159.93001004,53312.84132592001 2025-09-16,04:22:27.000,259,11053690,5485,0,1757996546,13153.35960679,30006.90075786,53312.82036456001 2025-09-16,04:22:28.000,259,11053663,5925,0,1757996547,13153.19793535,31392.174638070006,53312.77145472001 2025-09-16,04:22:29.000,259,11053717,5925,0,1757996548,13153.016054979998,28159.789027439998,53312.75748048 2025-09-16,04:22:30.000,259,11053717,6005,0,1757996549,13152.901537709993,31392.146441549994,53312.79241608001 2025-09-16,04:22:31.000,259,11053717,5765,0,1757996550,13152.753338889997,29545.041760260006,53312.75748048 2025-09-16,04:22:32.000,259,11053729,5645,0,1757996551,13152.652294239997,26774.444655929998,53312.71555776 2025-09-16,04:22:33.000,259,11053694,5205,0,1757996552,13152.632085309997,31853.84330916,53312.680622160005 2025-09-16,04:22:34.000,259,11053687,5845,0,1757996553,13152.632085309997,24927.269483340002,53312.64568656 2025-09-16,04:22:35.000,259,11053701,5805,0,1757996554,13152.578194829992,30006.604694399997,53312.5897896 2025-09-16,04:22:36.000,259,11053676,5125,0,1757996555,13152.584931140002,32777.13130743,53312.52690552 2025-09-16,04:22:37.000,259,11053682,5605,0,1757996556,13152.679239479992,28159.27444095,53312.464021440006 2025-09-16,04:22:38.000,259,11053732,5405,0,1757996557,13152.766811510002,31853.293477019994,53312.45703432001 2025-09-16,04:22:39.000,259,11053716,5405,0,1757996558,13152.867856159988,32776.62377007,53312.4500472 2025-09-16,04:22:40.000,259,11053704,5405,0,1757996559,13153.036263909999,27235.24628403,53312.41511160001 2025-09-16,04:22:41.000,259,11053713,5884,0,1757996560,13153.123835939994,30467.39222424,53312.28235632 2025-09-16,04:22:42.000,259,11053744,5005,0,1757996561,13153.19119903999,27696.647088180005,53312.25440784 2025-09-16,04:22:43.000,259,11053694,5365,0,1757996562,13153.35960679,28620.019676009993,53312.3103048 2025-09-16,04:22:44.000,259,11053785,5845,0,1757996563,13153.46065144,33237.46769295,53312.21947224001 2025-09-16,04:22:45.000,259,11053562,5405,0,1757996564,13153.548223469996,32775.53820405,53312.15658816 2025-09-16,04:22:46.000,259,11053695,5765,0,1757996565,13153.615586569991,26310.70354062,53312.14960104001 2025-09-16,04:22:47.000,259,11053641,5805,0,1757996566,13153.662740740001,31389.904818209994,53312.1356268 2025-09-16,04:22:48.000,259,11053690,5245,0,1757996567,13153.790730629997,23539.84561848,53312.08671696 2025-09-16,04:22:49.000,259,11053739,5805,0,1757996568,13153.763785390001,30004.419464100007,53312.02383288 2025-09-16,04:22:50.000,259,11053687,5925,0,1757996569,13153.804203250002,30466.017643889994,53311.9958844 2025-09-16,04:22:51.000,259,11053728,5365,0,1757996570,13153.864830040002,33236.431470840005,53311.960948800006 2025-09-16,04:22:52.000,259,11053732,5445,0,1757996571,13153.905247900002,27695.335949999993,53311.84915488 2025-09-16,04:22:53.000,259,11053760,5285,0,1757996572,13153.972610999997,29542.306697820008,53311.891077600005 2025-09-16,04:22:54.000,259,11053720,5325,0,1757996573,13154.013028859998,28618.722636089995,53311.87011624 2025-09-16,04:22:55.000,259,11053695,5405,0,1757996574,13154.073655649998,22154.02190613,53311.74434808001 2025-09-16,04:22:56.000,259,11053709,5925,0,1757996575,13154.161227679993,30465.62994174,53311.723386720005 2025-09-16,04:22:57.000,259,11053678,5405,0,1757996576,13154.269008639989,27233.251380240006,53311.674476880005 2025-09-16,04:22:58.000,259,11053758,5365,0,1757996577,13154.376789599999,30003.721600229997,53311.61857992001 2025-09-16,04:22:59.000,259,11053696,5165,0,1757996578,13154.464361629995,32312.353970009994,53311.52774736001 2025-09-16,04:23:00.000,259,11053700,5325,0,1757996579,13154.53846104,28156.461838079995,53311.45088904001 2025-09-16,04:23:01.000,259,11053713,5725,0,1757996580,13154.70013248,30003.305701560006,53311.457876160006 2025-09-16,04:23:02.000,259,11053687,5765,0,1757996581,13154.84159499,31850.1636633,53311.2971724 2025-09-16,04:23:03.000,259,11053667,5645,0,1757996582,13155.023475360002,26308.906012470004,53311.31114664001 2025-09-16,04:23:04.000,259,11053717,5765,0,1757996583,13155.185146800002,27232.236305519997,53311.20633984 2025-09-16,04:23:05.000,259,11053708,5245,0,1757996584,13155.387236099989,32772.91592769,53311.15743 2025-09-16,04:23:06.000,259,11053714,5165,0,1757996585,13155.542171229994,28155.200043810008,53311.16441712001 2025-09-16,04:23:07.000,259,11053670,5445,0,1757996586,13155.73752422,30925.367151209997,53311.11550728001 2025-09-16,04:23:08.000,259,11053684,5365,0,1757996587,13155.87225041999,30925.064038619996,53311.0176876 2025-09-16,04:23:09.000,259,11053715,5925,0,1757996588,13156.013712929991,30924.85256472,53310.92685504001 2025-09-16,04:23:10.000,259,11053696,5525,0,1757996589,13156.114757579991,30001.11342213,53310.87794520001 2025-09-16,04:23:11.000,259,11053721,5765,0,1757996590,13156.249483779997,33233.11837974,53310.787112640006 2025-09-16,04:23:12.000,259,11053704,5565,0,1757996591,13156.364001050002,28615.550527590007,53310.82204824 2025-09-16,04:23:13.000,259,11053729,5725,0,1757996592,13156.411155219997,27230.149763039997,53310.79409976 2025-09-16,04:23:14.000,259,11053745,5805,0,1757996593,13156.465045700003,35541.31370345999,53310.668331600005 2025-09-16,04:23:15.000,259,11053686,5365,0,1757996594,13156.485254630003,30462.084229350003,53310.619421760006 2025-09-16,04:23:16.000,259,11053682,5285,0,1757996595,13156.572826659998,32308.92809283,53310.598460400004 2025-09-16,04:23:17.000,259,11053673,5925,0,1757996596,13156.646926069989,28153.169894370003,53310.51461496 2025-09-16,04:23:18.000,259,11053687,5684,0,1757996597,13156.700816549994,30000.041954369997,53310.40282104001 2025-09-16,04:23:19.000,259,11053733,5925,0,1757996598,13156.74797071999,24920.812480260007,53310.36788544 2025-09-16,04:23:20.000,259,11053679,6005,0,1757996599,13156.85575168,27229.430751780004,53310.284040000006 2025-09-16,04:23:21.000,259,11053749,6005,0,1757996600,13156.97700526,31384.822395480005,53310.22814304001 2025-09-16,04:23:22.000,259,11053698,5405,0,1757996601,13157.07131359999,28614.211192889998,53310.17224608 2025-09-16,04:23:23.000,259,11053682,5245,0,1757996602,13157.246457659996,28613.999718990002,53310.12333624 2025-09-16,04:23:24.000,259,11053695,5725,0,1757996603,13157.387920169997,26766.88093944,53310.02551656 2025-09-16,04:23:25.000,259,11053697,6205,0,1757996604,13157.576536849992,30922.237337490005,53310.02551656 2025-09-16,04:23:26.000,259,11053731,5925,0,1757996605,13157.751680909998,27689.915169030006,53309.8648128 2025-09-16,04:23:27.000,259,11053684,5525,0,1757996606,13157.953770209999,30460.054079909998,53309.83686432 2025-09-16,04:23:28.000,259,11053672,5285,0,1757996607,13158.182804749995,30459.85670427,53309.80891584 2025-09-16,04:23:29.000,259,11053616,5365,0,1757996608,13158.31753095,29536.272642540003,53309.72507040001 2025-09-16,04:23:30.000,259,11053621,5725,0,1757996609,13158.499411320001,30921.229311899995,53309.66917344 2025-09-16,04:23:31.000,259,11053594,5085,0,1757996610,13158.640873830002,33229.68545343001,53309.72507040001 2025-09-16,04:23:32.000,259,11053655,5645,0,1757996611,13158.849699439997,29074.075286699997,53309.67616056 2025-09-16,04:23:33.000,259,11053626,5405,0,1757996612,13159.011370879998,29073.969549750007,53309.65519920001 2025-09-16,04:23:34.000,259,11053638,5365,0,1757996613,13159.139360769994,26765.252590410004,53309.60628936001 2025-09-16,04:23:35.000,259,11053584,5285,0,1757996614,13159.35492269,32767.452851940005,53309.51545680001 2025-09-16,04:23:36.000,259,11053639,5725,0,1757996615,13159.42902209999,29535.321009990002,53309.51545680001 2025-09-16,04:23:37.000,259,11053648,5525,0,1757996616,13159.59069353999,31843.76305326,53309.55737952001 2025-09-16,04:23:38.000,259,11053637,5845,0,1757996617,13159.792782839992,34613.951308050004,53309.50846968 2025-09-16,04:23:39.000,259,11053634,5525,0,1757996618,13159.880354870002,34613.75393241001,53309.543405280005 2025-09-16,04:23:40.000,259,11053658,5565,0,1757996619,13160.028553689997,27687.863872200003,53309.445585600006 2025-09-16,04:23:41.000,259,11053606,5405,0,1757996620,13160.190225129998,27225.983727209998,53309.543405280005 2025-09-16,04:23:42.000,259,11053679,5684,0,1757996621,13160.318215019994,29996.080343309994,53309.52943104 2025-09-16,04:23:43.000,259,11053620,5445,0,1757996622,13160.40578704999,28610.728922669994,53309.46654696001 2025-09-16,04:23:44.000,259,11053632,5285,0,1757996623,13160.560722179995,32304.247470510003,53309.52943104 2025-09-16,04:23:45.000,259,11053662,5525,0,1757996624,13160.702184689995,25840.089523560004,53309.494495440005 2025-09-16,04:23:46.000,259,11053651,5845,0,1757996625,13160.80996564999,31380.346197930005,53309.59930224 2025-09-16,04:23:47.000,259,11053634,5485,0,1757996626,13160.944691849996,29995.05117033,53309.56436664001 2025-09-16,04:23:48.000,259,11053645,5845,0,1757996627,13161.086154359997,31841.69060904,53309.56436664001 2025-09-16,04:23:49.000,259,11053638,5325,0,1757996628,13161.200671630002,24454.188270779996,53309.592315120004 2025-09-16,04:23:50.000,259,11053584,5245,0,1757996629,13161.247825799997,27685.911263190006,53309.60628936001 2025-09-16,04:23:51.000,259,11053649,5605,0,1757996630,13161.355606759993,29994.25461864,53309.63423784001 2025-09-16,04:23:52.000,259,11053674,5085,0,1757996631,13161.422969859988,30455.71886496,53309.68314768001 2025-09-16,04:23:53.000,259,11053651,5684,0,1757996632,13161.463387719989,34149.08233193999,53309.68314768001 2025-09-16,04:23:54.000,259,11053644,5285,0,1757996633,13161.544223439989,29070.170068680003,53309.67616056 2025-09-16,04:23:55.000,259,11053651,5765,0,1757996634,13161.60485022999,29993.352329999994,53309.662186320005 2025-09-16,04:23:56.000,259,11053632,5285,0,1757996635,13161.62505915999,28146.30404175,53309.72507040001 2025-09-16,04:23:57.000,259,11053669,5925,0,1757996636,13161.652004399999,32301.38552373,53309.73205752001 2025-09-16,04:23:58.000,259,11053651,5565,0,1757996637,13161.591377609999,30916.139840040007,53309.7949416 2025-09-16,04:23:59.000,259,11053631,6084,0,1757996638,13161.550959749999,29530.85186157,53309.80192872001 2025-09-16,04:24:00.000,259,11053632,5325,0,1757996639,13161.490332959998,31839.11767659,53309.81590296 2025-09-16,04:24:01.000,259,11053610,5044,0,1757996640,13161.396024619993,28145.36650746,53309.89974840001 2025-09-16,04:24:02.000,259,11053623,5565,0,1757996641,13161.281507350002,26760.057381599996,53309.88577416 2025-09-16,04:24:03.000,259,11053677,5325,0,1757996642,13161.187199009997,32300.13077859,53309.96263248 2025-09-16,04:24:04.000,259,11053609,5725,0,1757996643,13161.039000190001,34146.657431219995,53309.99058096001 2025-09-16,04:24:05.000,259,11053676,5245,0,1757996644,13160.951428159991,31376.292948179995,53309.92070976001 2025-09-16,04:24:06.000,259,11053647,6005,0,1757996645,13160.742602549995,30452.6736408,53309.94167112001 2025-09-16,04:24:07.000,259,11053678,5445,0,1757996646,13160.621348969995,29990.680709730004,53309.92070976001 2025-09-16,04:24:08.000,259,11053638,5085,0,1757996647,13160.44620490999,32760.60109758,53309.89974840001 2025-09-16,04:24:09.000,259,11053633,5645,0,1757996648,13160.358632879994,28605.22355214,53309.99058096001 2025-09-16,04:24:10.000,259,11053641,5605,0,1757996649,13160.183488819988,31836.798512819994,53309.88577416 2025-09-16,04:24:11.000,259,11053610,5405,0,1757996650,13160.062235240002,26296.351511939996,53309.89974840001 2025-09-16,04:24:12.000,259,11053653,5684,0,1757996651,13160.001608450002,31374.61525524,53309.89974840001 2025-09-16,04:24:13.000,259,11053640,5325,0,1757996652,13159.853409629992,31836.149992859995,53309.85782568 2025-09-16,04:24:14.000,259,11053671,5965,0,1757996653,13159.759101290001,28142.568002850006,53309.76699312 2025-09-16,04:24:15.000,259,11053656,5365,0,1757996654,13159.604166159996,26757.385761330006,53309.73904464 2025-09-16,04:24:16.000,259,11053720,5365,0,1757996655,13159.523330439995,30912.36150636,53309.70410904001 2025-09-16,04:24:17.000,259,11053642,5645,0,1757996656,13159.442494719995,27680.448187439993,53309.613276480006 2025-09-16,04:24:18.000,259,11053646,5085,0,1757996657,13159.381867929995,26757.12494352,53309.53641816001 2025-09-16,04:24:19.000,259,11053670,5125,0,1757996658,13159.341450069995,27218.666730269993,53309.51545680001 2025-09-16,04:24:20.000,259,11053612,5365,0,1757996659,13159.26735065999,29526.974840070005,53309.4805212 2025-09-16,04:24:21.000,259,11053668,5445,0,1757996660,13159.233669109999,25833.435144839998,53309.375714400005 2025-09-16,04:24:22.000,259,11053617,6084,0,1757996661,13159.199987559994,29065.158137250008,53309.31981744001 2025-09-16,04:24:23.000,259,11053676,5205,0,1757996662,13159.166306009989,30911.797575959994,53309.277894720006 2025-09-16,04:24:24.000,259,11053677,5565,0,1757996663,13159.112415529999,33220.112734890005,53309.12417808 2025-09-16,04:24:25.000,259,11053663,5725,0,1757996664,13159.119151839994,29065.017154650006,53309.089242480004 2025-09-16,04:24:26.000,259,11053684,5245,0,1757996665,13159.213460179999,32758.23963903,53308.96347432001 2025-09-16,04:24:28.000,259,11053656,5565,0,1757996667,13159.240405419994,27217.990013789997,53308.84469328001 2025-09-16,04:24:29.000,259,11053662,5525,0,1757996668,13159.30776851999,27679.57409532,53308.76084784 2025-09-16,04:24:30.000,259,11053654,5445,0,1757996669,13159.422285789995,32757.795543839995,53308.69796376001 2025-09-16,04:24:31.000,259,11053715,5565,0,1757996670,13159.51659413,29525.987961870007,53308.59315696 2025-09-16,04:24:32.000,259,11053695,5725,0,1757996671,13159.63784771,30910.796599499998,53308.56520848 2025-09-16,04:24:33.000,259,11053703,5925,0,1757996672,13159.745628669996,30448.930552770005,53308.42546608 2025-09-16,04:24:34.000,259,11053671,5845,0,1757996673,13159.846673319997,28602.044394509998,53308.34162064001 2025-09-16,04:24:35.000,259,11053735,5925,0,1757996674,13160.015081069992,29986.824835620006,53308.30668504 2025-09-16,04:24:36.000,259,11053701,5765,0,1757996675,13160.122862030003,27216.573138659995,53308.271749440006 2025-09-16,04:24:37.000,259,11053688,5245,0,1757996676,13160.230642989998,24908.053554960003,53308.187904 2025-09-16,04:24:38.000,259,11053694,5405,0,1757996677,13160.378841809994,30909.429068280006,53308.12501992001 2025-09-16,04:24:39.000,259,11053677,5925,0,1757996678,13160.439468599994,25830.883359779997,53308.13899416 2025-09-16,04:24:40.000,259,11053681,5605,0,1757996679,13160.53377694,30908.886285269997,53308.013226 2025-09-16,04:24:41.000,259,11053633,5645,0,1757996680,13160.58766741999,29062.021274400002,53308.06912296 2025-09-16,04:24:42.000,259,11053673,5884,0,1757996681,13160.62808527999,27676.803787230005,53308.05514872001 2025-09-16,04:24:43.000,259,11053737,5884,0,1757996682,13160.61461266,34139.784529469995,53307.96431616 2025-09-16,04:24:44.000,259,11053693,5565,0,1757996683,13160.63482159,29984.703047489995,53307.985277520005 2025-09-16,04:24:45.000,259,11053724,5085,0,1757996684,13160.61461266,29522.801755110006,53307.915406320004 2025-09-16,04:24:46.000,259,11053705,5645,0,1757996685,13160.60787634999,28137.66180837,53307.8734836 2025-09-16,04:24:47.000,259,11053704,5365,0,1757996686,13160.601140039995,27214.12004142,53307.83854800001 2025-09-16,04:24:48.000,259,11053710,5445,0,1757996687,13160.49335908,35061.944666940006,53307.72675408 2025-09-16,04:24:49.000,259,11053584,5245,0,1757996688,13160.46641383999,29521.934712119997,53307.76168968001 2025-09-16,04:24:50.000,259,11053744,5325,0,1757996689,13160.378841809994,33214.89637869,53307.747715440004 2025-09-16,04:24:51.000,259,11053713,5805,0,1757996690,13160.345160259989,29521.476518669995,53307.67085712001 2025-09-16,04:24:52.000,259,11053669,5725,0,1757996691,13160.324951329989,28136.301326279994,53307.63592152 2025-09-16,04:24:53.000,259,11053710,5325,0,1757996692,13160.237379299993,26289.626641919996,53307.60797304 2025-09-16,04:24:54.000,259,11053697,5884,0,1757996693,13160.170016199998,25827.845184749996,53307.58701168 2025-09-16,04:24:55.000,259,11053719,5725,0,1757996694,13160.068971549998,28597.483607400005,53307.42630792001 2025-09-16,04:24:56.000,259,11053564,5085,0,1757996695,13160.021817380002,26289.11205543,53307.44028216 2025-09-16,04:24:57.000,259,11053512,5405,0,1757996696,13159.927509039997,25365.605534129994,53307.44726928 2025-09-16,04:24:58.000,259,11053713,5725,0,1757996697,13159.806255459996,30905.17844289,53307.32848824 2025-09-16,04:24:59.000,259,11053768,5485,0,1757996698,13159.839937010001,30905.037460289997,53307.30053976 2025-09-16,04:25:00.000,259,11053736,5405,0,1757996699,13159.759101290001,29981.61552855,53307.25861704001 2025-09-16,04:25:01.000,259,11053724,5325,0,1757996700,13159.738892360001,29519.798825730002,53307.18874584001 2025-09-16,04:25:02.000,259,11053666,5205,0,1757996701,13159.685001879996,31827.853166850007,53307.13284888 2025-09-16,04:25:03.000,259,11053703,5605,0,1757996702,13159.691738189991,31366.057611419994,53307.08393904 2025-09-16,04:25:04.000,259,11053787,5605,0,1757996703,13159.59069353999,29057.72835423,53307.0350292 2025-09-16,04:25:05.000,259,11053719,5725,0,1757996704,13159.503121509995,27672.70119357,53306.93720952 2025-09-16,04:25:06.000,259,11053715,5645,0,1757996705,13159.46943995999,27672.567260099997,53306.93720952 2025-09-16,04:25:07.000,259,11053698,5325,0,1757996706,13159.44923102999,25825.941919649995,53306.92323528001 2025-09-16,04:25:08.000,259,11053723,5725,0,1757996707,13159.361658999995,34596.800774760006,53306.88829968 2025-09-16,04:25:09.000,259,11053764,5285,0,1757996708,13159.22693279999,34596.596349989995,53306.741570160004 2025-09-16,04:25:10.000,259,11053703,5884,0,1757996709,13159.112415529999,28595.256082320004,53306.69964744 2025-09-16,04:25:11.000,259,11053730,5325,0,1757996710,13159.024843499988,23517.154469009998,53306.7206088 2025-09-16,04:25:12.000,259,11053707,5965,0,1757996711,13158.903589920003,28133.36183907,53306.65772472 2025-09-16,04:25:13.000,259,11053692,5245,0,1757996712,13158.876644679993,30441.338639759997,53306.62278912 2025-09-16,04:25:14.000,259,11053735,5925,0,1757996713,13158.735182169992,29056.311479099997,53306.53195656 2025-09-16,04:25:15.000,259,11053740,5165,0,1757996714,13158.620664900001,28594.530021929997,53306.50400808 2025-09-16,04:25:16.000,259,11053679,5805,0,1757996715,13158.506147629996,29517.59949717,53306.41317552 2025-09-16,04:25:17.000,259,11053686,5605,0,1757996716,13158.425311909996,29055.775745220002,53306.34330432 2025-09-16,04:25:18.000,259,11053688,5605,0,1757996717,13158.33100356999,30440.429301990007,53306.27343312 2025-09-16,04:25:19.000,259,11053696,5165,0,1757996718,13158.27037677999,33671.57426574,53306.238497520004 2025-09-16,04:25:20.000,259,11053712,5445,0,1757996719,13158.2164863,29055.16247091,53306.18260056001 2025-09-16,04:25:21.000,259,11053691,6084,0,1757996720,13158.19627737,29978.133258329995,53306.17561344 2025-09-16,04:25:22.000,259,11053753,5605,0,1757996721,13158.16933212999,30439.477669440006,53306.091768000006 2025-09-16,04:25:23.000,259,11053707,5684,0,1757996722,13158.142386889995,29516.090983350005,53305.9869612 2025-09-16,04:25:24.000,259,11053714,5165,0,1757996723,13158.10870533999,27669.359905949997,53305.93805136 2025-09-16,04:25:25.000,259,11053726,5325,0,1757996724,13158.081760099994,30900.455525790007,53305.903115760004 2025-09-16,04:25:26.000,259,11053662,5445,0,1757996725,13158.021133309994,26284.107173130004,53305.8122832 2025-09-16,04:25:27.000,259,11053700,5085,0,1757996726,13157.994188069999,31361.701249079997,53305.756386240006 2025-09-16,04:25:28.000,259,11053659,6245,0,1757996727,13158.00766068999,27668.577452519996,53305.70048928001 2025-09-16,04:25:29.000,259,11053681,5684,0,1757996728,13158.014396999999,31822.932874110003,53305.60965672001 2025-09-16,04:25:30.000,259,11053727,5965,0,1757996729,13158.021133309994,29976.286386270003,53305.55375976 2025-09-16,04:25:31.000,259,11053745,5765,0,1757996730,13158.00766068999,29976.096059760006,53305.53279840001 2025-09-16,04:25:32.000,259,11053700,5285,0,1757996731,13157.960506519994,27667.914834299998,53305.44196584001 2025-09-16,04:25:33.000,259,11053741,5684,0,1757996732,13157.940297589994,30898.968159359996,53305.372094640006 2025-09-16,04:25:34.000,259,11053690,5525,0,1757996733,13157.852725559998,29514.032637390002,53305.351133280004 2025-09-16,04:25:35.000,259,11053721,5765,0,1757996734,13157.805571389988,29052.215934570006,53305.253313600006 2025-09-16,04:25:36.000,259,11053694,5525,0,1757996735,13157.751680909998,25359.226071480007,53305.21139088 2025-09-16,04:25:37.000,259,11053697,6045,0,1757996736,13157.677581499993,30436.6721157,53305.204403760006 2025-09-16,04:25:38.000,259,11053641,5925,0,1757996737,13157.610218399997,31821.283377689993,53305.12055832 2025-09-16,04:25:39.000,259,11053700,5365,0,1757996738,13157.556327919992,28589.821203090003,53305.015751520004 2025-09-16,04:25:40.000,259,11053683,5765,0,1757996739,13157.509173749997,26743.132420470007,53304.9738288 2025-09-16,04:25:41.000,259,11053677,5485,0,1757996740,13157.509173749997,29974.129352489996,53304.94588032 2025-09-16,04:25:42.000,259,11053699,5925,0,1757996741,13157.421601720001,28127.42647161,53304.93889320001 2025-09-16,04:25:43.000,259,11053717,5684,0,1757996742,13157.367711239996,29050.34791512,53304.84107352001 2025-09-16,04:25:44.000,259,11053705,5725,0,1757996743,13157.266666589996,29511.699375359996,53304.78517656 2025-09-16,04:25:45.000,259,11053686,5325,0,1757996744,13157.17235824999,32742.590570429995,53304.750240960006 2025-09-16,04:25:46.000,259,11053671,5725,0,1757996745,13157.07131359999,29511.156592350002,53304.69434400001 2025-09-16,04:25:47.000,259,11053686,5165,0,1757996746,13156.95006001999,25356.56854947,53304.59652432 2025-09-16,04:25:48.000,259,11053670,5565,0,1757996747,13156.741234409994,28587.43859715,53304.63844704 2025-09-16,04:25:49.000,259,11053734,5245,0,1757996748,13156.619980829993,28125.643041720003,53304.582550080006 2025-09-16,04:25:50.000,259,11053666,5165,0,1757996749,13156.384209980002,34126.186757699994,53304.54761448 2025-09-16,04:25:51.000,259,11053717,6084,0,1757996750,13156.161911750001,33202.79302248001,53304.50569176001 2025-09-16,04:25:52.000,259,11053648,5245,0,1757996751,13155.89245934999,30433.091157660005,53304.42883344 2025-09-16,04:25:53.000,259,11053702,5445,0,1757996752,13155.643215879994,28124.987472630004,53304.40787208001 2025-09-16,04:25:54.000,259,11053701,5845,0,1757996753,13155.407445029989,25816.862640210005,53304.31703952001 2025-09-16,04:25:55.000,259,11053704,5765,0,1757996754,13155.104311080002,29047.824326579997,53304.247168320006 2025-09-16,04:25:56.000,259,11053684,5205,0,1757996755,13154.855067609991,30894.040817490008,53304.177297120004 2025-09-16,04:25:57.000,259,11053664,5165,0,1757996756,13154.59908783,27662.78306766,53304.18428424 2025-09-16,04:25:58.000,259,11053690,5525,0,1757996757,13154.39699853,31816.800131009993,53304.07249032001 2025-09-16,04:25:59.000,259,11053688,5645,0,1757996758,13154.181436609993,29047.14056097,53303.95370928001 2025-09-16,04:26:00.000,259,11053713,5765,0,1757996759,13153.999556239993,33201.157624319996,53303.85588960001 2025-09-16,04:26:01.000,259,11053672,5645,0,1757996760,13153.837884799992,27200.416532699994,53303.79999264 2025-09-16,04:26:02.000,259,11053743,5725,0,1757996761,13153.656004429991,28123.373221860005,53303.862876720006 2025-09-16,04:26:03.000,259,11053679,6005,0,1757996762,13153.507805609996,29046.287616240006,53303.674224480004 2025-09-16,04:26:04.000,259,11053723,5765,0,1757996763,13153.37981572,31815.503091089995,53303.625314640005 2025-09-16,04:26:05.000,259,11053631,5684,0,1757996764,13153.245089519995,31815.214076760007,53303.58339192 2025-09-16,04:26:06.000,259,11053629,5525,0,1757996765,13153.144044869994,32738.114372879994,53303.54845632001 2025-09-16,04:26:07.000,259,11053670,5245,0,1757996766,13153.016054979998,29506.898917829996,53303.42967528001 2025-09-16,04:26:08.000,259,11053649,5845,0,1757996767,13152.820701989993,28583.568624780004,53303.42268816 2025-09-16,04:26:09.000,259,11053699,5605,0,1757996768,13152.665766860002,31352.755903109995,53303.26897152 2025-09-16,04:26:10.000,259,11053688,5085,0,1757996769,13152.456941249991,33660.41549295001,53303.23403592001 2025-09-16,04:26:11.000,259,11053735,5845,0,1757996770,13152.28179719,28583.032890899995,53303.19910032 2025-09-16,04:26:12.000,259,11053713,5965,0,1757996771,13152.126862059995,32736.993561209994,53303.17813896 2025-09-16,04:26:13.000,259,11053673,5565,0,1757996772,13151.938245379999,25813.40151738,53303.04538368001 2025-09-16,04:26:14.000,259,11053768,5165,0,1757996773,13151.715947149998,31813.620973380006,53302.99647384001 2025-09-16,04:26:15.000,259,11053707,5684,0,1757996774,13151.520594159992,28121.01881244,53302.91961552 2025-09-16,04:26:16.000,259,11053697,5765,0,1757996775,13151.345450100001,26274.569700239997,53302.82878296001 2025-09-16,04:26:17.000,259,11053692,5485,0,1757996776,13151.156833419991,36890.55243111,53302.75192464 2025-09-16,04:26:18.000,259,11053706,5565,0,1757996777,13151.00189829,28120.743896369997,53302.67506632 2025-09-16,04:26:19.000,259,11053734,5285,0,1757996778,13150.85369946999,27197.505242009996,53302.61218224001 2025-09-16,04:26:20.000,259,11053719,5925,0,1757996779,13150.71223695999,32274.65522277,53302.50737544 2025-09-16,04:26:21.000,259,11053732,5325,0,1757996780,13150.570774449989,29043.573701190006,53302.40955576 2025-09-16,04:26:22.000,259,11053656,5245,0,1757996781,13150.476466109998,30889.80429036,53302.40955576 2025-09-16,04:26:23.000,259,11053694,5285,0,1757996782,13150.402366699993,27658.814407469996,53302.26981336 2025-09-16,04:26:24.000,259,11053688,5325,0,1757996783,13150.314794669997,29043.46091511,53302.17199368 2025-09-16,04:26:25.000,259,11053671,5845,0,1757996784,13150.274376809997,29504.95335795,53302.165006560004 2025-09-16,04:26:26.000,259,11053724,5445,0,1757996785,13150.240695259992,30428.0016858,53301.91347024 2025-09-16,04:26:27.000,259,11053692,5445,0,1757996786,13150.173332159997,30889.416588210006,53301.997315680004 2025-09-16,04:26:28.000,259,11053778,5565,0,1757996787,13150.139650609992,30427.797261030006,53301.89250888001 2025-09-16,04:26:29.000,259,11053699,5925,0,1757996788,13150.099232749992,29042.98157427,53301.80866344 2025-09-16,04:26:30.000,259,11053696,5125,0,1757996789,13150.132914299997,32735.386359569995,53301.80866344 2025-09-16,04:26:31.000,259,11053684,5485,0,1757996790,13150.126177990001,31350.648213239998,53301.6898824 2025-09-16,04:26:32.000,259,11053739,5565,0,1757996791,13150.119441679992,31812.161803469993,53301.66892104 2025-09-16,04:26:33.000,259,11053718,5285,0,1757996792,13150.139650609992,29965.853673870006,53301.59904984 2025-09-16,04:26:34.000,259,11053732,5325,0,1757996793,13150.180068469992,32273.520312840003,53301.4802688 2025-09-16,04:26:35.000,259,11053670,5605,0,1757996794,13150.213750019997,26734.807397940007,53301.494243040004 2025-09-16,04:26:36.000,259,11053652,5285,0,1757996795,13150.254167879997,29042.600921250007,53301.43135896 2025-09-16,04:26:37.000,259,11053633,5925,0,1757996796,13150.274376809997,27657.80638188,53301.38943624001 2025-09-16,04:26:39.000,259,11053638,5525,0,1757996798,13150.301322049992,31350.239363700006,53301.38943624001 2025-09-16,04:26:40.000,259,11053736,5525,0,1757996799,13150.429311939988,31811.738855670003,53301.35450064 2025-09-16,04:26:41.000,259,11053666,5445,0,1757996800,13150.510147659988,25349.963514660005,53301.326552160004 2025-09-16,04:26:42.000,259,11053626,5445,0,1757996801,13150.624664929994,28580.812414950007,53301.3055908 2025-09-16,04:26:43.000,259,11053687,5884,0,1757996802,13150.671819099989,32734.822429170003,53301.28462944 2025-09-16,04:26:44.000,259,11053670,5245,0,1757996803,13150.806545299994,28580.678481480005,53301.25668096 2025-09-16,04:26:45.000,259,11053727,5884,0,1757996804,13150.91432625999,30426.824481090007,53301.2357196 2025-09-16,04:26:46.000,259,11053658,5365,0,1757996805,13151.01537090999,28118.94636822,53301.21475824 2025-09-16,04:26:47.000,259,11053707,5925,0,1757996806,13151.150097109996,28118.79833649,53301.20078400001 2025-09-16,04:26:48.000,259,11053592,5365,0,1757996807,13151.345450100001,28580.220288030003,53301.20078400001 2025-09-16,04:26:49.000,259,11053643,5884,0,1757996808,13151.480176299992,26733.876912780004,53301.1658484 2025-09-16,04:26:50.000,259,11053682,5445,0,1757996809,13151.655320359998,27656.812454550003,53301.20078400001 2025-09-16,04:26:51.000,259,11053668,5445,0,1757996810,13151.850673349989,28579.649308499997,53301.17283552001 2025-09-16,04:26:52.000,259,11053662,5365,0,1757996811,13152.01234478999,28579.473080249998,53301.21475824 2025-09-16,04:26:53.000,259,11053754,5365,0,1757996812,13152.14033468,29040.73995093,53301.2357196 2025-09-16,04:26:54.000,259,11053741,5965,0,1757996813,13152.29526980999,30425.090395110004,53301.31257792 2025-09-16,04:26:55.000,259,11053661,5605,0,1757996814,13152.483886490001,28117.078348769996,53301.36847488001 2025-09-16,04:26:56.000,259,11053711,5845,0,1757996815,13152.578194829992,33655.34716848,53301.46629456001 2025-09-16,04:26:57.000,259,11053673,5725,0,1757996816,13152.645557930002,31808.954449319994,53301.4802688 2025-09-16,04:26:58.000,259,11053738,5165,0,1757996817,13152.679239479992,31347.229385190003,53301.52219152 2025-09-16,04:26:59.000,259,11053763,6045,0,1757996818,13152.739866269992,32270.094435659994,53301.58507560001 2025-09-16,04:27:00.000,259,11053686,5285,0,1757996819,13152.766811510002,30885.32809281,53301.70385664001 2025-09-16,04:27:01.000,259,11053734,5245,0,1757996820,13152.739866269992,29962.08943845,53301.73879224 2025-09-16,04:27:02.000,259,11053739,5884,0,1757996821,13152.672503169997,28577.35129212,53301.85757328 2025-09-16,04:27:03.000,259,11053698,5445,0,1757996822,13152.578194829992,29961.793374989997,53301.99032856001 2025-09-16,04:27:04.000,259,11053699,6045,0,1757996823,13152.423259700001,32730.83262159,53302.08814824001 2025-09-16,04:27:05.000,259,11053718,5245,0,1757996824,13152.29526980999,28576.935393449996,53302.1440452 2025-09-16,04:27:06.000,259,11053753,5805,0,1757996825,13152.12012575,27653.66149344,53302.165006560004 2025-09-16,04:27:07.000,259,11053736,5405,0,1757996826,13151.897827519999,31807.333149419996,53302.24186488 2025-09-16,04:27:08.000,259,11053720,5365,0,1757996827,13151.702474529993,32730.247543799996,53302.3187232 2025-09-16,04:27:09.000,259,11053714,5445,0,1757996828,13151.453231059997,33191.613102300005,53302.4584656 2025-09-16,04:27:10.000,259,11053761,5925,0,1757996829,13151.264614380001,29960.764202010003,53302.53532392 2025-09-16,04:27:11.000,259,11053748,5285,0,1757996830,13151.01537090999,27652.963629570004,53302.68205344001 2025-09-16,04:27:12.000,259,11053663,5725,0,1757996831,13150.75939113,23499.024106650002,53302.73096328001 2025-09-16,04:27:13.000,259,11053720,5245,0,1757996832,13150.537092899998,34113.96356628,53302.835770080004 2025-09-16,04:27:14.000,259,11053734,5485,0,1757996833,13150.233958949997,34113.72389586001,53302.86371856 2025-09-16,04:27:15.000,259,11053748,5365,0,1757996834,13149.910616069996,28575.229503990005,53303.003460960004 2025-09-16,04:27:16.000,259,11053753,5765,0,1757996835,13149.627691049995,24421.381619759995,53303.073332160006 2025-09-16,04:27:17.000,259,11053688,5285,0,1757996836,13149.210039830003,25805.86599741,53303.11525488001 2025-09-16,04:27:18.000,259,11053725,5765,0,1757996837,13148.866488020001,28574.891145750007,53303.15019048 2025-09-16,04:27:19.000,259,11053667,5884,0,1757996838,13148.489254659995,27651.800523120008,53303.192113200006 2025-09-16,04:27:20.000,259,11053653,5684,0,1757996839,13148.098548679998,31343.923343219998,53303.192113200006 2025-09-16,04:27:21.000,259,11053708,5485,0,1757996840,13147.674161149997,25344.155031539995,53303.23403592001 2025-09-16,04:27:22.000,259,11053668,5085,0,1757996841,13147.29692778999,29036.355392070007,53303.21307456001 2025-09-16,04:27:23.000,259,11053581,5765,0,1757996842,13146.939903359998,25805.696818290002,53303.24801016 2025-09-16,04:27:24.000,259,11053567,5845,0,1757996843,13146.528988450002,29497.995866640005,53303.31788136 2025-09-16,04:27:25.000,259,11053663,5725,0,1757996844,13146.212381879996,31805.627259960005,53303.23403592001 2025-09-16,04:27:26.000,259,11053721,5405,0,1757996845,13145.89577530999,29036.510472930007,53303.26897152 2025-09-16,04:27:27.000,259,11053700,5205,0,1757996846,13145.686949699993,29036.616209879998,53303.220061680004 2025-09-16,04:27:28.000,259,11053719,5684,0,1757996847,13145.558959809998,32728.858865190006,53303.1571776 2025-09-16,04:27:29.000,259,11053686,5365,0,1757996848,13145.471387780002,28113.65247159,53303.20608744 2025-09-16,04:27:30.000,259,11053714,5445,0,1757996849,13145.404024679992,32728.94345475,53303.17813896 2025-09-16,04:27:31.000,259,11053735,5565,0,1757996850,13145.471387780002,31805.937421680006,53303.19910032 2025-09-16,04:27:32.000,259,11053664,5285,0,1757996851,13145.538750879998,32728.872963450005,53303.18512608001 2025-09-16,04:27:33.000,259,11053686,5285,0,1757996852,13145.660004459998,28575.11671791,53303.192113200006 2025-09-16,04:27:34.000,259,11053714,5165,0,1757996853,13145.686949699993,28575.12376704,53303.192113200006 2025-09-16,04:27:35.000,259,11053696,5405,0,1757996854,13145.787994349994,28575.039177479994,53303.171151840004 2025-09-16,04:27:36.000,259,11053687,5805,0,1757996855,13145.89577530999,32267.246587140005,53303.29692 2025-09-16,04:27:37.000,259,11053751,5765,0,1757996856,13145.96313841,29036.41178511,53303.29692 2025-09-16,04:27:38.000,259,11053705,5565,0,1757996857,13146.050710439995,28574.919342270005,53303.32486848 2025-09-16,04:27:39.000,259,11053681,5884,0,1757996858,13146.151755089995,28574.898194880006,53303.33185560001 2025-09-16,04:27:40.000,259,11053678,5085,0,1757996859,13146.19890925999,29498.017014030003,53303.39473968 2025-09-16,04:27:41.000,259,11053685,5765,0,1757996860,13146.20564557,31344.163013640005,53303.46461088 2025-09-16,04:27:42.000,259,11053743,5884,0,1757996861,13146.18543664,28575.025079219995,53303.49255936 2025-09-16,04:27:43.000,259,11053739,5725,0,1757996862,13146.192172949995,27652.011997020003,53303.527494960006 2025-09-16,04:27:44.000,259,11053704,5485,0,1757996863,13146.151755089995,28575.151963559998,53303.5414692 2025-09-16,04:27:45.000,259,11053670,5325,0,1757996864,13146.10460092,29036.73604509,53303.56941768001 2025-09-16,04:27:46.000,259,11053736,5245,0,1757996865,13146.07765567999,28113.765257670006,53303.576404800006 2025-09-16,04:27:47.000,259,11053762,5285,0,1757996866,13146.09786460999,28113.82165071,53303.625314640005 2025-09-16,04:27:48.000,259,11053706,5365,0,1757996867,13146.08439199,27190.801519379995,53303.66025024 2025-09-16,04:27:49.000,259,11053633,5925,0,1757996868,13146.091128299995,27652.427895689994,53303.70217296 2025-09-16,04:27:50.000,259,11053732,5485,0,1757996869,13146.131546159995,29498.496354870003,53303.70916008 2025-09-16,04:27:51.000,259,11053693,5965,0,1757996870,13146.340371769991,29960.031092489997,53303.7510828 2025-09-16,04:27:52.000,259,11053728,5485,0,1757996871,13146.407734870001,29960.080436400007,53303.77204416 2025-09-16,04:27:53.000,259,11053725,5725,0,1757996872,13146.481834279992,28575.412781370003,53303.841915360004 2025-09-16,04:27:54.000,259,11053721,5805,0,1757996873,13146.670450960002,30883.008929040006,53303.841915360004 2025-09-16,04:27:55.000,259,11053704,5525,0,1757996874,13146.865803949993,31805.99381472,53303.890825200004 2025-09-16,04:27:56.000,259,11053751,5925,0,1757996875,13147.03421169999,26729.13989742,53304.01659336 2025-09-16,04:27:57.000,259,11053742,5365,0,1757996876,13147.20261945,26267.49237372,53304.02358048001 2025-09-16,04:27:58.000,259,11053706,5325,0,1757996877,13147.43839029999,28575.010980959996,53304.08646456 2025-09-16,04:27:59.000,259,11053731,5725,0,1757996878,13147.633743289996,28574.884096620008,53304.19127136001 2025-09-16,04:28:00.000,259,11053697,5605,0,1757996879,13147.775205799997,30420.917310150006,53304.21223272 2025-09-16,04:28:01.000,259,11053575,5645,0,1757996880,13147.936877239998,28113.144934230004,53304.37293648 2025-09-16,04:28:02.000,259,11053717,5925,0,1757996881,13148.031185579988,25805.443049609996,53304.38691072001 2025-09-16,04:28:03.000,259,11053741,5805,0,1757996882,13148.159175469998,32728.14690306,53304.44280768 2025-09-16,04:28:04.000,259,11053734,5085,0,1757996883,13148.219802259999,27651.285936629996,53304.55460160001 2025-09-16,04:28:05.000,259,11053716,5285,0,1757996884,13148.27369273999,32266.35839676,53304.66639552 2025-09-16,04:28:06.000,259,11053737,5684,0,1757996885,13148.307374289994,28112.630347740007,53304.729279600004 2025-09-16,04:28:07.000,259,11053728,5605,0,1757996886,13148.37473738999,31804.668578280005,53304.86203488001 2025-09-16,04:28:08.000,259,11053750,5325,0,1757996887,13148.327583219994,26727.962692710003,53304.9039576 2025-09-16,04:28:09.000,259,11053751,5805,0,1757996888,13148.287165359994,29035.495398209998,53305.00876440001 2025-09-16,04:28:10.000,259,11053690,5485,0,1757996889,13148.266956429994,31804.647430890007,53305.0437 2025-09-16,04:28:11.000,259,11053687,6005,0,1757996890,13148.132230229989,29035.46720169,53305.1485068 2025-09-16,04:28:12.000,259,11053704,5005,0,1757996891,13148.051394509988,29496.94554627,53305.1485068 2025-09-16,04:28:13.000,259,11053693,5725,0,1757996892,13147.936877239998,27189.31415295,53305.218378 2025-09-16,04:28:14.000,259,11053720,5365,0,1757996893,13147.808887350002,30881.48631696,53305.30921056 2025-09-16,04:28:15.000,259,11053701,5684,0,1757996894,13147.680897459992,34573.65143184,53305.27427496001 2025-09-16,04:28:16.000,259,11053737,5765,0,1757996895,13147.573116499996,29497.023086700006,53305.372094640006 2025-09-16,04:28:17.000,259,11053712,5205,0,1757996896,13147.42491768,34573.65143184,53305.40703024 2025-09-16,04:28:18.000,259,11053751,5805,0,1757996897,13147.31713671999,28112.482316010006,53305.40703024 2025-09-16,04:28:19.000,259,11053735,5845,0,1757996898,13147.249773619995,29958.621266489994,53305.37908176 2025-09-16,04:28:20.000,259,11053708,5245,0,1757996899,13147.18241052,32266.132824600005,53305.421004480006 2025-09-16,04:28:21.000,259,11053718,5165,0,1757996900,13147.168937899994,30420.106660200006,53305.41401736001 2025-09-16,04:28:22.000,259,11053660,5365,0,1757996901,13147.15546527999,30881.592053910004,53305.45594008 2025-09-16,04:28:23.000,259,11053707,5684,0,1757996902,13147.21609206999,30881.606152170003,53305.43497872 2025-09-16,04:28:24.000,259,11053727,5565,0,1757996903,13147.27671885999,27650.954627519997,53305.469914320005 2025-09-16,04:28:25.000,259,11053683,5805,0,1757996904,13147.350818269995,28573.925414940008,53305.44196584001 2025-09-16,04:28:26.000,259,11053763,5845,0,1757996905,13147.46533554,25804.808627909995,53305.50484992 2025-09-16,04:28:27.000,259,11053705,5565,0,1757996906,13147.600061739991,35958.07941645,53305.539785520006 2025-09-16,04:28:28.000,259,11053753,5805,0,1757996907,13147.707842700001,31342.7672859,53305.518824160004 2025-09-16,04:28:29.000,259,11053653,5965,0,1757996908,13147.802151039992,32727.209368769996,53305.588695360006 2025-09-16,04:28:30.000,259,11053874,5405,0,1757996909,13147.957086169998,30881.049270899995,53305.59568248 2025-09-16,04:28:31.000,259,11053873,6005,0,1757996910,13148.031185579988,30419.52863154,53305.588695360006 2025-09-16,04:28:32.000,259,11053894,5605,0,1757996911,13148.159175469998,32265.519550290002,53305.6725408 2025-09-16,04:28:33.000,259,11053914,5445,0,1757996912,13148.206329639994,26265.779435129996,53305.72843776001 2025-09-16,04:28:34.000,259,11053873,6205,0,1757996913,13148.32084691,32265.364469430002,53305.76337336 2025-09-16,04:28:35.000,259,11053861,5684,0,1757996914,13148.39494631999,29496.247682400004,53305.76337336 2025-09-16,04:28:36.000,259,11053909,5845,0,1757996915,13148.47578203999,28573.100666729995,53305.8821544 2025-09-16,04:28:37.000,259,11053868,5325,0,1757996916,13148.549881449995,26265.546813840003,53305.81927032 2025-09-16,04:28:38.000,259,11053850,5405,0,1757996917,13148.59703561999,29957.620290029998,53305.86818016001 2025-09-16,04:28:39.000,259,11053843,6005,0,1757996918,13148.64418979,29957.549798730004,53305.91010288 2025-09-16,04:28:40.000,259,11053838,5325,0,1757996919,13148.68460765,28573.009028040004,53305.9520256 2025-09-16,04:28:41.000,259,11053887,5805,0,1757996920,13148.792388609996,30419.021094180003,53305.9869612 2025-09-16,04:28:42.000,259,11053846,5245,0,1757996921,13148.906905880001,26265.349438200006,53306.042858160006 2025-09-16,04:28:43.000,259,11053868,5445,0,1757996922,13148.933851119997,28111.382651730004,53306.021896800004 2025-09-16,04:28:44.000,259,11053885,5605,0,1757996923,13149.075313629997,29957.373570480006,53306.091768000006 2025-09-16,04:28:45.000,259,11053866,5285,0,1757996924,13149.203303519993,29957.296030049998,53306.13369072001 2025-09-16,04:28:46.000,259,11053874,5285,0,1757996925,13149.277402929998,24419.111799899998,53306.189587680004 2025-09-16,04:28:47.000,259,11053878,5445,0,1757996926,13149.371711269989,29034.1772109,53306.24548464 2025-09-16,04:28:48.000,259,11053836,5485,0,1757996927,13149.452546989989,30418.73207985,53306.30138160001 2025-09-16,04:28:49.000,259,11053840,5365,0,1757996928,13149.546855329994,29034.19835829,53306.308368720005 2025-09-16,04:28:50.000,259,11053870,5445,0,1757996929,13149.57380056999,27649.65053847,53306.357278560004 2025-09-16,04:28:51.000,259,11053859,6005,0,1757996930,13149.62095474,28111.192325220007,53306.34330432 2025-09-16,04:28:52.000,259,11053837,5645,0,1757996931,13149.59400949999,29034.282947850006,53306.34330432 2025-09-16,04:28:53.000,259,11053871,5684,0,1757996932,13149.60074581,27649.81971759,53306.406188400004 2025-09-16,04:28:54.000,259,11053877,5884,0,1757996933,13149.607482119995,29495.944569810003,53306.41317552 2025-09-16,04:28:55.000,259,11053883,5765,0,1757996934,13149.59400949999,25803.96273231,53306.46208536 2025-09-16,04:28:56.000,259,11053863,5605,0,1757996935,13149.53338270999,28573.157059770005,53306.49702096001 2025-09-16,04:28:57.000,259,11053870,5445,0,1757996936,13149.519910089999,29034.82573086,53306.49702096001 2025-09-16,04:28:58.000,259,11053877,5525,0,1757996937,13149.526646399994,28111.883139960002,53306.51798232001 2025-09-16,04:28:59.000,259,11053864,5325,0,1757996938,13149.425601749994,32265.752171579996,53306.50400808 2025-09-16,04:29:00.000,259,11053873,5645,0,1757996939,13149.371711269989,33650.440974,53306.61580200001 2025-09-16,04:29:01.000,259,11053826,5365,0,1757996940,13149.304348169993,26266.294021620008,53306.545930800006 2025-09-16,04:29:02.000,259,11053842,5285,0,1757996941,13149.277402929998,29958.515529540004,53306.50400808 2025-09-16,04:29:03.000,259,11053870,5325,0,1757996942,13149.216776139998,29035.565889510006,53306.55291792 2025-09-16,04:29:04.000,259,11053896,5445,0,1757996943,13149.203303519993,33189.364429830006,53306.53894368001 2025-09-16,04:29:05.000,259,11053903,5965,0,1757996944,13149.169621970002,27189.715953360006,53306.58785352001 2025-09-16,04:29:06.000,259,11053873,5725,0,1757996945,13149.149413040002,31805.021034780002,53306.60182776 2025-09-16,04:29:07.000,259,11053856,5405,0,1757996946,13149.162885659993,32266.583968920007,53306.51798232001 2025-09-16,04:29:08.000,259,11053888,5165,0,1757996947,13149.196567209998,30420.50846061,53306.53894368001 2025-09-16,04:29:09.000,259,11053856,5765,0,1757996948,13149.243721379993,25805.323214400007,53306.524969440004 2025-09-16,04:29:10.000,259,11053803,5805,0,1757996949,13149.250457689988,28112.968705980005,53306.49003384 2025-09-16,04:29:11.000,259,11053856,5365,0,1757996950,13149.277402929998,25343.851918950008,53306.50400808 2025-09-16,04:29:12.000,259,11053798,5245,0,1757996951,13149.317820789998,30882.064345620005,53306.50400808 2025-09-16,04:29:13.000,259,11053868,5365,0,1757996952,13149.439074369999,31343.521542810005,53306.476059600005 2025-09-16,04:29:14.000,259,11053860,5485,0,1757996953,13149.56032795,32266.569870659994,53306.51798232001 2025-09-16,04:29:15.000,259,11053841,6005,0,1757996954,13149.67484521999,28112.841821640002,53306.524969440004 2025-09-16,04:29:16.000,259,11053829,5765,0,1757996955,13149.748944629995,29035.861952969994,53306.524969440004 2025-09-16,04:29:17.000,259,11053808,5365,0,1757996956,13149.870198209996,29958.853887780002,53306.53195656 2025-09-16,04:29:18.000,259,11053854,5485,0,1757996957,13149.937561309991,31804.90119957,53306.60881488 2025-09-16,04:29:19.000,259,11053767,5965,0,1757996958,13150.018397029991,32266.3442985,53306.53195656 2025-09-16,04:29:20.000,259,11053876,5365,0,1757996959,13150.119441679992,32727.879036119994,53306.58785352001 2025-09-16,04:29:21.000,259,11053804,5285,0,1757996960,13150.193541089997,32266.217414159997,53306.66471184001 2025-09-16,04:29:22.000,259,11053829,5645,0,1757996961,13150.274376809997,29035.544742119993,53306.713621680006 2025-09-16,04:29:23.000,259,11053828,5245,0,1757996962,13150.233958949997,22574.22054543,53306.72759592 2025-09-16,04:29:24.000,259,11053783,5645,0,1757996963,13150.274376809997,33650.64539876999,53306.70663456001 2025-09-16,04:29:25.000,259,11053902,5285,0,1757996964,13150.213750019997,33650.59605486,53306.81842848 2025-09-16,04:29:26.000,259,11053873,5884,0,1757996965,13150.132914299997,33189.061317240004,53306.8254156 2025-09-16,04:29:27.000,259,11053847,5845,0,1757996966,13150.065551200001,31804.471202639994,53306.98611936 2025-09-16,04:29:28.000,259,11053910,5245,0,1757996967,13149.94429762,29958.367497810003,53306.98611936 2025-09-16,04:29:29.000,259,11053878,5405,0,1757996968,13149.769153559995,34573.595038800006,53307.04201632001 2025-09-16,04:29:30.000,259,11053889,5845,0,1757996969,13149.59400949999,25804.76633313,53307.076951920004 2025-09-16,04:29:31.000,259,11053867,5605,0,1757996970,13149.418865439999,29958.508480410004,53307.11887464001 2025-09-16,04:29:32.000,259,11053875,5925,0,1757996971,13149.162885659993,31804.605136109996,53307.06297768 2025-09-16,04:29:33.000,259,11053757,5965,0,1757996972,13148.994477909997,32727.66051309,53307.12586176 2025-09-16,04:29:34.000,259,11053824,5285,0,1757996973,13148.792388609996,24881.98587222,53307.15381024 2025-09-16,04:29:35.000,259,11053898,5525,0,1757996974,13148.590299309995,28112.70083904,53307.11188752 2025-09-16,04:29:36.000,259,11053865,6005,0,1757996975,13148.40168263,29497.375543200003,53307.16778448001 2025-09-16,04:29:37.000,259,11053850,5165,0,1757996976,13148.233274879989,26266.84385376,53307.1747716 2025-09-16,04:29:38.000,259,11053858,5205,0,1757996977,13148.085076059993,32728.323131309997,53307.12586176 2025-09-16,04:29:39.000,259,11053828,5325,0,1757996978,13148.031185579988,26267.132868090004,53307.16079736 2025-09-16,04:29:40.000,259,11053747,5725,0,1757996979,13147.943613549993,33651.68867001,53307.1049004 2025-09-16,04:29:41.000,259,11053873,5884,0,1757996980,13147.808887350002,32267.211341489994,53307.08393904 2025-09-16,04:29:42.000,259,11053873,5605,0,1757996981,13147.748260560002,34113.575864130005,53307.0350292 2025-09-16,04:29:43.000,259,11053863,5765,0,1757996982,13147.674161149997,30421.530584459993,53307.05599056 2025-09-16,04:29:44.000,259,11053893,5684,0,1757996983,13147.687633770001,26267.957616300002,53307.01406784 2025-09-16,04:29:45.000,259,11053858,5285,0,1757996984,13147.721315319992,28114.237549380006,53306.965158 2025-09-16,04:29:46.000,259,11053888,5445,0,1757996985,13147.741524249992,27191.351351520003,53307.02105496001 2025-09-16,04:29:47.000,259,11053896,5325,0,1757996986,13147.802151039992,25345.409776679997,53306.95118376001 2025-09-16,04:29:48.000,259,11053859,5765,0,1757996987,13147.829096280002,28576.315070009994,53306.98611936 2025-09-16,04:29:49.000,259,11053834,5325,0,1757996988,13147.930140930002,32268.74805183,53306.8952868 2025-09-16,04:29:50.000,259,11053868,5125,0,1757996989,13148.024449269993,30884.35531287,53306.91624816 2025-09-16,04:29:51.000,259,11053830,5365,0,1757996990,13148.192857019989,28115.182132799993,53306.95118376001 2025-09-16,04:29:52.000,259,11053878,5365,0,1757996991,13148.33431952999,24423.150951389995,53306.95118376001 2025-09-16,04:29:53.000,259,11053875,5605,0,1757996992,13148.448836799995,28115.513441910007,53307.049003440006 2025-09-16,04:29:54.000,259,11053858,5325,0,1757996993,13148.610508239995,33192.45194877,53307.049003440006 2025-09-16,04:29:55.000,259,11053872,5605,0,1757996994,13148.785652300001,31807.91117808,53307.06996480001 2025-09-16,04:29:56.000,259,11053871,5645,0,1757996995,13148.981005289992,27192.64839144,53307.09092616001 2025-09-16,04:29:57.000,259,11053830,5285,0,1757996996,13149.183094589993,26731.177095990002,53307.16778448001 2025-09-16,04:29:58.000,259,11053818,5125,0,1757996997,13149.385183889994,32269.622143949993,53307.244642800004 2025-09-16,04:29:59.000,259,11053860,5445,0,1757996998,13149.56032795,31346.63020914,53307.30053976 2025-09-16,04:30:00.000,259,11053812,5285,0,1757996999,13149.70179046,31808.221339800002,53307.32848824 2025-09-16,04:30:01.000,259,11053835,5845,0,1757997000,13149.89714344999,30423.638274330006,53307.42630792001 2025-09-16,04:30:02.000,259,11053888,5285,0,1757997001,13150.011660719996,29039.090454510006,53307.47521776001 2025-09-16,04:30:03.000,259,11053850,5684,0,1757997002,13150.146386920002,33192.98063352,53307.59399880001 2025-09-16,04:30:04.000,259,11053882,5325,0,1757997003,13150.267640500002,24885.35535636,53307.65688288 2025-09-16,04:30:05.000,259,11053854,5044,0,1757997004,13150.375421459998,26270.023011390003,53307.747715440004 2025-09-16,04:30:06.000,259,11053855,5925,0,1757997005,13150.436048249998,27654.77525598,53307.81059952001 2025-09-16,04:30:07.000,259,11053843,5725,0,1757997006,13150.537092899998,28577.86587861,53307.936367680006 2025-09-16,04:30:08.000,259,11053893,5645,0,1757997007,13150.651610169989,24424.06028916,53307.99226464 2025-09-16,04:30:09.000,259,11053842,5405,0,1757997008,13150.705500649994,29501.069287320002,53308.12501992001 2025-09-16,04:30:10.000,259,11053903,5805,0,1757997009,13150.82001792,28578.112598160005,53308.22982672 2025-09-16,04:30:11.000,259,11053848,5325,0,1757997010,13150.91432625999,29962.745007539997,53308.33463352 2025-09-16,04:30:12.000,259,11053866,5205,0,1757997011,13151.04231615,28116.655400970005,53308.418478960004 2025-09-16,04:30:13.000,259,11053904,5525,0,1757997012,13151.12315187,30424.378432979996,53308.50931152001 2025-09-16,04:30:14.000,259,11053885,5765,0,1757997013,13151.224196520001,28116.655400970005,53308.774822080006 2025-09-16,04:30:15.000,259,11053881,5884,0,1757997014,13151.365659030002,30885.899072340006,53308.86565464001 2025-09-16,04:30:16.000,259,11053807,5925,0,1757997015,13151.392604269997,28116.732941399998,53309.01238416001 2025-09-16,04:30:17.000,259,11053854,5325,0,1757997016,13151.453231059997,28116.69769575,53309.12417808 2025-09-16,04:30:18.000,259,11053853,5884,0,1757997017,13151.507121540002,30424.34318733,53309.34776592001 2025-09-16,04:30:19.000,259,11053838,5365,0,1757997018,13151.567748330002,33655.20618588,53309.445585600006 2025-09-16,04:30:20.000,259,11053756,5565,0,1757997019,13151.561012019993,29962.787302319994,53309.66917344 2025-09-16,04:30:21.000,259,11053787,5645,0,1757997020,13151.561012019993,27655.007877270007,53309.7949416 2025-09-16,04:30:22.000,259,11053771,5884,0,1757997021,13151.547539400002,31808.74297542,53309.94167112001 2025-09-16,04:30:23.000,259,11053821,5765,0,1757997022,13151.507121540002,29039.379468839994,53310.165258960005 2025-09-16,04:30:24.000,259,11053791,5605,0,1757997023,13151.500385229992,28116.140814479993,53310.36089832 2025-09-16,04:30:25.000,259,11053829,5684,0,1757997024,13151.406076890002,30423.673519980002,53310.44474376001 2025-09-16,04:30:26.000,259,11053823,5805,0,1757997025,13151.325241170001,31346.538570450008,53310.7032672 2025-09-16,04:30:27.000,259,11053779,5684,0,1757997026,13151.257878069991,30423.292866959993,53310.87794520001 2025-09-16,04:30:28.000,259,11053819,5925,0,1757997027,13151.1433608,27192.317082330002,53311.101533040004 2025-09-16,04:30:29.000,259,11053823,5565,0,1757997028,13150.968216739995,31345.925296140005,53311.2273012 2025-09-16,04:30:30.000,259,11053810,5205,0,1757997029,13150.84022685,26730.359396910004,53311.436914800004 2025-09-16,04:30:31.000,259,11053835,5805,0,1757997030,13150.624664929994,26268.704824080007,53311.6115928 2025-09-16,04:30:32.000,259,11053814,5285,0,1757997031,13150.368685150002,29960.80649679,53311.772296560004 2025-09-16,04:30:33.000,259,11053854,5405,0,1757997032,13150.126177990001,30422.200251810005,53311.905051839996 2025-09-16,04:30:34.000,259,11053785,5645,0,1757997033,13149.83651665999,32268.170023169994,53312.02383288 2025-09-16,04:30:35.000,259,11053825,5845,0,1757997034,13149.55359163999,29037.328172010006,53312.177549520005 2025-09-16,04:30:36.000,259,11053803,5684,0,1757997035,13149.270666619988,33652.555712999994,53312.33126616 2025-09-16,04:30:37.000,259,11053812,5285,0,1757997036,13148.947323740002,32267.888057970005,53312.47100856 2025-09-16,04:30:38.000,259,11053860,5285,0,1757997037,13148.70481658,31344.71284578,53312.575815359996 2025-09-16,04:30:39.000,259,11053803,5965,0,1757997038,13148.41515524999,31806.106600800005,53312.64568656 2025-09-16,04:30:40.000,259,11053829,5884,0,1757997039,13148.105284989993,29498.482256610005,53312.75748048 2025-09-16,04:30:41.000,259,11053878,5405,0,1757997040,13147.822359969992,21190.913372490002,53312.84132592001 2025-09-16,04:30:42.000,259,11053798,5445,0,1757997041,13147.512489709996,25806.105667829994,53312.897222880005 2025-09-16,04:30:43.000,259,11053831,5925,0,1757997042,13147.28345517,27190.660536780008,53312.9740812 2025-09-16,04:30:44.000,259,11053886,5285,0,1757997043,13147.047684319994,29036.799487259996,53313.09286224 2025-09-16,04:30:45.000,259,11053844,5125,0,1757997044,13146.778231919998,29959.84781511,53313.15574632001 2025-09-16,04:30:46.000,259,11053829,5805,0,1757997045,13146.502043209992,31344.444978839994,53313.2186304 2025-09-16,04:30:47.000,259,11053854,4965,0,1757997046,13146.2258545,29036.884076820003,53313.2885016 2025-09-16,04:30:48.000,259,11053854,5165,0,1757997047,13145.929456859994,30883.001879910007,53313.302475840006 2025-09-16,04:30:49.000,259,11053786,5684,0,1757997048,13145.585905049993,24883.141929539997,53313.32343720001 2025-09-16,04:30:50.000,259,11053842,5365,0,1757997049,13145.329925270002,31806.071355149994,53313.3583728 2025-09-16,04:30:51.000,259,11053824,5605,0,1757997050,13145.080681799991,31344.55776492,53313.428244 2025-09-16,04:30:52.000,259,11053843,5805,0,1757997051,13144.79775677999,28575.377535720007,53313.36535992 2025-09-16,04:30:53.000,259,11053825,5565,0,1757997052,13144.528304379994,33190.612125839994,53313.400295520005 2025-09-16,04:30:54.000,259,11053841,5765,0,1757997053,13144.258851979997,25344.641421509994,53313.36535992 2025-09-16,04:30:55.000,259,11053861,5805,0,1757997054,13144.056762679997,30421.368454469994,53313.43523112 2025-09-16,04:30:56.000,259,11053821,5965,0,1757997055,13143.861409689991,27190.702831560004,53313.48414096 2025-09-16,04:30:57.000,259,11053827,5684,0,1757997056,13143.59869359999,24421.47325845,53313.37234704001 2025-09-16,04:30:58.000,259,11053835,5645,0,1757997057,13143.43702215999,27652.096586579995,53313.39330840001 2025-09-16,04:30:59.000,259,11053824,5405,0,1757997058,13143.268614409993,28575.1378653,53313.36535992 2025-09-16,04:31:00.000,259,11053766,5405,0,1757997059,13143.154097139988,25344.436996739998,53313.31645008 2025-09-16,04:31:01.000,259,11053825,5565,0,1757997060,13143.086734039993,28575.046226610008,53313.26055312 2025-09-16,04:31:02.000,259,11053872,5245,0,1757997061,13142.931798910002,28113.596078550006,53313.20465616001 2025-09-16,04:31:03.000,259,11053855,5725,0,1757997062,13142.952007840002,32267.274783660003,53313.20465616001 2025-09-16,04:31:04.000,259,11053876,5365,0,1757997063,13142.992425700002,30882.860897310005,53313.22561752001 2025-09-16,04:31:05.000,259,11053821,6084,0,1757997064,13143.026107249992,30421.368454469994,53313.064913760005 2025-09-16,04:31:06.000,259,11053828,5365,0,1757997065,13143.093470350002,30421.354356209995,53312.93914560001 2025-09-16,04:31:07.000,259,11053878,5125,0,1757997066,13143.174306069988,33190.654420620005,53312.92517136 2025-09-16,04:31:08.000,259,11053861,5765,0,1757997067,13143.335977509989,26267.746142400007,53312.91818424001 2025-09-16,04:31:09.000,259,11053878,5565,0,1757997068,13143.49764894999,31806.141846450002,53312.82735168 2025-09-16,04:31:10.000,259,11053832,5205,0,1757997069,13143.61890252999,31806.247583400007,53312.81337744 2025-09-16,04:31:11.000,259,11053888,5205,0,1757997070,13143.861409689991,31806.261681660006,53312.799403200006 2025-09-16,04:31:12.000,259,11053900,5285,0,1757997071,13144.043290059992,25344.916337579998,53312.8343388 2025-09-16,04:31:13.000,259,11053824,5605,0,1757997072,13144.225170429992,31344.825631860003,53312.71555776 2025-09-16,04:31:14.000,259,11053883,5884,0,1757997073,13144.447468659993,28114.124763300002,53312.71555776 2025-09-16,04:31:15.000,259,11053849,5884,0,1757997074,13144.642821649999,29037.201287670003,53312.729532000005 2025-09-16,04:31:16.000,259,11053806,5365,0,1757997075,13144.811229399995,30883.304992499994,53312.77145472001 2025-09-16,04:31:17.000,259,11053875,5645,0,1757997076,13145.02005500999,24883.43094387,53312.799403200006 2025-09-16,04:31:18.000,259,11053893,5684,0,1757997077,13145.262562169992,29037.144894629993,53312.80639032 2025-09-16,04:31:39.000,259,11053877,5765,0,1757997098,13147.660688529992,30883.39663119,53313.58196064 2025-09-16,04:31:40.000,259,11053830,5285,0,1757997099,13147.741524249992,29960.446991160003,53313.686767440005 2025-09-16,04:31:41.000,259,11053897,5925,0,1757997100,13147.775205799997,25806.768286050006,53313.74965152 2025-09-16,04:31:42.000,259,11053857,5805,0,1757997101,13147.930140930002,29037.54669504,53314.022149200006 2025-09-16,04:31:43.000,259,11053837,6005,0,1757997102,13147.957086169998,30883.777284209995,53314.11298176001 2025-09-16,04:31:44.000,259,11053851,5884,0,1757997103,13148.031185579988,27653.118710430004,53314.1968272 2025-09-16,04:31:45.000,259,11053854,5365,0,1757997104,13148.071603439988,31345.467102690003,53314.287659760004 2025-09-16,04:31:46.000,259,11053836,5245,0,1757997105,13148.145702849994,33653.15488905,53314.29464688 2025-09-16,04:31:47.000,259,11053871,6124,0,1757997106,13148.132230229989,32268.635265749996,53314.35054384001 2025-09-16,04:31:48.000,259,11053849,5645,0,1757997107,13148.192857019989,28576.42080696,53314.49028624 2025-09-16,04:31:49.000,259,11053855,5965,0,1757997108,13148.125493919993,22576.722986580004,53314.168878720004 2025-09-16,04:31:50.000,259,11053886,5445,0,1757997109,13148.159175469998,29038.244558909995,53314.20381432 2025-09-16,04:31:51.000,259,11053864,5445,0,1757997110,13148.246747499994,31346.023983959996,53314.29464688 2025-09-16,04:31:52.000,259,11053838,5405,0,1757997111,13148.31411059999,27192.281836680006,53314.29464688 2025-09-16,04:31:53.000,259,11053885,5925,0,1757997112,13148.388210009995,28576.984737360006,53314.39246656 2025-09-16,04:31:54.000,259,11053894,5445,0,1757997113,13148.44210049,29500.166998679997,53314.42740216001 2025-09-16,04:31:55.000,259,11053896,5525,0,1757997114,13148.469045729995,29500.244539110005,53314.525221840006 2025-09-16,04:31:56.000,259,11053886,5405,0,1757997115,13148.529672519995,31346.503324799996,53314.504260480004 2025-09-16,04:31:57.000,259,11053892,5245,0,1757997116,13148.62398086,32269.678536990003,53314.60208016 2025-09-16,04:31:58.000,259,11053875,5645,0,1757997117,13148.65766240999,29500.505356919995,53314.692912720006 2025-09-16,04:31:59.000,259,11053931,5884,0,1757997118,13148.72502551,29500.589946480002,53314.71387408001 2025-09-16,04:32:00.000,259,11053862,5445,0,1757997119,13148.812597539996,34577.65533768,53314.76278392001 2025-09-16,04:32:01.000,259,11053888,5325,0,1757997120,13148.940587429992,32731.558681979994,53314.80470664001 2025-09-16,04:32:02.000,259,11053845,5725,0,1757997121,13149.001214219992,31347.017911289993,53314.8955392 2025-09-16,04:32:03.000,259,11053850,5285,0,1757997122,13149.075313629997,33193.375384800005,53314.87457784 2025-09-16,04:32:04.000,259,11053719,5845,0,1757997123,13149.162885659993,30424.15990995,53314.94444904 2025-09-16,04:32:05.000,259,11053706,5485,0,1757997124,13149.223512449993,26731.882008989996,53315.07021720001 2025-09-16,04:32:06.000,259,11053695,5765,0,1757997125,13149.304348169993,35501.267595929996,53315.04226872 2025-09-16,04:32:07.000,259,11053723,6045,0,1757997126,13149.344766029993,29962.787302319994,53315.13310128 2025-09-16,04:32:08.000,259,11053683,5925,0,1757997127,13149.439074369999,28578.239482499994,53315.195985360006 2025-09-16,04:32:09.000,259,11053659,5965,0,1757997128,13149.47275591999,24424.469138700006,53315.2798308 2025-09-16,04:32:10.000,259,11053680,5245,0,1757997129,13149.499701159999,28116.909169649996,53315.39861184 2025-09-16,04:32:11.000,259,11053698,5485,0,1757997130,13149.6613726,33193.99570824001,53315.44752168 2025-09-16,04:32:12.000,259,11053731,5565,0,1757997131,13149.607482119995,33194.009806500006,53315.50341864001 2025-09-16,04:32:13.000,259,11053693,5805,0,1757997132,13149.6613726,25347.869923050006,53315.58726408 2025-09-16,04:32:14.000,259,11053698,5285,0,1757997133,13149.688317839995,31809.595920149994,53315.61521256 2025-09-16,04:32:15.000,259,11053722,5445,0,1757997134,13149.70179046,31348.08232992,53315.678096640004 2025-09-16,04:32:16.000,259,11053703,5925,0,1757997135,13149.73547200999,33194.31291909001,53315.72700648 2025-09-16,04:32:17.000,259,11053677,5525,0,1757997136,13149.78262618,23040.365414069995,53315.78290344 2025-09-16,04:32:18.000,259,11053642,5405,0,1757997137,13149.82304404,32732.827525379995,53315.85976176001 2025-09-16,04:32:19.000,259,11053724,5445,0,1757997138,13149.90387976,31809.807394050003,53315.964568560004 2025-09-16,04:32:20.000,259,11053725,5845,0,1757997139,13149.89714344999,30886.864803150005,53315.99251704 2025-09-16,04:32:21.000,259,11053741,5805,0,1757997140,13150.045342270001,27656.015902860003,53316.02046552 2025-09-16,04:32:22.000,259,11053684,5605,0,1757997141,13150.031869649996,28117.614082650005,53316.12527232001 2025-09-16,04:32:23.000,259,11053727,5725,0,1757997142,13150.011660719996,32271.631146,53316.202130640006 2025-09-16,04:32:24.000,259,11053700,5445,0,1757997143,13150.018397029991,32733.25047318,53316.16719504 2025-09-16,04:32:25.000,259,11053747,5765,0,1757997144,13150.079023819992,29502.443867669994,53316.27898896 2025-09-16,04:32:26.000,259,11053737,5565,0,1757997145,13150.065551200001,28579.46603112,53316.38379576 2025-09-16,04:32:27.000,259,11053756,5365,0,1757997146,13150.092496439996,31810.34312793,53316.4327056 2025-09-16,04:32:28.000,259,11053707,5965,0,1757997147,13150.105969060001,31810.50525792,53316.46065408001 2025-09-16,04:32:29.000,259,11053771,6084,0,1757997148,13150.018397029991,27656.650324560003,53316.516551040004 2025-09-16,04:32:30.000,259,11053742,5125,0,1757997149,13149.957770239991,26733.658389749995,53316.54449952 2025-09-16,04:32:31.000,259,11053725,5884,0,1757997150,13149.96450655,26272.243487340005,53316.62135784 2025-09-16,04:32:32.000,259,11053693,5725,0,1757997151,13149.92408869,25810.84973232,53316.64930632001 2025-09-16,04:32:33.000,259,11053749,5725,0,1757997152,13149.83651665999,30426.58481067,53316.67725480001 2025-09-16,04:32:34.000,259,11053710,5365,0,1757997153,13149.84325297,29965.226301300005,53316.69122904 2025-09-16,04:32:35.000,259,11053741,5805,0,1757997154,13149.789362489995,32734.744888739995,53316.76110024 2025-09-16,04:32:36.000,259,11053665,6245,0,1757997155,13149.769153559995,23965.352252669996,53316.7820616 2025-09-16,04:32:37.000,259,11053688,5365,0,1757997156,13149.84325297,28581.094380149996,53316.7820616 2025-09-16,04:32:38.000,259,11053697,5805,0,1757997157,13149.83651665999,32735.379310439996,53316.79603584001 2025-09-16,04:32:39.000,259,11053699,5845,0,1757997158,13149.94429762,32274.056046719998,53316.79603584001 2025-09-16,04:32:40.000,259,11053724,5044,0,1757997159,13150.004924410001,27197.00475378,53316.83097144 2025-09-16,04:32:41.000,259,11053726,5325,0,1757997160,13150.193541089997,25812.42168831,53316.85891992 2025-09-16,04:32:42.000,259,11053700,5285,0,1757997161,13150.328267290002,30889.839536009997,53316.77507448001 2025-09-16,04:32:43.000,259,11053654,5605,0,1757997162,13150.476466109998,32736.316844729998,53316.84494568001 2025-09-16,04:32:44.000,259,11053728,5285,0,1757997163,13150.597719689998,30890.234287290004,53316.8868684 2025-09-16,04:32:45.000,259,11053755,5925,0,1757997164,13150.77286374999,31813.51523643,53316.83795856 2025-09-16,04:32:46.000,259,11053690,5325,0,1757997165,13150.89411732999,28121.145696780004,53316.93577824 2025-09-16,04:32:47.000,259,11053716,5365,0,1757997166,13151.04231615,30429.164792249998,53316.93577824 2025-09-16,04:32:48.000,259,11053744,5405,0,1757997167,13151.136624489991,29044.652218079995,53316.92879112 2025-09-16,04:32:49.000,259,11053738,5565,0,1757997168,13151.298295929992,29967.975462000002,53316.87988128 2025-09-16,04:32:50.000,259,11053734,5405,0,1757997169,13151.392604269997,30429.665280479996,53316.921804000005 2025-09-16,04:32:51.000,259,11053674,5325,0,1757997170,13151.486912610002,34584.14053728001,53316.92879112 2025-09-16,04:32:52.000,259,11053704,5325,0,1757997171,13151.534066779997,33661.26843768,53316.92879112 2025-09-16,04:32:53.000,259,11053721,5684,0,1757997172,13151.561012019993,30892.03181544,53316.90782976 2025-09-16,04:32:54.000,259,11053698,5405,0,1757997173,13151.621638809993,27661.218160799996,53316.93577824 2025-09-16,04:32:55.000,259,11053702,5565,0,1757997174,13151.675529289998,26276.726734020005,53316.8868684 2025-09-16,04:32:56.000,259,11053698,5365,0,1757997175,13151.715947149998,32739.073054559994,53316.89385552001 2025-09-16,04:32:57.000,259,11053697,5925,0,1757997176,13151.742892389993,27661.880779019993,53316.98468808001 2025-09-16,04:32:58.000,259,11053730,5245,0,1757997177,13151.823728109994,32739.439609320005,53316.8868684 2025-09-16,04:32:59.000,259,11053706,5485,0,1757997178,13151.884354899994,32278.0458543,53316.991675200006 2025-09-16,04:33:00.000,259,11053724,5485,0,1757997179,13151.93150906999,28124.021741820005,53316.94975248 2025-09-16,04:33:01.000,259,11053688,5405,0,1757997180,13152.05276264999,27662.656183319996,53316.9567396 2025-09-16,04:33:02.000,259,11053719,5805,0,1757997181,13152.126862059995,29970.73872096,53316.9567396 2025-09-16,04:33:03.000,259,11053708,5325,0,1757997182,13152.29526980999,29970.914949209997,53316.921804000005 2025-09-16,04:33:04.000,259,11053706,5405,0,1757997183,13152.450204939996,30432.541325519996,53316.92879112 2025-09-16,04:33:05.000,259,11053748,5405,0,1757997184,13152.611876379997,33202.26433773,53316.89385552001 2025-09-16,04:33:06.000,259,11053716,5245,0,1757997185,13152.800493059993,28125.001570890003,53316.85891992 2025-09-16,04:33:07.000,259,11053728,5325,0,1757997186,13152.982373429993,32279.434532910003,53316.90084264 2025-09-16,04:33:08.000,259,11053725,5884,0,1757997187,13153.177726419999,29048.465797409997,53316.92879112 2025-09-16,04:33:09.000,259,11053669,5925,0,1757997188,13153.35960679,29510.254303709997,53316.96372672001 2025-09-16,04:33:10.000,259,11053768,5285,0,1757997189,13153.60211395,28587.410400630004,53316.90782976 2025-09-16,04:33:11.000,259,11053731,5805,0,1757997190,13153.777258009992,30895.514085660005,53316.970713840004 2025-09-16,04:33:12.000,259,11053749,5765,0,1757997191,13153.992819929997,29972.571494760006,53316.921804000005 2025-09-16,04:33:13.000,259,11053688,5325,0,1757997192,13154.215118159998,32280.823211519993,53316.9567396 2025-09-16,04:33:14.000,259,11053720,5405,0,1757997193,13154.316162809999,30434.698359300004,53316.89385552001 2025-09-16,04:33:15.000,259,11053755,5684,0,1757997194,13154.504779489995,29511.769866660004,53316.93577824 2025-09-16,04:33:16.000,259,11053678,5125,0,1757997195,13154.74055034,29973.579520350002,53317.019623680004 2025-09-16,04:33:17.000,259,11053751,5645,0,1757997196,13154.908958089996,34128.20985801,53316.92879112 2025-09-16,04:33:18.000,259,11053736,5565,0,1757997197,13155.104311080002,26281.238177220002,53316.991675200006 2025-09-16,04:33:19.000,259,11053694,5405,0,1757997198,13155.387236099989,26743.05488004,53317.00564944 2025-09-16,04:33:20.000,259,11053749,6005,0,1757997199,13155.58932539999,27204.751747650007,53316.96372672001 2025-09-16,04:33:21.000,259,11053763,5845,0,1757997200,13155.83183255999,30897.769807260003,53317.0266108 2025-09-16,04:33:22.000,259,11053753,5845,0,1757997201,13156.067603409996,30436.277364420006,53317.05455928 2025-09-16,04:33:23.000,259,11053785,5565,0,1757997202,13156.316846879992,27205.15354806,53317.11045624001 2025-09-16,04:33:24.000,259,11053750,5125,0,1757997203,13156.559354039993,27205.287481530002,53317.089494880005 2025-09-16,04:33:25.000,259,11053756,5005,0,1757997204,13156.89616954,32283.114178770003,53317.11045624001 2025-09-16,04:33:26.000,259,11053730,5205,0,1757997205,13157.1386767,28590.371035229997,53317.13141760001 2025-09-16,04:33:27.000,259,11053722,5205,0,1757997206,13157.455283269992,27205.724527590006,53317.187314560004 2025-09-16,04:33:28.000,259,11053751,5965,0,1757997207,13157.751680909998,35053.19669661,53317.17334032 2025-09-16,04:33:29.000,259,11053697,5965,0,1757997208,13157.96724282999,31822.15746981,53317.29910848001 2025-09-16,04:33:30.000,259,11053723,5725,0,1757997209,13158.203013679995,29514.251160419997,53317.327056960006 2025-09-16,04:33:31.000,259,11053745,5684,0,1757997210,13158.445520839996,32745.607598069997,53317.375966800006 2025-09-16,04:33:32.000,259,11053692,5325,0,1757997211,13158.667819069997,28591.29447126,53317.44583800001 2025-09-16,04:33:33.000,259,11053730,5325,0,1757997212,13158.883380990002,32284.333678259994,53317.50173496 2025-09-16,04:33:34.000,259,11053737,5965,0,1757997213,13159.119151839994,26745.12027513,53317.62750312 2025-09-16,04:33:35.000,259,11053781,5925,0,1757997214,13159.26735065999,24898.826243789998,53317.67641296 2025-09-16,04:33:36.000,259,11053732,5325,0,1757997215,13159.35492269,24437.376095729996,53317.73929704 2025-09-16,04:33:37.000,259,11053752,5485,0,1757997216,13159.46943995999,32746.67906583,53317.80218112001 2025-09-16,04:33:38.000,259,11053717,5684,0,1757997217,13159.63784771,31823.588443200002,53317.88602656 2025-09-16,04:33:39.000,259,11053688,5485,0,1757997218,13159.765837599996,32285.39809689,53317.91397504 2025-09-16,04:33:40.000,259,11053723,5684,0,1757997219,13159.812991769992,30900.779785770006,53318.046730320006 2025-09-16,04:33:41.000,259,11053745,5845,0,1757997220,13159.920772730002,25361.54523525,53318.13057576 2025-09-16,04:33:42.000,259,11053709,5725,0,1757997221,13159.981399520002,31362.77271684,53318.13756288001 2025-09-16,04:33:43.000,259,11053736,5245,0,1757997222,13159.994872139992,26746.762722419997,53318.23538256001 2025-09-16,04:33:44.000,259,11053753,5965,0,1757997223,13160.068971549998,26285.340770880008,53318.27031816 2025-09-16,04:33:45.000,259,11053687,5725,0,1757997224,13160.082444170002,27670.431373710002,53318.37512496001 2025-09-16,04:33:46.000,259,11053737,6245,0,1757997225,13160.149807269998,30440.295368520005,53318.39608632 2025-09-16,04:33:47.000,259,11053680,5365,0,1757997226,13160.264324539989,29055.64886088,53318.44499616 2025-09-16,04:33:48.000,259,11053715,5725,0,1757997227,13160.372105499999,24901.138358430006,53318.50788024 2025-09-16,04:33:49.000,259,11053725,5765,0,1757997228,13160.50683169999,32287.230870690008,53318.598712800005 2025-09-16,04:33:50.000,259,11053784,5405,0,1757997229,13160.61461266,27209.347780409997,53318.61268704 2025-09-16,04:33:51.000,259,11053684,5325,0,1757997230,13160.78975671999,27209.425320840004,53318.67557112 2025-09-16,04:33:52.000,259,11053712,5245,0,1757997231,13160.958164470001,28132.71331911,53318.73146808 2025-09-16,04:33:53.000,259,11053735,5845,0,1757997232,13161.079418050002,33672.30737526,53318.843262 2025-09-16,04:33:54.000,259,11053754,5245,0,1757997233,13161.180462700002,28594.311498900002,53318.83627488001 2025-09-16,04:33:55.000,259,11053724,5445,0,1757997234,13161.274771039993,32287.371853289995,53318.94108168 2025-09-16,04:33:56.000,259,11053709,5725,0,1757997235,13161.382551999988,28132.663975200005,53319.031914240004 2025-09-16,04:33:57.000,259,11053770,5285,0,1757997236,13161.416233549993,29979.091940009996,53319.01794 2025-09-16,04:33:58.000,259,11053728,5405,0,1757997237,13161.422969859988,24439.554276900002,53319.07383696001 2025-09-16,04:33:59.000,259,11053736,5445,0,1757997238,13161.456651409993,29517.43031805,53319.20659224 2025-09-16,04:34:00.000,259,11053726,5445,0,1757997239,13161.375815689993,28594.057730219996,53319.269476320005 2025-09-16,04:34:01.000,259,11053755,5805,0,1757997240,13161.335397829993,31363.717300260003,53319.27646344 2025-09-16,04:34:02.000,259,11053661,5645,0,1757997241,13161.274771039993,29055.536074799995,53319.33236040001 2025-09-16,04:34:03.000,259,11053744,5285,0,1757997242,13161.200671630002,33209.976085949995,53319.38127024001 2025-09-16,04:34:04.000,259,11053736,5365,0,1757997243,13161.119835910002,29978.499813090006,53319.44415432 2025-09-16,04:34:05.000,259,11053780,5285,0,1757997244,13160.998582330001,24438.898707810004,53319.47908992001 2025-09-16,04:34:06.000,259,11053774,5525,0,1757997245,13160.91774661,31363.040583780006,53319.50703840001 2025-09-16,04:34:07.000,259,11053705,5765,0,1757997246,13160.81670196,27669.839246789998,53319.4721028 2025-09-16,04:34:08.000,259,11053709,5805,0,1757997247,13160.79649303,34132.312451670005,53319.47908992001 2025-09-16,04:34:09.000,259,11053715,6045,0,1757997248,13160.601140039995,29977.491787499996,53319.486077040005 2025-09-16,04:34:10.000,259,11053776,5125,0,1757997249,13160.54724955999,27669.15548118,53319.46511568 2025-09-16,04:34:11.000,259,11053701,5965,0,1757997250,13160.42599597999,32285.045640390003,53319.45812856001 2025-09-16,04:34:12.000,259,11053708,5165,0,1757997251,13160.257588229993,32284.798920839996,53319.44415432 2025-09-16,04:34:13.000,259,11053753,5805,0,1757997252,13160.143070959988,28591.61168211,53319.43018008001 2025-09-16,04:34:14.000,259,11053716,5605,0,1757997253,13160.028553689997,35515.45044549,53319.486077040005 2025-09-16,04:34:15.000,259,11053768,5085,0,1757997254,13159.880354870002,29052.645931499996,53319.38127024001 2025-09-16,04:34:16.000,259,11053718,5365,0,1757997255,13159.786046529996,30898.74963633,53319.45812856001 2025-09-16,04:34:17.000,259,11053702,5365,0,1757997256,13159.631111399991,31360.023556140004,53319.30441192 2025-09-16,04:34:18.000,259,11053747,5645,0,1757997257,13159.53006674999,30436.524083969998,53319.34633464 2025-09-16,04:34:19.000,259,11053656,5245,0,1757997258,13159.39534055,28589.70136788,53319.27646344 2025-09-16,04:34:20.000,259,11053702,5605,0,1757997259,13159.27408697,32743.852364699997,53319.31139904001 2025-09-16,04:34:21.000,259,11053663,5845,0,1757997260,13159.112415529999,31358.740614480004,53319.199605120004 2025-09-16,04:34:22.000,259,11053679,5565,0,1757997261,13158.883380990002,31820.10617298,53319.150695280005 2025-09-16,04:34:23.000,259,11053683,5925,0,1757997262,13158.714973239992,27665.581572270006,53319.09479832001 2025-09-16,04:34:24.000,259,11053696,5405,0,1757997263,13158.539829180001,28126.911885120004,53319.01095288 2025-09-16,04:34:25.000,259,11053665,5925,0,1757997264,13158.384894049996,27203.56044468,53319.01095288 2025-09-16,04:34:26.000,259,11053632,5485,0,1757997265,13158.25016784999,27203.341921650004,53318.9480688 2025-09-16,04:34:27.000,259,11053687,5684,0,1757997266,13158.09523272,36896.66402682,53318.934094560005 2025-09-16,04:34:28.000,259,11053669,5845,0,1757997267,13157.933561279999,30434.211969330005,53318.85723624001 2025-09-16,04:34:29.000,259,11053678,5405,0,1757997268,13157.832516629998,33665.22299961001,53318.85024912 2025-09-16,04:34:30.000,259,11053626,5485,0,1757997269,13157.704526740003,32741.843362650005,53318.7733908 2025-09-16,04:34:31.000,259,11053687,5805,0,1757997270,13157.637163639993,27664.284532350008,53318.72448096 2025-09-16,04:34:32.000,259,11053635,5765,0,1757997271,13157.596745779992,27664.136500620007,53318.66858400001 2025-09-16,04:34:33.000,259,11053703,5805,0,1757997272,13157.515910059992,29048.867597820004,53318.66858400001 2025-09-16,04:34:34.000,259,11053674,5125,0,1757997273,13157.428338029997,29971.922974800007,53318.60569992 2025-09-16,04:34:35.000,259,11053644,5245,0,1757997274,13157.414865409992,25817.539356690002,53318.57775144 2025-09-16,04:34:36.000,259,11053680,5325,0,1757997275,13157.441810650002,32279.674203329996,53318.55679008 2025-09-16,04:34:37.000,259,11053584,5445,0,1757997276,13157.360974930001,26740.587684540005,53318.52185448001 2025-09-16,04:34:38.000,259,11053651,5684,0,1757997277,13157.300348140001,27202.171766069994,53318.4589704 2025-09-16,04:34:40.000,259,11053652,5765,0,1757997279,13157.286875519996,29510.014633290004,53318.46595752 2025-09-16,04:34:41.000,259,11053618,5205,0,1757997280,13157.347502309996,29509.951191119995,53318.431021920005 2025-09-16,04:34:42.000,259,11053694,5325,0,1757997281,13157.360974930001,31817.885697029997,53318.333202240006 2025-09-16,04:34:43.000,259,11053702,5405,0,1757997282,13157.394656479992,30894.703435710006,53318.40307344001 2025-09-16,04:34:44.000,259,11053692,5245,0,1757997283,13157.475492199992,31356.22407507,53318.35416360001 2025-09-16,04:34:45.000,259,11053659,5765,0,1757997284,13157.542855300002,31817.815205730003,53318.3890992 2025-09-16,04:34:46.000,259,11053692,5165,0,1757997285,13157.637163639993,32279.427483780004,53318.32621512001 2025-09-16,04:34:47.000,259,11053695,6245,0,1757997286,13157.758417219993,28125.121406100006,53318.44499616 2025-09-16,04:34:48.000,259,11053682,5205,0,1757997287,13157.859461869994,29048.338913069994,53318.34018936 2025-09-16,04:34:49.000,259,11053726,5325,0,1757997288,13157.994188069999,29509.986436770007,53318.3890992 2025-09-16,04:34:50.000,259,11053690,5605,0,1757997289,13158.09523272,26740.594733670005,53318.45198328001 2025-09-16,04:34:51.000,259,11053687,5565,0,1757997290,13158.27711309,35049.29147859001,53318.431021920005 2025-09-16,04:34:52.000,259,11053656,5285,0,1757997291,13158.45899346,30895.140481769995,53318.41006056 2025-09-16,04:34:53.000,259,11053662,5285,0,1757997292,13158.654346449992,30895.288513499996,53318.528841600004 2025-09-16,04:34:54.000,259,11053663,5725,0,1757997293,13158.775600029992,28125.953203440004,53318.54281584001 2025-09-16,04:34:55.000,259,11053669,5645,0,1757997294,13158.984425639988,28126.073038650007,53318.54281584001 2025-09-16,04:34:56.000,259,11053729,5725,0,1757997295,13159.179778629994,33665.27234352,53318.58473856 2025-09-16,04:34:57.000,259,11053578,5325,0,1757997296,13159.39534055,27203.116349489996,53318.58473856 2025-09-16,04:34:58.000,259,11053645,5765,0,1757997297,13159.651320329991,29972.684280839996,53318.696532480004 2025-09-16,04:34:59.000,259,11053726,5445,0,1757997298,13159.940981660002,25818.420497939995,53318.67557112 2025-09-16,04:35:00.000,259,11053660,5245,0,1757997299,13160.176752509993,29511.18478887,53318.66159688001 2025-09-16,04:35:01.000,259,11053667,5725,0,1757997300,13160.385578119989,34588.743619169996,53318.74544232 2025-09-16,04:35:02.000,259,11053707,5925,0,1757997301,13160.601140039995,29972.719526490007,53318.79435216 2025-09-16,04:35:03.000,259,11053720,5245,0,1757997302,13160.76954778999,33665.29349091,53318.82230064 2025-09-16,04:35:04.000,259,11053681,5925,0,1757997303,13160.944691849996,29049.283496489996,53318.96204304 2025-09-16,04:35:05.000,259,11053679,5845,0,1757997304,13161.200671630002,28587.579579750003,53318.94108168 2025-09-16,04:35:06.000,259,11053710,5365,0,1757997305,13161.402760929988,29049.114317369997,53319.05986272 2025-09-16,04:35:07.000,259,11053678,5365,0,1757997306,13161.66547701999,32280.209937210006,53319.04588848001 2025-09-16,04:35:08.000,259,11053693,5605,0,1757997307,13161.89451156,32280.146495039997,53319.02492712001 2025-09-16,04:35:09.000,259,11053702,5325,0,1757997308,13162.163963959996,28587.368105849993,53319.05986272 2025-09-16,04:35:10.000,259,11053711,5965,0,1757997309,13162.460361600002,24433.047929909997,53319.10877256 2025-09-16,04:35:11.000,259,11053700,4845,0,1757997310,13162.696132449993,30433.60574415,53319.14370816001 2025-09-16,04:35:12.000,259,11053735,5884,0,1757997311,13163.039684259995,28587.163681079997,53319.13672104 2025-09-16,04:35:13.000,259,11053682,5445,0,1757997312,13163.31587297,31356.54833505,53319.20659224 2025-09-16,04:35:14.000,259,11053725,5805,0,1757997313,13163.578589060002,29510.106271979996,53319.2974248 2025-09-16,04:35:15.000,259,11053694,5445,0,1757997314,13163.854777769993,34587.34789143001,53319.27646344 2025-09-16,04:35:16.000,259,11053717,5725,0,1757997315,13164.17138434,33202.43351685,53319.27646344 2025-09-16,04:35:17.000,259,11053703,5725,0,1757997316,13164.420627809995,30894.372126600007,53319.27646344 2025-09-16,04:35:18.000,259,11053680,5365,0,1757997317,13164.690080209992,29047.873670490007,53319.39524448 2025-09-16,04:35:19.000,259,11053724,5405,0,1757997318,13164.973005229993,29509.25332725,53319.541974 2025-09-16,04:35:20.000,259,11053694,5565,0,1757997319,13165.296348109994,29970.625934879994,53319.50005128001 2025-09-16,04:35:21.000,259,11053646,5325,0,1757997320,13165.54559157999,26277.671317440007,53319.59088384 2025-09-16,04:35:22.000,259,11053714,5245,0,1757997321,13165.835252910001,25354.263483960007,53319.59787096001 2025-09-16,04:35:23.000,259,11053708,5365,0,1757997322,13166.111441619993,33200.75582391,53319.69569064001 2025-09-16,04:35:24.000,259,11053718,5405,0,1757997323,13166.360685089989,32277.347990430004,53319.79351032001 2025-09-16,04:35:25.000,259,11053676,5325,0,1757997324,13166.60319224999,26738.014752090006,53319.821458800005 2025-09-16,04:35:26.000,259,11053755,5725,0,1757997325,13166.84569940999,28122.379294529994,53319.91229136001 2025-09-16,04:35:27.000,259,11053681,5485,0,1757997326,13167.067997639992,33660.78204771,53319.93325272001 2025-09-16,04:35:28.000,259,11053735,6005,0,1757997327,13167.330713729993,27660.104398259995,53320.01709816 2025-09-16,04:35:29.000,259,11053739,5884,0,1757997328,13167.553011959993,29967.53841594,53320.156840560005 2025-09-16,04:35:30.000,259,11053684,5445,0,1757997329,13167.74162863999,30428.84053227,53320.226711760006 2025-09-16,04:35:31.000,259,11053725,5684,0,1757997330,13167.856145909995,29967.009731190003,53320.324531440005 2025-09-16,04:35:32.000,259,11053690,5445,0,1757997331,13167.936981629995,29966.685471210003,53320.40138976 2025-09-16,04:35:33.000,259,11053671,6005,0,1757997332,13168.06497151999,31812.514259970005,53320.562093520006 2025-09-16,04:35:34.000,259,11053679,5765,0,1757997333,13168.13233462,29965.93826343,53320.64593896 2025-09-16,04:35:35.000,259,11053700,5405,0,1757997334,13168.199697719996,29042.50223343,53320.78568136 2025-09-16,04:35:36.000,259,11053657,5925,0,1757997335,13168.213170340001,29042.262563009994,53320.89048816001 2025-09-16,04:35:37.000,259,11053691,5684,0,1757997336,13168.199697719996,29965.13466261,53320.98132072 2025-09-16,04:35:38.000,259,11053664,5405,0,1757997337,13168.12559830999,28118.62915737,53321.03721768001 2025-09-16,04:35:39.000,259,11053684,5285,0,1757997338,13167.977399489995,31349.301829410004,53321.162985840005 2025-09-16,04:35:40.000,259,11053720,5605,0,1757997339,13167.795519119994,29502.902061119996,53321.232857040006 2025-09-16,04:35:41.000,259,11053710,5445,0,1757997340,13167.600166129989,29502.789275040006,53321.34465096001 2025-09-16,04:35:42.000,259,11053698,5405,0,1757997341,13167.438494689988,29502.70468548,53321.36561232 2025-09-16,04:35:43.000,259,11053687,5884,0,1757997342,13167.175778600002,31348.963471170006,53321.463432 2025-09-16,04:35:44.000,259,11053696,5245,0,1757997343,13166.89285358,27656.50934196,53321.512341839996 2025-09-16,04:35:45.000,259,11053692,5285,0,1757997344,13166.596455939994,28579.515375029994,53321.58221304 2025-09-16,04:35:46.000,259,11053750,5005,0,1757997345,13166.414575569994,31348.843635960002,53321.61016152001 2025-09-16,04:35:47.000,259,11053716,5285,0,1757997346,13166.131650549993,29502.620095920007,53321.68701984001 2025-09-16,04:35:48.000,259,11053749,5525,0,1757997347,13165.902616009997,29041.113554819996,53321.70798120001 2025-09-16,04:35:49.000,259,11053713,5805,0,1757997348,13165.67358147,30425.837602889995,53321.7429168 2025-09-16,04:35:50.000,259,11053716,5485,0,1757997349,13165.45128324,32271.976553369997,53321.84073648 2025-09-16,04:35:51.000,259,11053717,5725,0,1757997350,13165.33002966,29964.211226579995,53321.882659200004 2025-09-16,04:35:52.000,259,11053685,5765,0,1757997351,13165.107731429998,30425.724816810005,53321.88964632 2025-09-16,04:35:53.000,259,11053703,5925,0,1757997352,13164.979741540003,28117.867851329996,53321.952530400005 2025-09-16,04:35:54.000,259,11053711,5485,0,1757997353,13164.797861170002,29040.90913005,53321.94554328001 2025-09-16,04:35:55.000,259,11053761,5925,0,1757997354,13164.649662349992,38271.76601244,53322.015414479996 2025-09-16,04:35:56.000,259,11053695,5725,0,1757997355,13164.481254599996,30886.843655760007,53322.050350080004 2025-09-16,04:35:57.000,259,11053661,6005,0,1757997356,13164.32631946999,29963.68254183,53322.13419552 2025-09-16,04:35:58.000,259,11053706,5365,0,1757997357,13164.157911719994,30425.012854679997,53322.14118264001 2025-09-16,04:35:59.000,259,11053722,5245,0,1757997358,13163.955822419994,27194.08641396,53322.17611824 2025-09-16,04:36:00.000,259,11053734,5205,0,1757997359,13163.753733119993,32270.890987349994,53322.25996368001 2025-09-16,04:36:01.000,259,11053720,5085,0,1757997360,13163.538171200002,27193.811497889998,53322.24598944 2025-09-16,04:36:02.000,259,11053676,5245,0,1757997361,13163.288927729991,29501.344203390006,53322.287912160005 2025-09-16,04:36:03.000,259,11053671,5805,0,1757997362,13163.02621163999,29962.836646230004,53322.25996368001 2025-09-16,04:36:04.000,259,11053724,5445,0,1757997363,13162.689396139998,29501.09748384,53322.32983488001 2025-09-16,04:36:05.000,259,11053764,5245,0,1757997364,13162.359316950002,32270.228369129996,53322.30887352001 2025-09-16,04:36:06.000,259,11053759,5845,0,1757997365,13162.062919309996,28577.760141659994,53322.27393792 2025-09-16,04:36:07.000,259,11053688,5085,0,1757997366,13161.70589487999,30423.899092139996,53322.22502808 2025-09-16,04:36:08.000,259,11053664,5285,0,1757997367,13161.402760929988,34577.74697637001,53322.25297656 2025-09-16,04:36:09.000,259,11053722,5285,0,1757997368,13161.106363289997,28577.738994269996,53322.24598944 2025-09-16,04:36:10.000,259,11053723,5884,0,1757997369,13160.79649303,28116.197207520003,53322.14118264001 2025-09-16,04:36:11.000,259,11053742,5605,0,1757997370,13160.64829420999,29039.365370579995,53322.09227280001 2025-09-16,04:36:12.000,259,11053752,5125,0,1757997371,13160.49335908,29039.499304049998,53322.04336296001 2025-09-16,04:36:13.000,259,11053694,5365,0,1757997372,13160.372105499999,30424.110566040006,53321.94554328001 2025-09-16,04:36:14.000,259,11053707,5725,0,1757997373,13160.311478709998,28577.978664690003,53321.86868496 2025-09-16,04:36:15.000,259,11053655,5884,0,1757997374,13160.311478709998,27655.007877270007,53321.79182664 2025-09-16,04:36:16.000,259,11053745,5725,0,1757997375,13160.392314429999,27655.09246683,53321.70798120001 2025-09-16,04:36:17.000,259,11053734,5245,0,1757997376,13160.540513249995,33193.551613050004,53321.63112288 2025-09-16,04:36:18.000,259,11053672,5125,0,1757997377,13160.722393619995,27655.07131944,53321.59618728 2025-09-16,04:36:19.000,259,11053707,5884,0,1757997378,13160.958164470001,32270.418695639994,53321.50535472 2025-09-16,04:36:20.000,259,11053689,5805,0,1757997379,13161.268034729997,30424.15990995,53321.449457760005 2025-09-16,04:36:21.000,259,11053684,5245,0,1757997380,13161.611586539999,29039.442911010003,53321.39356080001 2025-09-16,04:36:22.000,259,11053689,5925,0,1757997381,13161.982083589995,29962.300912349994,53321.37259944001 2025-09-16,04:36:23.000,259,11053701,5565,0,1757997382,13162.392998499992,25808.29794726,53321.32368960001 2025-09-16,04:36:24.000,259,11053740,5285,0,1757997383,13162.830858649999,33192.571783980005,53321.33766384 2025-09-16,04:36:25.000,259,11053773,5884,0,1757997384,13163.26871879999,23038.589033309996,53321.26779264 2025-09-16,04:36:26.000,259,11053699,5805,0,1757997385,13163.686370019997,29499.863886089996,53321.27477976001 2025-09-16,04:36:27.000,259,11053715,5845,0,1757997386,13164.036658139994,28576.611133469996,53321.29574112 2025-09-16,04:36:28.000,259,11053734,5485,0,1757997387,13164.42736411999,29037.969642840006,53321.29574112 2025-09-16,04:36:29.000,259,11053701,5645,0,1757997388,13164.811333789992,31345.48825008,53321.36561232 2025-09-16,04:36:30.000,259,11053670,5445,0,1757997389,13165.094258809993,29960.827644179997,53321.3586252 2025-09-16,04:36:31.000,259,11053726,5485,0,1757997390,13165.30308441999,32729.958529469994,53321.400547920006 2025-09-16,04:36:32.000,259,11053703,6005,0,1757997391,13165.51191003,27652.99887522,53321.400547920006 2025-09-16,04:36:33.000,259,11053729,5925,0,1757997392,13165.63316361,32729.930332949996,53321.43548352 2025-09-16,04:36:34.000,259,11053709,5925,0,1757997393,13165.767889809991,28114.597055010003,53321.4284964 2025-09-16,04:36:35.000,259,11053742,5245,0,1757997394,13165.956506490002,25806.965661690003,53321.47041912001 2025-09-16,04:36:36.000,259,11053724,5285,0,1757997395,13166.064287449997,29037.652431990005,53321.54029032001 2025-09-16,04:36:37.000,259,11053685,5845,0,1757997396,13166.165332099998,28576.138841759996,53321.55426456 2025-09-16,04:36:38.000,259,11053696,5245,0,1757997397,13166.313530919993,28114.730988480005,53321.59618728 2025-09-16,04:36:39.000,259,11053758,5245,0,1757997398,13166.488674979999,29037.828660240004,53321.617148640005 2025-09-16,04:36:40.000,259,11053708,5645,0,1757997399,13166.65034642,28576.378512180003,53321.680032719996 2025-09-16,04:36:41.000,259,11053660,5325,0,1757997400,13166.83222679,24884.149955130008,53321.714968320004 2025-09-16,04:36:42.000,259,11053732,5285,0,1757997401,13167.054525020001,32730.254592929996,53321.75689104001 2025-09-16,04:36:43.000,259,11053678,5565,0,1757997402,13167.270086939992,29961.046167210006,53321.812788 2025-09-16,04:36:44.000,259,11053720,5245,0,1757997403,13167.579957199989,28576.41375783,53321.85471072001 2025-09-16,04:36:45.000,259,11053696,5405,0,1757997404,13167.8494096,26268.747118860003,53321.91060768 2025-09-16,04:36:46.000,259,11053705,5684,0,1757997405,13168.219906649996,29037.89210241,53322.00842736 2025-09-16,04:36:47.000,259,11053729,5565,0,1757997406,13168.523040599997,33653.10554514,53321.97349176001 2025-09-16,04:36:48.000,259,11053675,5645,0,1757997407,13168.893537649994,27653.118710430004,53322.120221280005 2025-09-16,04:36:49.000,259,11053727,5725,0,1757997408,13169.26403469999,23499.19328577,53322.21105384001 2025-09-16,04:36:50.000,259,11053709,5925,0,1757997409,13169.600850199997,29498.806516590004,53322.34380912 2025-09-16,04:36:51.000,259,11053701,5925,0,1757997410,13169.870302599993,29498.637337470005,53322.4416288 2025-09-16,04:36:52.000,259,11053698,5245,0,1757997411,13170.126282379999,31806.127748190003,53322.53944848 2025-09-16,04:36:53.000,259,11053723,5725,0,1757997412,13170.24753596,31344.459077100008,53322.65822952 2025-09-16,04:36:54.000,259,11053735,5845,0,1757997413,13170.375525849995,28575.229503990005,53322.8259204 2025-09-16,04:36:55.000,259,11053736,5285,0,1757997414,13170.30816275,25805.901243059998,53322.90277872001 2025-09-16,04:36:56.000,259,11053726,5405,0,1757997415,13170.355316919995,27651.969702240007,53323.01457264 2025-09-16,04:36:57.000,259,11053652,5325,0,1757997416,13170.30142643999,31344.085473209998,53323.15431504 2025-09-16,04:36:58.000,259,11053490,5325,0,1757997417,13170.153227619994,29036.559816840003,53323.21719912001 2025-09-16,04:36:59.000,259,11053664,5285,0,1757997418,13170.065655589999,26728.96366917,53323.37091576 2025-09-16,04:37:00.000,259,11053672,5285,0,1757997419,13169.897247839988,28575.11671791,53323.4896968 2025-09-16,04:37:01.000,259,11053653,6005,0,1757997420,13169.742312709997,31805.888077769996,53323.55258088001 2025-09-16,04:37:02.000,259,11053610,5445,0,1757997421,13169.526750789992,33652.055224769996,53323.629439200005 2025-09-16,04:37:03.000,259,11053614,5085,0,1757997422,13169.30445255999,29959.99584684,53323.71328464 2025-09-16,04:37:04.000,259,11053642,5405,0,1757997423,13169.115835879995,30883.164009900007,53323.748220240006 2025-09-16,04:37:05.000,259,11053634,5445,0,1757997424,13168.947428129999,29498.672583120002,53323.77616872 2025-09-16,04:37:06.000,259,11053647,5925,0,1757997425,13168.866592409999,30421.840746179994,53323.83206568 2025-09-16,04:37:07.000,259,11053442,5645,0,1757997426,13168.785756689998,31345.01595837,53323.88796264001 2025-09-16,04:37:08.000,259,11053662,5205,0,1757997427,13168.779020379989,30422.073367470002,53323.894949760004 2025-09-16,04:37:09.000,259,11053637,5965,0,1757997428,13168.772284069993,31345.206284879998,53323.9438596 2025-09-16,04:37:10.000,259,11053663,6005,0,1757997429,13168.765547759998,30422.327136149994,53323.99276944 2025-09-16,04:37:11.000,259,11053636,5365,0,1757997430,13168.805965619998,30883.89711942,53323.99276944 2025-09-16,04:37:12.000,259,11053640,5405,0,1757997431,13168.873328719994,30883.932365069995,53324.062640640004 2025-09-16,04:37:13.000,259,11053747,5725,0,1757997432,13168.927219199999,27653.301987810002,53323.97180808 2025-09-16,04:37:14.000,259,11053693,5805,0,1757997433,13168.933955509994,31807.149872039998,53324.05565352001 2025-09-16,04:37:15.000,259,11053722,5405,0,1757997434,13168.974373369994,32730.268691189995,53324.02770504 2025-09-16,04:37:16.000,259,11053687,5965,0,1757997435,13169.02826385,31345.777264410004,53324.083602000006 2025-09-16,04:37:17.000,259,11053727,5725,0,1757997436,13168.994582299994,32730.437870309994,53324.111550480004 2025-09-16,04:37:18.000,259,11053679,5725,0,1757997437,13168.96090074999,33653.60603337,53324.13949896 2025-09-16,04:37:19.000,259,11053730,5605,0,1757997438,13168.933955509994,30884.383509389998,53324.16046032 2025-09-16,04:37:20.000,259,11053690,5325,0,1757997439,13168.853119789994,28115.294918879998,53324.16046032 2025-09-16,04:37:21.000,259,11053683,5884,0,1757997440,13168.758811449989,28576.9001478,53324.13949896 2025-09-16,04:37:22.000,259,11053689,5684,0,1757997441,13168.630821559993,32730.585902039995,53324.19539592 2025-09-16,04:37:23.000,259,11053695,5645,0,1757997442,13168.529776909993,27653.605100400004,53324.16046032 2025-09-16,04:37:24.000,259,11053740,5245,0,1757997443,13168.381578089997,29961.29288676,53324.083602000006 2025-09-16,04:37:25.000,259,11053712,5445,0,1757997444,13168.273797130001,30884.256625049995,53324.09757624 2025-09-16,04:37:26.000,259,11053691,5965,0,1757997445,13168.145807239991,28576.434905219998,53324.083602000006 2025-09-16,04:37:27.000,259,11053696,5565,0,1757997446,13167.997608419995,26268.577939740004,53324.06962776 2025-09-16,04:37:28.000,259,11053660,5285,0,1757997447,13167.8494096,29960.62321941,53324.02071792 2025-09-16,04:37:29.000,259,11053707,5884,0,1757997448,13167.72141970999,24883.58602473,53323.97180808 2025-09-16,04:37:30.000,259,11053706,5645,0,1757997449,13167.559748269989,32267.852812319994,53323.9438596 2025-09-16,04:37:31.000,259,11053741,6005,0,1757997450,13167.377867900002,24883.09963476,53323.88796264001 2025-09-16,04:37:32.000,259,11053684,5365,0,1757997451,13167.142097049997,31805.888077769996,53323.79014296001 2025-09-16,04:37:33.000,259,11053695,5725,0,1757997452,13167.020843469996,30882.564833850003,53323.678349040005 2025-09-16,04:37:34.000,259,11053694,5285,0,1757997453,13166.798545239995,32728.513457819994,53323.60847784 2025-09-16,04:37:35.000,259,11053726,5205,0,1757997454,13166.5695107,35035.84173855001,53323.53860664 2025-09-16,04:37:36.000,259,11053698,5565,0,1757997455,13166.394366639994,27651.292985759996,53323.33598016001 2025-09-16,04:37:37.000,259,11053718,5325,0,1757997456,13166.273113059993,34112.32111899,53323.32200592 2025-09-16,04:37:38.000,259,11053737,5684,0,1757997457,13166.145123169998,31342.95056328,53323.09841808001 2025-09-16,04:37:39.000,259,11053692,5365,0,1757997458,13166.023869589997,22112.40384261,53323.04950824001 2025-09-16,04:37:40.000,259,11053690,5445,0,1757997459,13165.963242799997,33650.10966489,53322.81893328 2025-09-16,04:37:41.000,259,11053680,5645,0,1757997460,13165.902616009997,33188.39869902001,53322.70015224 2025-09-16,04:37:42.000,259,11053689,5565,0,1757997461,13165.895879700001,32726.617241850006,53322.53944848 2025-09-16,04:37:43.000,259,11053688,5285,0,1757997462,13165.889143389992,29957.408816130002,53322.46259016 2025-09-16,04:37:44.000,259,11053751,5965,0,1757997463,13165.882407079996,29034.04327743,53322.350796239996 2025-09-16,04:37:45.000,259,11053689,5645,0,1757997464,13165.909352319992,28110.861016110008,53322.1970796 2025-09-16,04:37:46.000,259,11053654,5445,0,1757997465,13165.922824939997,33187.26378908999,53322.04336296001 2025-09-16,04:37:47.000,259,11053684,5445,0,1757997466,13166.017133280002,29495.042281169997,53321.92458192001 2025-09-16,04:37:48.000,259,11053681,5725,0,1757997467,13166.037342210002,29956.365544889995,53321.80580088001 2025-09-16,04:37:49.000,259,11053643,5645,0,1757997468,13166.118177930002,29494.6968738,53321.6730456 2025-09-16,04:37:50.000,259,11053684,5765,0,1757997469,13166.158595790002,35032.613237009995,53321.568238800006 2025-09-16,04:37:51.000,259,11053735,5805,0,1757997470,13166.219222579988,29955.949646220004,53321.54029032001 2025-09-16,04:37:52.000,259,11053695,5565,0,1757997471,13166.293321989993,30417.209467769993,53321.36561232 2025-09-16,04:37:53.000,259,11053733,5725,0,1757997472,13166.279849369988,24878.926549800002,53321.25381840001 2025-09-16,04:37:54.000,259,11053761,5765,0,1757997473,13166.259640439988,27647.74022424,53321.17696008001 2025-09-16,04:37:55.000,259,11053689,5805,0,1757997474,13166.205749959998,26263.114863990006,53321.03023056 2025-09-16,04:37:56.000,259,11053655,5805,0,1757997475,13166.091232689992,27647.38776774,53320.98830784001 2025-09-16,04:37:57.000,259,11053663,5725,0,1757997476,13165.949770179992,30877.686835889996,53320.89048816001 2025-09-16,04:37:58.000,259,11053624,5245,0,1757997477,13165.727471949991,32723.480379,53320.76472 2025-09-16,04:37:59.000,259,11053655,6084,0,1757997478,13165.54559157999,23493.26496744,53320.659913200005 2025-09-16,04:38:00.000,259,11053631,6084,0,1757997479,13165.228985009999,34569.069497339995,53320.5201708 2025-09-16,04:38:01.000,259,11053661,5765,0,1757997480,13164.966268919998,33184.44413709,53320.34549280001 2025-09-16,04:38:02.000,259,11053629,5565,0,1757997481,13164.764179619997,29030.98395501,53320.324531440005 2025-09-16,04:38:03.000,259,11053650,5245,0,1757997482,13164.487990909991,34568.86507257,53320.16382768 2025-09-16,04:38:04.000,259,11053579,5485,0,1757997483,13164.29263792,27184.936643220004,53320.066008 2025-09-16,04:38:05.000,259,11053611,5925,0,1757997484,13164.14443909999,29492.391808290005,53319.95421408 2025-09-16,04:38:06.000,259,11053603,5725,0,1757997485,13163.982767659989,24877.5167238,53319.8563944 2025-09-16,04:38:07.000,259,11053632,5605,0,1757997486,13163.922140869989,29492.43410307,53319.66774216001 2025-09-16,04:38:08.000,259,11053631,5725,0,1757997487,13163.861514079988,26262.036347100002,53319.59787096001 2025-09-16,04:38:09.000,259,11053619,5765,0,1757997488,13163.827832529998,30415.468332660006,53319.437167200005 2025-09-16,04:38:10.000,259,11053635,5884,0,1757997489,13163.861514079988,24877.566067709995,53319.34633464 2025-09-16,04:38:11.000,259,11053647,5884,0,1757997490,13163.908668249998,29030.97690588,53319.269476320005 2025-09-16,04:38:12.000,259,11053679,5765,0,1757997491,13163.982767659989,28569.435119129994,53319.12973392 2025-09-16,04:38:13.000,259,11053642,5445,0,1757997492,13164.056867069994,26723.430102119994,53319.19261800001 2025-09-16,04:38:14.000,259,11053629,5605,0,1757997493,13164.17138434,30415.341448320003,53319.06684984 2025-09-16,04:38:15.000,259,11053708,5645,0,1757997494,13164.28590160999,27646.316299979997,53318.95505592001 2025-09-16,04:38:16.000,259,11053665,5884,0,1757997495,13164.360001019995,32261.198433600002,53318.92710744001 2025-09-16,04:38:17.000,259,11053657,5645,0,1757997496,13164.481254599996,25338.64261188,53318.87819760001 2025-09-16,04:38:18.000,259,11053710,5205,0,1757997497,13164.541881389996,33183.97889451,53318.75941656001 2025-09-16,04:38:19.000,259,11053669,5805,0,1757997498,13164.602508179996,31337.839944029998,53318.68954536001 2025-09-16,04:38:20.000,259,11053689,5765,0,1757997499,13164.636189730001,27184.238779349995,53318.647622640005 2025-09-16,04:38:21.000,259,11053703,5645,0,1757997500,13164.683343899997,27184.224681089996,53318.58473856 2025-09-16,04:38:22.000,259,11053654,5445,0,1757997501,13164.683343899997,29491.49656878,53318.50788024 2025-09-16,04:38:23.000,259,11053714,5285,0,1757997502,13164.609244489991,31337.3394558,53318.50089312001 2025-09-16,04:38:24.000,259,11053689,5965,0,1757997503,13164.642926039996,30414.277029689998,53318.41704768 2025-09-16,04:38:25.000,259,11053663,5684,0,1757997504,13164.642926039996,25799.211618689995,53318.36813784 2025-09-16,04:38:26.000,259,11053680,5525,0,1757997505,13164.649662349992,29491.031326199998,53318.40307344001 2025-09-16,04:38:27.000,259,11053661,6045,0,1757997506,13164.723761759997,27644.948768760005,53318.36813784 2025-09-16,04:38:28.000,259,11053692,5285,0,1757997507,13164.649662349992,30875.170296480006,53318.29127952 2025-09-16,04:38:29.000,259,11053686,5245,0,1757997508,13164.750706999992,29952.030329939997,53318.23538256001 2025-09-16,04:38:30.000,259,11053696,5684,0,1757997509,13164.818070100002,29028.90446166,53318.23538256001 2025-09-16,04:38:31.000,259,11053701,5925,0,1757997510,13165.020159399988,30874.705053900005,53318.1794856 2025-09-16,04:38:32.000,259,11053662,5405,0,1757997511,13165.067313569998,33643.420040519995,53318.17249848 2025-09-16,04:38:33.000,259,11053697,5845,0,1757997512,13165.249193939999,28105.447284270005,53318.15852424001 2025-09-16,04:38:34.000,259,11053693,5765,0,1757997513,13165.36371120999,31335.73930329,53318.13057576 2025-09-16,04:38:35.000,259,11053704,5245,0,1757997514,13165.417601689995,30874.084730460003,53318.10262728 2025-09-16,04:38:36.000,259,11053677,5725,0,1757997515,13165.54559157999,28566.622516260002,53318.06769168001 2025-09-16,04:38:37.000,259,11053726,5285,0,1757997516,13165.63316361,29489.438222819997,53318.12358864 2025-09-16,04:38:38.000,259,11053740,5485,0,1757997517,13165.61295468,26720.398976220007,53318.06070456 2025-09-16,04:38:39.000,259,11053661,5805,0,1757997518,13165.62642729999,33181.08170208,53318.08865304001 2025-09-16,04:38:40.000,259,11053684,5405,0,1757997519,13165.54559157999,29489.135110229996,53318.08865304001 2025-09-16,04:38:41.000,259,11053700,5325,0,1757997520,13165.4917011,25797.23081316,53318.06070456 2025-09-16,04:38:42.000,259,11053674,5245,0,1757997521,13165.36371120999,30411.950816790006,53318.03974320001 2025-09-16,04:38:43.000,259,11053695,6005,0,1757997522,13165.249193939999,30873.274080510004,53317.997820480006 2025-09-16,04:38:44.000,259,11053704,5365,0,1757997523,13165.074049879993,30411.70409724,53317.96288488 2025-09-16,04:38:45.000,259,11053708,5445,0,1757997524,13164.932587369993,28565.614490670006,53317.96288488 2025-09-16,04:38:46.000,259,11053737,5565,0,1757997525,13164.804597479997,24873.67494795,53317.976859120005 2025-09-16,04:38:47.000,259,11053689,5684,0,1757997526,13164.656398660001,30411.161314230005,53317.87205232001 2025-09-16,04:38:48.000,259,11053719,5645,0,1757997527,13164.508199839991,27642.10796937,53317.92096216001 2025-09-16,04:38:49.000,259,11053578,5445,0,1757997528,13164.40715518999,33641.037434579994,53317.87205232001 2025-09-16,04:38:50.000,259,11053689,6045,0,1757997529,13164.26569267999,29487.49266294,53317.75327128001 2025-09-16,04:38:51.000,259,11053690,5245,0,1757997530,13164.15117541,29487.351680339998,53317.76724552 2025-09-16,04:38:52.000,259,11053711,5765,0,1757997531,13164.056867069994,31794.405045000007,53317.662438720006 2025-09-16,04:38:53.000,259,11053730,5285,0,1757997532,13163.908668249998,30871.272127589997,53317.67641296 2025-09-16,04:38:54.000,259,11053743,5805,0,1757997533,13163.787414669998,30871.095899339998,53317.61352888001 2025-09-16,04:38:55.000,259,11053719,5845,0,1757997534,13163.659424780002,28563.626636009998,53317.60654176 2025-09-16,04:38:56.000,259,11053695,5805,0,1757997535,13163.585325369997,29024.971047119994,53317.52968344 2025-09-16,04:38:57.000,259,11053699,5765,0,1757997536,13163.470808099992,26256.108028770002,53317.4109024 2025-09-16,04:38:58.000,259,11053711,5965,0,1757997537,13163.363027139996,29947.737409769994,53317.38994104 2025-09-16,04:38:59.000,259,11053710,5405,0,1757997538,13163.241773559996,26717.42424336,53317.38295392 2025-09-16,04:39:00.000,259,11053708,5245,0,1757997539,13163.1339926,31793.446363320007,53317.36897968001 2025-09-16,04:39:01.000,259,11053700,5445,0,1757997540,13162.98579377999,29024.660885399993,53317.21526304 2025-09-16,04:39:02.000,259,11053721,5925,0,1757997541,13162.918430679994,30870.546067200004,53317.187314560004 2025-09-16,04:39:03.000,259,11053745,5725,0,1757997542,13162.851067579999,24871.546110690004,53317.20128880001 2025-09-16,04:39:04.000,259,11053741,5725,0,1757997543,13162.803913409989,29024.74547496,53317.15237896001 2025-09-16,04:39:05.000,259,11053708,5205,0,1757997544,13162.770231859999,27640.331588610003,53317.089494880005 2025-09-16,04:39:06.000,259,11053710,5125,0,1757997545,13162.743286619989,25794.49575072,53317.06154640001 2025-09-16,04:39:07.000,259,11053725,5725,0,1757997546,13162.756759239994,29486.22381954,53317.01263656001 2025-09-16,04:39:08.000,259,11053719,5605,0,1757997547,13162.750022929999,28563.2953269,53317.01263656001 2025-09-16,04:39:09.000,259,11053711,5684,0,1757997548,13162.797177099994,30409.011329579997,53316.97770096 2025-09-16,04:39:10.000,259,11053686,5645,0,1757997549,13162.790440789999,28101.612557550005,53316.93577824 2025-09-16,04:39:11.000,259,11053695,5684,0,1757997550,13162.857803889994,26717.170474679995,53316.90782976 2025-09-16,04:39:12.000,259,11053683,5925,0,1757997551,13162.95211223,25332.615605729996,53316.921804000005 2025-09-16,04:39:13.000,259,11053704,5085,0,1757997552,13162.99253009,23948.17352286,53316.94276536001 2025-09-16,04:39:14.000,259,11053770,5525,0,1757997553,13163.06662949999,32254.297335330004,53316.92879112 2025-09-16,04:39:15.000,259,11053731,5765,0,1757997554,13163.17441046,24870.869394210007,53316.93577824 2025-09-16,04:39:16.000,259,11053747,5805,0,1757997555,13163.23503725,29023.885481100006,53316.90084264 2025-09-16,04:39:17.000,259,11053708,5285,0,1757997556,13163.261982489996,29485.159400909994,53316.83097144 2025-09-16,04:39:18.000,259,11053701,5725,0,1757997557,13163.288927729991,36868.418162910006,53316.99866232 2025-09-16,04:39:19.000,259,11053729,5565,0,1757997558,13163.363027139996,26254.740497549996,53316.991675200006 2025-09-16,04:39:20.000,259,11053720,5605,0,1757997559,13163.31587297,29946.271190729996,53316.991675200006 2025-09-16,04:39:21.000,259,11053712,5405,0,1757997560,13163.302400349996,29484.78579702,53316.991675200006 2025-09-16,04:39:22.000,259,11053694,5684,0,1757997561,13163.29566404,27177.401123250005,53317.06154640001 2025-09-16,04:39:23.000,259,11053693,5925,0,1757997562,13163.21482832,32714.802899970004,53317.07552064 2025-09-16,04:39:24.000,259,11053705,5765,0,1757997563,13163.22830093999,25792.987236900008,53317.14539184 2025-09-16,04:39:25.000,259,11053723,5884,0,1757997564,13163.221564629996,31791.881456460003,53317.1663532 2025-09-16,04:39:26.000,259,11053717,5805,0,1757997565,13163.17441046,33176.33058846,53317.17334032 2025-09-16,04:39:27.000,259,11053682,5245,0,1757997566,13163.05315688,28100.421254579996,53317.25019864001 2025-09-16,04:39:28.000,259,11053729,5684,0,1757997567,13163.00600270999,34099.456456739994,53317.25019864001 2025-09-16,04:39:29.000,259,11053708,5405,0,1757997568,13162.938639609994,29023.48368069,53317.20128880001 2025-09-16,04:39:30.000,259,11053761,5845,0,1757997569,13162.783704479989,29023.589417640003,53317.21526304 2025-09-16,04:39:31.000,259,11053656,5445,0,1757997570,13162.783704479989,25332.002331419993,53317.33404408 2025-09-16,04:39:32.000,259,11053721,5884,0,1757997571,13162.810649719999,31792.515878160004,53317.40391528 2025-09-16,04:39:33.000,259,11053675,5405,0,1757997572,13162.743286619989,35022.843142829995,53317.36199256 2025-09-16,04:39:34.000,259,11053654,5405,0,1757997573,13162.756759239994,28101.069774539996,53317.43885088 2025-09-16,04:39:35.000,259,11053670,5205,0,1757997574,13162.736550309994,31331.382940950003,53317.46679936001 2025-09-16,04:39:36.000,259,11053702,5165,0,1757997575,13162.756759239994,28562.710249109994,53317.51570920001 2025-09-16,04:39:37.000,259,11053684,5085,0,1757997576,13162.716341379994,28101.246002789994,53317.55763192 2025-09-16,04:39:38.000,259,11053725,5845,0,1757997577,13162.729813999998,26255.4806562,53317.57160616 2025-09-16,04:39:39.000,259,11053715,5645,0,1757997578,13162.817386029994,30870.13016853,53317.620516 2025-09-16,04:39:40.000,259,11053741,5805,0,1757997579,13162.86454019999,28562.78778954,53317.70436144001 2025-09-16,04:39:41.000,259,11053755,5965,0,1757997580,13162.918430679994,30870.080824620003,53317.71833568 2025-09-16,04:39:42.000,259,11053692,5325,0,1757997581,13163.03294795,29024.195642820006,53317.76724552 2025-09-16,04:39:43.000,259,11053685,5565,0,1757997582,13163.14746521999,25793.995262490003,53317.78121976001 2025-09-16,04:39:44.000,259,11053667,5925,0,1757997583,13163.26871879999,27639.802903860007,53317.9349364 2025-09-16,04:39:45.000,259,11053741,5684,0,1757997584,13163.288927729991,30869.93984202,53318.08166592 2025-09-16,04:39:46.000,259,11053696,5245,0,1757997585,13163.363027139996,35023.054616730005,53318.11660152001 2025-09-16,04:39:47.000,259,11053755,5845,0,1757997586,13163.416917620001,30869.95394028,53318.13756288001 2025-09-16,04:39:48.000,259,11053722,5565,0,1757997587,13163.491017029992,30408.468546570002,53318.27730528 2025-09-16,04:39:49.000,259,11053703,5884,0,1757997588,13163.491017029992,29485.540053930003,53318.312240880005 2025-09-16,04:39:50.000,259,11053704,5325,0,1757997589,13163.524698579997,28101.161413230002,53318.3890992 2025-09-16,04:39:51.000,259,11053680,5405,0,1757997590,13163.517962270002,32715.761581650004,53318.47294464001 2025-09-16,04:39:52.000,259,11053723,6045,0,1757997591,13163.497753340002,29024.12515152,53318.57076432001 2025-09-16,04:39:53.000,259,11053704,5365,0,1757997592,13163.538171200002,30408.468546570002,53318.61967416001 2025-09-16,04:39:54.000,259,11053750,5365,0,1757997593,13163.517962270002,29947.04659503,53318.7035196 2025-09-16,04:39:55.000,259,11053778,5245,0,1757997594,13163.551643819992,28562.703199979995,53318.82230064 2025-09-16,04:39:56.000,259,11053736,5325,0,1757997595,13163.551643819992,30869.95394028,53318.87121048 2025-09-16,04:39:57.000,259,11053691,5725,0,1757997596,13163.571852749992,33177.24697536,53318.9480688 2025-09-16,04:39:58.000,259,11053729,5765,0,1757997597,13163.612270609992,24870.93988551,53319.03890136 2025-09-16,04:39:59.000,259,11053729,5725,0,1757997598,13163.659424780002,27178.27521537,53319.08082408 2025-09-16,04:40:00.000,259,11053700,5365,0,1757997599,13163.740260500002,31331.446383119997,53319.17864376 2025-09-16,04:40:01.000,259,11053709,5805,0,1757997600,13163.740260500002,31331.41113747,53319.31139904001 2025-09-16,04:40:02.000,259,11053744,5365,0,1757997601,13163.706578949997,32715.754532520004,53319.28345056 2025-09-16,04:40:03.000,259,11053722,5405,0,1757997602,13163.726787879998,25793.734444679998,53319.35332176 2025-09-16,04:40:04.000,259,11053747,6005,0,1757997603,13163.753733119993,29946.85626852,53319.44415432 2025-09-16,04:40:05.000,259,11053739,5725,0,1757997604,13163.720051570002,32254.099959690007,53319.52799976001 2025-09-16,04:40:06.000,259,11053581,5925,0,1757997605,13163.659424780002,29946.785777220008,53319.604858080005 2025-09-16,04:40:07.000,259,11053707,5565,0,1757997606,13163.652688469992,29946.665942010004,53319.653767920005 2025-09-16,04:40:08.000,259,11053743,5765,0,1757997607,13163.605534299997,32715.345682979998,53319.653767920005 2025-09-16,04:40:09.000,259,11053769,5765,0,1757997608,13163.538171200002,25793.40313557,53319.77953608 2025-09-16,04:40:10.000,259,11053780,5325,0,1757997609,13163.437126550001,29946.412173329998,53319.772548960005 2025-09-16,04:40:11.000,259,11053745,5965,0,1757997610,13163.396708690001,29484.813993539996,53319.81447168001 2025-09-16,04:40:12.000,259,11053735,5845,0,1757997611,13163.309136659991,33176.253048030005,53319.90530424 2025-09-16,04:40:13.000,259,11053751,5765,0,1757997612,13163.24850986999,29484.673010939994,53319.94722696 2025-09-16,04:40:14.000,259,11053747,5684,0,1757997613,13163.21482832,25792.90969647,53319.940239840005 2025-09-16,04:40:15.000,259,11053742,5245,0,1757997614,13163.17441046,30407.312489250005,53319.9961368 2025-09-16,04:40:16.000,259,11053768,5365,0,1757997615,13163.16767414999,33637.36483785001,53320.038059520004 2025-09-16,04:40:17.000,259,11053705,5805,0,1757997616,13163.12725628999,23946.72845121,53320.01011104001 2025-09-16,04:40:18.000,259,11053782,5485,0,1757997617,13163.160937839995,29483.925803160004,53320.107930720005 2025-09-16,04:40:19.000,259,11053736,5245,0,1757997618,13163.17441046,32252.556200220002,53320.09395648 2025-09-16,04:40:20.000,259,11053680,5245,0,1757997619,13163.23503725,30868.03657692,53320.14286632 2025-09-16,04:40:21.000,259,11053706,5245,0,1757997620,13163.288927729991,27637.765705290003,53320.14286632 2025-09-16,04:40:22.000,259,11053687,5805,0,1757997621,13163.322609279996,28560.56731359,53320.19177616 2025-09-16,04:40:23.000,259,11053674,5205,0,1757997622,13163.369763449991,32251.95702417,53320.17780192001 2025-09-16,04:40:24.000,259,11053674,5285,0,1757997623,13163.383236069996,31790.387040899994,53320.17081480001 2025-09-16,04:40:25.000,259,11053719,5765,0,1757997624,13163.396708690001,29944.424318670004,53320.226711760006 2025-09-16,04:40:26.000,259,11053682,5245,0,1757997625,13163.369763449991,30405.78282804,53320.26863448001 2025-09-16,04:40:27.000,259,11053671,5845,0,1757997626,13163.31587297,29944.177599119997,53320.23369888 2025-09-16,04:40:28.000,259,11053719,5605,0,1757997627,13163.25524618,30866.90166699,53320.275621600005 2025-09-16,04:40:29.000,259,11053712,5285,0,1757997628,13163.22830093999,31328.20378332,53320.30357008 2025-09-16,04:40:30.000,259,11053767,5845,0,1757997629,13163.09357474,28559.42535453,53320.25466024 2025-09-16,04:40:31.000,259,11053741,5805,0,1757997630,13163.03294795,28097.83422387,53320.29658296001 2025-09-16,04:40:32.000,259,11053763,5645,0,1757997631,13162.86454019999,29482.02958719,53320.33151856 2025-09-16,04:40:33.000,259,11053761,6124,0,1757997632,13162.736550309994,30866.203803120006,53320.40138976 2025-09-16,04:40:34.000,259,11053749,5845,0,1757997633,13162.554669939993,29943.099082229994,53320.40837688 2025-09-16,04:40:35.000,259,11053771,5565,0,1757997634,13162.419943740002,28558.6429011,53320.42933824 2025-09-16,04:40:36.000,259,11053681,5645,0,1757997635,13162.238063370001,24866.971225319998,53320.47824808 2025-09-16,04:40:37.000,259,11053763,5684,0,1757997636,13162.09660086,31326.963136439997,53320.50619656001 2025-09-16,04:40:38.000,259,11053736,5205,0,1757997637,13161.94840203999,28558.17765852,53320.50619656001 2025-09-16,04:40:39.000,259,11053735,5765,0,1757997638,13161.77325798,32710.883583689996,53320.51318368001 2025-09-16,04:40:40.000,259,11053711,5845,0,1757997639,13161.571168679999,31787.884599750003,53320.46427384001 2025-09-16,04:40:41.000,259,11053779,5405,0,1757997640,13161.483596649989,29941.999417950006,53320.5201708 2025-09-16,04:40:42.000,259,11053737,5925,0,1757997641,13161.335397829993,29480.46468033,53320.51318368001 2025-09-16,04:40:43.000,259,11053772,5445,0,1757997642,13161.200671630002,29018.803058370002,53320.48523520001 2025-09-16,04:40:44.000,259,11053751,5725,0,1757997643,13161.086154359997,28557.21897684,53320.48523520001 2025-09-16,04:40:45.000,259,11053791,5925,0,1757997644,13160.964900779996,31787.137391969998,53320.51318368001 2025-09-16,04:40:46.000,259,11053729,5884,0,1757997645,13160.85711982,30864.02562195,53320.5201708 2025-09-16,04:40:47.000,259,11053793,5605,0,1757997646,13160.7762841,28556.767832519996,53320.541132160004 2025-09-16,04:40:48.000,259,11053731,5765,0,1757997647,13160.73586624,30402.26531217,53320.52715792 2025-09-16,04:40:49.000,259,11053736,5245,0,1757997648,13160.641557899995,27172.121324880005,53320.5201708 2025-09-16,04:40:50.000,259,11053763,6165,0,1757997649,13160.54724955999,24864.891731969998,53320.5201708 2025-09-16,04:40:51.000,259,11053747,5725,0,1757997650,13160.500095389994,32247.501974009996,53320.541132160004 2025-09-16,04:40:52.000,259,11053699,5765,0,1757997651,13160.459677529994,26710.332818580006,53320.54811928 2025-09-16,04:40:53.000,259,11053790,5325,0,1757997652,13160.385578119989,28094.47178886,53320.51318368001 2025-09-16,04:40:54.000,259,11053740,5285,0,1757997653,13160.318215019994,31324.326761820004,53320.5201708 2025-09-16,04:40:55.000,259,11053758,5445,0,1757997654,13160.244115609989,29478.568464359996,53320.541132160004 2025-09-16,04:40:56.000,259,11053762,5085,0,1757997655,13160.143070959988,31785.593632500008,53320.53414504001 2025-09-16,04:40:57.000,259,11053737,5605,0,1757997656,13160.062235240002,31324.136435310007,53320.50619656001 2025-09-16,04:40:58.000,259,11053750,5325,0,1757997657,13159.934245349992,30401.214991800007,53320.59702912 2025-09-16,04:40:59.000,259,11053782,5525,0,1757997658,13159.792782839992,27632.619840390005,53320.51318368001 2025-09-16,04:41:00.000,259,11053791,5725,0,1757997659,13159.57048460999,32246.761815360005,53320.53414504001 2025-09-16,04:41:01.000,259,11053774,5285,0,1757997660,13159.442494719995,29478.2019096,53320.53414504001 2025-09-16,04:41:02.000,259,11053801,5925,0,1757997661,13159.260614349994,29016.765859799998,53320.5201708 2025-09-16,04:41:03.000,259,11053738,5325,0,1757997662,13159.112415529999,31785.241175999996,53320.56908064 2025-09-16,04:41:04.000,259,11053747,5805,0,1757997663,13158.957480399993,29939.48992767,53320.52715792 2025-09-16,04:41:05.000,259,11053755,5845,0,1757997664,13158.701500620002,30400.848437039996,53320.51318368001 2025-09-16,04:41:06.000,259,11053775,5845,0,1757997665,13158.553301799991,31323.56545578,53320.51318368001 2025-09-16,04:41:07.000,259,11053718,5445,0,1757997666,13158.35794881,29939.243208119995,53320.53414504001 2025-09-16,04:41:08.000,259,11053786,5245,0,1757997667,13158.203013679995,31784.811179070006,53320.443312480005 2025-09-16,04:41:09.000,259,11053700,5605,0,1757997668,13158.02786961999,30861.833342519996,53320.42235112 2025-09-16,04:41:10.000,259,11053761,5925,0,1757997669,13157.926824969989,31323.057918420003,53320.394402640006 2025-09-16,04:41:11.000,259,11053685,5725,0,1757997670,13157.866198179989,32707.14049566,53320.47824808 2025-09-16,04:41:12.000,259,11053746,5365,0,1757997671,13157.771889839998,25785.71253474,53320.394402640006 2025-09-16,04:41:13.000,259,11053704,5245,0,1757997672,13157.697790429993,31322.4657915,53320.42235112 2025-09-16,04:41:14.000,259,11053776,5365,0,1757997673,13157.623691020002,27169.513146779995,53320.42933824 2025-09-16,04:41:15.000,259,11053729,5845,0,1757997674,13157.536118989992,29014.876692959995,53320.47824808 2025-09-16,04:41:16.000,259,11053765,5884,0,1757997675,13157.475492199992,33167.35704597,53320.324531440005 2025-09-16,04:41:17.000,259,11053693,5525,0,1757997676,13157.401392790001,37319.745760289996,53320.3804284 2025-09-16,04:41:18.000,259,11053744,5245,0,1757997677,13157.286875519996,24400.100296289995,53320.34549280001 2025-09-16,04:41:19.000,259,11053753,5645,0,1757997678,13157.17909456,25322.612890260003,53320.35247992 2025-09-16,04:41:20.000,259,11053719,5765,0,1757997679,13157.01068680999,31782.00562533,53320.33850568001 2025-09-16,04:41:21.000,259,11053752,5285,0,1757997680,13156.842279059994,27629.208061469995,53320.324531440005 2025-09-16,04:41:22.000,259,11053769,5845,0,1757997681,13156.721025479994,29935.9724118,53320.3105572 2025-09-16,04:41:23.000,259,11053742,5405,0,1757997682,13156.552617729998,28551.572623710003,53320.3105572 2025-09-16,04:41:24.000,259,11053798,5365,0,1757997683,13156.364001050002,26244.420571230003,53320.28260872 2025-09-16,04:41:25.000,259,11053725,5845,0,1757997684,13156.114757579991,27167.017754760003,53320.25466024 2025-09-16,04:41:26.000,259,11053772,5405,0,1757997685,13155.95308613999,23475.726731999996,53320.23369888 2025-09-16,04:41:27.000,259,11053786,5325,0,1757997686,13155.764469459995,31319.357125170005,53320.17780192001 2025-09-16,04:41:28.000,259,11053709,5884,0,1757997687,13155.60953432999,34548.965378580004,53320.18478904 2025-09-16,04:41:29.000,259,11053733,5884,0,1757997688,13155.427653959989,23475.33902985,53320.107930720005 2025-09-16,04:41:30.000,259,11053714,5445,0,1757997689,13155.286191449988,34548.66931512,53320.038059520004 2025-09-16,04:41:31.000,259,11053757,5725,0,1757997690,13155.212092039998,28550.437713780004,53320.07299512 2025-09-16,04:41:32.000,259,11053732,5325,0,1757997691,13155.124520010002,26704.749907620004,53320.01709816 2025-09-16,04:41:33.000,259,11053655,5965,0,1757997692,13155.043684290002,23013.494130510007,53319.91229136001 2025-09-16,04:41:34.000,259,11053721,5765,0,1757997693,13155.003266430002,34548.105384719995,53319.9262656 2025-09-16,04:41:35.000,259,11053712,5285,0,1757997694,13154.962848570001,27627.07922421,53319.83543304001 2025-09-16,04:41:36.000,259,11053668,5405,0,1757997695,13154.902221780001,30395.20913304,53319.79351032001 2025-09-16,04:41:37.000,259,11053676,5205,0,1757997696,13154.814649749991,28549.570670789995,53319.6817164 2025-09-16,04:41:38.000,259,11053746,5485,0,1757997697,13154.76075927,23474.161825140007,53319.702677760004 2025-09-16,04:41:39.000,259,11053709,5805,0,1757997698,13154.73381402999,30856.313873730003,53319.63280656 2025-09-16,04:41:40.000,259,11053705,5805,0,1757997699,13154.63276937999,29010.66836235,53319.62581944001 2025-09-16,04:41:41.000,259,11053658,5525,0,1757997700,13154.47109793999,27165.015801839996,53319.604858080005 2025-09-16,04:41:42.000,259,11053706,5325,0,1757997701,13154.41047114999,26242.115505719994,53319.555948240006 2025-09-16,04:41:43.000,259,11053732,5645,0,1757997702,13154.32963542999,30394.518318300004,53319.51402552 2025-09-16,04:41:44.000,259,11053754,5325,0,1757997703,13154.221854469994,29471.674415219997,53319.49306416 2025-09-16,04:41:45.000,259,11053719,5805,0,1757997704,13154.134282439998,31778.593846410004,53319.45812856001 2025-09-16,04:41:46.000,259,11053696,5085,0,1757997705,13154.066919340003,30394.320942659993,53319.41620584 2025-09-16,04:41:47.000,259,11053692,5565,0,1757997706,13153.938929449992,33162.50724453,53319.36030888001 2025-09-16,04:41:48.000,259,11053687,5765,0,1757997707,13153.837884799992,30394.08127224,53319.35332176 2025-09-16,04:41:49.000,259,11053687,5684,0,1757997708,13153.689685979996,28548.471006509993,53319.2974248 2025-09-16,04:41:50.000,259,11053722,5485,0,1757997709,13153.62232288,28548.301827389994,53319.29043768001 2025-09-16,04:41:51.000,259,11053703,5845,0,1757997710,13153.46065144,29009.582796329996,53319.199605120004 2025-09-16,04:41:52.000,259,11053722,5405,0,1757997711,13153.325925239995,35468.91208923,53319.1576824 2025-09-16,04:41:53.000,259,11053722,5405,0,1757997712,13153.245089519995,24395.617049609995,53319.13672104 2025-09-16,04:41:54.000,259,11053754,5325,0,1757997713,13153.137308559999,28547.970518279995,53319.052875600006 2025-09-16,04:41:55.000,259,11053709,5884,0,1757997714,13153.002582359994,34545.856712249995,53319.00396576001 2025-09-16,04:41:56.000,259,11053716,5245,0,1757997715,13152.881328779993,29009.195094180002,53318.983004400005 2025-09-16,04:41:57.000,259,11053701,5765,0,1757997716,13152.726393650002,31777.374346919998,53318.9131332 2025-09-16,04:41:58.000,259,11053741,5645,0,1757997717,13152.605140070002,28547.646258299996,53318.85723624001 2025-09-16,04:41:59.000,259,11053708,5365,0,1757997718,13152.456941249991,26702.014845180005,53318.79435216 2025-09-16,04:42:00.000,259,11053662,5405,0,1757997719,13152.34242398,33161.25249939,53318.696532480004 2025-09-16,04:42:01.000,259,11053693,5725,0,1757997720,13152.20096147,25317.69964665,53318.68255824 2025-09-16,04:42:02.000,259,11053702,5325,0,1757997721,13152.086444199995,33622.455927899995,53318.61967416001 2025-09-16,04:42:03.000,259,11053694,5325,0,1757997722,13151.965190619994,29008.539525090004,53318.61268704 2025-09-16,04:42:04.000,259,11053727,5925,0,1757997723,13151.803519179994,31315.360268460005,53318.53582872 2025-09-16,04:42:05.000,259,11053697,5845,0,1757997724,13151.736156079998,28085.611032450004,53318.52185448001 2025-09-16,04:42:06.000,259,11053690,5245,0,1757997725,13151.594693569998,27624.04809831,53318.47294464001 2025-09-16,04:42:07.000,259,11053714,5205,0,1757997726,13151.439758439992,30853.6281552,53318.333202240006 2025-09-16,04:42:08.000,259,11053734,5405,0,1757997727,13151.331977479997,27623.949410490008,53318.36813784 2025-09-16,04:42:09.000,259,11053743,5884,0,1757997728,13151.224196520001,33160.3149651,53318.361150720004 2025-09-16,04:42:10.000,259,11053715,5845,0,1757997729,13151.02210722,28546.49020098,53318.27730528 2025-09-16,04:42:11.000,259,11053763,5765,0,1757997730,13150.96148043,26239.570769790007,53318.214421200006 2025-09-16,04:42:12.000,259,11053712,5365,0,1757997731,13150.826754229995,31314.634208069998,53318.12358864 2025-09-16,04:42:13.000,259,11053787,6005,0,1757997732,13150.73244588999,25778.099474339993,53318.144550000005 2025-09-16,04:42:14.000,259,11053695,5805,0,1757997733,13150.564038139993,35928.24044916,53318.12358864 2025-09-16,04:42:15.000,259,11053672,5405,0,1757997734,13150.449520869988,29468.981647559995,53318.0746788 2025-09-16,04:42:16.000,259,11053703,5925,0,1757997735,13150.301322049992,31314.408635910004,53317.997820480006 2025-09-16,04:42:17.000,259,11053732,5285,0,1757997736,13150.180068469992,24855.163932569994,53317.96288488 2025-09-16,04:42:18.000,259,11053694,5285,0,1757997737,13150.065551200001,34543.91115237,53317.88602656 2025-09-16,04:42:19.000,259,11053699,5925,0,1757997738,13149.89714344999,24855.058195620004,53317.809168240005 2025-09-16,04:42:20.000,259,11053702,5485,0,1757997739,13149.73547200999,23009.546617710002,53317.809168240005 2025-09-16,04:42:21.000,259,11053736,5125,0,1757997740,13149.64116367,26700.47813484,53317.74628416 2025-09-16,04:42:22.000,259,11053709,5684,0,1757997741,13149.526646399994,25316.381459340002,53317.74628416 2025-09-16,04:42:23.000,259,11053754,5445,0,1757997742,13149.412129129989,28545.912172319993,53317.70436144001 2025-09-16,04:42:24.000,259,11053728,5285,0,1757997743,13149.257193999998,30391.289816760007,53317.61352888001 2025-09-16,04:42:25.000,259,11053755,5725,0,1757997744,13149.142676729993,29007.242485170005,53317.65545160001 2025-09-16,04:42:26.000,259,11053734,5525,0,1757997745,13149.041632079992,26700.386496150008,53317.52968344 2025-09-16,04:42:27.000,259,11053768,5365,0,1757997746,13148.927114810002,26700.330103109998,53317.50872208 2025-09-16,04:42:28.000,259,11053719,5765,0,1757997747,13148.772179679996,32698.124658390007,53317.424876640005 2025-09-16,04:42:29.000,259,11053694,5085,0,1757997748,13148.66439872,27161.646317699997,53317.4109024 2025-09-16,04:42:30.000,259,11053719,6084,0,1757997749,13148.570090379995,26238.83061114,53317.38295392 2025-09-16,04:42:31.000,259,11053706,5245,0,1757997750,13148.46230942,28545.68660016,53317.355005440004 2025-09-16,04:42:32.000,259,11053694,5365,0,1757997751,13148.33431952999,35927.59897833,53317.25019864001 2025-09-16,04:42:33.000,259,11053726,5325,0,1757997752,13148.213065949989,26700.13272747,53317.2362244 2025-09-16,04:42:34.000,259,11053682,5605,0,1757997753,13148.138966539998,30391.03604808,53317.18032744001 2025-09-16,04:42:35.000,259,11053677,5725,0,1757997754,13148.051394509988,29006.861832149996,53317.15237896001 2025-09-16,04:42:36.000,259,11053665,5645,0,1757997755,13147.930140930002,23470.39054059,53317.07552064 2025-09-16,04:42:37.000,259,11053682,5285,0,1757997756,13147.842568899992,32236.329102959993,53317.040585040006 2025-09-16,04:42:38.000,259,11053733,5684,0,1757997757,13147.808887350002,32697.652366680006,53316.970713840004 2025-09-16,04:42:39.000,259,11053679,5884,0,1757997758,13147.734787939997,31313.49929814,53316.94975248 2025-09-16,04:42:40.000,259,11053644,5445,0,1757997759,13147.600061739991,29929.310983949996,53316.921804000005 2025-09-16,04:42:41.000,259,11053742,5325,0,1757997760,13147.552907569996,32697.5395806,53316.87988128 2025-09-16,04:42:42.000,259,11053754,5325,0,1757997761,13147.451862919996,26699.723877929995,53316.85891992 2025-09-16,04:42:43.000,259,11053540,5605,0,1757997762,13147.371027199995,29929.26164004,53316.803022960004 2025-09-16,04:42:44.000,259,11053705,5884,0,1757997763,13147.269982549995,28545.164964540003,53316.803022960004 2025-09-16,04:42:45.000,259,11053730,5044,0,1757997764,13147.209355759995,28545.073325849997,53316.754113120005 2025-09-16,04:42:46.000,259,11053730,5605,0,1757997765,13147.088102179994,30851.88702009,53316.69821616001 2025-09-16,04:42:47.000,259,11053706,5245,0,1757997766,13146.980321219999,31774.561744050006,53316.705203280006 2025-09-16,04:42:48.000,259,11053652,5285,0,1757997767,13146.865803949993,28083.637276049994,53316.656293440006 2025-09-16,04:42:49.000,259,11053716,5325,0,1757997768,13146.825386089993,27160.906159050006,53316.59340936 2025-09-16,04:42:50.000,259,11053748,5565,0,1757997769,13146.737814059998,30390.472117679994,53316.60738360001 2025-09-16,04:42:51.000,259,11053709,5965,0,1757997770,13146.603087859992,27622.27876668,53316.55847376001 2025-09-16,04:42:52.000,259,11053699,5925,0,1757997771,13146.569406310002,28545.05217846,53316.55148664 2025-09-16,04:42:53.000,259,11053687,5645,0,1757997772,13146.488570590001,31774.667480999997,53316.50956392001 2025-09-16,04:42:54.000,259,11053714,5245,0,1757997773,13146.394262249996,29006.389540439995,53316.54449952 2025-09-16,04:42:55.000,259,11053709,5925,0,1757997774,13146.32689915,26699.589944460007,53316.48161544001 2025-09-16,04:42:56.000,259,11053718,5165,0,1757997775,13146.299953909991,29929.10655918,53316.44667984 2025-09-16,04:42:57.000,259,11053737,5765,0,1757997776,13146.192172949995,31313.210283809996,53316.467641200004 2025-09-16,04:42:58.000,259,11053779,5725,0,1757997777,13146.212381879996,25315.415728530003,53316.45366696 2025-09-16,04:42:59.000,259,11053596,5125,0,1757997778,13146.192172949995,30851.823577920004,53316.39078288001 2025-09-16,04:43:00.000,259,11053758,5605,0,1757997779,13146.232590809996,30390.38752812,53316.418731360005 2025-09-16,04:43:01.000,259,11053734,5445,0,1757997780,13146.20564557,31313.097497730007,53316.37680864 2025-09-16,04:43:02.000,259,11053674,5605,0,1757997781,13146.252799739996,25776.654402689994,53316.418731360005 2025-09-16,04:43:03.000,259,11053701,5765,0,1757997782,13146.252799739996,28083.39760563,53316.369821520006 2025-09-16,04:43:04.000,259,11053739,5845,0,1757997783,13146.26627236,26699.258635349994,53316.42571848 2025-09-16,04:43:05.000,259,11053684,5205,0,1757997784,13146.30669022,30851.457023159994,53316.348860160004 2025-09-16,04:43:06.000,259,11053700,5525,0,1757997785,13146.32689915,27621.898113660005,53316.41174424001 2025-09-16,04:43:07.000,259,11053754,5325,0,1757997786,13146.320162839991,27621.78532758,53316.4327056 2025-09-16,04:43:08.000,259,11053700,5245,0,1757997787,13146.28648129,29005.8397083,53316.4327056 2025-09-16,04:43:09.000,259,11053742,5485,0,1757997788,13146.30669022,29928.528530519994,53316.45366696 2025-09-16,04:43:10.000,259,11053718,5605,0,1757997789,13146.273008669996,35464.837692090005,53316.54449952 2025-09-16,04:43:11.000,259,11053720,5405,0,1757997790,13146.24606343,32235.29992998,53316.55847376001 2025-09-16,04:43:12.000,259,11053711,5925,0,1757997791,13146.192172949995,28083.024001740006,53316.55148664 2025-09-16,04:43:13.000,259,11053715,6084,0,1757997792,13146.131546159995,25314.837699869997,53316.635332080004 2025-09-16,04:43:14.000,259,11053677,5725,0,1757997793,13146.131546159995,30389.830646849994,53316.684241920004 2025-09-16,04:43:15.000,259,11053705,5845,0,1757997794,13146.070919369995,30851.196205350003,53316.72616464001 2025-09-16,04:43:16.000,259,11053676,5445,0,1757997795,13146.0237652,27160.278786480005,53316.76110024 2025-09-16,04:43:17.000,259,11053732,5325,0,1757997796,13145.96313841,33157.995801330006,53316.76808736 2025-09-16,04:43:18.000,259,11053719,5965,0,1757997797,13145.862093759999,25776.224405760004,53316.79603584001 2025-09-16,04:43:19.000,259,11053729,5765,0,1757997798,13145.85535744999,31773.98371539,53316.90782976 2025-09-16,04:43:20.000,259,11053713,5925,0,1757997799,13145.808203279994,33619.417752869995,53316.93577824 2025-09-16,04:43:21.000,259,11053745,5884,0,1757997800,13145.767785419994,31312.618156890007,53316.97770096 2025-09-16,04:43:22.000,259,11053720,5605,0,1757997801,13145.734103869989,32235.46205997,53317.07552064 2025-09-16,04:43:23.000,259,11053738,5325,0,1757997802,13145.666740769993,29005.924297859994,53317.08250776001 2025-09-16,04:43:24.000,259,11053717,5725,0,1757997803,13145.639795529998,27621.80647497,53317.17334032 2025-09-16,04:43:25.000,259,11053699,5725,0,1757997804,13145.639795529998,28544.636279790007,53317.208275920006 2025-09-16,04:43:26.000,259,11053757,5445,0,1757997805,13145.653268149988,29467.367396789996,53317.2362244 2025-09-16,04:43:27.000,259,11053725,5725,0,1757997806,13145.585905049993,33619.65037416,53317.27116 2025-09-16,04:43:28.000,259,11053763,5605,0,1757997807,13145.552223500003,29467.381495049995,53317.36199256 2025-09-16,04:43:29.000,259,11053714,5245,0,1757997808,13145.505069329993,29006.051182199997,53317.50872208 2025-09-16,04:43:30.000,259,11053690,5285,0,1757997809,13145.478124089997,29928.79639746,53317.50173496 2025-09-16,04:43:31.000,259,11053798,5245,0,1757997810,13145.437706229997,31312.956515130005,53317.57160616 2025-09-16,04:43:32.000,259,11053705,5725,0,1757997811,13145.383815749992,32697.017944980005,53317.64846448 2025-09-16,04:43:33.000,259,11053709,5805,0,1757997812,13145.350134200002,27622.067292780004,53317.68340008001 2025-09-16,04:43:34.000,259,11053749,6005,0,1757997813,13145.343397889992,31312.984711650002,53317.78121976001 2025-09-16,04:43:35.000,259,11053739,5845,0,1757997814,13145.242353239992,28544.86185195,53317.84410384 2025-09-16,04:43:36.000,259,11053774,5285,0,1757997815,13145.181726449991,33158.602026509994,53317.9349364 2025-09-16,04:43:37.000,259,11053732,5165,0,1757997816,13145.134572279996,33158.66546868,53318.01179472 2025-09-16,04:43:38.000,259,11053780,5365,0,1757997817,13145.080681799991,28083.693669090004,53318.10262728 2025-09-16,04:43:39.000,259,11053763,5805,0,1757997818,13144.95942821999,25315.59900591,53318.12358864 2025-09-16,04:43:40.000,259,11053736,5565,0,1757997819,13144.90553774,26238.428810729994,53318.193459840004 2025-09-16,04:43:41.000,259,11053789,5925,0,1757997820,13144.831438329995,33620.44692585,53318.263331040005 2025-09-16,04:43:42.000,259,11053678,5445,0,1757997821,13144.73712998999,33159.20825169,53318.37512496001 2025-09-16,04:43:43.000,259,11053748,5245,0,1757997822,13144.642821649999,31313.830607249998,53318.44499616 2025-09-16,04:43:44.000,259,11053729,5645,0,1757997823,13144.568722239994,31313.95044246,53318.47294464001 2025-09-16,04:43:45.000,259,11053716,5285,0,1757997824,13144.467677589993,26238.99979026,53318.53582872 2025-09-16,04:43:46.000,259,11053749,5884,0,1757997825,13144.454204969988,31775.619113549998,53318.67557112 2025-09-16,04:43:47.000,259,11053724,5205,0,1757997826,13144.386841869993,32237.06221248,53318.78037792 2025-09-16,04:43:48.000,259,11053724,5285,0,1757997827,13144.393578179988,32237.22434247,53318.78736504001 2025-09-16,04:43:49.000,259,11053679,6005,0,1757997828,13144.359896629998,31314.61306068,53318.864223360004 2025-09-16,04:43:51.000,259,11053718,5405,0,1757997830,13144.393578179988,28085.110544220006,53319.0878112 2025-09-16,04:43:52.000,259,11053744,5325,0,1757997831,13144.440732349998,28085.223330299996,53319.0878112 2025-09-16,04:43:53.000,259,11053778,5445,0,1757997832,13144.521568069998,27623.87187006,53319.150695280005 2025-09-16,04:43:54.000,259,11053749,5884,0,1757997833,13144.568722239994,31776.38746872,53319.32537328 2025-09-16,04:43:55.000,259,11053731,5765,0,1757997834,13144.63608533999,32237.823518520003,53319.39524448 2025-09-16,04:43:56.000,259,11053672,5005,0,1757997835,13144.73712998999,30392.375382779996,53319.50005128001 2025-09-16,04:43:57.000,259,11053722,5325,0,1757997836,13144.811229399995,26240.12060193,53319.57690960001 2025-09-16,04:43:58.000,259,11053717,5965,0,1757997837,13144.892065119995,30392.62915146,53319.70966488 2025-09-16,04:43:59.000,259,11053731,5725,0,1757997838,13144.95942821999,27163.0561437,53319.70966488 2025-09-16,04:44:00.000,259,11053721,5725,0,1757997839,13145.013318699996,35468.037997110005,53319.8563944 2025-09-16,04:44:01.000,259,11053752,5725,0,1757997840,13145.053736559996,28547.491177439995,53319.9961368 2025-09-16,04:44:02.000,259,11053709,5925,0,1757997841,13145.134572279996,34545.56769792001,53320.059020880006 2025-09-16,04:44:03.000,259,11053721,5805,0,1757997842,13145.073945489996,27624.97858347,53320.14985344001 2025-09-16,04:44:04.000,259,11053693,5925,0,1757997843,13145.100890729991,33161.70364371,53320.25466024 2025-09-16,04:44:05.000,259,11053747,5845,0,1757997844,13145.12783597,28086.6331563,53320.373441280004 2025-09-16,04:44:06.000,259,11053743,5645,0,1757997845,13145.161517519991,30393.75701226,53320.43632536001 2025-09-16,04:44:07.000,259,11053720,5325,0,1757997846,13145.10762704,28086.999711059994,53320.53414504001 2025-09-16,04:44:08.000,259,11053722,5445,0,1757997847,13145.121099659991,31316.805340110004,53320.66690032 2025-09-16,04:44:09.000,259,11053756,5405,0,1757997848,13145.174990139996,29932.828499819996,53320.74375864 2025-09-16,04:44:10.000,259,11053739,5925,0,1757997849,13145.174990139996,31317.115501830005,53320.876513920004 2025-09-16,04:44:11.000,259,11053714,5605,0,1757997850,13145.235616929996,31317.270582690006,53320.92542376 2025-09-16,04:44:12.000,259,11053666,5405,0,1757997851,13145.316452649997,26242.136653110007,53321.044204800004 2025-09-16,04:44:13.000,259,11053735,5884,0,1757997852,13145.329925270002,25319.525371320007,53321.12106312 2025-09-16,04:44:14.000,259,11053708,5565,0,1757997853,13145.410760990002,27165.156784439998,53321.288754 2025-09-16,04:44:15.000,259,11053744,5165,0,1757997854,13145.457915159997,29472.252443880003,53321.34465096001 2025-09-16,04:44:16.000,259,11053758,5325,0,1757997855,13145.552223500003,29933.822427150008,53321.42150928001 2025-09-16,04:44:17.000,259,11053718,5365,0,1757997856,13145.660004459998,27165.643174409997,53321.5333032 2025-09-16,04:44:18.000,259,11053738,5645,0,1757997857,13145.761049109999,24858.78013626,53321.63112288 2025-09-16,04:44:19.000,259,11053792,5485,0,1757997858,13145.83514851999,28088.719698779998,53321.65208424 2025-09-16,04:44:20.000,259,11053734,5605,0,1757997859,13145.94292948,24859.083248850002,53321.84073648 2025-09-16,04:44:21.000,259,11053676,5365,0,1757997860,13145.99681995999,27166.200055680005,53321.952530400005 2025-09-16,04:44:22.000,259,11053713,6005,0,1757997861,13146.08439199,29934.72471579,53322.001440240005 2025-09-16,04:44:23.000,259,11053742,5285,0,1757997862,13146.171964019995,27166.453824359996,53322.050350080004 2025-09-16,04:44:24.000,259,11053715,5925,0,1757997863,13146.23932711999,28550.740826370005,53322.1272084 2025-09-16,04:44:25.000,259,11053698,5365,0,1757997864,13146.28648129,29012.26146573,53322.25297656 2025-09-16,04:44:26.000,259,11053788,5445,0,1757997865,13146.394262249996,29935.161761850002,53322.32983488001 2025-09-16,04:44:27.000,259,11053764,5205,0,1757997866,13146.434680109996,24398.549487690005,53322.41368032 2025-09-16,04:44:28.000,259,11053746,5285,0,1757997867,13146.515515829997,29474.04997203,53322.53944848 2025-09-16,04:44:29.000,259,11053706,5285,0,1757997868,13146.555933689997,27167.22922866,53322.61630680001 2025-09-16,04:44:30.000,259,11053752,5605,0,1757997869,13146.596351549997,25783.111405770003,53322.70713936 2025-09-16,04:44:31.000,259,11053708,5485,0,1757997870,13146.603087859992,32242.905941250006,53322.81194616001 2025-09-16,04:44:32.000,259,11053576,5325,0,1757997871,13146.710868820002,30858.802216619995,53322.87483024 2025-09-16,04:44:33.000,259,11053749,5725,0,1757997872,13146.744550369993,25783.548451830007,53323.00059840001 2025-09-16,04:44:34.000,259,11053782,5525,0,1757997873,13146.751286680003,29474.945211540005,53323.04252112 2025-09-16,04:44:35.000,259,11053733,5565,0,1757997874,13146.791704539988,30859.316803110007,53323.16130216 2025-09-16,04:44:36.000,259,11053722,5085,0,1757997875,13146.825386089993,29013.8757165,53323.28707032001 2025-09-16,04:44:37.000,259,11053764,5445,0,1757997876,13146.832122399988,28552.672287990004,53323.32200592 2025-09-16,04:44:38.000,259,11053706,5205,0,1757997877,13146.852331329988,29937.065026950004,53323.37790288 2025-09-16,04:44:39.000,259,11053717,5725,0,1757997878,13146.919694429998,29014.446696030005,53323.45476120001 2025-09-16,04:44:40.000,259,11053737,5765,0,1757997879,13146.980321219999,32244.43560246,53323.62245208001 2025-09-16,04:44:41.000,259,11053722,5245,0,1757997880,13147.101574799999,29476.171760159996,53323.629439200005 2025-09-16,04:44:42.000,259,11053730,5525,0,1757997881,13147.16220159,29937.72764517,53323.79014296001 2025-09-16,04:44:43.000,259,11053731,5725,0,1757997882,13147.249773619995,29937.875676900003,53323.846039920005 2025-09-16,04:44:44.000,259,11053757,5765,0,1757997883,13147.35755457999,31322.268415860002,53323.83905280001 2025-09-16,04:44:45.000,259,11053723,5765,0,1757997884,13147.499017089991,27169.63298199,53323.964820960005 2025-09-16,04:44:46.000,259,11053712,5445,0,1757997885,13147.620270669991,27169.78806285,53323.99276944 2025-09-16,04:44:47.000,259,11053696,5485,0,1757997886,13147.775205799997,31784.07806955,53324.14648608 2025-09-16,04:44:48.000,259,11053720,5405,0,1757997887,13147.842568899992,29938.496000340005,53324.230331520004 2025-09-16,04:44:49.000,259,11053676,5445,0,1757997888,13147.923404619993,27170.154617609995,53324.28622848 2025-09-16,04:44:50.000,259,11053766,5365,0,1757997889,13148.024449269993,32245.901821499996,53324.398022400004 2025-09-16,04:44:52.000,259,11053749,5884,0,1757997891,13148.152439159989,30400.467784020002,53324.5727004 2025-09-16,04:44:53.000,259,11053694,5445,0,1757997892,13148.233274879989,29477.757814409997,53324.67052008 2025-09-16,04:44:54.000,259,11053681,5845,0,1757997893,13148.260220119999,29477.856502230003,53324.65654584001 2025-09-16,04:44:55.000,259,11053696,5445,0,1757997894,13148.31411059999,35937.89775726,53324.852185200005 2025-09-16,04:44:56.000,259,11053705,5884,0,1757997895,13148.39494631999,30400.95417399,53324.956992 2025-09-16,04:44:57.000,259,11053744,5205,0,1757997896,13148.39494631999,29939.616812010005,53324.98494048 2025-09-16,04:44:58.000,259,11053734,5325,0,1757997897,13148.3814737,29017.019628480004,53325.03385032 2025-09-16,04:44:59.000,259,11053697,5884,0,1757997898,13148.41515524999,27171.451657530008,53325.11070864001 2025-09-16,04:45:00.000,259,11053720,5245,0,1757997899,13148.43536417999,30401.518104389994,53325.18057984001 2025-09-16,04:45:01.000,259,11053681,6005,0,1757997900,13148.43536417999,31785.939039870005,53325.285386640004 2025-09-16,04:45:02.000,259,11053721,5605,0,1757997901,13148.45557310999,30401.821216979995,53325.32032224 2025-09-16,04:45:03.000,259,11053691,5845,0,1757997902,13148.45557310999,29017.682246700002,53325.37621920001 2025-09-16,04:45:04.000,259,11053705,5765,0,1757997903,13148.448836799995,29940.674181509996,53325.39718056001 2025-09-16,04:45:05.000,259,11053739,5765,0,1757997904,13148.469045729995,26710.805110290006,53325.48801312 2025-09-16,04:45:06.000,259,11053717,5805,0,1757997905,13148.55661775999,26710.974289410005,53325.59980704 2025-09-16,04:45:07.000,259,11053731,5925,0,1757997906,13148.55661775999,29479.682226899997,53325.66269112001 2025-09-16,04:45:08.000,259,11053741,5765,0,1757997907,13148.59703561999,34094.148461849996,53325.74653656 2025-09-16,04:45:09.000,259,11053797,5925,0,1757997908,13148.610508239995,31787.088048060003,53325.83038200001 2025-09-16,04:45:10.000,259,11053752,5445,0,1757997909,13148.711552889996,25788.623825429997,53325.90025320001 2025-09-16,04:45:11.000,259,11053724,5205,0,1757997910,13148.738498129991,29018.746665330007,53325.92121456001 2025-09-16,04:45:12.000,259,11053740,5605,0,1757997911,13148.812597539996,25788.842348460006,53325.977111520006 2025-09-16,04:45:13.000,259,11053748,5325,0,1757997912,13148.859751709992,27173.242136550005,53326.01903424001 2025-09-16,04:45:14.000,259,11053767,5525,0,1757997913,13148.873224329996,32249.186716080003,53326.05396984 2025-09-16,04:45:15.000,259,11053723,6005,0,1757997914,13148.873224329996,29480.669105099994,53326.15877664 2025-09-16,04:45:16.000,259,11053769,5845,0,1757997915,13148.893433259997,32249.36999346,53326.27057056 2025-09-16,04:45:17.000,259,11053712,5044,0,1757997916,13148.940587429992,30865.14643362,53326.34742888 2025-09-16,04:45:18.000,259,11053720,5405,0,1757997917,13148.947323740002,27635.24916588,53326.42428720001 2025-09-16,04:45:19.000,259,11053750,5405,0,1757997918,13148.933851119997,29942.633839650007,53326.43826144 2025-09-16,04:45:20.000,259,11053695,5884,0,1757997919,13148.900169569992,27635.54522934,53326.44524856 2025-09-16,04:45:21.000,259,11053736,5325,0,1757997920,13148.893433259997,29481.430411139998,53326.48717128 2025-09-16,04:45:22.000,259,11053719,6005,0,1757997921,13148.900169569992,30404.457591600003,53326.65486216 2025-09-16,04:45:23.000,259,11053726,5285,0,1757997922,13148.805861230001,30404.64086898,53326.61992656001 2025-09-16,04:45:24.000,259,11053761,5684,0,1757997923,13148.819333849991,26713.166568839995,53326.72473336 2025-09-16,04:45:25.000,259,11053730,5365,0,1757997924,13148.819333849991,29943.423342209993,53326.73870760001 2025-09-16,04:45:26.000,259,11053760,5325,0,1757997925,13148.751970749996,26252.061828150006,53326.78761744001 2025-09-16,04:45:27.000,259,11053714,5445,0,1757997926,13148.751970749996,29943.67711089,53326.80857880001 2025-09-16,04:45:28.000,259,11053700,5525,0,1757997927,13148.751970749996,33173.835196440006,53326.85748864001 2025-09-16,04:45:29.000,259,11053719,6084,0,1757997928,13148.711552889996,29943.909732180007,53326.934346960006 2025-09-16,04:45:30.000,259,11053755,5805,0,1757997929,13148.738498129991,32251.336700729997,53326.864475760005 2025-09-16,04:45:31.000,259,11053726,5445,0,1757997930,13148.69808026999,28559.883547980004,53326.92037272 2025-09-16,04:45:32.000,259,11053764,5725,0,1757997931,13148.70481658,29021.502875160004,53326.962295440004 2025-09-16,04:45:33.000,259,11053734,5365,0,1757997932,13148.69808026999,27637.30046271,53326.913385600004 2025-09-16,04:45:34.000,259,11053753,5684,0,1757997933,13148.70481658,29021.735496449997,53326.97626968001 2025-09-16,04:45:35.000,259,11053718,5245,0,1757997934,13148.70481658,33174.89256594,53326.95530832001 2025-09-16,04:45:36.000,259,11053745,6005,0,1757997935,13148.69808026999,29483.397118409994,53326.99723104 2025-09-16,04:45:37.000,259,11053709,5725,0,1757997936,13148.792388609996,26714.801967000007,53326.9483212 2025-09-16,04:45:38.000,259,11053733,5525,0,1757997937,13148.772179679996,27176.32260636,53326.95530832001 2025-09-16,04:45:39.000,259,11053759,5884,0,1757997938,13148.799124919991,30406.593477989998,53326.95530832001 2025-09-16,04:45:40.000,259,11053742,5605,0,1757997939,13148.859751709992,28099.44142551,53327.00421816001 2025-09-16,04:45:41.000,259,11053743,5725,0,1757997940,13148.920378499992,30406.699214940003,53326.913385600004 2025-09-16,04:45:42.000,259,11053690,5245,0,1757997941,13149.001214219992,32252.535052830004,53326.89941136 2025-09-16,04:45:43.000,259,11053774,5525,0,1757997942,13149.034895769997,29945.354803830007,53326.88543712001 2025-09-16,04:45:44.000,259,11053781,6165,0,1757997943,13149.075313629997,27638.153407439997,53326.864475760005 2025-09-16,04:45:45.000,259,11053717,5605,0,1757997944,13149.176358279998,23946.58746861,53326.89941136 2025-09-16,04:45:46.000,259,11053740,5245,0,1757997945,13149.230248759988,32252.73242847,53326.92037272 2025-09-16,04:45:47.000,259,11053740,5525,0,1757997946,13149.236985069998,23946.672058170006,53326.8435144 2025-09-16,04:45:48.000,259,11053755,5725,0,1757997947,13149.358238649998,30406.931836229996,53326.794604560004 2025-09-16,04:45:49.000,259,11053749,5884,0,1757997948,13149.398656509999,25792.352815200007,53326.8435144 2025-09-16,04:45:50.000,259,11053717,5725,0,1757997949,13149.479492229999,33636.9771357,53326.7736432 2025-09-16,04:45:51.000,259,11053727,5525,0,1757997950,13149.567064259994,27638.097014400002,53326.80159168 2025-09-16,04:45:52.000,259,11053709,5684,0,1757997951,13149.59400949999,28099.526015070005,53326.766656080006 2025-09-16,04:45:53.000,259,11053723,5725,0,1757997952,13149.65463628999,32714.04864306,53326.73172048 2025-09-16,04:45:54.000,259,11053722,5405,0,1757997953,13149.76241725,28560.947966609994,53326.696784880005 2025-09-16,04:45:55.000,259,11053742,5245,0,1757997954,13149.76241725,29945.333656439994,53326.64088792001 2025-09-16,04:45:56.000,259,11053767,5725,0,1757997955,13149.809571419995,26253.711324570002,53326.647875040006 2025-09-16,04:45:57.000,259,11053723,5884,0,1757997956,13149.917352379991,32714.05569219,53326.626913680004 2025-09-16,04:45:58.000,259,11053722,5245,0,1757997957,13149.971242859996,32713.942906109995,53326.61293944 2025-09-16,04:45:59.000,259,11053750,5445,0,1757997958,13150.065551200001,32713.978151760006,53326.647875040006 2025-09-16,04:46:00.000,259,11053688,5565,0,1757997959,13150.112705369997,27176.625718950003,53326.578003840004 2025-09-16,04:46:01.000,259,11053740,5485,0,1757997960,13150.200277399992,27176.6609646,53326.55704248 2025-09-16,04:46:02.000,259,11053764,5645,0,1757997961,13150.227222640002,27638.068817880005,53326.54306824 2025-09-16,04:46:03.000,259,11053750,5565,0,1757997962,13150.308058360002,31329.740493660007,53326.53608112 2025-09-16,04:46:04.000,259,11053751,5845,0,1757997963,13150.341739909993,34098.42728376,53326.598965200006 2025-09-16,04:46:05.000,259,11053742,5245,0,1757997964,13150.415839319998,33636.99123396,53326.58499096 2025-09-16,04:46:06.000,259,11053699,5725,0,1757997965,13150.429311939988,28561.0396053,53326.53608112 2025-09-16,04:46:07.000,259,11053727,5765,0,1757997966,13150.476466109998,33175.562233289995,53326.50114552001 2025-09-16,04:46:08.000,259,11053740,5205,0,1757997967,13150.523620279993,30406.861344930003,53326.44524856 2025-09-16,04:46:09.000,259,11053768,5485,0,1757997968,13150.550565519989,30868.297394730005,53326.459222800004 2025-09-16,04:46:10.000,259,11053714,5445,0,1757997969,13150.570774449989,30406.868394060002,53326.39633872 2025-09-16,04:46:11.000,259,11053733,6165,0,1757997970,13150.577510759998,28099.58240811,53326.410312960004 2025-09-16,04:46:12.000,259,11053698,5525,0,1757997971,13150.644873859994,24869.431371690007,53326.34742888 2025-09-16,04:46:13.000,259,11053732,5445,0,1757997972,13150.698764339999,24407.967125370007,53326.361403120005 2025-09-16,04:46:14.000,259,11053761,5884,0,1757997973,13150.71223695999,29945.390049480004,53326.3893516 2025-09-16,04:46:15.000,259,11053721,5925,0,1757997974,13150.77286374999,29022.48975336,53326.361403120005 2025-09-16,04:46:16.000,259,11053734,5565,0,1757997975,13150.725709579994,28561.004359650004,53326.28454480001 2025-09-16,04:46:17.000,259,11053784,5485,0,1757997976,13150.745918509994,29945.361852960006,53326.27057056 2025-09-16,04:46:18.000,259,11053712,5445,0,1757997977,13150.745918509994,29022.48975336,53326.242622080004 2025-09-16,04:46:19.000,259,11053717,5805,0,1757997978,13150.73244588999,29945.326607309995,53326.20768648 2025-09-16,04:46:20.000,259,11053735,5684,0,1757997979,13150.75939113,28560.940917479995,53326.242622080004 2025-09-16,04:46:21.000,259,11053748,5405,0,1757997980,13150.75265481999,26253.612636749996,53326.263583440006 2025-09-16,04:46:22.000,259,11053727,5884,0,1757997981,13150.77960006,29022.34172163,53326.28454480001 2025-09-16,04:46:23.000,259,11053729,6005,0,1757997982,13150.79980899,34098.25810464,53326.242622080004 2025-09-16,04:46:24.000,259,11053748,5365,0,1757997983,13150.806545299994,33175.329612,53326.22166072 2025-09-16,04:46:25.000,259,11053767,5725,0,1757997984,13150.75265481999,35482.538057519996,53326.179738 2025-09-16,04:46:26.000,259,11053799,5765,0,1757997985,13150.82001792,32713.808972640007,53326.21467360001 2025-09-16,04:46:27.000,259,11053774,5325,0,1757997986,13150.79307267999,29022.214837289997,53326.144802400006 2025-09-16,04:46:28.000,259,11053712,5165,0,1757997987,13150.786336369994,30867.916741709996,53326.08191832 2025-09-16,04:46:29.000,259,11053718,5525,0,1757997988,13150.77960006,29022.116149470006,53326.144802400006 2025-09-16,04:46:30.000,259,11053707,5725,0,1757997989,13150.75265481999,29022.073854689996,53326.11685392001 2025-09-16,04:46:31.000,259,11053781,5805,0,1757997990,13150.75265481999,29483.50285536,53326.01903424001 2025-09-16,04:46:32.000,259,11053738,5565,0,1757997991,13150.705500649994,28560.525018810004,53326.1098668 2025-09-16,04:46:33.000,259,11053785,5925,0,1757997992,13150.69202802999,33174.927811589994,53326.08191832 2025-09-16,04:46:34.000,259,11053802,5485,0,1757997993,13150.624664929994,31790.549170889994,53326.11685392001 2025-09-16,04:46:35.000,259,11053780,5485,0,1757997994,13150.597719689998,29483.263184940006,53326.0399956 2025-09-16,04:46:36.000,259,11053793,5805,0,1757997995,13150.570774449989,31790.535072629995,53326.074931200004 2025-09-16,04:46:37.000,259,11053772,5205,0,1757997996,13150.456257179998,27637.420297920005,53326.074931200004 2025-09-16,04:46:38.000,259,11053802,5285,0,1757997997,13150.429311939988,32251.823090699996,53325.97012440001 2025-09-16,04:46:39.000,259,11053780,5605,0,1757997998,13150.341739909993,29483.136300600003,53325.97012440001 2025-09-16,04:46:40.000,259,11053773,5884,0,1757997999,13150.260904189992,31328.87345067,53325.9351888 2025-09-16,04:46:41.000,259,11053710,5085,0,1757998000,13150.159859539992,33174.61764986999,53325.88627896 2025-09-16,04:46:42.000,259,11053766,5485,0,1757998001,13150.079023819992,31328.725418939997,53325.92121456001 2025-09-16,04:46:43.000,259,11053817,5565,0,1757998002,13149.98471548,29482.875482789997,53325.89326608 2025-09-16,04:46:44.000,259,11053798,5605,0,1757998003,13149.90387976,29021.39713821,53325.907240320004 2025-09-16,04:46:45.000,259,11053770,5445,0,1757998004,13149.85672558999,29944.198746509996,53325.85134336001 2025-09-16,04:46:46.000,259,11053788,5085,0,1757998005,13149.77588986999,32712.822094439995,53325.84435624 2025-09-16,04:46:47.000,259,11053723,5725,0,1757998006,13149.728735699995,29944.121206080003,53325.83736912 2025-09-16,04:46:48.000,259,11053733,5765,0,1757998007,13149.6613726,28098.221926020007,53325.83038200001 2025-09-16,04:46:49.000,259,11053759,5965,0,1757998008,13149.59400949999,33174.03257208,53325.788459280004 2025-09-16,04:46:50.000,259,11053778,5165,0,1757998009,13149.519910089999,31789.639833120003,53325.81640776 2025-09-16,04:46:51.000,259,11053702,5485,0,1757998010,13149.499701159999,29020.88960085,53325.74653656 2025-09-16,04:46:52.000,259,11053669,6005,0,1757998011,13149.445810679994,29482.269257609994,53325.70461384 2025-09-16,04:46:53.000,259,11053752,5445,0,1757998012,13149.385183889994,28559.383059750005,53325.641729760006 2025-09-16,04:46:54.000,259,11053763,5765,0,1757998013,13149.378447579998,27175.04671383,53325.76749792 2025-09-16,04:46:55.000,259,11053718,5285,0,1757998014,13149.311084479988,30405.190701119995,53325.73256232001 2025-09-16,04:46:56.000,259,11053641,5725,0,1757998015,13149.216776139998,31328.020505940003,53325.690639600005 2025-09-16,04:46:57.000,259,11053696,5285,0,1757998016,13149.149413040002,30866.57740701,53325.655704 2025-09-16,04:46:58.000,259,11053732,5325,0,1757998017,13149.055104699997,27636.475714500004,53325.655704 2025-09-16,04:46:59.000,259,11053712,5445,0,1757998018,13148.967532670002,28097.96815734,53325.620768400004 2025-09-16,04:47:00.000,259,11053704,5245,0,1757998019,13148.893433259997,28559.488796699996,53325.64871688 2025-09-16,04:47:01.000,259,11053721,5725,0,1757998020,13148.76544337,29943.782847840004,53325.641729760006 2025-09-16,04:47:02.000,259,11053722,5605,0,1757998021,13148.711552889996,30866.711340480004,53325.641729760006 2025-09-16,04:47:03.000,259,11053656,5285,0,1757998022,13148.66439872,30866.817077429994,53325.62775552 2025-09-16,04:47:04.000,259,11053719,5884,0,1757998023,13148.630717169995,29943.909732180007,53325.55788432 2025-09-16,04:47:05.000,259,11053796,5165,0,1757998024,13148.590299309995,31328.316569400005,53325.56487144001 2025-09-16,04:47:06.000,259,11053732,5565,0,1757998025,13148.55661775999,28559.686172340007,53325.52993584 2025-09-16,04:47:07.000,259,11053741,5765,0,1757998026,13148.51619989999,29482.621714110006,53325.53692296 2025-09-16,04:47:08.000,259,11053775,5645,0,1757998027,13148.54314514,25791.076922670007,53325.51596160001 2025-09-16,04:47:09.000,259,11053813,5765,0,1757998028,13148.56335407,30867.05674785,53325.46705176001 2025-09-16,04:47:10.000,259,11053769,5765,0,1757998029,13148.590299309995,27636.98325186,53325.46705176001 2025-09-16,04:47:11.000,259,11053813,5805,0,1757998030,13148.63745347999,30867.08494437,53325.46006464 2025-09-16,04:47:12.000,259,11053767,5845,0,1757998031,13148.69808026999,27637.01144838,53325.50897448 2025-09-16,04:47:13.000,259,11053725,5645,0,1757998032,13148.799124919991,31328.612632860008,53325.46705176001 2025-09-16,04:47:14.000,259,11053702,5445,0,1757998033,13148.832806469996,28098.482743829998,53325.41814192001 2025-09-16,04:47:15.000,259,11053766,5365,0,1757998034,13148.960796359992,29482.819089750003,53325.44609040001 2025-09-16,04:47:16.000,259,11053692,5445,0,1757998035,13149.082049939992,27637.046694029996,53325.53692296 2025-09-16,04:47:17.000,259,11053756,5285,0,1757998036,13149.162885659993,30867.148386539993,53325.52993584 2025-09-16,04:47:18.000,259,11053719,5805,0,1757998037,13149.243721379993,28559.975186669995,53325.50897448 2025-09-16,04:47:19.000,259,11053752,5205,0,1757998038,13149.324557099993,24868.352854800003,53325.522948720005 2025-09-16,04:47:20.000,259,11053727,5925,0,1757998039,13149.364974959994,29482.84023714,53325.53692296 2025-09-16,04:47:21.000,259,11053711,5525,0,1757998040,13149.506437469994,24868.39514958,53325.592819920006 2025-09-16,04:47:22.000,259,11053759,5965,0,1757998041,13149.526646399994,24406.853362830007,53325.52993584 2025-09-16,04:47:23.000,259,11053769,5445,0,1757998042,13149.56032795,26714.153447040007,53325.64871688 2025-09-16,04:47:24.000,259,11053699,5684,0,1757998043,13149.62095474,27175.631791620006,53325.690639600005 2025-09-16,04:47:25.000,259,11053754,5005,0,1757998044,13149.708526769995,27637.046694029996,53325.68365248001 2025-09-16,04:47:26.000,259,11053731,5645,0,1757998045,13149.728735699995,31790.083928310007,53325.739549440004 2025-09-16,04:47:27.000,259,11053709,5965,0,1757998046,13149.748944629995,27175.54720206,53325.7954464 2025-09-16,04:47:28.000,259,11053768,5245,0,1757998047,13149.76241725,28098.482743829998,53325.82339488 2025-09-16,04:47:29.000,259,11053726,5405,0,1757998048,13149.769153559995,30405.719385870005,53325.84435624 2025-09-16,04:47:30.000,259,11053718,5365,0,1757998049,13149.748944629995,30867.21887784,53325.94217592 2025-09-16,04:47:31.000,259,11053789,5725,0,1757998050,13149.74220832,34558.75662015,53325.9351888 2025-09-16,04:47:32.000,259,11053742,5565,0,1757998051,13149.71526307999,28098.581431650004,53325.94916304001 2025-09-16,04:47:33.000,259,11053753,5565,0,1757998052,13149.69505414999,30867.310516530008,53326.0399956 2025-09-16,04:47:34.000,259,11053752,5485,0,1757998053,13149.65463628999,31328.83820502,53326.06095696 2025-09-16,04:47:35.000,259,11053764,5485,0,1757998054,13149.61421842999,29483.143349730002,53326.06794408001 2025-09-16,04:47:36.000,259,11053692,5565,0,1757998055,13149.54011902,30406.10003889,53326.16576376001 2025-09-16,04:47:37.000,259,11053725,6124,0,1757998056,13149.47275591999,29021.827135140004,53326.13781528001 2025-09-16,04:47:38.000,259,11053753,5645,0,1757998057,13149.331293409989,26253.26722938,53326.15178952 2025-09-16,04:47:39.000,259,11053749,5684,0,1757998058,13149.223512449993,32252.2460385,53326.16576376001 2025-09-16,04:47:40.000,259,11053729,5884,0,1757998059,13149.216776139998,32713.759628729997,53326.193712240005 2025-09-16,04:47:41.000,259,11053738,5525,0,1757998060,13149.156149349998,31790.94392217,53326.18672512001 2025-09-16,04:47:42.000,259,11053703,5925,0,1757998061,13149.082049939992,29483.848262729996,53326.20768648 2025-09-16,04:47:43.000,259,11053717,5925,0,1757998062,13149.001214219992,30868.297394730005,53326.15178952 2025-09-16,04:47:44.000,259,11053675,5765,0,1757998063,13148.974268979997,27638.216849610006,53326.16576376001 2025-09-16,04:47:45.000,259,11053744,5485,0,1757998064,13149.028159460002,30407.023474920003,53326.20069936 2025-09-16,04:47:46.000,259,11053674,5365,0,1757998065,13149.028159460002,28099.871422440003,53326.23563496001 2025-09-16,04:47:47.000,259,11053789,5725,0,1757998066,13149.061841009992,27176.935880670004,53326.193712240005 2025-09-16,04:47:48.000,259,11053691,5765,0,1757998067,13149.129204110002,30407.178555780003,53326.22864784 2025-09-16,04:47:49.000,259,11053761,5965,0,1757998068,13149.108995180002,26715.52802739,53326.15877664 2025-09-16,04:47:50.000,259,11053689,5845,0,1757998069,13149.176358279998,30407.164457520004,53326.193712240005 2025-09-16,04:47:51.000,259,11053751,5605,0,1757998070,13149.284139239993,33637.2591009,53326.193712240005 2025-09-16,04:47:52.000,259,11053764,5445,0,1757998071,13149.385183889994,29484.214817490007,53326.2496092 2025-09-16,04:47:53.000,259,11053695,5765,0,1757998072,13149.486228539994,27638.357832210007,53326.25659632001 2025-09-16,04:47:54.000,259,11053754,5605,0,1757998073,13149.59400949999,28561.20878442,53326.27057056 2025-09-16,04:47:55.000,259,11053690,5485,0,1757998074,13149.748944629995,32714.224871309998,53326.27755768 2025-09-16,04:47:56.000,259,11053702,5405,0,1757998075,13149.849989279995,30868.3608369,53326.29851904 2025-09-16,04:47:57.000,259,11053751,5845,0,1757998076,13149.917352379991,31329.789837570002,53326.263583440006 2025-09-16,04:47:58.000,259,11053703,5725,0,1757998077,13150.011660719996,32252.640789779995,53326.34044176 2025-09-16,04:47:59.000,259,11053704,5365,0,1757998078,13150.146386920002,25330.82512671,53326.3194804 2025-09-16,04:48:00.000,259,11053710,5245,0,1757998079,13150.254167879997,29483.876459249994,53326.41730008 2025-09-16,04:48:01.000,259,11053717,5925,0,1757998080,13150.247431570002,30406.74855885,53326.39633872 2025-09-16,04:48:02.000,259,11053734,5485,0,1757998081,13150.260904189992,32252.513905440006,53326.39633872 2025-09-16,04:48:03.000,259,11053719,5605,0,1757998082,13150.301322049992,29022.34877076,53326.41730008 2025-09-16,04:48:04.000,259,11053704,5405,0,1757998083,13150.281113119992,34098.28630116,53326.43826144 2025-09-16,04:48:05.000,259,11053729,5925,0,1757998084,13150.267640500002,32252.464561529996,53326.480184160006 2025-09-16,04:48:06.000,259,11053742,5165,0,1757998085,13150.294585739997,29483.735476650007,53326.50114552001 2025-09-16,04:48:07.000,259,11053717,5725,0,1757998086,13150.308058360002,29483.700230999995,53326.4941584 2025-09-16,04:48:08.000,259,11053706,5085,0,1757998087,13150.308058360002,27176.414245050008,53326.50114552001 2025-09-16,04:48:09.000,259,11053736,5405,0,1757998088,13150.274376809997,27637.864393109994,53326.52210688001 2025-09-16,04:48:10.000,259,11053749,5845,0,1757998089,13150.267640500002,26714.8724583,53326.54306824 2025-09-16,04:48:11.000,259,11053668,5445,0,1757998090,13150.348476220002,29483.509904489998,53326.529094000005 2025-09-16,04:48:12.000,259,11053774,5565,0,1757998091,13150.321530979993,26253.274278509998,53326.55704248 2025-09-16,04:48:13.000,259,11053776,5485,0,1757998092,13150.348476220002,26253.24608199,53326.59197808001 2025-09-16,04:48:14.000,259,11053728,5445,0,1757998093,13150.361948839993,28098.990281189996,53326.578003840004 2025-09-16,04:48:15.000,259,11053751,5725,0,1757998094,13150.436048249998,29021.763692969995,53326.50114552001 2025-09-16,04:48:16.000,259,11053697,5805,0,1757998095,13150.422575629993,32713.273238759997,53326.626913680004 2025-09-16,04:48:17.000,259,11053775,5805,0,1757998096,13150.429311939988,30867.423302609997,53326.6339008 2025-09-16,04:48:18.000,259,11053735,5725,0,1757998097,13150.361948839993,35481.84019365,53326.60595232 2025-09-16,04:48:19.000,259,11053723,5965,0,1757998098,13150.341739909993,34558.876455360005,53326.54306824 2025-09-16,04:48:20.000,259,11053776,5285,0,1757998099,13150.301322049992,32713.06881399,53326.48717128 2025-09-16,04:48:21.000,259,11053776,5245,0,1757998100,13150.220486329992,27175.765725089994,53326.55005536001 2025-09-16,04:48:22.000,259,11053680,5485,0,1757998101,13150.119441679992,26252.844281579994,53326.55704248 2025-09-16,04:48:23.000,259,11053748,5405,0,1757998102,13150.038605959991,27175.70933205,53326.55005536001 2025-09-16,04:48:24.000,259,11053759,5884,0,1757998103,13149.96450655,30405.825122819995,53326.55704248 2025-09-16,04:48:25.000,259,11053761,5965,0,1757998104,13149.77588986999,31790.196714389996,53326.50114552001 2025-09-16,04:48:26.000,259,11053706,5125,0,1757998105,13149.69505414999,29483.00236713,53326.578003840004 2025-09-16,04:48:27.000,259,11053764,5205,0,1757998106,13149.63442735999,29021.587464719996,53326.529094000005 2025-09-16,04:48:28.000,259,11053708,5565,0,1757998107,13149.526646399994,29944.48071171,53326.50114552001 2025-09-16,04:48:29.000,259,11053729,6084,0,1757998108,13149.445810679994,29483.058760169995,53326.50114552001 2025-09-16,04:48:30.000,259,11053764,5245,0,1757998109,13149.391920199989,32713.132256159995,53326.46620992 2025-09-16,04:48:31.000,259,11053773,5765,0,1757998110,13149.351502339989,30867.324614790006,53326.459222800004 2025-09-16,04:48:32.000,259,11053716,5445,0,1757998111,13149.290875549988,32251.597518540002,53326.38236448001 2025-09-16,04:48:33.000,259,11053745,5965,0,1757998112,13149.263930309993,27637.229971409994,53326.43826144 2025-09-16,04:48:34.000,259,11053749,5645,0,1757998113,13149.270666619988,29944.424318670004,53326.410312960004 2025-09-16,04:48:35.000,259,11053770,5245,0,1757998114,13149.284139239993,24868.522033920002,53326.37537736 2025-09-16,04:48:36.000,259,11053756,5525,0,1757998115,13149.257193999998,29021.594513849996,53326.38236448001 2025-09-16,04:48:37.000,259,11053773,5765,0,1757998116,13149.216776139998,22561.3840797,53326.312493280006 2025-09-16,04:48:38.000,259,11053712,5245,0,1757998117,13149.223512449993,31328.817057630004,53326.32646752 2025-09-16,04:48:39.000,259,11053752,5085,0,1757998118,13149.230248759988,28560.207807960003,53326.25659632001 2025-09-16,04:48:40.000,259,11053750,5245,0,1757998119,13149.250457689988,29483.213841029996,53326.2496092 2025-09-16,04:48:41.000,259,11053771,5805,0,1757998120,13149.216776139998,25791.746590020004,53326.25659632001 2025-09-16,04:48:42.000,259,11053738,5445,0,1757998121,13149.230248759988,28560.539117070002,53326.13781528001 2025-09-16,04:48:43.000,259,11053733,5565,0,1757998122,13149.236985069998,26253.40116285,53326.11685392001 2025-09-16,04:48:44.000,259,11053702,5245,0,1757998123,13149.270666619988,28099.26519726,53326.1098668 2025-09-16,04:48:45.000,259,11053726,5605,0,1757998124,13149.297611859998,30406.656920160007,53326.08890544001 2025-09-16,04:48:46.000,259,11053758,5085,0,1757998125,13149.344766029993,29945.333656439994,53326.026021360005 2025-09-16,04:48:47.000,259,11053746,5605,0,1757998126,13149.445810679994,29945.43939339,53326.026021360005 2025-09-16,04:48:48.000,259,11053722,5445,0,1757998127,13149.486228539994,29022.581392050008,53325.94217592 2025-09-16,04:48:49.000,259,11053752,5405,0,1757998128,13149.61421842999,30407.016425790003,53325.977111520006 2025-09-16,04:48:50.000,259,11053741,6005,0,1757998129,13149.73547200999,31791.42326301,53325.88627896 2025-09-16,04:48:51.000,259,11053749,5884,0,1757998130,13149.917352379991,29945.629719899996,53325.89326608 2025-09-16,04:48:52.000,259,11053707,5805,0,1757998131,13150.119441679992,29484.221866620006,53325.760510800006 2025-09-16,04:48:53.000,259,11053721,5525,0,1757998132,13150.314794669997,29484.30645618,53325.83736912 2025-09-16,04:48:54.000,259,11053788,5605,0,1757998133,13150.523620279993,33175.886493269994,53325.83736912 2025-09-16,04:48:55.000,259,11053705,5805,0,1757998134,13150.75939113,32253.035541060002,53325.7954464 2025-09-16,04:48:56.000,259,11053761,6005,0,1757998135,13151.01537090999,29945.700211200005,53325.75352368001 2025-09-16,04:48:57.000,259,11053754,5365,0,1757998136,13151.237669139991,28561.36386528,53325.760510800006 2025-09-16,04:48:58.000,259,11053742,5525,0,1757998137,13151.486912610002,32714.549131289998,53325.7255752 2025-09-16,04:48:59.000,259,11053743,6005,0,1757998138,13151.776573939998,28561.50484788,53325.77448504 2025-09-16,04:49:00.000,259,11053712,5365,0,1757998139,13152.01234478999,29945.89053771,53325.69762672 2025-09-16,04:49:01.000,259,11053712,5325,0,1757998140,13152.268324569995,27177.14735457,53325.74653656 2025-09-16,04:49:02.000,259,11053768,5645,0,1757998141,13152.490622799996,29023.046634629995,53325.739549440004 2025-09-16,04:49:03.000,259,11053727,5884,0,1757998142,13152.719657339992,30407.453471850007,53325.74653656 2025-09-16,04:49:04.000,259,11053774,5245,0,1757998143,13152.908274019988,30407.474619240005,53325.76749792 2025-09-16,04:49:05.000,259,11053746,5165,0,1757998144,13153.123835939994,27177.323582819998,53325.76749792 2025-09-16,04:49:06.000,259,11053727,5525,0,1757998145,13153.29224368999,33176.34468672,53325.760510800006 2025-09-16,04:49:07.000,259,11053718,5525,0,1757998146,13153.507805609996,30869.058700769994,53325.809420640006 2025-09-16,04:49:08.000,259,11053729,5645,0,1757998147,13153.696422289991,21178.549198470006,53325.82339488 2025-09-16,04:49:09.000,259,11053739,5765,0,1757998148,13153.831148489997,29023.335648959997,53325.84435624 2025-09-16,04:49:10.000,259,11053724,5005,0,1757998149,13153.992819929997,35022.222819389994,53325.88627896 2025-09-16,04:49:11.000,259,11053702,5325,0,1757998150,13154.167963989988,32253.53602929,53325.87230472 2025-09-16,04:49:12.000,259,11053742,5525,0,1757998151,13154.302690189994,26715.97917171,53325.88627896 2025-09-16,04:49:13.000,259,11053751,5765,0,1757998152,13154.403734839994,31791.987193409994,53325.94217592 2025-09-16,04:49:14.000,259,11053693,5805,0,1757998153,13154.55193365999,29946.024471180004,53325.956150160004 2025-09-16,04:49:15.000,259,11053756,5365,0,1757998154,13154.65971462,32253.2329167,53326.0399956 2025-09-16,04:49:16.000,259,11053730,5325,0,1757998155,13154.767495579996,28561.568290049996,53326.0399956 2025-09-16,04:49:17.000,259,11053722,5565,0,1757998156,13154.855067609991,27638.562256980003,53326.04698272001 2025-09-16,04:49:18.000,259,11053729,6045,0,1757998157,13154.989793809997,30407.157408390005,53326.10287968 2025-09-16,04:49:19.000,259,11053690,5485,0,1757998158,13155.050420599997,30868.565261669995,53326.11685392001 2025-09-16,04:49:20.000,259,11053719,5845,0,1757998159,13155.151465249997,31329.916721910005,53326.15877664 2025-09-16,04:49:21.000,259,11053729,5965,0,1757998160,13155.185146800002,29945.516933820007,53326.13781528001 2025-09-16,04:49:22.000,259,11053769,6045,0,1757998161,13155.225564660002,25330.937912790003,53326.22864784 2025-09-16,04:49:23.000,259,11053760,5285,0,1757998162,13155.265982520003,26715.224914799997,53326.20768648 2025-09-16,04:49:24.000,259,11053733,6005,0,1757998163,13155.239037279993,29483.869410119994,53326.27057056 2025-09-16,04:49:25.000,259,11053780,5405,0,1757998164,13155.212092039998,28099.476671159995,53326.25659632001 2025-09-16,04:49:26.000,259,11053722,5445,0,1757998165,13155.185146800002,28560.962064870007,53326.3194804 2025-09-16,04:49:27.000,259,11053740,5525,0,1757998166,13155.144728940002,29483.855311859996,53326.3194804 2025-09-16,04:49:28.000,259,11053723,5925,0,1757998167,13155.050420599997,33175.442398080006,53326.27755768 2025-09-16,04:49:29.000,259,11053733,5805,0,1757998168,13154.956112259992,28560.940917479995,53326.361403120005 2025-09-16,04:49:30.000,259,11053731,5884,0,1757998169,13154.861803920001,37790.007320849996,53326.34742888 2025-09-16,04:49:31.000,259,11053741,5845,0,1757998170,13154.75402295999,30406.88249232,53326.41730008 2025-09-16,04:49:32.000,259,11053718,5485,0,1757998171,13154.545197349995,29022.567293789994,53326.38236448001 2025-09-16,04:49:33.000,259,11053709,5765,0,1757998172,13154.484570559995,27638.357832210007,53326.33345464001 2025-09-16,04:49:34.000,259,11053738,5325,0,1757998173,13154.275744949999,31330.029507989995,53326.37537736 2025-09-16,04:49:35.000,259,11053729,6045,0,1757998174,13154.087128269988,27177.034568489995,53326.34742888 2025-09-16,04:49:36.000,259,11053757,5845,0,1757998175,13153.891775279997,27638.576355240002,53326.3893516 2025-09-16,04:49:37.000,259,11053714,5285,0,1757998176,13153.703158600001,29023.067782020007,53326.3893516 2025-09-16,04:49:38.000,259,11053733,5925,0,1757998177,13153.487596679995,34099.188589800004,53326.34742888 2025-09-16,04:49:39.000,259,11053707,5805,0,1757998178,13153.27877107,30407.629700100006,53326.312493280006 2025-09-16,04:49:40.000,259,11053760,5285,0,1757998179,13153.096890699999,32253.613569719993,53326.361403120005 2025-09-16,04:49:41.000,259,11053720,5325,0,1757998180,13152.948691879988,30407.812977480004,53326.27755768 2025-09-16,04:49:42.000,259,11053675,5805,0,1757998181,13152.766811510002,30869.368862489995,53326.23563496001 2025-09-16,04:49:43.000,259,11053704,5645,0,1757998182,13152.632085309997,32715.261093420006,53326.17275088 2025-09-16,04:49:44.000,259,11053701,5725,0,1757998183,13152.497359109992,25331.967085769997,53326.11685392001 2025-09-16,04:49:45.000,259,11053771,5765,0,1757998184,13152.32221505,29946.56725419,53326.0399956 2025-09-16,04:49:46.000,259,11053729,5845,0,1757998185,13152.23464301999,33638.23188084,53326.074931200004 2025-09-16,04:49:47.000,259,11053728,5565,0,1757998186,13152.16054361,34099.639734120006,53326.00506 2025-09-16,04:49:48.000,259,11053707,5925,0,1757998187,13152.05949896,31792.339649910005,53325.96313728 2025-09-16,04:49:49.000,259,11053738,5365,0,1757998188,13152.03929003,31330.903600110003,53325.907240320004 2025-09-16,04:49:50.000,259,11053755,5765,0,1757998189,13151.985399549994,29023.603515900002,53325.89326608 2025-09-16,04:49:51.000,259,11053731,5845,0,1757998190,13151.938245379999,25793.353791660003,53325.82339488 2025-09-16,04:49:52.000,259,11053714,5485,0,1757998191,13151.918036449999,30407.932812690007,53325.73256232001 2025-09-16,04:49:53.000,259,11053775,5684,0,1757998192,13151.864145969994,26254.761644939994,53325.641729760006 2025-09-16,04:49:54.000,259,11053708,5245,0,1757998193,13151.837200729999,28100.653875870004,53325.655704 2025-09-16,04:49:55.000,259,11053675,6124,0,1757998194,13151.810255489989,27639.168482160007,53325.57884568 2025-09-16,04:49:56.000,259,11053722,5525,0,1757998195,13151.790046559989,29484.969074399996,53325.59980704 2025-09-16,04:49:57.000,259,11053714,5445,0,1757998196,13151.763101319993,31792.276207739997,53325.48801312 2025-09-16,04:49:58.000,259,11053748,5245,0,1757998197,13151.722683459993,27639.23192433,53325.453077520004 2025-09-16,04:49:59.000,259,11053760,5445,0,1757998198,13151.729419769988,28562.132220450003,53325.39019344 2025-09-16,04:50:00.000,259,11053747,6005,0,1757998199,13151.756365009998,26254.888529279997,53325.257438160006 2025-09-16,04:50:01.000,259,11053633,5684,0,1757998200,13151.790046559989,29485.09595874,53325.2714124 2025-09-16,04:50:02.000,259,11053729,5965,0,1757998201,13151.810255489989,29946.510861150004,53325.20852832001 2025-09-16,04:50:03.000,259,11053690,5485,0,1757998202,13151.864145969994,30407.925763559993,53325.089747280006 2025-09-16,04:50:04.000,259,11053700,5325,0,1757998203,13151.924772759994,30407.904616169995,53325.0967344 2025-09-16,04:50:05.000,259,11053750,5405,0,1757998204,13151.985399549994,29946.433320719996,53325.03385032 2025-09-16,04:50:06.000,259,11053766,5245,0,1757998205,13152.03929003,34099.51989891,53325.00590184 2025-09-16,04:50:07.000,259,11053739,5684,0,1757998206,13152.106653129995,27177.62669541,53324.97795336 2025-09-16,04:50:08.000,259,11053776,5325,0,1757998207,13152.21443408999,31792.114077749997,53324.96397912001 2025-09-16,04:50:09.000,259,11053702,5525,0,1757998208,13152.26158826,27177.45046716,53324.782314000004 2025-09-16,04:50:10.000,259,11053732,5325,0,1757998209,13152.477150179991,30407.664945750003,53324.87314656001 2025-09-16,04:50:11.000,259,11053764,5365,0,1757998210,13152.591667449997,30869.023455119997,53324.78930112 2025-09-16,04:50:12.000,259,11053757,6124,0,1757998211,13152.706184720002,28561.723370909996,53324.782314000004 2025-09-16,04:50:13.000,259,11053715,5845,0,1757998212,13152.874592469998,31330.353767969995,53324.74737840001 2025-09-16,04:50:14.000,259,11053781,5925,0,1757998213,13153.090154389989,29022.99729072,53324.71942992 2025-09-16,04:50:15.000,259,11053736,5325,0,1757998214,13153.224880589994,33175.99223022,53324.69148144 2025-09-16,04:50:16.000,259,11053787,5965,0,1757998215,13153.44044251,27177.006371969997,53324.66353296 2025-09-16,04:50:17.000,259,11053733,5725,0,1757998216,13153.709894909996,32714.37290304,53324.71942992 2025-09-16,04:50:18.000,259,11053771,5965,0,1757998217,13153.992819929997,30868.480672110003,53324.65654584001 2025-09-16,04:50:19.000,259,11053756,5285,0,1757998218,13154.302690189994,27638.230947870004,53324.64955872 2025-09-16,04:50:20.000,259,11053740,5165,0,1757998219,13154.65297830999,27176.63981721,53324.635584480005 2025-09-16,04:50:21.000,259,11053721,6005,0,1757998220,13154.922430710001,29483.876459249994,53324.614623120004 2025-09-16,04:50:22.000,259,11053744,5044,0,1757998221,13155.279455139993,31790.96506956,53324.59366176 2025-09-16,04:50:23.000,259,11053746,5285,0,1757998222,13155.582589089994,26714.830163520004,53324.6425716 2025-09-16,04:50:24.000,259,11053715,5725,0,1757998223,13155.926140899996,32252.069810250003,53324.70545568001 2025-09-16,04:50:25.000,259,11053723,5684,0,1757998224,13156.343792120002,29944.692185609994,53324.74039128 2025-09-16,04:50:26.000,259,11053757,5684,0,1757998225,13156.673871309999,28098.757659900002,53324.77532688001 2025-09-16,04:50:27.000,259,11053676,5285,0,1757998226,13156.983741569995,30405.825122819995,53324.79628824001 2025-09-16,04:50:28.000,259,11053750,5325,0,1757998227,13157.307084449996,32712.91373313,53324.93603064 2025-09-16,04:50:29.000,259,11053764,5445,0,1757998228,13157.623691020002,29021.185664310004,53324.96397912001 2025-09-16,04:50:30.000,259,11053787,5765,0,1757998229,13157.845989249989,32251.167521609997,53325.019876080005 2025-09-16,04:50:31.000,259,11053731,5925,0,1757998230,13158.07502379,25790.851350509998,53325.12468288 2025-09-16,04:50:32.000,259,11053749,5925,0,1757998231,13158.25016784999,26252.12527032,53325.15961848001 2025-09-16,04:50:33.000,259,11053751,5805,0,1757998232,13158.39163035999,33173.66601732001,53325.25045104001 2025-09-16,04:50:34.000,259,11053729,5845,0,1757998233,13158.47920239,28097.67209388,53325.39019344 2025-09-16,04:50:35.000,259,11053727,5884,0,1757998234,13158.553301799991,35019.156447839996,53325.51596160001 2025-09-16,04:50:36.000,259,11053743,5725,0,1757998235,13158.580247040001,29481.775818509996,53325.61378128001 2025-09-16,04:50:37.000,259,11053774,5605,0,1757998236,13158.640873830002,31788.913772729997,53325.68365248001 2025-09-16,04:50:38.000,259,11053760,5285,0,1757998237,13158.613928589992,29481.641885039993,53325.77448504 2025-09-16,04:50:39.000,259,11053702,5325,0,1757998238,13158.613928589992,33173.10208692,53325.8653176 2025-09-16,04:50:40.000,259,11053751,5405,0,1757998239,13158.546565489996,32250.215889059997,53325.98409864 2025-09-16,04:50:41.000,259,11053748,5365,0,1757998240,13158.519620250001,28097.227998689996,53326.03300848 2025-09-16,04:50:42.000,259,11053702,5445,0,1757998241,13158.452257149991,28097.235047819995,53326.11685392001 2025-09-16,04:50:43.000,259,11053750,5365,0,1757998242,13158.4185756,25790.01955317,53326.193712240005 2025-09-16,04:50:44.000,259,11053735,5725,0,1757998243,13158.35121249999,27635.791948889993,53326.28454480001 2025-09-16,04:50:45.000,259,11053730,5325,0,1757998244,13158.29058570999,29943.04268919,53326.40332584001 2025-09-16,04:50:46.000,259,11053782,5445,0,1757998245,13158.20974998999,23944.33879614,53326.44524856 2025-09-16,04:50:47.000,259,11053768,5205,0,1757998246,13158.16933212999,33173.13028344,53326.4941584 2025-09-16,04:50:48.000,259,11053750,5325,0,1757998247,13158.122177959995,30404.584475940006,53326.51511976 2025-09-16,04:50:49.000,259,11053748,5245,0,1757998248,13158.142386889995,32250.32162601,53326.65486216 2025-09-16,04:50:50.000,259,11053727,5684,0,1757998249,13158.04807854999,26713.09607754,53326.72473336 2025-09-16,04:50:51.000,259,11053672,5245,0,1757998250,13157.96724282999,30404.612672460004,53326.67582352 2025-09-16,04:50:52.000,259,11053710,5645,0,1757998251,13157.899879729994,31327.527066840004,53326.7736432 2025-09-16,04:50:53.000,259,11053773,5845,0,1757998252,13157.906616039989,29943.225966569997,53326.815565920006 2025-09-16,04:50:54.000,259,11053769,5845,0,1757998253,13157.832516629998,32250.476706870002,53326.88543712001 2025-09-16,04:50:55.000,259,11053773,5645,0,1757998254,13157.758417219993,29943.240064829995,53326.94133408 2025-09-16,04:50:56.000,259,11053733,5684,0,1757998255,13157.643899950002,32711.96210058,53326.983256800006 2025-09-16,04:50:57.000,259,11053731,5845,0,1757998256,13157.529382679997,30404.79594984,53326.99723104 2025-09-16,04:50:58.000,259,11053713,5925,0,1757998257,13157.408129099997,29943.324654390002,53326.99024392 2025-09-16,04:50:59.000,259,11053728,5005,0,1757998258,13157.280139210001,30866.28134355,53327.13697344 2025-09-16,04:51:00.000,259,11053792,5405,0,1757998259,13157.125204079995,29020.523046090006,53327.032166640005 2025-09-16,04:51:01.000,259,11053724,5245,0,1757998260,13156.99721419,30404.859392009996,53327.09505072001 2025-09-16,04:51:02.000,259,11053719,5965,0,1757998261,13156.801861199994,29020.56534087,53327.032166640005 2025-09-16,04:51:03.000,259,11053732,5005,0,1757998262,13156.626717139989,26713.370993610006,53327.102037840006 2025-09-16,04:51:04.000,259,11053752,5605,0,1757998263,13156.411155219997,29482.107127619995,53327.10902496 2025-09-16,04:51:05.000,259,11053759,5805,0,1757998264,13156.262956400002,29482.107127619995,53327.12299920001 2025-09-16,04:51:06.000,259,11053767,5925,0,1757998265,13156.094548649991,29482.128275010007,53327.05312800001 2025-09-16,04:51:07.000,259,11053714,5125,0,1757998266,13155.91266827999,31327.90771986,53327.032166640005 2025-09-16,04:51:08.000,259,11053746,5525,0,1757998267,13155.79141469999,30405.092013300004,53326.99723104 2025-09-16,04:51:09.000,259,11053761,5725,0,1757998268,13155.62974325999,26713.554270990004,53326.97626968001 2025-09-16,04:51:10.000,259,11053716,5325,0,1757998269,13155.521962299994,26252.12527032,53326.89242424 2025-09-16,04:51:11.000,259,11053746,5405,0,1757998270,13155.441126579994,23944.902726540007,53326.8435144 2025-09-16,04:51:12.000,259,11053753,5925,0,1757998271,13155.387236099989,24867.810071789994,53326.794604560004 2025-09-16,04:51:13.000,259,11053710,5325,0,1757998272,13155.306400379988,29020.790913029996,53326.7736432 2025-09-16,04:51:14.000,259,11053666,5165,0,1757998273,13155.198619419993,30405.14135721,53326.68979776001 2025-09-16,04:51:15.000,259,11053698,5845,0,1757998274,13155.131256319997,27636.468665370005,53326.61992656001 2025-09-16,04:51:16.000,259,11053729,5765,0,1757998275,13155.050420599997,31789.428359219994,53326.51511976 2025-09-16,04:51:17.000,259,11053711,5845,0,1757998276,13154.996530119992,29482.2199137,53326.44524856 2025-09-16,04:51:18.000,259,11053726,5365,0,1757998277,13154.962848570001,27174.983271660007,53326.32646752 2025-09-16,04:51:19.000,259,11053697,5805,0,1757998278,13154.882012850001,29020.76271651,53326.242622080004 2025-09-16,04:51:20.000,259,11053706,5125,0,1757998279,13154.908958089996,29020.74156912,53326.11685392001 2025-09-16,04:51:21.000,259,11053668,5365,0,1757998280,13154.84159499,30405.12020982,53326.0399956 2025-09-16,04:51:22.000,259,11053793,5805,0,1757998281,13154.868540229996,27174.990320790006,53325.94217592 2025-09-16,04:51:23.000,259,11053686,5365,0,1757998282,13154.848331299996,30866.457571799998,53325.7954464 2025-09-16,04:51:24.000,259,11053718,5125,0,1757998283,13154.807913439996,28559.206831500007,53325.71858808 2025-09-16,04:51:25.000,259,11053702,5285,0,1757998284,13154.80117713,32712.152427089997,53325.62775552 2025-09-16,04:51:26.000,259,11053714,5165,0,1757998285,13154.80117713,31327.773786389997,53325.50198736 2025-09-16,04:51:27.000,259,11053749,5725,0,1757998286,13154.794440819991,29020.515996960006,53325.474038880006 2025-09-16,04:51:28.000,259,11053734,5365,0,1757998287,13154.747286649996,29943.458587860005,53325.306348000006 2025-09-16,04:51:29.000,259,11053751,5565,0,1757998288,13154.747286649996,31789.104099239994,53325.19455408 2025-09-16,04:51:30.000,259,11053718,5285,0,1757998289,13154.71360509999,30866.27429442,53325.05481168 2025-09-16,04:51:31.000,259,11053700,5325,0,1757998290,13154.71360509999,27174.701306460003,53324.98494048 2025-09-16,04:51:32.000,259,11053715,5805,0,1757998291,13154.706868789995,24867.485811809995,53324.74039128 2025-09-16,04:51:33.000,259,11053734,5405,0,1757998292,13154.71360509999,31789.02655881,53324.65654584001 2025-09-16,04:51:34.000,259,11053719,5884,0,1757998293,13154.72034141,27174.680159070005,53324.62161024 2025-09-16,04:51:35.000,259,11053737,5645,0,1757998294,13154.747286649996,25790.315616630003,53324.418983760006 2025-09-16,04:51:36.000,259,11053715,5805,0,1757998295,13154.807913439996,30404.767753320004,53324.27225424001 2025-09-16,04:51:37.000,259,11053739,5765,0,1757998296,13154.834858679991,27636.123258000007,53324.22334440001 2025-09-16,04:51:38.000,259,11053747,5684,0,1757998297,13154.922430710001,31327.555263360002,53324.02770504 2025-09-16,04:51:39.000,259,11053736,5245,0,1757998298,13154.976321189992,31789.04065707,53323.9438596 2025-09-16,04:51:40.000,259,11053686,5125,0,1757998299,13155.057156909992,28097.50996389,53323.82507856 2025-09-16,04:51:41.000,259,11053736,5245,0,1757998300,13155.178410489993,29481.804015030008,53323.76918160001 2025-09-16,04:51:42.000,259,11053587,5965,0,1757998301,13155.279455139993,28558.896669780006,53323.53161952001 2025-09-16,04:51:43.000,259,11053712,5325,0,1757998302,13155.360290859993,31788.941969249994,53323.45476120001 2025-09-16,04:51:44.000,259,11053723,5805,0,1757998303,13155.461335509994,27635.939980619994,53323.356941519996 2025-09-16,04:51:45.000,259,11053742,5525,0,1757998304,13155.562380159994,25790.068897079997,53323.26610896001 2025-09-16,04:51:46.000,259,11053717,5965,0,1757998305,13155.6566885,27635.693261070002,53323.09841808001 2025-09-16,04:51:47.000,259,11053713,5805,0,1757998306,13155.77120576999,29481.374018100003,53322.98662416 2025-09-16,04:51:48.000,259,11053731,5925,0,1757998307,13155.81835994,29019.874526130006,53322.95168856001 2025-09-16,04:51:49.000,259,11053746,5325,0,1757998308,13155.91266827999,26251.124293860004,53322.83290752001 2025-09-16,04:51:50.000,259,11053753,6045,0,1757998309,13155.993503999991,29019.592560930003,53322.74906208 2025-09-16,04:51:51.000,259,11053747,5884,0,1757998310,13156.04065817,30865.16053188,53322.63028104 2025-09-16,04:51:52.000,259,11053781,6165,0,1757998311,13156.0608671,28096.38915222,53322.623293920005 2025-09-16,04:51:53.000,259,11053785,5765,0,1757998312,13156.081076030001,28557.648973770003,53322.49752576001 2025-09-16,04:51:54.000,259,11053743,6005,0,1757998313,13156.074339719991,26711.770841100006,53322.42765456001 2025-09-16,04:51:55.000,259,11053715,5884,0,1757998314,13156.033921859991,26711.721497189996,53322.34380912 2025-09-16,04:51:56.000,259,11053702,5405,0,1757998315,13155.966558759996,30403.090060379996,53322.169131120005 2025-09-16,04:51:57.000,259,11053749,5845,0,1757998316,13155.87898673,30864.441520620006,53322.120221280005 2025-09-16,04:51:58.000,259,11053734,5325,0,1757998317,13155.81835994,29018.788960110003,53322.00842736 2025-09-16,04:51:59.000,259,11053679,6005,0,1757998318,13155.67689743,25327.258266930003,53321.95951752 2025-09-16,04:52:00.000,259,11053721,6084,0,1757998319,13155.555643849999,27634.45261419,53321.81977512 2025-09-16,04:52:01.000,259,11053766,5405,0,1757998320,13155.420917649993,30864.483815400003,53321.714968320004 2025-09-16,04:52:02.000,259,11053720,5925,0,1757998321,13155.286191449988,32710.284407640007,53321.62413576 2025-09-16,04:52:03.000,259,11053765,5845,0,1757998322,13155.171674179997,26250.292496520007,53321.5333032 2025-09-16,04:52:04.000,259,11053766,5125,0,1757998323,13155.077365839992,33171.81914526,53321.379586560004 2025-09-16,04:52:05.000,259,11053740,5245,0,1757998324,13155.003266430002,30864.709387559997,53321.330676720005 2025-09-16,04:52:06.000,259,11053694,5525,0,1757998325,13154.942639640001,28096.198825710002,53321.19792144 2025-09-16,04:52:07.000,259,11053750,5525,0,1757998326,13154.888749159996,33171.96717699,53321.12805024 2025-09-16,04:52:08.000,259,11053721,5725,0,1757998327,13154.82138606,31326.30051822,53321.01625632001 2025-09-16,04:52:09.000,259,11053753,5765,0,1757998328,13154.794440819991,28557.740612459995,53320.84856544001 2025-09-16,04:52:10.000,259,11053744,5245,0,1757998329,13154.80117713,27173.47475784,53320.79266848 2025-09-16,04:52:11.000,259,11053749,5925,0,1757998330,13154.75402295999,26250.581510849996,53320.64593896 2025-09-16,04:52:12.000,259,11053758,5485,0,1757998331,13154.73381402999,23943.39421272,53320.42235112 2025-09-16,04:52:13.000,259,11053773,5805,0,1757998332,13154.706868789995,29480.549269890005,53320.373441280004 2025-09-16,04:52:14.000,259,11053752,5245,0,1757998333,13154.67318723999,31326.222977790007,53320.28959584 2025-09-16,04:52:15.000,259,11053707,5565,0,1757998334,13154.626033069995,30403.37202558,53320.1358792 2025-09-16,04:52:16.000,259,11053727,5525,0,1757998335,13154.61929676,29480.401238160004,53319.9961368 2025-09-16,04:52:17.000,259,11053707,5805,0,1757998336,13154.53846104,25788.835299330007,53319.891330000006 2025-09-16,04:52:18.000,259,11053759,5884,0,1757998337,13154.444152699994,29941.632863189996,53319.772548960005 2025-09-16,04:52:19.000,259,11053750,5365,0,1757998338,13154.32963542999,29018.718468809995,53319.67472928001 2025-09-16,04:52:20.000,259,11053761,5925,0,1757998339,13154.269008639989,31325.785931730003,53319.534986880004 2025-09-16,04:52:21.000,259,11053743,5925,0,1757998340,13154.147755059988,33171.30455877,53319.37428312 2025-09-16,04:52:22.000,259,11053762,5605,0,1757998341,13154.006292550002,22558.247216849995,53319.25550208 2025-09-16,04:52:23.000,259,11053774,5245,0,1757998342,13153.804203250002,33171.05079009,53319.17864376 2025-09-16,04:52:24.000,259,11053722,5565,0,1757998343,13153.703158600001,30402.272361299998,53319.03890136 2025-09-16,04:52:25.000,259,11053808,5325,0,1757998344,13153.58190502,30402.08203479,53318.96204304 2025-09-16,04:52:26.000,259,11053723,5765,0,1757998345,13153.42023358,27171.888703589997,53318.83627488001 2025-09-16,04:52:27.000,259,11053716,5245,0,1757998346,13153.265298449995,29940.378118049994,53318.68954536001 2025-09-16,04:52:28.000,259,11053766,5245,0,1757998347,13153.137308559999,30401.574497430003,53318.60569992 2025-09-16,04:52:29.000,259,11053783,5925,0,1757998348,13153.056472839999,25787.235146820007,53318.382112080006 2025-09-16,04:52:30.000,259,11053745,5684,0,1757998349,13152.941955569993,28094.196872789995,53318.27730528 2025-09-16,04:52:31.000,259,11053737,6005,0,1757998350,13152.813965679998,29939.793040260003,53318.06769168001 2025-09-16,04:52:32.000,259,11053733,6045,0,1757998351,13152.685975790002,29939.616812010005,53317.976859120005 2025-09-16,04:52:33.000,259,11053708,5205,0,1757998352,13152.564722210001,23018.273440649995,53317.976859120005 2025-09-16,04:52:34.000,259,11053773,5925,0,1757998353,13152.423259700001,28555.195876529993,53317.830129600006 2025-09-16,04:52:35.000,259,11053697,5805,0,1757998354,13152.2211704,31785.03675123,53317.67641296 2025-09-16,04:52:36.000,259,11053704,5365,0,1757998355,13152.066235269995,30862.080062070003,53317.50173496 2025-09-16,04:52:37.000,259,11053745,5645,0,1757998356,13151.965190619994,29939.236158989996,53317.43186376 2025-09-16,04:52:38.000,259,11053752,5445,0,1757998357,13151.830464419989,32246.310671040002,53317.29212136 2025-09-16,04:52:39.000,259,11053743,5845,0,1757998358,13151.763101319993,27632.0347626,53317.1663532 2025-09-16,04:52:40.000,259,11053724,5645,0,1757998359,13151.614902499998,29939.074028999996,53316.991675200006 2025-09-16,04:52:41.000,259,11053727,5805,0,1757998360,13151.513857849997,27170.464779329996,53316.79603584001 2025-09-16,04:52:42.000,259,11053740,5165,0,1757998361,13151.486912610002,28554.589651350005,53316.76110024 2025-09-16,04:52:43.000,259,11053730,5365,0,1757998362,13151.426285820002,32245.831330200002,53316.6423192 2025-09-16,04:52:44.000,259,11053717,5684,0,1757998363,13151.453231059997,27631.5413235,53316.50956392001 2025-09-16,04:52:45.000,259,11053717,5565,0,1757998364,13151.392604269997,29477.010606630007,53316.369821520006 2025-09-16,04:52:46.000,259,11053767,5765,0,1757998365,13151.385867960002,29476.78503447,53316.28597608 2025-09-16,04:52:47.000,259,11053762,5445,0,1757998366,13151.399340579992,29476.60175709,53316.1881564 2025-09-16,04:52:48.000,259,11053724,5525,0,1757998367,13151.379131649992,31322.049892830008,53316.048414 2025-09-16,04:52:49.000,259,11053739,5925,0,1757998368,13151.412813199997,30860.465811300004,53315.873736 2025-09-16,04:52:50.000,259,11053747,5845,0,1757998369,13151.406076890002,31783.013650919995,53315.81085192001 2025-09-16,04:52:51.000,259,11053747,5884,0,1757998370,13151.325241170001,31321.401372869994,53315.78290344 2025-09-16,04:52:52.000,259,11053724,5405,0,1757998371,13151.230932829996,21631.653176609994,53315.580276960005 2025-09-16,04:52:53.000,259,11053745,5805,0,1757998372,13151.170306039996,29013.988502580003,53315.51739288 2025-09-16,04:52:54.000,259,11053716,5405,0,1757998373,13151.109679249996,26245.39335117,53315.40559896001 2025-09-16,04:52:55.000,259,11053791,5884,0,1757998374,13150.988425669995,30859.316803110007,53315.25188232 2025-09-16,04:52:56.000,259,11053737,5805,0,1757998375,13150.82001792,29936.388310470007,53315.147075520006 2025-09-16,04:52:57.000,259,11053713,5845,0,1757998376,13150.638137549999,30397.718623320005,53315.04925584001 2025-09-16,04:52:58.000,259,11053762,5405,0,1757998377,13150.483202419993,29474.790130680005,53314.94444904 2025-09-16,04:52:59.000,259,11053736,5325,0,1757998378,13150.247431570002,27167.786109930006,53314.8955392 2025-09-16,04:53:00.000,259,11053650,5325,0,1757998379,13150.126177990001,29474.705541119998,53314.63002864 2025-09-16,04:53:01.000,259,11053773,5805,0,1757998380,13149.937561309991,25783.393370970007,53314.61605440001 2025-09-16,04:53:02.000,259,11053788,5565,0,1757998381,13149.69505414999,30397.380265080006,53314.42041504 2025-09-16,04:53:03.000,259,11053739,5925,0,1757998382,13149.55359163999,24860.570615279998,53314.28067264001 2025-09-16,04:53:04.000,259,11053756,5405,0,1757998383,13149.398656509999,29013.100312199997,53314.20381432 2025-09-16,04:53:05.000,259,11053748,5405,0,1757998384,13149.277402929998,30397.330921169996,53314.04311056001 2025-09-16,04:53:06.000,259,11053716,5525,0,1757998385,13149.149413040002,33627.0378624,53313.93830376 2025-09-16,04:53:07.000,259,11053709,5925,0,1757998386,13149.082049939992,30858.499104029994,53313.75663864001 2025-09-16,04:53:08.000,259,11053700,5365,0,1757998387,13149.041632079992,32703.96838716,53313.62388336 2025-09-16,04:53:09.000,259,11053751,5925,0,1757998388,13149.082049939992,28089.847559579997,53313.48414096 2025-09-16,04:53:10.000,259,11053714,5085,0,1757998389,13149.129204110002,32242.33496172,53313.44221824001 2025-09-16,04:53:11.000,259,11053730,5405,0,1757998390,13149.183094589993,26705.370231060006,53313.27452736001 2025-09-16,04:53:12.000,259,11053751,5925,0,1757998391,13149.284139239993,27627.953316330008,53313.19766904 2025-09-16,04:53:13.000,259,11053760,5405,0,1757998392,13149.297611859998,25320.829460370005,53313.12779784001 2025-09-16,04:53:14.000,259,11053783,5645,0,1757998393,13149.418865439999,29011.810321409997,53313.03696528001 2025-09-16,04:53:15.000,259,11053746,5165,0,1757998394,13149.479492229999,30857.244358890006,53312.911197119996 2025-09-16,04:53:16.000,259,11053714,5285,0,1757998395,13149.47275591999,31779.834493290007,53312.86927440001 2025-09-16,04:53:17.000,259,11053736,5485,0,1757998396,13149.56032795,33625.2755799,53312.79241608001 2025-09-16,04:53:18.000,259,11053741,5925,0,1757998397,13149.499701159999,31318.095330900003,53312.778441840004 2025-09-16,04:53:19.000,259,11053743,5725,0,1757998398,13149.479492229999,30395.159789130004,53312.729532000005 2025-09-16,04:53:20.000,259,11053729,5725,0,1757998399,13149.439074369999,24858.30784455,53312.5897896 2025-09-16,04:53:21.000,259,11053738,5365,0,1757998400,13149.317820789998,30394.87782393,53312.59677672 2025-09-16,04:53:22.000,259,11053767,5884,0,1757998401,13149.183094589993,26703.636145080003,53312.55485400001 2025-09-16,04:53:23.000,259,11053693,5765,0,1757998402,13149.007950530002,32240.184977070006,53312.4500472 2025-09-16,04:53:24.000,259,11053727,5925,0,1757998403,13148.839542779991,28087.641181889994,53312.40113736 2025-09-16,04:53:25.000,259,11053704,5405,0,1757998404,13148.610508239995,28548.985593000005,53312.26139496 2025-09-16,04:53:26.000,259,11053769,5884,0,1757998405,13148.43536417999,30394.518318300004,53312.21248512 2025-09-16,04:53:27.000,259,11053748,5245,0,1757998406,13148.240011189999,30394.476023519994,53312.1356268 2025-09-16,04:53:28.000,259,11053761,5845,0,1757998407,13148.064867129993,32240.001699689994,53312.09370408 2025-09-16,04:53:29.000,259,11053745,5925,0,1757998408,13147.869514140002,24857.772110670005,53311.98889728 2025-09-16,04:53:30.000,259,11053709,5805,0,1757998409,13147.754996869997,32239.910061000002,53311.88409048001 2025-09-16,04:53:31.000,259,11053741,5765,0,1757998410,13147.640479599992,29932.906040250004,53311.793257920006 2025-09-16,04:53:32.000,259,11053694,5485,0,1757998411,13147.600061739991,32701.198079070004,53311.66050264 2025-09-16,04:53:33.000,259,11053787,5884,0,1757998412,13147.606798050001,24857.595882420006,53311.6115928 2025-09-16,04:53:34.000,259,11053711,5845,0,1757998413,13147.606798050001,29471.364253499996,53311.506786000005 2025-09-16,04:53:35.000,259,11053725,5725,0,1757998414,13147.620270669991,28087.168890179993,53311.45088904001 2025-09-16,04:53:36.000,259,11053730,5085,0,1757998415,13147.653952219996,27625.753987770004,53311.388004960005 2025-09-16,04:53:37.000,259,11053680,5245,0,1757998416,13147.815623659997,30855.40453596,53311.36005648001 2025-09-16,04:53:38.000,259,11053729,5884,0,1757998417,13148.017712959998,29009.84361414,53311.339095120005 2025-09-16,04:53:39.000,259,11053711,5884,0,1757998418,13148.058130819998,29009.737877189997,53311.24826256 2025-09-16,04:53:40.000,259,11053704,5044,0,1757998419,13148.199593329999,29009.70968067,53311.19236560001 2025-09-16,04:53:41.000,259,11053754,5085,0,1757998420,13148.307374289994,24395.72983569,53311.19236560001 2025-09-16,04:53:42.000,259,11053747,6005,0,1757998421,13148.46230942,38237.26052109001,53311.19935272 2025-09-16,04:53:43.000,259,11053712,5285,0,1757998422,13148.61724454999,33623.414609579995,53311.15044288 2025-09-16,04:53:44.000,259,11053735,5805,0,1757998423,13148.70481658,28548.217237830002,53311.14345576001 2025-09-16,04:53:45.000,259,11053718,5285,0,1757998424,13148.772179679996,35007.55357986,53311.12948152 2025-09-16,04:53:46.000,259,11053722,5405,0,1757998425,13148.866488020001,23472.984620429997,53311.13646864 2025-09-16,04:53:47.000,259,11053765,5965,0,1757998426,13148.913642189997,27625.46497344,53311.14345576001 2025-09-16,04:53:48.000,259,11053737,5805,0,1757998427,13148.940587429992,26241.311904899994,53311.13646864 2025-09-16,04:53:49.000,259,11053744,5405,0,1757998428,13148.954060049997,35007.57472725,53311.066597439996 2025-09-16,04:53:50.000,259,11053717,5645,0,1757998429,13148.994477909997,28086.865777590006,53311.052623200005 2025-09-16,04:53:51.000,259,11053734,5365,0,1757998430,13149.021423149992,29932.419650280004,53311.10852016 2025-09-16,04:53:52.000,259,11053767,5884,0,1757998431,13149.028159460002,33623.44985523001,53311.101533040004 2025-09-16,04:53:53.000,259,11053730,5405,0,1757998432,13149.055104699997,29009.603943719994,53311.11550728001 2025-09-16,04:53:54.000,259,11053725,5565,0,1757998433,13149.095522559997,27164.01482538,53311.08057168 2025-09-16,04:53:55.000,259,11053773,5845,0,1757998434,13149.115731489997,26241.177971430006,53311.12948152 2025-09-16,04:53:56.000,259,11053753,5925,0,1757998435,13149.216776139998,32700.549559110004,53311.19236560001 2025-09-16,04:53:57.000,259,11053753,5965,0,1757998436,13149.290875549988,31316.318950140005,53311.171404240005 2025-09-16,04:53:58.000,259,11053796,5285,0,1757998437,13149.385183889994,33161.795282399995,53311.20633984 2025-09-16,04:53:59.000,259,11053795,5805,0,1757998438,13149.412129129989,32238.916133670005,53311.16441712001 2025-09-16,04:54:00.000,259,11053722,5285,0,1757998439,13149.479492229999,29009.251487219997,53311.20633984 2025-09-16,04:54:01.000,259,11053755,6124,0,1757998440,13149.519910089999,30393.327015329996,53311.25524968 2025-09-16,04:54:03.000,259,11053743,5925,0,1757998442,13149.58053688,29931.749982930007,53311.32512088 2025-09-16,04:54:04.000,259,11053744,5525,0,1757998443,13149.57380056999,28086.189061109995,53311.33210800001 2025-09-16,04:54:05.000,259,11053706,5405,0,1757998444,13149.54011902,30854.44585428,53311.3670436 2025-09-16,04:54:06.000,259,11053729,5565,0,1757998445,13149.506437469994,27163.274666729994,53311.42294056 2025-09-16,04:54:07.000,259,11053686,5565,0,1757998446,13149.445810679994,27624.597930450007,53311.40896632001 2025-09-16,04:54:08.000,259,11053740,5365,0,1757998447,13149.391920199989,33161.11856592,53311.457876160006 2025-09-16,04:54:09.000,259,11053746,5245,0,1757998448,13149.304348169993,26701.775174759998,53311.44390192 2025-09-16,04:54:10.000,259,11053768,5325,0,1757998449,13149.223512449993,29931.369329909998,53311.436914800004 2025-09-16,04:54:11.000,259,11053743,5645,0,1757998450,13149.135940419997,27163.04204544,53311.4718504 2025-09-16,04:54:12.000,259,11053767,5684,0,1757998451,13149.115731489997,32699.583828300005,53311.457876160006 2025-09-16,04:54:13.000,259,11053679,5725,0,1757998452,13149.061841009992,31776.7117287,53311.49979888001 2025-09-16,04:54:14.000,259,11053704,5245,0,1757998453,13149.041632079992,28085.66037636,53311.52076024 2025-09-16,04:54:15.000,259,11053697,5884,0,1757998454,13149.068577320002,29469.73590447,53311.506786000005 2025-09-16,04:54:16.000,259,11053768,5365,0,1757998455,13149.129204110002,30392.452923210003,53311.54870872001 2025-09-16,04:54:17.000,259,11053759,5725,0,1757998456,13149.162885659993,30392.389481039994,53311.53473448 2025-09-16,04:54:18.000,259,11053677,5725,0,1757998457,13149.196567209998,32237.83761678,53311.52774736001 2025-09-16,04:54:19.000,259,11053732,5044,0,1757998458,13149.317820789998,29469.524430570003,53311.52076024 2025-09-16,04:54:20.000,259,11053720,5365,0,1757998459,13149.351502339989,29008.039036860006,53311.61857992001 2025-09-16,04:54:21.000,259,11053694,5325,0,1757998460,13149.47275591999,26239.718801519994,53311.65351552 2025-09-16,04:54:22.000,259,11053770,5285,0,1757998461,13149.587273189994,26701.013868719994,53311.66050264 2025-09-16,04:54:23.000,259,11053745,5805,0,1757998462,13149.708526769995,30391.910140199994,53311.63255416 2025-09-16,04:54:24.000,259,11053755,5845,0,1757998463,13149.80283511,25778.03603217,53311.66748976001 2025-09-16,04:54:25.000,259,11053520,5445,0,1757998464,13149.87693451999,31314.507323729995,53311.70941248 2025-09-16,04:54:26.000,259,11053700,5445,0,1757998465,13149.957770239991,30853.057175669994,53311.772296560004 2025-09-16,04:54:27.000,259,11053670,5365,0,1757998466,13150.011660719996,29468.826566699994,53311.84915488 2025-09-16,04:54:28.000,259,11053668,5245,0,1757998467,13150.065551200001,30391.52243805,53311.94697456 2025-09-16,04:54:29.000,259,11053718,5565,0,1757998468,13150.025133340001,23932.277734710005,53311.87011624 2025-09-16,04:54:30.000,259,11053754,5405,0,1757998469,13150.065551200001,29007.235436040006,53311.9260132 2025-09-16,04:54:31.000,259,11053659,5845,0,1757998470,13150.072287509996,31775.42878704,53311.9958844 2025-09-16,04:54:32.000,259,11053634,5405,0,1757998471,13150.052078579996,30852.606031350006,53311.9958844 2025-09-16,04:54:33.000,259,11053707,5884,0,1757998472,13149.98471548,34082.157891719995,53312.05178136001 2025-09-16,04:54:34.000,259,11053732,5405,0,1757998473,13149.890407139996,28545.616108860006,53312.16357528 2025-09-16,04:54:35.000,259,11053733,5565,0,1757998474,13149.809571419995,30391.071293729998,53312.17056240001 2025-09-16,04:54:36.000,259,11053703,5765,0,1757998475,13149.73547200999,24854.536560000008,53312.19851088001 2025-09-16,04:54:37.000,259,11053719,5845,0,1757998476,13149.64116367,32697.744005369997,53312.3103048 2025-09-16,04:54:38.000,259,11053726,5245,0,1757998477,13149.56032795,28545.390536699997,53312.31729192001 2025-09-16,04:54:39.000,259,11053736,5445,0,1757998478,13149.506437469994,30390.782279399995,53312.345240400005 2025-09-16,04:54:40.000,259,11053681,5725,0,1757998479,13149.418865439999,27161.181075119996,53312.37318888 2025-09-16,04:54:41.000,259,11053734,5165,0,1757998480,13149.364974959994,31313.449954230004,53312.380176 2025-09-16,04:54:42.000,259,11053731,5725,0,1757998481,13149.243721379993,30852.02095356,53312.42209872 2025-09-16,04:54:43.000,259,11053763,5845,0,1757998482,13149.196567209998,33158.82054954,53312.53389264001 2025-09-16,04:54:44.000,259,11053754,5445,0,1757998483,13149.108995180002,28545.073325849997,53312.53389264001 2025-09-16,04:54:45.000,259,11053736,5165,0,1757998484,13149.095522559997,29929.12065744,53312.55485400001 2025-09-16,04:54:46.000,259,11053668,5445,0,1757998485,13149.068577320002,28083.602030399998,53312.59677672 2025-09-16,04:54:47.000,259,11053713,5884,0,1757998486,13148.994477909997,30390.380478990002,53312.631712320006 2025-09-16,04:54:48.000,259,11053764,5445,0,1757998487,13148.994477909997,28544.833655430004,53312.64568656 2025-09-16,04:54:49.000,259,11053715,5884,0,1757998488,13148.913642189997,28544.89004847,53312.64568656 2025-09-16,04:54:50.000,259,11053766,5325,0,1757998489,13148.859751709992,33619.86889719,53312.70158352001 2025-09-16,04:54:51.000,259,11053749,5884,0,1757998490,13148.812597539996,33619.904142839994,53312.75748048 2025-09-16,04:54:52.000,259,11053746,5285,0,1757998491,13148.74523444,23931.21331608,53312.77145472001 2025-09-16,04:54:53.000,259,11053723,6005,0,1757998492,13148.650926099996,29006.213312189997,53312.729532000005 2025-09-16,04:54:54.000,259,11053720,5205,0,1757998493,13148.60377193,29006.262656100007,53312.80639032 2025-09-16,04:54:55.000,259,11053727,5965,0,1757998494,13148.549881449995,29467.64231286,53312.77145472001 2025-09-16,04:54:56.000,259,11053744,5085,0,1757998495,13148.52293621,28544.8970976,53312.80639032 2025-09-16,04:54:57.000,259,11053700,5325,0,1757998496,13148.45557310999,31313.132743380003,53312.799403200006 2025-09-16,04:54:58.000,259,11053740,5125,0,1757998497,13148.408418939995,27160.877962529994,53312.778441840004 2025-09-16,04:54:59.000,259,11053728,5405,0,1757998498,13148.32084691,29467.63526373,53312.90421 2025-09-16,04:55:00.000,259,11053670,5525,0,1757998499,13148.280429049999,31313.139792510003,53312.89023576001 2025-09-16,04:55:01.000,259,11053723,5845,0,1757998500,13148.25348380999,29006.276754360006,53312.95311984 2025-09-16,04:55:02.000,259,11053735,5565,0,1757998501,13148.226538569994,30390.317036819994,53312.98106832 2025-09-16,04:55:04.000,259,11053726,5485,0,1757998503,13148.186120709994,25776.548665740003,53312.98805544001 2025-09-16,04:55:05.000,259,11053722,5325,0,1757998504,13148.206329639994,31774.16699277,53313.02299104 2025-09-16,04:55:06.000,259,11053698,5605,0,1757998505,13148.192857019989,31312.752090359994,53313.02997816 2025-09-16,04:55:07.000,259,11053720,5325,0,1757998506,13148.172648089989,29928.521481389995,53313.07190088 2025-09-16,04:55:08.000,259,11053770,5245,0,1757998507,13148.186120709994,29928.394597050006,53313.14177208 2025-09-16,04:55:09.000,259,11053676,5445,0,1757998508,13148.246747499994,29466.923301600007,53313.17670768001 2025-09-16,04:55:10.000,259,11053713,5725,0,1757998509,13148.25348380999,29928.218368799993,53313.232604640005 2025-09-16,04:55:11.000,259,11053737,5845,0,1757998510,13148.226538569994,32234.862883919996,53313.21164328 2025-09-16,04:55:12.000,259,11053777,5965,0,1757998511,13148.192857019989,32234.792392620002,53313.302475840006 2025-09-16,04:55:13.000,259,11053732,5445,0,1757998512,13148.145702849994,31311.88504737,53313.33741144 2025-09-16,04:55:14.000,259,11053721,5884,0,1757998513,13148.037921889998,30850.406702790002,53313.428244 2025-09-16,04:55:15.000,259,11053753,5765,0,1757998514,13147.957086169998,24852.612147509994,53313.567986400005 2025-09-16,04:55:16.000,259,11053764,5325,0,1757998515,13147.835832589997,31311.596033039998,53313.60990912001 2025-09-16,04:55:17.000,259,11053722,5525,0,1757998516,13147.674161149997,30388.730982570007,53313.64484472 2025-09-16,04:55:18.000,259,11053710,5405,0,1757998517,13147.512489709996,28081.80450225,53313.63087048001 2025-09-16,04:55:19.000,259,11053740,5205,0,1757998518,13147.310400409995,27159.009943080004,53313.71471592 2025-09-16,04:55:20.000,259,11053726,5605,0,1757998519,13147.061156939999,26697.58094241,53313.74965152 2025-09-16,04:55:21.000,259,11053770,5325,0,1757998520,13146.865803949993,28081.593028350006,53313.76362576 2025-09-16,04:55:22.000,259,11053691,5925,0,1757998521,13146.555933689997,29004.24660492,53313.8125356 2025-09-16,04:55:23.000,259,11053731,5645,0,1757998522,13146.32689915,29465.499377340006,53313.86144544 2025-09-16,04:55:24.000,259,11053750,5525,0,1757998523,13146.0237652,29926.794444540006,53313.7426644 2025-09-16,04:55:25.000,259,11053593,5845,0,1757998524,13145.787994349994,28081.311063150002,53313.805548480006 2025-09-16,04:55:26.000,259,11053754,5365,0,1757998525,13145.585905049993,24390.45003732,53313.84048408 2025-09-16,04:55:27.000,259,11053686,5565,0,1757998526,13145.329925270002,24390.400693410003,53313.805548480006 2025-09-16,04:55:28.000,259,11053680,5285,0,1757998527,13145.12783597,30849.243596340006,53313.79856136001 2025-09-16,04:55:29.000,259,11053761,5805,0,1757998528,13144.91901035999,25312.8709926,53313.76362576 2025-09-16,04:55:30.000,259,11053594,5445,0,1757998529,13144.710184749994,34539.85790262,53313.76362576 2025-09-16,04:55:31.000,259,11053785,5765,0,1757998530,13144.521568069998,27619.416819899998,53313.67978032001 2025-09-16,04:55:32.000,259,11053734,5245,0,1757998531,13144.312742460002,26235.31309527,53313.735677280005 2025-09-16,04:55:33.000,259,11053719,5805,0,1757998532,13144.157807329997,27619.24059165,53313.6727932 2025-09-16,04:55:34.000,259,11053720,5445,0,1757998533,13144.016344819996,29003.189235419995,53313.65881896001 2025-09-16,04:55:35.000,259,11053717,5765,0,1757998534,13143.881618619991,26234.981786160002,53313.65881896001 2025-09-16,04:55:36.000,259,11053746,5165,0,1757998535,13143.74689242,30387.109682669994,53313.54003792001 2025-09-16,04:55:37.000,259,11053690,5365,0,1757998536,13143.59869359999,31771.079473830003,53313.54702504 2025-09-16,04:55:38.000,259,11053691,5645,0,1757998537,13143.4639674,29925.546748530003,53313.470166720006 2025-09-16,04:55:39.000,259,11053703,5845,0,1757998538,13143.376395369989,30386.848864860003,53313.449205360004 2025-09-16,04:55:40.000,259,11053732,5205,0,1757998539,13143.207987619993,29002.80153327,53313.44221824001 2025-09-16,04:55:41.000,259,11053734,5285,0,1757998540,13143.127151899993,30848.094588149994,53313.32343720001 2025-09-16,04:55:42.000,259,11053723,5684,0,1757998541,13142.938535219997,30848.150981190003,53313.27452736001 2025-09-16,04:55:43.000,259,11053719,5645,0,1757998542,13142.871172120002,30848.04524424,53313.27452736001 2025-09-16,04:55:44.000,259,11053733,5965,0,1757998543,13142.810545330001,31309.361458829997,53313.17670768001 2025-09-16,04:55:45.000,259,11053723,5525,0,1757998544,13142.797072709996,28541.20335348,53313.14177208 2025-09-16,04:55:46.000,259,11053732,5285,0,1757998545,13142.830754260001,27157.205365800008,53313.14177208 2025-09-16,04:55:47.000,259,11053740,5445,0,1757998546,13142.830754260001,28541.168107830003,53313.09286224 2025-09-16,04:55:48.000,259,11053750,5485,0,1757998547,13142.864435809992,31309.192279709998,53313.00202968 2025-09-16,04:55:49.000,259,11053767,5965,0,1757998548,13142.904853669992,29925.025112910007,53312.9740812 2025-09-16,04:55:50.000,259,11053733,5845,0,1757998549,13143.019370939997,30847.69278774,53312.93215848 2025-09-16,04:55:51.000,259,11053715,5805,0,1757998550,13143.066525109993,27618.155025629996,53312.946132720004 2025-09-16,04:55:52.000,259,11053718,5445,0,1757998551,13143.160833449998,32231.521596299994,53312.93215848 2025-09-16,04:55:53.000,259,11053718,5365,0,1757998552,13143.241669169998,31770.085546500006,53312.89023576001 2025-09-16,04:55:54.000,259,11053734,5645,0,1757998553,13143.261878099998,28079.196324150005,53312.86927440001 2025-09-16,04:55:55.000,259,11053710,5325,0,1757998554,13143.342713819999,25311.045267930007,53312.897222880005 2025-09-16,04:55:56.000,259,11053760,5445,0,1757998555,13143.342713819999,31308.395728019997,53312.93914560001 2025-09-16,04:55:57.000,259,11053727,5725,0,1757998556,13143.322504889999,31308.275892809994,53312.95311984 2025-09-16,04:55:58.000,259,11053692,5285,0,1757998557,13143.288823339994,29924.172168179997,53313.02299104 2025-09-16,04:55:59.000,259,11053727,5884,0,1757998558,13143.187778689993,25310.678713169997,53313.05792664001 2025-09-16,04:56:00.000,259,11053725,5765,0,1757998559,13143.086734039993,32230.753241130005,53313.02299104 2025-09-16,04:56:01.000,259,11053703,5845,0,1757998560,13142.925062599992,35460.07952934,53313.02997816 2025-09-16,04:56:02.000,259,11053694,5245,0,1757998561,13142.749918540001,25310.509534049997,53313.07190088 2025-09-16,04:56:03.000,259,11053719,5884,0,1757998562,13142.50067506999,29001.285970319994,53313.016003920005 2025-09-16,04:56:04.000,259,11053745,5845,0,1757998563,13142.271640529994,29462.609234040006,53313.02997816 2025-09-16,04:56:05.000,259,11053678,5445,0,1757998564,13142.103232779999,26233.170159750007,53313.02299104 2025-09-16,04:56:06.000,259,11053720,5525,0,1757998565,13141.894407170003,27155.85193284,53313.03696528001 2025-09-16,04:56:07.000,259,11053755,5765,0,1757998566,13141.705790489992,29462.623332300005,53312.967094080006 2025-09-16,04:56:08.000,259,11053722,5365,0,1757998567,13141.463283329991,27155.85193284,53312.98106832 2025-09-16,04:56:09.000,259,11053750,5365,0,1757998568,13141.3083482,32230.65455331,53312.92517136 2025-09-16,04:56:10.000,259,11053735,5884,0,1757998569,13141.18035830999,29001.328265100005,53312.89023576001 2025-09-16,04:56:11.000,259,11053754,5245,0,1757998570,13141.072577349994,32230.710946349995,53312.85530016 2025-09-16,04:56:12.000,259,11053737,5965,0,1757998571,13141.011950559994,30385.340351039995,53312.79241608001 2025-09-16,04:56:13.000,259,11053727,5805,0,1757998572,13141.005214249999,29924.080529490006,53312.82036456001 2025-09-16,04:56:14.000,259,11053800,5365,0,1757998573,13141.005214249999,26694.570963899998,53312.70857064 2025-09-16,04:56:15.000,259,11053709,5725,0,1757998574,13141.09952258999,29001.22957728,53312.75748048 2025-09-16,04:56:16.000,259,11053731,6084,0,1757998575,13141.22077616999,32230.591111140006,53312.73651912 2025-09-16,04:56:17.000,259,11053730,5405,0,1757998576,13141.36897499,31307.909338049998,53312.6945964 2025-09-16,04:56:18.000,259,11053718,5405,0,1757998577,13141.571064290001,32230.464226800003,53312.680622160005 2025-09-16,04:56:19.000,259,11053724,5245,0,1757998578,13141.773153590002,30385.001992799997,53312.70158352001 2025-09-16,04:56:20.000,259,11053748,5205,0,1757998579,13142.008924439993,28078.230593340006,53312.64568656 2025-09-16,04:56:21.000,259,11053755,5845,0,1757998580,13142.231222669994,25310.14297929,53312.68760928 2025-09-16,04:56:22.000,259,11053750,5445,0,1757998581,13142.44004827999,27616.759297890007,53312.6945964 2025-09-16,04:56:23.000,259,11053746,5365,0,1757998582,13142.66908282,30384.748224120005,53312.73651912 2025-09-16,04:56:24.000,259,11053725,6045,0,1757998583,13142.857699499997,32230.062426389995,53312.70857064 2025-09-16,04:56:25.000,259,11053677,5525,0,1757998584,13143.053052490002,27155.316198960005,53312.799403200006 2025-09-16,04:56:26.000,259,11053744,5245,0,1757998585,13143.201251309998,30384.691831079996,53312.82735168 2025-09-16,04:56:27.000,259,11053738,5405,0,1757998586,13143.315768579989,29000.616302969996,53312.897222880005 2025-09-16,04:56:28.000,259,11053728,5365,0,1757998587,13143.430285849994,29462.03825451,53312.98106832 2025-09-16,04:56:29.000,259,11053662,5165,0,1757998588,13143.490912639994,28539.370579680006,53312.95311984 2025-09-16,04:56:30.000,259,11053690,5325,0,1757998589,13143.50438526,32691.427984890004,53313.02299104 2025-09-16,04:56:31.000,259,11053694,5445,0,1757998590,13143.51785787999,32691.32929707,53313.14177208 2025-09-16,04:56:32.000,259,11053689,5725,0,1757998591,13143.58522098,27155.393739389998,53313.21164328 2025-09-16,04:56:33.000,259,11053733,5405,0,1757998592,13143.6660567,34998.10774566,53313.25356600001 2025-09-16,04:56:34.000,259,11053739,5965,0,1757998593,13143.72668349,35920.78246962,53313.40728264 2025-09-16,04:56:35.000,259,11053740,5285,0,1757998594,13143.78731028,25771.381653450007,53313.44221824001 2025-09-16,04:56:36.000,259,11053768,5085,0,1757998595,13143.78057396999,29462.017107120002,53313.56099928001 2025-09-16,04:56:37.000,259,11053720,5205,0,1757998596,13143.861409689991,28539.384677940005,53313.64484472 2025-09-16,04:56:38.000,259,11053718,5285,0,1757998597,13143.942245409991,28539.335334029995,53313.64484472 2025-09-16,04:56:39.000,259,11053736,5405,0,1757998598,13144.063498989992,30846.022143930008,53313.72869016001 2025-09-16,04:56:40.000,259,11053710,5525,0,1757998599,13144.184752569992,28077.97682466,53313.77061288 2025-09-16,04:56:41.000,259,11053772,5405,0,1757998600,13144.272324600002,26232.578032830002,53313.86843256 2025-09-16,04:56:42.000,259,11053715,5645,0,1757998601,13144.413787109988,28077.934529880004,53314.00817496 2025-09-16,04:56:43.000,259,11053733,5925,0,1757998602,13144.561985929999,28539.159105779996,53314.06407192001 2025-09-16,04:56:44.000,259,11053706,5405,0,1757998603,13144.663030579999,26232.542787180006,53314.168878720004 2025-09-16,04:56:45.000,259,11053720,5245,0,1757998604,13144.831438329995,30384.47330805,53314.25272416 2025-09-16,04:56:46.000,259,11053700,5485,0,1757998605,13144.932482979995,25309.797571920004,53314.36451808 2025-09-16,04:56:47.000,259,11053769,5805,0,1757998606,13145.02005500999,24848.37562038,53314.46932488001 2025-09-16,04:56:48.000,259,11053772,5245,0,1757998607,13145.12783597,29461.73514192,53314.54618320001 2025-09-16,04:56:49.000,259,11053749,5765,0,1757998608,13145.242353239992,26232.324264149996,53314.65099 2025-09-16,04:56:50.000,259,11053704,5325,0,1757998609,13145.323188959992,31307.049344190003,53314.74880968 2025-09-16,04:56:51.000,259,11053736,5165,0,1757998610,13145.417497299997,29461.7069454,53314.8955392 2025-09-16,04:56:52.000,259,11053805,5565,0,1757998611,13145.464651469993,29461.657601490006,53315.00034600001 2025-09-16,04:56:53.000,259,11053771,6045,0,1757998612,13145.498333019998,30384.388718489994,53315.07021720001 2025-09-16,04:56:54.000,259,11053728,5645,0,1757998613,13145.532014570003,30845.648540039998,53315.16104976 2025-09-16,04:56:55.000,259,11053747,5645,0,1757998614,13145.552223500003,29461.763338439996,53315.293805040004 2025-09-16,04:56:56.000,259,11053700,5565,0,1757998615,13145.572432429988,26693.689822650005,53315.44053456 2025-09-16,04:56:57.000,259,11053739,5645,0,1757998616,13145.599377669998,28539.12386013,53315.46848304 2025-09-16,04:56:58.000,259,11053727,5845,0,1757998617,13145.633059219988,27155.189314620002,53315.650148160006 2025-09-16,04:56:59.000,259,11053749,5965,0,1757998618,13145.653268149988,32691.223560119994,53315.70604512 2025-09-16,04:57:00.000,259,11053728,5205,0,1757998619,13145.646531839993,26693.929493069998,53315.82482616 2025-09-16,04:57:01.000,259,11053733,5845,0,1757998620,13145.592641359988,35920.697880060005,53315.99950416 2025-09-16,04:57:02.000,259,11053682,5445,0,1757998621,13145.626322909993,34075.39072692,53316.06937536 2025-09-16,04:57:03.000,259,11053749,5725,0,1757998622,13145.660004459998,33152.77944513,53316.202130640006 2025-09-16,04:57:04.000,259,11053782,5525,0,1757998623,13145.686949699993,26232.796555859997,53316.34187304001 2025-09-16,04:57:05.000,259,11053784,5125,0,1757998624,13145.666740769993,30846.24771609,53316.41174424001 2025-09-16,04:57:06.000,259,11053783,5725,0,1757998625,13145.754312799989,28539.687790530006,53316.54449952 2025-09-16,04:57:07.000,259,11053708,5285,0,1757998626,13145.754312799989,30385.065434970005,53316.64930632001 2025-09-16,04:57:08.000,259,11053679,5725,0,1757998627,13145.761049109999,29001.081545549998,53316.81001008 2025-09-16,04:57:09.000,259,11053715,5725,0,1757998628,13145.821675899999,29462.52464448,53316.93577824 2025-09-16,04:57:10.000,259,11053742,5605,0,1757998629,13145.808203279994,23003.843871539997,53316.991675200006 2025-09-16,04:57:11.000,259,11053747,6045,0,1757998630,13145.83514851999,31308.022124130002,53317.22923728001 2025-09-16,04:57:12.000,259,11053719,5925,0,1757998631,13145.87556637999,30385.333301909995,53317.22225016 2025-09-16,04:57:13.000,259,11053726,5445,0,1757998632,13145.90251162,28078.709934180006,53317.36897968001 2025-09-16,04:57:14.000,259,11053724,5565,0,1757998633,13145.949665789994,28540.167131370006,53317.51570920001 2025-09-16,04:57:15.000,259,11053730,5445,0,1757998634,13146.010292579995,29001.610230299993,53317.62750312 2025-09-16,04:57:16.000,259,11053721,5765,0,1757998635,13146.07765567999,29001.666623340003,53317.78121976001 2025-09-16,04:57:17.000,259,11053744,5445,0,1757998636,13146.12480985,29924.397740340006,53317.94192352 2025-09-16,04:57:18.000,259,11053694,5085,0,1757998637,13146.171964019995,29001.779409420007,53318.05371744 2025-09-16,04:57:19.000,259,11053716,5365,0,1757998638,13146.24606343,29001.84990072,53318.18647272001 2025-09-16,04:57:20.000,259,11053757,5925,0,1757998639,13146.24606343,30385.91133057,53318.35416360001 2025-09-16,04:57:21.000,259,11053753,5925,0,1757998640,13146.279744979991,26233.88212188,53318.43800904 2025-09-16,04:57:22.000,259,11053708,5285,0,1757998641,13146.320162839991,28079.351405010006,53318.57076432001 2025-09-16,04:57:23.000,259,11053713,5725,0,1757998642,13146.360580699991,28540.639423080007,53318.68954536001 2025-09-16,04:57:24.000,259,11053682,5445,0,1757998643,13146.380789629991,32231.415859350003,53318.85723624001 2025-09-16,04:57:25.000,259,11053764,5165,0,1757998644,13146.374053319996,31308.734086259996,53318.99697864001 2025-09-16,04:57:26.000,259,11053724,5365,0,1757998645,13146.421207489992,31770.113743020003,53319.18563088 2025-09-16,04:57:27.000,259,11053747,5925,0,1757998646,13146.387525940001,29924.806589879998,53319.2974248 2025-09-16,04:57:28.000,259,11053760,5085,0,1757998647,13146.407734870001,28079.40074892,53319.42319296 2025-09-16,04:57:29.000,259,11053711,5925,0,1757998648,13146.400998559991,26695.3463682,53319.57690960001 2025-09-16,04:57:30.000,259,11053744,5285,0,1757998649,13146.400998559991,29924.834786399995,53319.81447168001 2025-09-16,04:57:31.000,259,11053747,5765,0,1757998650,13146.34710808,26695.409810369994,53319.93325272001 2025-09-16,04:57:32.000,259,11053753,5765,0,1757998651,13146.320162839991,29002.068423749995,53320.038059520004 2025-09-16,04:57:33.000,259,11053720,5085,0,1757998652,13146.19890925999,31308.825724950002,53320.1358792 2025-09-16,04:57:34.000,259,11053704,5605,0,1757998653,13146.11807353999,28079.365503270004,53320.28959584 2025-09-16,04:57:35.000,259,11053777,5684,0,1757998654,13145.97661102999,30386.158050119993,53320.45728672 2025-09-16,04:57:36.000,259,11053758,5405,0,1757998655,13145.841884829999,27618.077485200003,53320.50619656001 2025-09-16,04:57:37.000,259,11053675,5684,0,1757998656,13145.673477079989,28540.808602200006,53320.70183592001 2025-09-16,04:57:38.000,259,11053697,5565,0,1757998657,13145.484860399993,29463.49742442,53320.74375864 2025-09-16,04:57:39.000,259,11053722,5325,0,1757998658,13145.296243719997,33615.63941919,53320.84157832001 2025-09-16,04:57:40.000,259,11053763,5684,0,1757998659,13145.053736559996,25772.76328293,53320.9743336 2025-09-16,04:57:41.000,259,11053730,5245,0,1757998660,13144.81796570999,27618.176173019994,53321.065166160006 2025-09-16,04:57:42.000,259,11053660,5325,0,1757998661,13144.622612719999,25772.854921620004,53321.08612752001 2025-09-16,04:57:43.000,259,11053780,5005,0,1757998662,13144.420523419998,30386.334278370006,53321.25381840001 2025-09-16,04:57:44.000,259,11053672,5525,0,1757998663,13144.218434119997,27618.28190997,53321.32368960001 2025-09-16,04:57:45.000,259,11053773,5884,0,1757998664,13144.043290059992,28079.7250089,53321.49138048001 2025-09-16,04:57:46.000,259,11053705,5925,0,1757998665,13143.84120075999,24850.30003287,53321.5333032 2025-09-16,04:57:47.000,259,11053760,5285,0,1757998666,13143.76710135,29463.744143970005,53321.63811000001 2025-09-16,04:57:48.000,259,11053733,5925,0,1757998667,13143.63911145999,30386.468211839994,53321.72195544 2025-09-16,04:57:49.000,259,11053718,5285,0,1757998668,13143.53806680999,33154.54172763,53321.79881376 2025-09-16,04:57:50.000,259,11053792,5525,0,1757998669,13143.49764894999,33154.55582589,53321.85471072001 2025-09-16,04:57:51.000,259,11053770,5285,0,1757998670,13143.4639674,29463.842831789996,53322.06432432001 2025-09-16,04:57:52.000,259,11053733,5845,0,1757998671,13143.423549539999,29925.159046379995,53322.09227280001 2025-09-16,04:57:53.000,259,11053706,5445,0,1757998672,13143.423549539999,27618.387646920004,53322.14816976 2025-09-16,04:57:54.000,259,11053724,5645,0,1757998673,13143.362922749999,30847.742131649997,53322.29489928 2025-09-16,04:57:55.000,259,11053735,6084,0,1757998674,13143.403340609999,32231.740119330003,53322.36477048 2025-09-16,04:57:56.000,259,11053726,5325,0,1757998675,13143.335977509989,25311.517559640008,53322.4416288 2025-09-16,04:57:57.000,259,11053669,5525,0,1757998676,13143.349450129994,32693.042235660003,53322.504512880005 2025-09-16,04:57:58.000,259,11053762,5405,0,1757998677,13143.275350719989,29002.315143300002,53322.623293920005 2025-09-16,04:57:59.000,259,11053755,5925,0,1757998678,13143.181042379998,29463.62430876,53322.69316512001 2025-09-16,04:58:00.000,259,11053729,5684,0,1757998679,13143.073261420002,30847.71393513,53322.81194616001 2025-09-16,04:58:01.000,259,11053756,5405,0,1757998680,13142.931798910002,29463.65250528,53322.888804480004 2025-09-16,04:58:02.000,259,11053758,5684,0,1757998681,13142.837490569997,30847.69983687,53322.91675296 2025-09-16,04:58:03.000,259,11053751,5884,0,1757998682,13142.696028059996,30386.39772054,53323.04252112 2025-09-16,04:58:04.000,259,11053667,5965,0,1757998683,13142.46699352,26234.38261011,53323.09841808001 2025-09-16,04:58:05.000,259,11053740,5525,0,1757998684,13142.32553101,24850.426917210003,53323.245147600006 2025-09-16,04:58:06.000,259,11053774,5485,0,1757998685,13142.143650639999,27618.556826040003,53323.23117336 2025-09-16,04:58:07.000,259,11053750,5485,0,1757998686,13141.928088719993,30386.693784000003,53323.31501880001 2025-09-16,04:58:08.000,259,11053726,5365,0,1757998687,13141.847252999993,26696.00193729,53323.33598016001 2025-09-16,04:58:09.000,259,11053763,5884,0,1757998688,13141.658636319997,29464.11774786,53323.39886424 2025-09-16,04:58:10.000,259,11053716,5325,0,1757998689,13141.584536909992,28541.478269550003,53323.48270968001 2025-09-16,04:58:11.000,259,11053734,5405,0,1757998690,13141.443074399991,26696.16406728,53323.53860664 2025-09-16,04:58:12.000,259,11053692,5285,0,1757998691,13141.36223867999,30848.284914660006,53323.5945036 2025-09-16,04:58:13.000,259,11053751,5884,0,1757998692,13141.24098509999,29464.26577959,53323.63642632 2025-09-16,04:58:14.000,259,11053735,6005,0,1757998693,13141.12646783,27618.831742110007,53323.65040056001 2025-09-16,04:58:15.000,259,11053717,5765,0,1757998694,13141.06584104,33616.386626969994,53323.72027176001 2025-09-16,04:58:16.000,259,11053737,5805,0,1757998695,13141.04563211,23466.739091249998,53323.64341344 2025-09-16,04:58:17.000,259,11053727,5884,0,1757998696,13140.985005319999,30386.912307029997,53323.79014296001 2025-09-16,04:58:18.000,259,11053677,5645,0,1757998697,13140.857015429989,27618.789447329997,53323.748220240006 2025-09-16,04:58:19.000,259,11053704,5325,0,1757998698,13140.850279119994,29925.504453750007,53323.797130080005 2025-09-16,04:58:20.000,259,11053711,5645,0,1757998699,13140.715552919988,26234.706870089998,53323.78315584 2025-09-16,04:58:21.000,259,11053699,5605,0,1757998700,13140.641453509998,28080.077465399998,53323.8041172 2025-09-16,04:58:22.000,259,11053733,5805,0,1757998701,13140.506727309992,28080.077465399998,53323.76918160001 2025-09-16,04:58:23.000,259,11053726,5285,0,1757998702,13140.378737419996,31309.48129404,53323.8041172 2025-09-16,04:58:24.000,259,11053716,5565,0,1757998703,13140.244011219991,31770.811606889998,53323.83905280001 2025-09-16,04:58:25.000,259,11053714,5205,0,1757998704,13140.136230259996,29002.66055067,53323.76219448 2025-09-16,04:58:26.000,259,11053755,6005,0,1757998705,13139.974558819995,27157.318151879997,53323.76219448 2025-09-16,04:58:27.000,259,11053675,5805,0,1757998706,13139.83983261999,35922.869012099996,53323.734246 2025-09-16,04:58:28.000,259,11053719,5925,0,1757998707,13139.75899689999,27157.346348399995,53323.692323279996 2025-09-16,04:58:29.000,259,11053671,5645,0,1757998708,13139.651215939994,26695.910298600007,53323.71328464 2025-09-16,04:58:30.000,259,11053674,5205,0,1757998709,13139.577116529988,26695.917347730006,53323.6643748 2025-09-16,04:58:31.000,259,11053684,5325,0,1757998710,13139.604061769998,30847.960654680006,53323.71328464 2025-09-16,04:58:32.000,259,11053738,5405,0,1757998711,13139.543434979998,32693.303053469994,53323.65040056001 2025-09-16,04:58:33.000,259,11053710,5205,0,1757998712,13139.590589149993,28541.154009570004,53323.69931040001 2025-09-16,04:58:34.000,259,11053650,5684,0,1757998713,13139.610798079993,27618.465187349997,53323.72027176001 2025-09-16,04:58:35.000,259,11053706,5165,0,1757998714,13139.671424869994,33154.591071539995,53323.70629752 2025-09-16,04:58:36.000,259,11053705,5805,0,1757998715,13139.718579039989,28079.781401939996,53323.6643748 2025-09-16,04:58:37.000,259,11053686,5365,0,1757998716,13139.75899689999,31770.339315179997,53323.67136192001 2025-09-16,04:58:38.000,259,11053726,5245,0,1757998717,13139.86677786,29463.680701799996,53323.77616872 2025-09-16,04:58:39.000,259,11053654,5245,0,1757998718,13139.88025047999,31309.093591890007,53323.71328464 2025-09-16,04:58:40.000,259,11053676,5365,0,1757998719,13139.94761358,23466.146964330008,53323.727258880004 2025-09-16,04:58:41.000,259,11053709,5725,0,1757998720,13139.974558819995,32231.704873680006,53323.74123312001 2025-09-16,04:58:42.000,259,11053699,5925,0,1757998721,13139.94761358,30847.671640350003,53323.797130080005 2025-09-16,04:58:43.000,259,11053685,5684,0,1757998722,13139.913932029995,27618.25371345,53323.860014159996 2025-09-16,04:58:44.000,259,11053761,6005,0,1757998723,13139.833096309994,33615.67466484,53323.90892400001 2025-09-16,04:58:45.000,259,11053728,5565,0,1757998724,13139.765733209999,27156.895204080007,53323.90193688 2025-09-16,04:58:46.000,259,11053711,5925,0,1757998725,13139.610798079993,25772.876069010003,53323.964820960005 2025-09-16,04:58:47.000,259,11053679,5684,0,1757998726,13139.408708779993,23004.823700609995,53323.98578232001 2025-09-16,04:58:48.000,259,11053754,5445,0,1757998727,13139.253773650002,30386.40476967,53323.95084672 2025-09-16,04:58:49.000,259,11053566,5405,0,1757998728,13138.997793869996,28541.125813050006,53324.06962776 2025-09-16,04:58:50.000,259,11053725,5805,0,1757998729,13138.78223194999,33616.07646525001,53324.06962776 2025-09-16,04:58:51.000,259,11053704,5525,0,1757998730,13138.55993371999,28541.35138521,53324.17443456001 2025-09-16,04:58:52.000,259,11053716,5365,0,1757998731,13138.351108109993,24850.701833280007,53324.13949896 2025-09-16,04:58:53.000,259,11053756,5365,0,1757998732,13138.101864639997,28080.317135820005,53324.181421680005 2025-09-16,04:58:54.000,259,11053720,5405,0,1757998733,13137.886302719991,28541.873020829997,53324.22334440001 2025-09-16,04:58:55.000,259,11053706,5485,0,1757998734,13137.66400448999,26696.692752029994,53324.251292880006 2025-09-16,04:58:56.000,259,11053706,5325,0,1757998735,13137.455178879994,30387.772300890007,53324.27225424001 2025-09-16,04:58:57.000,259,11053712,5245,0,1757998736,13137.36087053999,29465.302001699994,53324.27225424001 2025-09-16,04:58:58.000,259,11053697,5845,0,1757998737,13137.158781239988,30388.251641730007,53324.29321560001 2025-09-16,04:58:59.000,259,11053692,5245,0,1757998738,13137.111627069993,31772.56684026,53324.30718984 2025-09-16,04:59:00.000,259,11053700,5365,0,1757998739,13136.990373489993,25313.921312970007,53324.398022400004 2025-09-16,04:59:01.000,259,11053778,5645,0,1757998740,13136.916274080002,28082.31203961,53324.39103528001 2025-09-16,04:59:02.000,259,11053669,5725,0,1757998741,13136.835438360002,28543.980710699994,53324.45391936 2025-09-16,04:59:03.000,259,11053662,5165,0,1757998742,13136.828702049992,29005.614136139993,53324.432958 2025-09-16,04:59:04.000,259,11053720,5485,0,1757998743,13136.842174669997,29005.980690900004,53324.45391936 2025-09-16,04:59:05.000,259,11053724,5325,0,1757998744,13136.848910979992,30851.668497060004,53324.50981632001 2025-09-16,04:59:06.000,259,11053744,5285,0,1757998745,13136.875856220002,32236.1035308,53324.54475192 2025-09-16,04:59:07.000,259,11053706,5245,0,1757998746,13136.862383599997,32697.72990711,53324.5727004 2025-09-16,04:59:08.000,259,11053699,5845,0,1757998747,13136.869119909992,31313.915196810005,53324.684494320005 2025-09-16,04:59:09.000,259,11053689,5925,0,1757998748,13136.929746699992,30391.402602839997,53324.71942992 2025-09-16,04:59:10.000,259,11053722,5645,0,1757998749,13136.882592529997,28084.786284240006,53324.782314000004 2025-09-16,04:59:11.000,259,11053700,5365,0,1757998750,13136.902801459997,28546.419709680005,53324.803275360006 2025-09-16,04:59:12.000,259,11053745,5925,0,1757998751,13136.896065150002,30853.529467379994,53324.90808216 2025-09-16,04:59:13.000,259,11053711,5965,0,1757998752,13136.855647290002,23010.343169400003,53324.970966240006 2025-09-16,04:59:14.000,259,11053750,5405,0,1757998753,13136.795020500002,29931.19310166,53324.98494048 2025-09-16,04:59:15.000,259,11053717,5925,0,1757998754,13136.788284189992,29008.652311169993,53325.089747280006 2025-09-16,04:59:16.000,259,11053752,5525,0,1757998755,13136.727657399992,29008.814441159993,53325.13167000001 2025-09-16,04:59:17.000,259,11053672,5445,0,1757998756,13136.653557990001,25317.99571011,53325.15961848001 2025-09-16,04:59:18.000,259,11053760,5365,0,1757998757,13136.626612749991,25779.551595120007,53325.26442528 2025-09-16,04:59:19.000,259,11053745,5884,0,1757998758,13136.559249649996,32700.43677303,53325.3412836 2025-09-16,04:59:20.000,259,11053756,5085,0,1757998759,13136.498622859996,30393.686520960007,53325.38320632 2025-09-16,04:59:21.000,259,11053705,6084,0,1757998760,13136.44473237999,31778.022866879997,53325.46705176001 2025-09-16,04:59:22.000,259,11053681,5884,0,1757998761,13136.32347879999,28087.175939310007,53325.41814192001 2025-09-16,04:59:23.000,259,11053790,5525,0,1757998762,13136.28979725,33162.479048010005,53325.522948720005 2025-09-16,04:59:24.000,259,11053772,5285,0,1757998763,13136.1887526,29471.66031696,53325.51596160001 2025-09-16,04:59:25.000,259,11053799,5805,0,1757998764,13136.080971639989,30855.968466360006,53325.655704 2025-09-16,04:59:26.000,259,11053750,5485,0,1757998765,13135.979926989989,28549.20411603,53325.655704 2025-09-16,04:59:27.000,259,11053742,5085,0,1757998766,13135.865409719998,29472.167854319996,53325.68365248001 2025-09-16,04:59:28.000,259,11053725,5925,0,1757998767,13135.750892449993,31779.326955929995,53325.70461384 2025-09-16,04:59:29.000,259,11053697,5645,0,1757998768,13135.643111489997,28549.8314886,53325.67666536 2025-09-16,04:59:30.000,259,11053718,5445,0,1757998769,13135.602693629997,25781.680432380002,53325.73256232001 2025-09-16,04:59:31.000,259,11053717,5845,0,1757998770,13135.515121600001,26243.285661300004,53325.73256232001 2025-09-16,04:59:32.000,259,11053686,5405,0,1757998771,13135.407340639991,28089.043958759998,53325.61378128001 2025-09-16,04:59:33.000,259,11053738,5485,0,1757998772,13135.339977539996,28550.65623681,53325.63474264001 2025-09-16,04:59:34.000,259,11053745,6005,0,1757998773,13135.279350749996,27628.101348059994,53325.60679416 2025-09-16,04:59:35.000,259,11053711,5965,0,1757998774,13135.26587812999,30396.6330573,53325.58583280001 2025-09-16,04:59:36.000,259,11053718,5405,0,1757998775,13135.27261444,29474.04997203,53325.53692296 2025-09-16,04:59:37.000,259,11053660,5205,0,1757998776,13135.25240551,30397.056005100007,53325.46705176001 2025-09-16,04:59:38.000,259,11053674,5684,0,1757998777,13135.380395399996,32242.750860390006,53325.44609040001 2025-09-16,04:59:39.000,259,11053722,5325,0,1757998778,13135.535330530001,29013.07916481,53325.481026 2025-09-16,04:59:40.000,259,11053736,5165,0,1757998779,13135.737419830002,32243.018727329996,53325.46006464 2025-09-16,04:59:41.000,259,11053758,5645,0,1757998780,13135.939509129988,26244.864666420006,53325.46705176001 2025-09-16,04:59:42.000,259,11053717,5565,0,1757998781,13136.195488909994,28090.61591475,53325.44609040001 2025-09-16,04:59:43.000,259,11053734,5325,0,1757998782,13136.47167762,26706.448747949995,53325.404167680004 2025-09-16,04:59:44.000,259,11053735,5925,0,1757998783,13136.828702049992,28552.157701500008,53325.38320632 2025-09-16,04:59:45.000,259,11053708,5445,0,1757998784,13137.125099689998,26245.287614219997,53325.43211616 2025-09-16,04:59:46.000,259,11053683,5805,0,1757998785,13137.434969949994,27629.518223189996,53325.41814192001 2025-09-16,04:59:47.000,259,11053663,5725,0,1757998786,13137.76504913999,31320.893835509996,53325.39718056001 2025-09-16,04:59:48.000,259,11053700,5165,0,1757998787,13138.115337260002,27168.371187719997,53325.44609040001 2025-09-16,04:59:49.000,259,11053707,5725,0,1757998788,13138.384789659998,29475.530289329996,53325.39718056001 2025-09-16,04:59:50.000,259,11053710,5645,0,1757998789,13138.72160515999,26707.20300486,53325.48801312 2025-09-16,04:59:51.000,259,11053720,5565,0,1757998790,13138.96411231999,31782.830373539997,53325.55788432 2025-09-16,04:59:52.000,259,11053709,5405,0,1757998791,13139.220092099997,26707.463822670004,53325.53692296 2025-09-16,04:59:53.000,259,11053769,5725,0,1757998792,13139.455862950002,29014.64407167,53325.59980704 2025-09-16,04:59:54.000,259,11053686,5485,0,1757998793,13139.624270699998,23939.305717320007,53325.67666536 2025-09-16,04:59:55.000,259,11053744,5405,0,1757998794,13139.853305239994,28092.152625090006,53325.690639600005 2025-09-16,04:59:56.000,259,11053717,5925,0,1757998795,13139.98129512999,27169.428557220002,53325.69762672 2025-09-16,04:59:57.000,259,11053690,5245,0,1757998796,13140.116021329995,29476.679297519993,53325.77448504 2025-09-16,04:59:58.000,259,11053681,5765,0,1757998797,13140.277692769996,27631.217063520002,53325.88627896 2025-09-16,04:59:59.000,259,11053690,5405,0,1757998798,13140.425891589992,27169.92199632,53325.928201680006 2025-09-16,05:00:00.000,259,11053689,5645,0,1757998799,13140.533672550002,26708.662174769997,53325.91422744 2025-09-16,05:00:01.000,259,11053744,5365,0,1757998800,13140.715552919988,29477.341915740006,53325.99108576 2025-09-16,05:00:02.000,259,11053734,5245,0,1757998801,13140.816597569989,23017.716559380002,53326.08890544001 2025-09-16,05:00:03.000,259,11053716,5485,0,1757998802,13140.991741629994,28554.920960460004,53326.10287968 2025-09-16,05:00:04.000,259,11053763,6124,0,1757998803,13141.07931365999,26247.931037970004,53326.095892560006 2025-09-16,05:00:05.000,259,11053731,5965,0,1757998804,13141.24772141,28555.315711739997,53326.179738 2025-09-16,05:00:06.000,259,11053751,5805,0,1757998805,13141.422865469991,32246.8182084,53326.23563496001 2025-09-16,05:00:07.000,259,11053774,5325,0,1757998806,13141.604745839992,28094.196872789995,53326.22864784 2025-09-16,05:00:08.000,259,11053727,5684,0,1757998807,13141.840516689997,26248.713491400005,53326.291531920004 2025-09-16,05:00:09.000,259,11053727,5684,0,1757998808,13142.049342299993,26248.910867040002,53326.431274320006 2025-09-16,05:00:10.000,259,11053748,5285,0,1757998809,13142.25816790999,29940.540248039993,53326.44524856 2025-09-16,05:00:11.000,259,11053722,5325,0,1757998810,13142.48720245,28095.0921123,53326.54306824 2025-09-16,05:00:12.000,259,11053759,5565,0,1757998811,13142.743182229991,32248.150493969995,53326.598965200006 2025-09-16,05:00:13.000,259,11053749,6084,0,1757998812,13143.005898319992,27172.586567460006,53326.60595232 2025-09-16,05:00:14.000,259,11053719,5805,0,1757998813,13143.282087029998,30864.300538020005,53326.7736432 2025-09-16,05:00:15.000,259,11053755,5684,0,1757998814,13143.50438526,28095.90981138,53326.7736432 2025-09-16,05:00:16.000,259,11053687,5845,0,1757998815,13143.713210869995,30864.68824017,53326.87146288 2025-09-16,05:00:17.000,259,11053684,5445,0,1757998816,13143.962454339991,29480.60566293,53326.85050152 2025-09-16,05:00:18.000,259,11053710,5165,0,1757998817,13144.184752569992,29019.338792249997,53326.99024392 2025-09-16,05:00:19.000,259,11053774,5365,0,1757998818,13144.413787109988,29942.3871201,53327.04614088 2025-09-16,05:00:20.000,259,11053776,5405,0,1757998819,13144.568722239994,29942.584495739997,53327.10902496 2025-09-16,05:00:21.000,259,11053744,5445,0,1757998820,13144.68323951,31327.160512079994,53327.24178024001 2025-09-16,05:00:22.000,259,11053698,5485,0,1757998821,13144.73712998999,31327.386084240003,53327.38152264 2025-09-16,05:00:23.000,259,11053726,5485,0,1757998822,13144.83817463999,36864.851303129995,53327.34658704 2025-09-16,05:00:24.000,259,11053714,5725,0,1757998823,13144.93921928999,26713.342797089994,53327.50729080001 2025-09-16,05:00:25.000,259,11053741,5725,0,1757998824,13144.97963714999,29020.713372600003,53327.57017488 2025-09-16,05:00:26.000,259,11053766,5445,0,1757998825,13145.02679132,30866.76773352,53327.6819688 2025-09-16,05:00:27.000,259,11053733,5884,0,1757998826,13145.02679132,30866.965109159995,53327.72389152001 2025-09-16,05:00:28.000,259,11053697,5805,0,1757998827,13145.04700025,26714.195741820004,53327.70991728 2025-09-16,05:00:29.000,259,11053710,5405,0,1757998828,13145.094154419996,27637.272266190004,53327.772801360006 2025-09-16,05:00:30.000,259,11053711,5805,0,1757998829,13145.10762704,32713.4001231,53327.84965968 2025-09-16,05:00:31.000,259,11053783,5525,0,1757998830,13145.114363349996,23946.10812777,53327.89158240001 2025-09-16,05:00:32.000,259,11053768,5205,0,1757998831,13145.181726449991,27637.927835280003,53327.95446648 2025-09-16,05:00:33.000,259,11053706,5285,0,1757998832,13145.201935379991,24869.466617340004,53328.05927328001 2025-09-16,05:00:34.000,259,11053690,5485,0,1757998833,13145.302980029992,24869.692189499998,53328.087221760004 2025-09-16,05:00:35.000,259,11053758,5245,0,1757998834,13145.417497299997,28561.497798750002,53328.19901568001 2025-09-16,05:00:36.000,259,11053712,5405,0,1757998835,13145.538750879998,30407.502815760003,53328.22696416001 2025-09-16,05:00:37.000,259,11053732,5325,0,1757998836,13145.707158629994,30407.657896620003,53328.36670656001 2025-09-16,05:00:38.000,259,11053738,5245,0,1757998837,13145.91598423999,29484.905632230002,53328.39465504001 2025-09-16,05:00:39.000,259,11053718,5325,0,1757998838,13146.08439199,23947.510904640003,53328.47850048 2025-09-16,05:00:40.000,259,11053753,5684,0,1757998839,13146.30669022,32253.832092750003,53328.56234592001 2025-09-16,05:00:41.000,259,11053710,5405,0,1757998840,13146.502043209992,27177.838169309995,53328.60426864001 2025-09-16,05:00:42.000,259,11053733,5965,0,1757998841,13146.704132509993,28562.237957399993,53328.73003680001 2025-09-16,05:00:43.000,259,11053735,5925,0,1757998842,13146.926430739994,32715.49371471,53328.86279208 2025-09-16,05:00:44.000,259,11053741,5884,0,1757998843,13147.19588313999,23486.349770910005,53328.93266328 2025-09-16,05:00:45.000,259,11053748,5645,0,1757998844,13147.37776350999,29485.314481769994,53329.093367040005 2025-09-16,05:00:46.000,259,11053718,5365,0,1757998845,13147.499017089991,33177.014354069994,53329.23310944001 2025-09-16,05:00:47.000,259,11053740,5405,0,1757998846,13147.640479599992,25793.769690329995,53329.3588776 2025-09-16,05:00:48.000,259,11053704,5405,0,1757998847,13147.721315319992,32254.33258098,53329.45669728 2025-09-16,05:00:49.000,259,11053734,5285,0,1757998848,13147.808887350002,30870.017382449994,53329.54054272001 2025-09-16,05:00:50.000,259,11053698,5525,0,1757998849,13147.808887350002,30870.158365049996,53329.673298 2025-09-16,05:00:51.000,259,11053728,5405,0,1757998850,13147.876250449997,30870.221807220005,53329.86893736 2025-09-16,05:00:52.000,259,11053690,5405,0,1757998851,13147.856041519997,29486.026443900002,53329.9178472 2025-09-16,05:00:53.000,259,11053646,5285,0,1757998852,13147.822359969992,32254.97405181,53329.99470552001 2025-09-16,05:00:54.000,259,11053744,5684,0,1757998853,13147.795414729997,23025.830108010006,53330.09252520001 2025-09-16,05:00:55.000,259,11053747,5765,0,1757998854,13147.808887350002,27640.747487279994,53330.28117744001 2025-09-16,05:00:56.000,259,11053703,5845,0,1757998855,13147.788678420002,35485.900492529996,53330.26021608001 2025-09-16,05:00:57.000,259,11053756,5325,0,1757998856,13147.768469490002,24410.9348091,53330.385984240005 2025-09-16,05:00:58.000,259,11053735,5684,0,1757998857,13147.781942109992,26718.495711120006,53330.553675120005 2025-09-16,05:00:59.000,259,11053702,5405,0,1757998858,13147.835832589997,27180.199627859998,53330.672456160006 2025-09-16,05:01:00.000,259,11053685,5645,0,1757998859,13147.896459379997,31333.589318640006,53330.819185680004 2025-09-16,05:01:01.000,259,11053687,6284,0,1757998860,13147.930140930002,27180.530936969997,53330.84713416 2025-09-16,05:01:02.000,259,11053702,5365,0,1757998861,13147.997504029998,24411.851196000003,53330.986876560004 2025-09-16,05:01:03.000,259,11053713,5925,0,1757998862,13148.132230229989,28565.34662373,53331.056747760005 2025-09-16,05:01:04.000,259,11053756,5485,0,1757998863,13148.266956429994,27642.502720649994,53331.1405932 2025-09-16,05:01:05.000,259,11053681,5925,0,1757998864,13148.307374289994,27181.172407799997,53331.21745152001 2025-09-16,05:01:06.000,259,11053696,5205,0,1757998865,13148.41515524999,29027.177424809997,53331.33623256001 2025-09-16,05:01:07.000,259,11053729,5805,0,1757998866,13148.570090379995,33180.53891906999,53331.45501360001 2025-09-16,05:01:08.000,259,11053755,5884,0,1757998867,13148.650926099996,31796.23076967,53331.54584616 2025-09-16,05:01:09.000,259,11053721,5684,0,1757998868,13148.731761819996,30873.351620939997,53331.6646272 2025-09-16,05:01:10.000,259,11053737,5684,0,1757998869,13148.751970749996,26258.596371659994,53331.71353704 2025-09-16,05:01:11.000,259,11053730,5525,0,1757998870,13148.866488020001,25335.745419450002,53331.86026656 2025-09-16,05:01:12.000,259,11053737,6084,0,1757998871,13148.866488020001,26258.758501649994,53331.97206048 2025-09-16,05:01:13.000,259,11053749,5925,0,1757998872,13148.879960639992,31335.133078109997,53332.05590592001 2025-09-16,05:01:14.000,259,11053784,5525,0,1757998873,13148.900169569992,28566.241863240008,53332.06988016 2025-09-16,05:01:15.000,259,11053756,5485,0,1757998874,13148.940587429992,33181.060554690004,53332.230583920005 2025-09-16,05:01:16.000,259,11053774,5605,0,1757998875,13148.920378499992,29489.339535000006,53332.328403600004 2025-09-16,05:01:17.000,259,11053743,5884,0,1757998876,13148.920378499992,28104.918599519995,53332.40526192 2025-09-16,05:01:18.000,259,11053745,5884,0,1757998877,13148.940587429992,35950.12094868001,53332.5030816 2025-09-16,05:01:19.000,259,11053757,5684,0,1757998878,13148.994477909997,32258.33648682,53332.53103008 2025-09-16,05:01:20.000,259,11053718,5365,0,1757998879,13149.028159460002,29489.536910640003,53332.58692704001 2025-09-16,05:01:21.000,259,11053720,5405,0,1757998880,13149.095522559997,26259.19554771,53332.7476308 2025-09-16,05:01:22.000,259,11053734,5325,0,1757998881,13149.075313629997,24413.444299380004,53332.83846336 2025-09-16,05:01:23.000,259,11053768,5245,0,1757998882,13149.115731489997,31797.18945135,53332.852437600006 2025-09-16,05:01:24.000,259,11053733,5725,0,1757998883,13149.210039830003,30412.853105429997,53332.999167120004 2025-09-16,05:01:25.000,259,11053733,5725,0,1757998884,13149.236985069998,29489.966907570008,53333.0271156 2025-09-16,05:01:26.000,259,11053765,5925,0,1757998885,13149.270666619988,24875.232805680003,53333.13890952001 2025-09-16,05:01:27.000,259,11053728,5445,0,1757998886,13149.351502339989,26721.29421573,53333.21576784 2025-09-16,05:01:28.000,259,11053762,5285,0,1757998887,13149.371711269989,26721.385854420005,53333.25070344 2025-09-16,05:01:29.000,259,11053783,5925,0,1757998888,13149.391920199989,29951.861150819997,53333.37647160001 2025-09-16,05:01:30.000,259,11053701,5765,0,1757998889,13149.459283299999,23952.6708678,53333.4114072 2025-09-16,05:01:31.000,259,11053681,5765,0,1757998890,13149.445810679994,29029.122984689995,53333.53018824 2025-09-16,05:01:32.000,259,11053737,5845,0,1757998891,13149.51317377999,28567.679885759993,53333.621020800005 2025-09-16,05:01:33.000,259,11053702,5605,0,1757998892,13149.567064259994,28106.356622039995,53333.6559564 2025-09-16,05:01:34.000,259,11053689,5805,0,1757998893,13149.6613726,32721.323345220007,53333.71185336001 2025-09-16,05:01:35.000,259,11053762,5605,0,1757998894,13149.70179046,34105.842968519995,53333.81666016 2025-09-16,05:01:36.000,259,11053738,5125,0,1757998895,13149.769153559995,30875.600293409996,53333.87954424001 2025-09-16,05:01:37.000,259,11053715,5725,0,1757998896,13149.80283511,30414.234734910002,53333.94242832 2025-09-16,05:01:38.000,259,11053725,5884,0,1757998897,13149.870198209996,28106.828913749996,53334.06819648001 2025-09-16,05:01:39.000,259,11053696,5605,0,1757998898,13149.991451789996,32721.837931710004,53334.138067679996 2025-09-16,05:01:40.000,259,11053722,5405,0,1757998899,13150.099232749992,32260.394832780003,53334.193964640006 2025-09-16,05:01:41.000,259,11053778,5445,0,1757998900,13150.166595850002,25799.669812139997,53334.242874480005 2025-09-16,05:01:42.000,259,11053759,5845,0,1757998901,13150.240695259992,34106.5901763,53334.32671992 2025-09-16,05:01:43.000,259,11053658,5605,0,1757998902,13150.335003599997,29953.25687856,53334.389604 2025-09-16,05:01:44.000,259,11053737,5965,0,1757998903,13150.456257179998,28107.371696760005,53334.48043656001 2025-09-16,05:01:45.000,259,11053708,5445,0,1757998904,13150.564038139993,28568.962827420008,53334.529346400006 2025-09-16,05:01:46.000,259,11053746,5445,0,1757998905,13150.698764339999,24877.04443209,53334.64812744001 2025-09-16,05:01:47.000,259,11053737,5884,0,1757998906,13150.79307267999,30415.03833573,53334.745947120005 2025-09-16,05:01:48.000,259,11053703,5845,0,1757998907,13150.91432625999,29491.997057009998,53334.794856960005 2025-09-16,05:01:49.000,259,11053764,5445,0,1757998908,13150.988425669995,28568.998073070004,53334.8787024 2025-09-16,05:01:50.000,259,11053735,5925,0,1757998909,13151.06252508,34106.94968193,53334.95556072001 2025-09-16,05:01:51.000,259,11053699,5965,0,1757998910,13151.16356973,26723.05649823,53335.09530312 2025-09-16,05:01:52.000,259,11053693,6284,0,1757998911,13151.264614380001,28568.983974810006,53335.130238720005 2025-09-16,05:01:53.000,259,11053677,5845,0,1757998912,13151.305032240001,26261.4019254,53335.23504552 2025-09-16,05:01:54.000,259,11053709,5845,0,1757998913,13151.352186409997,29491.736239200007,53335.28395536 2025-09-16,05:01:55.000,259,11053696,5365,0,1757998914,13151.466703680002,27645.62548524,53335.367800800006 2025-09-16,05:01:56.000,259,11053682,5565,0,1757998915,13151.554275709997,31798.888291680007,53335.42369776 2025-09-16,05:01:57.000,259,11053708,5365,0,1757998916,13151.628375120003,29491.256898360007,53335.52151744 2025-09-16,05:01:58.000,259,11053793,5925,0,1757998917,13151.763101319993,31798.458294750002,53335.62632424001 2025-09-16,05:01:59.000,259,11053703,5805,0,1757998918,13151.796782869998,29952.241803840006,53335.69619544001 2025-09-16,05:02:00.000,259,11053705,5605,0,1757998919,13151.864145969994,27644.617459650006,53335.82895072 2025-09-16,05:02:01.000,259,11053682,5485,0,1757998920,13151.95171799999,29490.418051889996,53335.87786056 2025-09-16,05:02:02.000,259,11053707,5805,0,1757998921,13151.958454309999,28105.792691640003,53335.898821920004 2025-09-16,05:02:03.000,259,11053720,5445,0,1757998922,13151.93150906999,32720.470400489998,53336.038564320006 2025-09-16,05:02:04.000,259,11053698,5405,0,1757998923,13151.91130013999,30874.4230887,53336.087474160006 2025-09-16,05:02:05.000,259,11053736,5445,0,1757998924,13151.864145969994,32258.81582766,53336.185293840004 2025-09-16,05:02:06.000,259,11053680,5605,0,1757998925,13151.702474529993,25797.978020940005,53336.22022944 2025-09-16,05:02:07.000,259,11053772,5445,0,1757998926,13151.527330470002,29489.706089760002,53336.33202336 2025-09-16,05:02:08.000,259,11053721,5925,0,1757998927,13151.345450100001,30412.676877179998,53336.34599760001 2025-09-16,05:02:09.000,259,11053733,5565,0,1757998928,13151.16356973,30874.169320019995,53336.3809332 2025-09-16,05:02:10.000,259,11053719,5845,0,1757998929,13150.867172089995,26720.828973149997,53336.4508044 2025-09-16,05:02:11.000,259,11053764,5365,0,1757998930,13150.665082789994,31335.73225416,53336.44381728001 2025-09-16,05:02:12.000,259,11053717,5805,0,1757998931,13150.368685150002,28105.33449819,53336.4508044 2025-09-16,05:02:13.000,259,11053713,5725,0,1757998932,13150.072287509996,29489.818875840007,53336.44381728001 2025-09-16,05:02:14.000,259,11053741,5925,0,1757998933,13149.748944629995,25336.57721679,53336.43683016 2025-09-16,05:02:15.000,259,11053734,5525,0,1757998934,13149.506437469994,31335.943728059996,53336.44381728001 2025-09-16,05:02:16.000,259,11053749,5805,0,1757998935,13149.216776139998,30413.043431939994,53336.39490744001 2025-09-16,05:02:17.000,259,11053761,5884,0,1757998936,13148.933851119997,31336.112907179995,53336.373946080006 2025-09-16,05:02:18.000,259,11053728,5365,0,1757998937,13148.671135029996,30874.620464339998,53336.311062 2025-09-16,05:02:19.000,259,11053695,5884,0,1757998938,13148.39494631999,28105.736298599993,53336.27612640001 2025-09-16,05:02:20.000,259,11053723,5645,0,1757998939,13148.118757609998,31336.148152830006,53336.22721656001 2025-09-16,05:02:21.000,259,11053739,5645,0,1757998940,13147.889723070002,23952.459393900004,53336.08048704001 2025-09-16,05:02:22.000,259,11053793,5845,0,1757998941,13147.586589120001,28567.334478389996,53336.017602960004 2025-09-16,05:02:23.000,259,11053700,5165,0,1757998942,13147.33734564999,30413.29015149,53335.968693120005 2025-09-16,05:02:24.000,259,11053777,5884,0,1757998943,13147.128520039994,28567.43316621,53335.89183480001 2025-09-16,05:02:25.000,259,11053718,5445,0,1757998944,13146.919694429998,29490.453297540007,53335.80798936 2025-09-16,05:02:26.000,259,11053725,5684,0,1757998945,13146.690659890002,33182.280054179995,53335.71016968 2025-09-16,05:02:27.000,259,11053725,6084,0,1757998946,13146.441416419992,21183.758505539998,53335.514530320004 2025-09-16,05:02:28.000,259,11053753,5725,0,1757998947,13146.24606343,30413.47342887,53335.55645304001 2025-09-16,05:02:29.000,259,11053729,5884,0,1757998948,13146.08439199,25798.760474370007,53335.38177504 2025-09-16,05:02:30.000,259,11053727,5925,0,1757998949,13145.882302689999,27644.807786160003,53335.32587808 2025-09-16,05:02:31.000,259,11053704,5405,0,1757998950,13145.727367559994,28567.856114010006,53335.27696824 2025-09-16,05:02:32.000,259,11053727,5684,0,1757998951,13145.585905049993,27183.463375050007,53335.14421296 2025-09-16,05:02:33.000,259,11053731,5565,0,1757998952,13145.417497299997,26722.09781655,53335.088316 2025-09-16,05:02:34.000,259,11053694,5565,0,1757998953,13145.302980029992,28568.159226599993,53334.9485736 2025-09-16,05:02:35.000,259,11053761,6005,0,1757998954,13145.195199069996,28568.187423120005,53334.85075392 2025-09-16,05:02:36.000,259,11053716,5405,0,1757998955,13145.100890729991,32260.324341479994,53334.71799864001 2025-09-16,05:02:37.000,259,11053718,5485,0,1757998956,13144.952691909995,25338.064583219995,53334.578256240005 2025-09-16,05:02:38.000,259,11053753,5525,0,1757998957,13144.86511988,34568.0262261,53334.46646232 2025-09-16,05:02:39.000,259,11053756,5525,0,1757998958,13144.730393679994,32260.648601459994,53334.34768128 2025-09-16,05:02:40.000,259,11053744,5445,0,1757998959,13144.663030579999,30414.812763570008,53334.31274568001 2025-09-16,05:02:41.000,259,11053749,5725,0,1757998960,13144.514831759989,34568.35048608,53334.15204192 2025-09-16,05:02:42.000,259,11053728,5445,0,1757998961,13144.332951390003,28569.04036785,53334.09614496001 2025-09-16,05:02:43.000,259,11053726,5205,0,1757998962,13144.211697810002,30415.101777899996,53333.94242832 2025-09-16,05:02:44.000,259,11053725,6245,0,1757998963,13144.043290059992,24415.71411924,53333.90050560001 2025-09-16,05:02:45.000,259,11053705,5845,0,1757998964,13143.901827549991,26723.296168650006,53333.75377608 2025-09-16,05:02:46.000,259,11053711,6005,0,1757998965,13143.6660567,29030.82182502,53333.71185336001 2025-09-16,05:02:47.000,259,11053689,5845,0,1757998966,13143.51785787999,32261.37466185,53333.572110960005 2025-09-16,05:02:48.000,259,11053744,5445,0,1757998967,13143.335977509989,30876.883235069996,53333.43935568 2025-09-16,05:02:49.000,259,11053720,5325,0,1757998968,13143.194514999988,29030.920512840006,53333.299613279996 2025-09-16,05:02:50.000,259,11053715,5884,0,1757998969,13143.046316179993,25800.508658610008,53333.166858000004 2025-09-16,05:02:51.000,259,11053792,5565,0,1757998970,13142.918326289997,28107.970872809994,53333.07602544 2025-09-16,05:02:52.000,259,11053745,5684,0,1757998971,13142.884644739992,26723.472396900004,53332.86641184 2025-09-16,05:02:53.000,259,11053726,5405,0,1757998972,13142.830754260001,28107.956774549995,53332.69173384 2025-09-16,05:02:54.000,259,11053739,5925,0,1757998973,13142.770127470001,30415.411939619997,53332.5729528 2025-09-16,05:02:55.000,259,11053745,5765,0,1757998974,13142.817281639997,28107.858086730004,53332.48212024 2025-09-16,05:02:56.000,259,11053711,5845,0,1757998975,13142.817281639997,29953.799661569996,53332.3633392 2025-09-16,05:02:57.000,259,11053730,5285,0,1757998976,13142.871172120002,29030.800677630003,53332.16769984 2025-09-16,05:02:58.000,259,11053730,5365,0,1757998977,13142.884644739992,29953.616384189998,53332.11879 2025-09-16,05:02:59.000,259,11053713,5725,0,1757998978,13143.066525109993,31799.579106420002,53332.02097032 2025-09-16,05:03:00.000,259,11053752,5285,0,1757998979,13143.059788799997,29030.575105469994,53331.93712488001 2025-09-16,05:03:01.000,259,11053748,5285,0,1757998980,13143.093470350002,33183.8590593,53331.79738248001 2025-09-16,05:03:02.000,259,11053687,5965,0,1757998981,13143.160833449998,27645.942696090002,53331.72052416001 2025-09-16,05:03:03.000,259,11053785,5605,0,1757998982,13143.255141789989,28568.969876550007,53331.62270448001 2025-09-16,05:03:04.000,259,11053713,5884,0,1757998983,13143.282087029998,27645.858106529995,53331.44802648 2025-09-16,05:03:05.000,259,11053693,5925,0,1757998984,13143.356186439989,33183.788568,53331.44802648 2025-09-16,05:03:06.000,259,11053764,5285,0,1757998985,13143.376395369989,29030.33543505,53331.37116816 2025-09-16,05:03:07.000,259,11053676,5245,0,1757998986,13143.309032269994,24415.382810130002,53331.2803356 2025-09-16,05:03:08.000,259,11053678,5325,0,1757998987,13143.315768579989,26261.310286709995,53331.21745152001 2025-09-16,05:03:09.000,259,11053678,5525,0,1757998988,13143.275350719989,26722.845024330003,53331.13360608 2025-09-16,05:03:10.000,259,11053690,5445,0,1757998989,13143.261878099998,29953.313271599996,53331.070722 2025-09-16,05:03:11.000,259,11053725,5725,0,1757998990,13143.174306069988,25799.95177734,53330.93097960001 2025-09-16,05:03:12.000,259,11053729,5965,0,1757998991,13143.113679280003,29953.383762900005,53330.85412128 2025-09-16,05:03:13.000,259,11053767,5565,0,1757998992,13142.999162009997,29030.469368520004,53330.79822432 2025-09-16,05:03:14.000,259,11053696,5485,0,1757998993,13142.844226879992,25338.699004919996,53330.70739176 2025-09-16,05:03:15.000,259,11053753,5725,0,1757998994,13142.797072709996,28569.244792619997,53330.651494800004 2025-09-16,05:03:16.000,259,11053713,5805,0,1757998995,13142.60845603,25800.353577750007,53330.63752056 2025-09-16,05:03:17.000,259,11053729,5684,0,1757998996,13142.473729829995,29030.98395501,53330.53970088 2025-09-16,05:03:18.000,259,11053729,5965,0,1757998997,13142.34573994,28569.590199989994,53330.41393272 2025-09-16,05:03:19.000,259,11053702,5565,0,1757998998,13142.21775004999,29031.258871080005,53330.37899712001 2025-09-16,05:03:20.000,259,11053719,5684,0,1757998999,13142.089760159994,32261.952690510007,53330.316113040004 2025-09-16,05:03:21.000,259,11053738,5325,0,1757999000,13141.995451819988,31800.587132009998,53330.197332 2025-09-16,05:03:22.000,259,11053715,5765,0,1757999001,13141.988715509993,26262.755358359995,53330.21130624001 2025-09-16,05:03:23.000,259,11053703,5925,0,1757999002,13141.901143479998,32723.896277670006,53330.06457672 2025-09-16,05:03:24.000,259,11053711,5884,0,1757999003,13141.833780380002,28109.155126650003,53330.09252520001 2025-09-16,05:03:25.000,259,11053746,5405,0,1757999004,13141.773153590002,27186.325321829994,53330.07156384001 2025-09-16,05:03:26.000,259,11053699,6205,0,1757999005,13141.692317870002,19802.601317249995,53329.95278280001 2025-09-16,05:03:27.000,259,11053708,5245,0,1757999006,13141.598009529996,27648.37464594,53329.92483432001 2025-09-16,05:03:28.000,259,11053719,5725,0,1757999007,13141.604745839992,29033.07754662,53329.87592448001 2025-09-16,05:03:29.000,259,11053734,5405,0,1757999008,13141.463283329991,31802.384660159994,53329.77810480001 2025-09-16,05:03:30.000,259,11053685,5684,0,1757999009,13141.36223867999,28572.09264114,53329.73618208001 2025-09-16,05:03:31.000,259,11053718,5405,0,1757999010,13141.26793034,28572.332311560007,53329.65233664 2025-09-16,05:03:32.000,259,11053738,5445,0,1757999011,13141.18035830999,25341.990948630002,53329.645349520004 2025-09-16,05:03:33.000,259,11053752,5405,0,1757999012,13141.11973151999,32264.91332511,53329.62438816 2025-09-16,05:03:34.000,259,11053712,5165,0,1757999013,13141.112995209995,35034.28388082,53329.52656848 2025-09-16,05:03:35.000,259,11053713,5565,0,1757999014,13141.112995209995,23958.09164877,53329.477658640004 2025-09-16,05:03:36.000,259,11053732,5405,0,1757999015,13141.07931365999,30419.55682806,53329.43573592 2025-09-16,05:03:37.000,259,11053719,5805,0,1757999016,13141.13994044999,31804.24563048,53329.3588776 2025-09-16,05:03:38.000,259,11053703,5845,0,1757999017,13141.12646783,30881.352383489997,53329.29599352 2025-09-16,05:03:39.000,259,11053732,5325,0,1757999018,13141.20056723999,31804.506448290005,53329.25407080001 2025-09-16,05:03:40.000,259,11053691,5805,0,1757999019,13141.254457719995,32727.702807869995,53329.15625112001 2025-09-16,05:03:41.000,259,11053703,5925,0,1757999020,13141.294875579995,29958.614217359995,53329.163238240006 2025-09-16,05:03:42.000,259,11053712,5365,0,1757999021,13141.36897499,26728.01203662,53329.12830264 2025-09-16,05:03:43.000,259,11053730,5605,0,1757999022,13141.42960178,31343.295970649997,53329.05144432 2025-09-16,05:03:44.000,259,11053741,5965,0,1757999023,13141.591273220001,26728.202363129996,53328.96061176 2025-09-16,05:03:45.000,259,11053738,5245,0,1757999024,13141.719263109997,29035.770314280002,53328.91170192 2025-09-16,05:03:46.000,259,11053747,5805,0,1757999025,13141.901143479998,26266.69582203,53328.9047148 2025-09-16,05:03:47.000,259,11053704,5405,0,1757999026,13142.049342299993,28574.369510129996,53328.81388224 2025-09-16,05:03:48.000,259,11053660,5245,0,1757999027,13142.19754111999,32266.541674139997,53328.86279208 2025-09-16,05:03:49.000,259,11053668,5605,0,1757999028,13142.251431599994,29959.142902110005,53328.8348436 2025-09-16,05:03:50.000,259,11053665,5884,0,1757999029,13142.32553101,28574.750163150005,53328.82086936001 2025-09-16,05:03:51.000,259,11053623,5765,0,1757999030,13142.30532208,27190.343325930007,53328.75099816001 2025-09-16,05:03:52.000,259,11053704,5565,0,1757999031,13142.30532208,30882.77630775,53328.827856480006 2025-09-16,05:03:53.000,259,11053665,5765,0,1757999032,13142.34573994,31344.600059699995,53328.778946640006 2025-09-16,05:03:54.000,259,11053692,5445,0,1757999033,13142.34573994,27652.70281176,53328.7649724 2025-09-16,05:03:55.000,259,11053666,5285,0,1757999034,13142.352476249995,31345.276776180006,53328.709075440005 2025-09-16,05:03:56.000,259,11053690,5245,0,1757999035,13142.39963041999,28576.329168270007,53328.709075440005 2025-09-16,05:03:57.000,259,11053708,5445,0,1757999036,13142.514147689995,28576.653428250007,53328.66715272 2025-09-16,05:03:58.000,259,11053651,5884,0,1757999037,13142.642137579991,26269.24760709,53328.660165600006 2025-09-16,05:03:59.000,259,11053696,5365,0,1757999038,13142.756654849996,28577.146867350006,53328.68112696001 2025-09-16,05:04:00.000,259,11053682,5405,0,1757999039,13143.019370939997,29038.949471910004,53328.68811408 2025-09-16,05:04:01.000,259,11053666,5485,0,1757999040,13143.113679280003,32269.960502190006,53328.73003680001 2025-09-16,05:04:02.000,259,11053678,5325,0,1757999041,13143.268614409993,31347.187090410007,53328.70208832001 2025-09-16,05:04:03.000,259,11053679,5765,0,1757999042,13143.47744001999,29501.203220790005,53328.68811408 2025-09-16,05:04:04.000,259,11053636,5645,0,1757999043,13143.57848466999,28578.32407206,53328.68811408 2025-09-16,05:04:05.000,259,11053651,5845,0,1757999044,13143.733419799995,31347.842659500006,53328.67413984 2025-09-16,05:04:06.000,259,11053700,5365,0,1757999045,13143.80078289999,25809.489250230006,53328.70208832001 2025-09-16,05:04:07.000,259,11053687,5765,0,1757999046,13143.969190650001,25809.637281960007,53328.70208832001 2025-09-16,05:04:08.000,259,11053648,5205,0,1757999047,13144.198225189997,28117.49424744,53328.74401104 2025-09-16,05:04:09.000,259,11053672,5485,0,1757999048,13144.454204969988,29040.655361369994,53328.78593376 2025-09-16,05:04:10.000,259,11053650,5325,0,1757999049,13144.78428416,27194.502312630008,53328.71606256 2025-09-16,05:04:11.000,259,11053703,6045,0,1757999050,13145.10762704,27656.086394159996,53328.68811408 2025-09-16,05:04:12.000,259,11053643,6005,0,1757999051,13145.383815749992,30425.330065529997,53328.757985280005 2025-09-16,05:04:13.000,259,11053694,5285,0,1757999052,13145.713894939989,30425.28777075,53328.7649724 2025-09-16,05:04:15.000,259,11053673,5925,0,1757999054,13146.232590809996,32271.504261659997,53328.82086936001 2025-09-16,05:04:16.000,259,11053652,5725,0,1757999055,13146.400998559991,29963.724836609996,53328.876766320005 2025-09-16,05:04:17.000,259,11053705,5805,0,1757999056,13146.589615240002,29040.620115719998,53328.86977920001 2025-09-16,05:04:18.000,259,11053692,5205,0,1757999057,13146.737814059998,30425.344163789996,53328.93266328 2025-09-16,05:04:19.000,259,11053704,5325,0,1757999058,13146.845595019993,34579.33303061999,53328.91170192 2025-09-16,05:04:20.000,259,11053758,5565,0,1757999059,13146.987057529994,27656.149836330005,53328.96061176 2025-09-16,05:04:21.000,259,11053717,5925,0,1757999060,13147.027475389994,26271.468083040003,53328.96061176 2025-09-16,05:04:22.000,259,11053756,5485,0,1757999061,13147.148728969994,31348.56167076,53328.98856024001 2025-09-16,05:04:23.000,259,11053730,5445,0,1757999062,13147.3036641,29040.93027744,53329.01650872001 2025-09-16,05:04:24.000,259,11053743,5965,0,1757999063,13147.371027199995,30425.548588560006,53329.149264 2025-09-16,05:04:25.000,259,11053692,5525,0,1757999064,13147.451862919996,32271.743932080004,53329.03747008001 2025-09-16,05:04:26.000,259,11053720,5525,0,1757999065,13147.573116499996,32271.7721286,53329.10035416 2025-09-16,05:04:27.000,259,11053744,5445,0,1757999066,13147.660688529992,27656.283769800008,53329.02349584 2025-09-16,05:04:28.000,259,11053660,5365,0,1757999067,13147.754996869997,26733.214294560006,53329.05144432 2025-09-16,05:04:29.000,259,11053798,5485,0,1757999068,13147.815623659997,29040.965523089995,53329.12131552 2025-09-16,05:04:30.000,259,11053674,5684,0,1757999069,13147.835832589997,28579.4378346,53329.142276880004 2025-09-16,05:04:31.000,259,11053736,5285,0,1757999070,13147.889723070002,32271.729833820005,53329.0793928 2025-09-16,05:04:32.000,259,11053753,5884,0,1757999071,13147.997504029998,29502.436818539994,53329.149264 2025-09-16,05:04:33.000,259,11053780,5485,0,1757999072,13147.997504029998,29502.345179850003,53329.15625112001 2025-09-16,05:04:34.000,259,11053700,5325,0,1757999073,13148.017712959998,29963.872868339997,53329.17721248 2025-09-16,05:04:35.000,259,11053674,5605,0,1757999074,13148.051394509988,28579.162918529997,53329.12830264 2025-09-16,05:04:36.000,259,11053704,5525,0,1757999075,13148.118757609998,35040.811375200006,53329.212148080005 2025-09-16,05:04:37.000,259,11053702,5325,0,1757999076,13148.145702849994,29040.690607020006,53329.261057920005 2025-09-16,05:04:38.000,259,11053697,5965,0,1757999077,13148.132230229989,29040.789294839997,53329.212148080005 2025-09-16,05:04:39.000,259,11053715,5925,0,1757999078,13148.125493919993,33656.13667104,53329.33791624 2025-09-16,05:04:40.000,259,11053695,5965,0,1757999079,13148.213065949989,27656.03705025,53329.3588776 2025-09-16,05:04:41.000,259,11053745,6005,0,1757999080,13148.179384399999,31810.01886795,53329.32394200001 2025-09-16,05:04:42.000,259,11053700,5485,0,1757999081,13148.044658199993,24425.32913256,53329.29599352 2025-09-16,05:04:43.000,259,11053731,5725,0,1757999082,13147.990767720003,28579.28275374,53329.3588776 2025-09-16,05:04:44.000,259,11053735,5884,0,1757999083,13147.930140930002,28579.353245039994,53329.309967760004 2025-09-16,05:04:45.000,259,11053758,5485,0,1757999084,13147.815623659997,31810.3360788,53329.40778744 2025-09-16,05:04:46.000,259,11053728,5485,0,1757999085,13147.694370079997,28118.072276100007,53329.35189048001 2025-09-16,05:04:47.000,259,11053680,5645,0,1757999086,13147.539434949991,31349.00576595,53329.34490336 2025-09-16,05:04:48.000,259,11053717,5765,0,1757999087,13147.34408196,30887.604961799996,53329.32394200001 2025-09-16,05:04:49.000,259,11053712,5445,0,1757999088,13147.061156939999,31810.914107460005,53329.34490336 2025-09-16,05:04:50.000,259,11053721,5925,0,1757999089,13146.778231919998,31811.1114831,53329.309967760004 2025-09-16,05:04:51.000,259,11053761,5884,0,1757999090,13146.502043209992,29965.162859129996,53329.330929120006 2025-09-16,05:04:52.000,259,11053707,5765,0,1757999091,13146.192172949995,34119.335003340006,53329.25407080001 2025-09-16,05:04:53.000,259,11053581,6005,0,1757999092,13145.93619316999,25811.603989230003,53329.261057920005 2025-09-16,05:04:54.000,259,11053711,5765,0,1757999093,13145.707158629994,24427.042071150005,53329.163238240006 2025-09-16,05:04:55.000,259,11053762,5445,0,1757999094,13145.377079439997,29042.889935579995,53329.10734128001 2025-09-16,05:04:56.000,259,11053726,5405,0,1757999095,13145.195199069996,32735.569636950007,53329.05144432 2025-09-16,05:04:57.000,259,11053743,5845,0,1757999096,13145.033527629996,30427.902997979996,53329.00253448 2025-09-16,05:04:58.000,259,11053738,5525,0,1757999097,13144.78428416,23966.226344790004,53328.974586000004 2025-09-16,05:04:59.000,259,11053731,5965,0,1757999098,13144.70344844,23966.42372043,53328.95362464 2025-09-16,05:05:00.000,259,11053715,5765,0,1757999099,13144.561985929999,25351.253505450004,53328.925676160005 2025-09-16,05:05:01.000,259,11053737,6045,0,1757999100,13144.508095449994,33198.05600712,53328.757985280005 2025-09-16,05:05:02.000,259,11053706,5605,0,1757999101,13144.460941279998,31813.52933469,53328.757985280005 2025-09-16,05:05:03.000,259,11053731,5805,0,1757999102,13144.447468659993,25813.338075210006,53328.660165600006 2025-09-16,05:05:04.000,259,11053747,5765,0,1757999103,13144.400314489998,27659.829482190005,53328.52741032 2025-09-16,05:05:05.000,259,11053737,5925,0,1757999104,13144.454204969988,30891.009691590007,53328.471513360004 2025-09-16,05:05:06.000,259,11053713,5725,0,1757999105,13144.508095449994,29967.98956026,53328.41561640001 2025-09-16,05:05:07.000,259,11053714,5365,0,1757999106,13144.568722239994,33199.2261627,53328.33875808 2025-09-16,05:05:08.000,259,11053747,5684,0,1757999107,13144.71692105999,24891.206134260006,53328.3108096 2025-09-16,05:05:09.000,259,11053731,5645,0,1757999108,13144.84491095,31814.939160690003,53328.21997704 2025-09-16,05:05:10.000,259,11053765,5884,0,1757999109,13144.97963714999,30430.40543913,53328.10119600001 2025-09-16,05:05:11.000,259,11053730,5485,0,1757999110,13145.181726449991,29507.406455189994,53328.03132480001 2025-09-16,05:05:12.000,259,11053699,5805,0,1757999111,13145.444442539992,28584.379274730003,53328.0662604 2025-09-16,05:05:13.000,259,11053764,5405,0,1757999112,13145.673477079989,36892.871594879995,53327.926518 2025-09-16,05:05:14.000,259,11053716,5565,0,1757999113,13145.969874719995,23968.876817669996,53327.940492240006 2025-09-16,05:05:16.000,259,11053725,5925,0,1757999115,13146.643505719992,31815.665221079995,53327.87760816 2025-09-16,05:05:17.000,259,11053694,5605,0,1757999116,13147.014002769989,26276.719684890006,53327.81472408001 2025-09-16,05:05:18.000,259,11053707,6005,0,1757999117,13147.39797243999,29969.335944089995,53327.772801360006 2025-09-16,05:05:19.000,259,11053750,5445,0,1757999118,13147.876250449997,28122.985519709997,53327.772801360006 2025-09-16,05:05:20.000,259,11053678,5445,0,1757999119,13148.287165359994,29046.0197493,53327.73087864 2025-09-16,05:05:21.000,259,11053684,5365,0,1757999120,13148.731761819996,29969.13856845,53327.7169044 2025-09-16,05:05:22.000,259,11053715,5925,0,1757999121,13149.014686839997,29507.32186563,53327.702930160005 2025-09-16,05:05:23.000,259,11053689,5725,0,1757999122,13149.378447579998,27199.37326146,53327.76581424001 2025-09-16,05:05:24.000,259,11053755,5725,0,1757999123,13149.789362489995,33199.775994840005,53327.751840000004 2025-09-16,05:05:25.000,259,11053692,5525,0,1757999124,13150.119441679992,26276.057066670008,53327.7867756 2025-09-16,05:05:26.000,259,11053705,6005,0,1757999125,13150.476466109998,33661.078111170005,53327.73786576 2025-09-16,05:05:27.000,259,11053701,5605,0,1757999126,13150.75265481999,29045.40647499,53327.75882712 2025-09-16,05:05:28.000,259,11053709,5965,0,1757999127,13151.089470319996,25814.3461008,53327.67498168001 2025-09-16,05:05:29.000,259,11053709,5925,0,1757999128,13151.426285820002,24891.142692089998,53327.69594304001 2025-09-16,05:05:30.000,259,11053749,6045,0,1757999129,13151.655320359998,28583.44878957,53327.67498168001 2025-09-16,05:05:31.000,259,11053657,5845,0,1757999130,13151.803519179994,24428.910090599995,53327.66799456 2025-09-16,05:05:32.000,259,11053715,6045,0,1757999131,13151.897827519999,29505.369256620004,53327.66100744 2025-09-16,05:05:33.000,259,11053730,5485,0,1757999132,13151.803519179994,31351.064111910004,53327.81472408001 2025-09-16,05:05:34.000,259,11053722,5245,0,1757999133,13151.540803089993,27658.29982098,53327.91254376001 2025-09-16,05:05:35.000,259,11053748,5325,0,1757999134,13151.473439989997,30889.48003038,53327.98241496001 2025-09-16,05:05:36.000,259,11053729,5965,0,1757999135,13151.668792979988,30428.424633600007,53328.087221760004 2025-09-16,05:05:37.000,259,11053722,5285,0,1757999136,13151.938245379999,30428.65020576,53328.22696416001 2025-09-16,05:05:38.000,259,11053768,5325,0,1757999137,13152.09991682,23505.220291920006,53328.40862928 2025-09-16,05:05:39.000,259,11053677,5725,0,1757999138,13152.28179719,30890.184943379994,53328.48548760001 2025-09-16,05:05:40.000,259,11053694,5245,0,1757999139,13152.450204939996,29966.960387280007,53328.590294400004 2025-09-16,05:05:41.000,259,11053711,6084,0,1757999140,13152.611876379997,30890.065108170005,53328.62523 2025-09-16,05:05:42.000,259,11053686,5725,0,1757999141,13152.780284129993,29043.81337161,53328.6951012 2025-09-16,05:05:43.000,259,11053542,5405,0,1757999142,13152.915010329998,27659.180962230006,53328.75099816001 2025-09-16,05:05:44.000,259,11053738,5485,0,1757999143,13152.948691879988,30890.191992509994,53328.85580496 2025-09-16,05:05:45.000,259,11053746,5485,0,1757999144,13153.029527599989,33198.04895799,53328.98157312 2025-09-16,05:05:46.000,259,11053702,5485,0,1757999145,13153.117099629999,29967.108419009994,53328.974586000004 2025-09-16,05:05:47.000,259,11053731,5725,0,1757999146,13153.177726419999,30428.762991840005,53328.995547360006 2025-09-16,05:05:48.000,259,11053714,5405,0,1757999147,13153.27877107,24428.52943758,53329.05843144 2025-09-16,05:05:49.000,259,11053707,5765,0,1757999148,13153.366343099995,26736.407550450007,53329.19118672 2025-09-16,05:05:50.000,259,11053684,5085,0,1757999149,13153.39328833999,25813.38741912,53329.212148080005 2025-09-16,05:05:51.000,259,11053775,6124,0,1757999150,13153.39328833999,30890.727726390003,53329.261057920005 2025-09-16,05:05:52.000,259,11053712,5605,0,1757999151,13153.41349726999,30429.200037899995,53329.2890064 2025-09-16,05:05:53.000,259,11053741,5965,0,1757999152,13153.35287047999,28121.477005890003,53329.32394200001 2025-09-16,05:05:54.000,259,11053729,5845,0,1757999153,13153.285507379995,26275.16887629,53329.428748800005 2025-09-16,05:05:55.000,259,11053686,5285,0,1757999154,13153.157517489999,33198.78911663999,53329.4636844 2025-09-16,05:05:56.000,259,11053764,5605,0,1757999155,13152.948691879988,33660.450738600004,53329.49163288001 2025-09-16,05:05:57.000,259,11053714,5525,0,1757999156,13152.793756749998,31814.128510740004,53329.55451696 2025-09-16,05:05:58.000,259,11053680,5365,0,1757999157,13152.598403759992,27660.083250869997,53329.54054272001 2025-09-16,05:05:59.000,259,11053750,5645,0,1757999158,13152.429996009996,33660.47893512,53329.61041392001 2025-09-16,05:06:00.000,259,11053720,5405,0,1757999159,13152.23464301999,29044.76500416,53329.58945256001 2025-09-16,05:06:01.000,259,11053700,5405,0,1757999160,13151.99213585999,29506.37728221,53329.50560712 2025-09-16,05:06:02.000,259,11053712,5605,0,1757999161,13151.790046559989,28583.30780697,53329.5335556 2025-09-16,05:06:03.000,259,11053685,6005,0,1757999162,13151.614902499998,27198.647201069994,53329.498620000006 2025-09-16,05:06:04.000,259,11053685,6005,0,1757999163,13151.379131649992,23506.193071860005,53329.54054272001 2025-09-16,05:06:05.000,259,11053699,6165,0,1757999164,13151.11641555999,30891.277558529997,53329.50560712 2025-09-16,05:06:06.000,259,11053716,5525,0,1757999165,13150.92106257,26737.253446050003,53329.47067152001 2025-09-16,05:06:07.000,259,11053738,5325,0,1757999166,13150.718973269999,29045.025821970004,53329.379838960005 2025-09-16,05:06:08.000,259,11053716,5445,0,1757999167,13150.483202419993,32276.12849094,53329.379838960005 2025-09-16,05:06:09.000,259,11053754,5645,0,1757999168,13150.260904189992,29968.15873938,53329.24009656 2025-09-16,05:06:10.000,259,11053751,5765,0,1757999169,13150.126177990001,29506.574657849997,53329.15625112001 2025-09-16,05:06:11.000,259,11053727,5525,0,1757999170,13149.930824999996,29506.567608719997,53329.114328400006 2025-09-16,05:06:12.000,259,11053712,5165,0,1757999171,13149.75568093999,31352.770001369994,53329.044457200005 2025-09-16,05:06:13.000,259,11053692,5485,0,1757999172,13149.627691049995,27198.640151939995,53328.98157312 2025-09-16,05:06:14.000,259,11053722,5525,0,1757999173,13149.452546989989,29506.461871770007,53328.806895120004 2025-09-16,05:06:15.000,259,11053746,5405,0,1757999174,13149.385183889994,26736.985579109998,53328.75099816001 2025-09-16,05:06:16.000,259,11053683,6124,0,1757999175,13149.216776139998,33198.937148369994,53328.57632016 2025-09-16,05:06:17.000,259,11053718,5445,0,1757999176,13149.169621970002,27198.513267600007,53328.5204232 2025-09-16,05:06:18.000,259,11053747,5725,0,1757999177,13149.102258869993,28121.568644579995,53328.45753912 2025-09-16,05:06:19.000,259,11053686,5445,0,1757999178,13149.028159460002,27659.914071749998,53328.324783840006 2025-09-16,05:06:20.000,259,11053744,5405,0,1757999179,13149.014686839997,28121.314875900003,53328.26888688001 2025-09-16,05:06:21.000,259,11053809,5765,0,1757999180,13148.960796359992,32275.331939249998,53328.12215736 2025-09-16,05:06:22.000,259,11053700,5365,0,1757999181,13148.960796359992,28582.743876570006,53328.05927328001 2025-09-16,05:06:23.000,259,11053714,5525,0,1757999182,13148.987741600002,25351.591863690002,53327.94747936 2025-09-16,05:06:24.000,259,11053717,5884,0,1757999183,13149.048368390002,32736.514220369994,53327.84267256001 2025-09-16,05:06:25.000,259,11053684,5565,0,1757999184,13149.108995180002,33659.36517258,53327.84965968 2025-09-16,05:06:26.000,259,11053717,5884,0,1757999185,13149.135940419997,28120.468980300007,53327.68895592 2025-09-16,05:06:27.000,259,11053691,5645,0,1757999186,13149.263930309993,28581.778145760007,53327.56318776 2025-09-16,05:06:28.000,259,11053747,5965,0,1757999187,13149.263930309993,33658.71665262,53327.50030368 2025-09-16,05:06:29.000,259,11053723,5884,0,1757999188,13149.290875549988,31350.570672810005,53327.45838096001 2025-09-16,05:06:30.000,259,11053756,5485,0,1757999189,13149.378447579998,30427.247428889998,53327.33959992001 2025-09-16,05:06:31.000,259,11053745,5805,0,1757999190,13149.49296484999,29965.388431290005,53327.318638560006 2025-09-16,05:06:32.000,259,11053691,5925,0,1757999191,13149.54011902,30426.704645880003,53327.23479312 2025-09-16,05:06:33.000,259,11053692,5525,0,1757999192,13149.63442735999,27195.637222560006,53327.16492192 2025-09-16,05:06:34.000,259,11053718,5485,0,1757999193,13149.64116367,26272.28578212,53327.11601208 2025-09-16,05:06:35.000,259,11053713,5884,0,1757999194,13149.708526769995,27656.727864989996,53327.05312800001 2025-09-16,05:06:36.000,259,11053761,5965,0,1757999195,13149.71526307999,30887.41463529,53327.03915376 2025-09-16,05:06:37.000,259,11053681,5925,0,1757999196,13149.769153559995,24887.082393210003,53326.962295440004 2025-09-16,05:06:38.000,259,11053734,5325,0,1757999197,13149.78262618,27194.75608131,53326.82954016 2025-09-16,05:06:39.000,259,11053676,5645,0,1757999198,13149.849989279995,28117.755065250007,53326.913385600004 2025-09-16,05:06:40.000,259,11053739,6005,0,1757999199,13149.849989279995,24886.877968440007,53326.80159168 2025-09-16,05:06:41.000,259,11053725,5925,0,1757999200,13149.917352379991,28117.68457395,53326.766656080006 2025-09-16,05:06:42.000,259,11053744,5325,0,1757999201,13149.849989279995,30886.90709793,53326.73870760001 2025-09-16,05:06:43.000,259,11053695,6045,0,1757999202,13149.809571419995,29963.922212250007,53326.72473336 2025-09-16,05:06:44.000,259,11053752,5605,0,1757999203,13149.75568093999,27194.650344359994,53326.703772 2025-09-16,05:06:45.000,259,11053796,5485,0,1757999204,13149.688317839995,32733.26457144,53326.71774624001 2025-09-16,05:06:46.000,259,11053703,6124,0,1757999205,13149.69505414999,31810.30788228,53326.61293944 2025-09-16,05:06:47.000,259,11053716,5405,0,1757999206,13149.64116367,34118.185995149994,53326.58499096 2025-09-16,05:06:48.000,259,11053761,5884,0,1757999207,13149.627691049995,27656.67147195,53326.58499096 2025-09-16,05:06:49.000,259,11053700,5565,0,1757999208,13149.499701159999,27195.291815189994,53326.5640296 2025-09-16,05:06:50.000,259,11053689,5925,0,1757999209,13149.425601749994,30887.915123519997,53326.48717128 2025-09-16,05:06:51.000,259,11053688,5365,0,1757999210,13149.418865439999,25810.98366579,53326.38236448001 2025-09-16,05:06:52.000,259,11053667,5845,0,1757999211,13149.344766029993,28580.57274453,53326.40332584001 2025-09-16,05:06:53.000,259,11053635,5805,0,1757999212,13149.364974959994,26272.983645989996,53326.35441600001 2025-09-16,05:06:54.000,259,11053729,6245,0,1757999213,13149.371711269989,30888.768068250007,53326.34742888 2025-09-16,05:06:55.000,259,11053625,5965,0,1757999214,13149.398656509999,31812.154754339994,53326.291531920004 2025-09-16,05:06:56.000,259,11053680,5565,0,1757999215,13149.324557099993,30889.296753000002,53326.263583440006 2025-09-16,05:06:57.000,259,11053664,5325,0,1757999216,13149.331293409989,27197.018852039997,53326.23563496001 2025-09-16,05:06:58.000,259,11053674,5325,0,1757999217,13149.331293409989,29043.545504669994,53326.20069936 2025-09-16,05:06:59.000,259,11053666,5445,0,1757999218,13149.230248759988,31813.20507471,53326.179738 2025-09-16,05:07:00.000,259,11053657,5925,0,1757999219,13149.176358279998,27197.822452859997,53326.15178952 2025-09-16,05:07:01.000,259,11053699,5925,0,1757999220,13149.135940419997,29967.390384209997,53326.16576376001 2025-09-16,05:07:02.000,259,11053673,5884,0,1757999221,13149.095522559997,29506.031874840002,53326.06095696 2025-09-16,05:07:03.000,259,11053678,5565,0,1757999222,13149.095522559997,28583.054038290007,53326.08890544001 2025-09-16,05:07:04.000,259,11053676,5684,0,1757999223,13149.028159460002,28583.15272611,53326.01903424001 2025-09-16,05:07:05.000,259,11053632,5245,0,1757999224,13149.001214219992,31352.678362680002,53325.977111520006 2025-09-16,05:07:06.000,259,11053677,6165,0,1757999225,13148.940587429992,33199.085180099995,53325.89326608 2025-09-16,05:07:07.000,259,11053658,5605,0,1757999226,13149.014686839997,28121.885855429995,53325.928201680006 2025-09-16,05:07:08.000,259,11053667,5965,0,1757999227,13149.041632079992,29968.236279810008,53325.8653176 2025-09-16,05:07:09.000,259,11053623,5925,0,1757999228,13148.987741600002,31814.586704190006,53325.74653656 2025-09-16,05:07:10.000,259,11053676,5365,0,1757999229,13149.034895769997,26737.28164257,53325.7255752 2025-09-16,05:07:11.000,259,11053651,5645,0,1757999230,13149.095522559997,33199.127474880006,53325.68365248001 2025-09-16,05:07:12.000,259,11053629,5925,0,1757999231,13149.156149349998,27198.774085409997,53325.74653656 2025-09-16,05:07:13.000,259,11053647,5725,0,1757999232,13149.250457689988,28121.773069350005,53325.63474264001 2025-09-16,05:07:14.000,259,11053691,5485,0,1757999233,13149.358238649998,30429.47495397,53325.61378128001 2025-09-16,05:07:15.000,259,11053702,5325,0,1757999234,13149.49296484999,31352.452790519994,53325.571858560004 2025-09-16,05:07:16.000,259,11053628,5405,0,1757999235,13149.60074581,24890.360238659996,53325.5508972 2025-09-16,05:07:17.000,259,11053677,5965,0,1757999236,13149.79609879999,27197.991631979996,53325.44609040001 2025-09-16,05:07:18.000,259,11053693,5884,0,1757999237,13149.90387976,27197.850649379994,53325.43910328 2025-09-16,05:07:19.000,259,11053682,5285,0,1757999238,13150.105969060001,27659.279650049997,53325.43910328 2025-09-16,05:07:20.000,259,11053756,5044,0,1757999239,13150.335003599997,30890.043960780007,53325.43211616 2025-09-16,05:07:21.000,259,11053624,5485,0,1757999240,13150.570774449989,28120.490127690005,53325.425129040006 2025-09-16,05:07:22.000,259,11053626,5405,0,1757999241,13150.77286374999,29504.967456209997,53325.4111548 2025-09-16,05:07:23.000,259,11053693,5884,0,1757999242,13151.07599769999,32274.154734540003,53325.404167680004 2025-09-16,05:07:24.000,259,11053756,5605,0,1757999243,13151.318504859992,25812.11152659,53325.32730936001 2025-09-16,05:07:25.000,259,11053755,6084,0,1757999244,13151.547539400002,25812.005789639996,53325.36224496 2025-09-16,05:07:26.000,259,11053629,6205,0,1757999245,13151.790046559989,30888.923149110007,53325.36224496 2025-09-16,05:07:27.000,259,11053727,5684,0,1757999246,13151.965190619994,35504.25642705,53325.425129040006 2025-09-16,05:07:28.000,259,11053702,5325,0,1757999247,13152.167279919995,27657.601957110004,53325.39718056001 2025-09-16,05:07:29.000,259,11053710,5684,0,1757999248,13152.423259700001,22580.360337660008,53325.425129040006 2025-09-16,05:07:30.000,259,11053671,5845,0,1757999249,13152.605140070002,31811.069188320005,53325.46006464 2025-09-16,05:07:31.000,259,11053672,5525,0,1757999250,13152.766811510002,24426.012898169996,53325.51596160001 2025-09-16,05:07:32.000,259,11053673,5884,0,1757999251,13152.894801399998,28118.29079913,53325.44609040001 2025-09-16,05:07:33.000,259,11053692,5285,0,1757999252,13153.002582359994,26733.42576846,53325.46705176001 2025-09-16,05:07:34.000,259,11053705,5925,0,1757999253,13153.056472839999,33194.95438992001,53325.571858560004 2025-09-16,05:07:35.000,259,11053679,5965,0,1757999254,13153.063209149994,34117.889931690006,53325.641729760006 2025-09-16,05:07:36.000,259,11053693,5845,0,1757999255,13152.989109739989,27194.558705670002,53325.655704 2025-09-16,05:07:37.000,259,11053651,5645,0,1757999256,13152.928482949988,29502.260590289996,53325.62775552 2025-09-16,05:07:38.000,259,11053700,5365,0,1757999257,13152.888065089988,35502.296768910004,53325.690639600005 2025-09-16,05:07:39.000,259,11053694,5485,0,1757999258,13152.746602580002,27194.43887046,53325.68365248001 2025-09-16,05:07:40.000,259,11053689,5765,0,1757999259,13152.625349000002,32732.94736059,53325.71858808 2025-09-16,05:07:41.000,259,11053666,5285,0,1757999260,13152.443468630001,26271.34824783,53325.71858808 2025-09-16,05:07:42.000,259,11053676,5445,0,1757999261,13152.26158826,29040.676508760007,53325.760510800006 2025-09-16,05:07:43.000,259,11053650,5205,0,1757999262,13152.066235269995,28579.078328970005,53325.80243352001 2025-09-16,05:07:44.000,259,11053698,5365,0,1757999263,13151.837200729999,29040.641263109996,53325.80243352001 2025-09-16,05:07:45.000,259,11053714,5645,0,1757999264,13151.594693569998,30425.386458570007,53325.80243352001 2025-09-16,05:07:46.000,259,11053659,5965,0,1757999265,13151.352186409997,29502.309934200006,53325.84435624 2025-09-16,05:07:47.000,259,11053681,6045,0,1757999266,13151.150097109996,27194.608049579998,53325.83736912 2025-09-16,05:07:48.000,259,11053712,5325,0,1757999267,13150.91432625999,29502.39452376,53325.73256232001 2025-09-16,05:07:49.000,259,11053736,5405,0,1757999268,13150.69202802999,26733.12265587,53325.760510800006 2025-09-16,05:07:50.000,259,11053755,5845,0,1757999269,13150.476466109998,29502.39452376,53325.75352368001 2025-09-16,05:07:51.000,259,11053748,5285,0,1757999270,13150.274376809997,27194.73493392,53325.739549440004 2025-09-16,05:07:52.000,259,11053743,5845,0,1757999271,13150.065551200001,31348.639211190006,53325.70461384 2025-09-16,05:07:53.000,259,11053698,5405,0,1757999272,13149.910616069996,29502.401572889998,53325.64871688 2025-09-16,05:07:54.000,259,11053767,5925,0,1757999273,13149.75568093999,29502.422720279996,53325.620768400004 2025-09-16,05:07:55.000,259,11053661,5925,0,1757999274,13149.56032795,28117.797360030003,53325.5508972 2025-09-16,05:07:56.000,259,11053705,5884,0,1757999275,13149.405392819994,26271.602016510005,53325.50897448 2025-09-16,05:07:57.000,259,11053731,5965,0,1757999276,13149.297611859998,27194.657393489993,53325.49500024001 2025-09-16,05:07:58.000,259,11053762,5525,0,1757999277,13149.142676729993,30886.977589229995,53325.453077520004 2025-09-16,05:07:59.000,259,11053730,5725,0,1757999278,13149.014686839997,29040.76109832,53325.37621920001 2025-09-16,05:08:00.000,259,11053677,6165,0,1757999279,13148.839542779991,26271.50332869,53325.34827072001 2025-09-16,05:08:01.000,259,11053758,5485,0,1757999280,13148.65766240999,30425.44990074,53325.25045104001 2025-09-16,05:08:02.000,259,11053757,5565,0,1757999281,13148.45557310999,31348.505277720004,53325.25045104001 2025-09-16,05:08:03.000,259,11053706,5285,0,1757999282,13148.280429049999,29963.809426170003,53325.1666056 2025-09-16,05:08:04.000,259,11053723,5805,0,1757999283,13148.064867129993,29963.795327910004,53325.04083744001 2025-09-16,05:08:05.000,259,11053755,5765,0,1757999284,13147.930140930002,27656.093443289996,53325.117695760004 2025-09-16,05:08:06.000,259,11053694,5525,0,1757999285,13147.721315319992,30425.358262049995,53324.94301776001 2025-09-16,05:08:07.000,259,11053789,6005,0,1757999286,13147.52596233,31348.420688159997,53324.90808216 2025-09-16,05:08:08.000,259,11053795,5684,0,1757999287,13147.39797243999,31809.927229260007,53324.803275360006 2025-09-16,05:08:09.000,259,11053725,5565,0,1757999288,13147.17567420999,33194.58783516,53324.72641704001 2025-09-16,05:08:10.000,259,11053762,5325,0,1757999289,13147.040948009999,26732.932329360003,53324.69148144 2025-09-16,05:08:11.000,259,11053815,5845,0,1757999290,13146.859067639998,25348.24352694,53324.62161024 2025-09-16,05:08:12.000,259,11053686,5485,0,1757999291,13146.744550369993,34117.579769970005,53324.52379056 2025-09-16,05:08:13.000,259,11053728,5245,0,1757999292,13146.609824170002,24886.736985840005,53324.418983760006 2025-09-16,05:08:14.000,259,11053778,5285,0,1757999293,13146.495306899997,22117.40167578,53324.35609968 2025-09-16,05:08:15.000,259,11053764,5525,0,1757999294,13146.448152730001,26732.847739799996,53324.25828 2025-09-16,05:08:16.000,259,11053720,5645,0,1757999295,13146.407734870001,30425.196132059995,53324.16046032 2025-09-16,05:08:17.000,259,11053752,5405,0,1757999296,13146.360580699991,28578.96554289,53324.10456336001 2025-09-16,05:08:18.000,259,11053592,5285,0,1757999297,13146.28648129,29963.576804879995,53323.99276944 2025-09-16,05:08:19.000,259,11053719,5884,0,1757999298,13146.313426529996,29502.020919870003,53323.92289824 2025-09-16,05:08:20.000,259,11053673,5925,0,1757999299,13146.313426529996,29963.478117060004,53323.86700128001 2025-09-16,05:08:21.000,259,11053717,5805,0,1757999300,13146.380789629991,26732.615118510003,53323.76918160001 2025-09-16,05:08:22.000,259,11053816,5325,0,1757999301,13146.232590809996,26732.601020250004,53323.78315584 2025-09-16,05:08:23.000,259,11053751,6084,0,1757999302,13146.21911818999,30424.907117730007,53323.692323279996 2025-09-16,05:08:24.000,259,11053766,5445,0,1757999303,13146.171964019995,25347.905168700003,53323.5945036 2025-09-16,05:08:25.000,259,11053680,5565,0,1757999304,13146.10460092,34578.80434587,53323.524632399996 2025-09-16,05:08:26.000,259,11053735,5805,0,1757999305,13145.929456859994,29501.71780728,53323.43379984001 2025-09-16,05:08:27.000,259,11053718,5285,0,1757999306,13145.801466969999,26732.33315331,53323.40585136001 2025-09-16,05:08:28.000,259,11053744,5485,0,1757999307,13145.653268149988,29963.167955340003,53323.3499544 2025-09-16,05:08:29.000,259,11053768,5525,0,1757999308,13145.511805640002,32270.926233000006,53323.26610896001 2025-09-16,05:08:30.000,259,11053756,5245,0,1757999309,13145.363606819992,28578.458005530003,53323.13335368 2025-09-16,05:08:31.000,259,11053730,5245,0,1757999310,13145.228880620001,30886.27267623,53323.11239232 2025-09-16,05:08:32.000,259,11053735,5965,0,1757999311,13145.08741811,28117.078348769996,53322.958675680005 2025-09-16,05:08:33.000,259,11053736,5405,0,1757999312,13144.97963714999,32271.010822559998,53322.91675296 2025-09-16,05:08:34.000,259,11053720,5405,0,1757999313,13144.871856189995,31347.835610370006,53322.77701056 2025-09-16,05:08:35.000,259,11053745,5925,0,1757999314,13144.81796570999,26270.904152639996,53322.61630680001 2025-09-16,05:08:36.000,259,11053737,6124,0,1757999315,13144.770811539995,32270.97557691,53322.56739696001 2025-09-16,05:08:37.000,259,11053763,5645,0,1757999316,13144.78428416,29963.252544899995,53322.46259016 2025-09-16,05:08:38.000,259,11053757,5805,0,1757999317,13144.86511988,29040.218315310005,53322.42765456001 2025-09-16,05:08:39.000,259,11053699,5765,0,1757999318,13144.93921928999,28117.141790940004,53322.29489928 2025-09-16,05:08:40.000,259,11053726,5525,0,1757999319,13145.100890729991,25809.38351328,53322.239002320006 2025-09-16,05:08:41.000,259,11053747,5805,0,1757999320,13145.208671690001,25347.75713697,53322.09227280001 2025-09-16,05:08:42.000,259,11053764,5325,0,1757999321,13145.370343130002,31347.75102081,53322.04336296001 2025-09-16,05:08:43.000,259,11053765,5884,0,1757999322,13145.545487189993,28116.85982574,53322.001440240005 2025-09-16,05:08:44.000,259,11053749,5845,0,1757999323,13145.680213389998,26732.14987593,53321.93156904 2025-09-16,05:08:45.000,259,11053766,5445,0,1757999324,13145.889038999994,31347.41266257,53321.85471072001 2025-09-16,05:08:46.000,259,11053724,5325,0,1757999325,13146.06418306,29039.541598829994,53321.86868496 2025-09-16,05:08:47.000,259,11053714,5405,0,1757999326,13146.23932711999,33193.311942629996,53321.85471072001 2025-09-16,05:08:48.000,259,11053745,5725,0,1757999327,13146.32689915,30885.426780630005,53321.80580088001 2025-09-16,05:08:49.000,259,11053757,5925,0,1757999328,13146.448152730001,29039.203240589995,53321.812788 2025-09-16,05:08:50.000,259,11053741,5805,0,1757999329,13146.562669999992,27654.380504700006,53321.75689104001 2025-09-16,05:08:51.000,259,11053793,5805,0,1757999330,13146.609824170002,33192.78325788,53321.77785240001 2025-09-16,05:08:52.000,259,11053752,5684,0,1757999331,13146.670450960002,30423.405653039998,53321.75689104001 2025-09-16,05:08:53.000,259,11053710,5645,0,1757999332,13146.677187269997,32730.952456800005,53321.75689104001 2025-09-16,05:08:54.000,259,11053734,5245,0,1757999333,13146.656978339997,26730.923327309996,53321.69400696 2025-09-16,05:08:55.000,259,11053746,5365,0,1757999334,13146.616560479997,30884.609081550007,53321.72195544 2025-09-16,05:08:56.000,259,11053721,5965,0,1757999335,13146.535724759997,26730.613165589995,53321.68701984001 2025-09-16,05:08:57.000,259,11053716,5405,0,1757999336,13146.495306899997,35499.69563993999,53321.70099408 2025-09-16,05:08:58.000,259,11053734,5445,0,1757999337,13146.488570590001,27653.555756489994,53321.680032719996 2025-09-16,05:08:59.000,259,11053710,5285,0,1757999338,13146.475097969997,28114.96360977,53321.64509712 2025-09-16,05:09:00.000,259,11053751,5684,0,1757999339,13146.387525940001,32268.656413139994,53321.63811000001 2025-09-16,05:09:01.000,259,11053746,5405,0,1757999340,13146.394262249996,29960.912233740004,53321.59618728 2025-09-16,05:09:02.000,259,11053694,5285,0,1757999341,13146.34710808,29499.208316999997,53321.568238800006 2025-09-16,05:09:03.000,259,11053763,5725,0,1757999342,13146.374053319996,31806.853808579996,53321.55426456 2025-09-16,05:09:04.000,259,11053757,5845,0,1757999343,13146.34710808,29960.679612449996,53321.54029032001 2025-09-16,05:09:05.000,259,11053738,5245,0,1757999344,13146.28648129,28576.07539959,53321.547277440004 2025-09-16,05:09:06.000,259,11053744,5405,0,1757999345,13146.20564557,35037.36435063,53321.51932896001 2025-09-16,05:09:07.000,259,11053750,5325,0,1757999346,13146.08439199,33652.66849908,53321.56125168001 2025-09-16,05:09:08.000,259,11053734,5325,0,1757999347,13145.94292948,26268.190237589995,53321.56125168001 2025-09-16,05:09:09.000,259,11053745,5925,0,1757999348,13145.821675899999,26729.654483909995,53321.512341839996 2025-09-16,05:09:10.000,259,11053782,5525,0,1757999349,13145.619586599998,28114.16705808,53321.43548352 2025-09-16,05:09:11.000,259,11053714,5445,0,1757999350,13145.437706229997,29960.249615520006,53321.3586252 2025-09-16,05:09:12.000,259,11053753,5845,0,1757999351,13145.255825859997,29960.186173349997,53321.330676720005 2025-09-16,05:09:13.000,259,11053770,5325,0,1757999352,13145.053736559996,32267.747075370004,53321.23984416 2025-09-16,05:09:14.000,259,11053764,5005,0,1757999353,13144.78428416,29037.025059420004,53321.1490116 2025-09-16,05:09:15.000,259,11053682,5365,0,1757999354,13144.528304379994,34113.82258368,53321.12106312 2025-09-16,05:09:16.000,259,11053688,5605,0,1757999355,13144.245379359993,31344.656452740004,53321.01625632001 2025-09-16,05:09:17.000,259,11053747,5845,0,1757999356,13143.982663269991,27191.005944150005,53320.95337224 2025-09-16,05:09:18.000,259,11053728,5405,0,1757999357,13143.753628729995,30883.2345012,53320.86253968 2025-09-16,05:09:19.000,259,11053724,5605,0,1757999358,13143.54480312,33190.95753321001,53320.84856544001 2025-09-16,05:09:20.000,259,11053809,6084,0,1757999359,13143.349450129994,35498.701712609996,53320.67388744001 2025-09-16,05:09:21.000,259,11053598,5205,0,1757999360,13143.147360829993,26268.112697160002,53320.59702912 2025-09-16,05:09:22.000,259,11053685,5805,0,1757999361,13142.972216770002,31806.571843380007,53320.50619656001 2025-09-16,05:09:23.000,259,11053768,5485,0,1757999362,13142.68929175,30883.55876118,53320.38741552001 2025-09-16,05:09:24.000,259,11053730,5605,0,1757999363,13142.56130185999,32729.72590818,53320.28959584 2025-09-16,05:09:25.000,259,11053716,5485,0,1757999364,13142.413103039995,26729.901203460002,53320.226711760006 2025-09-16,05:09:26.000,259,11053679,6084,0,1757999365,13142.28511315,30883.791382469994,53320.059020880006 2025-09-16,05:09:27.000,259,11053701,5925,0,1757999366,13142.244695289999,29499.243562649994,53319.96818832 2025-09-16,05:09:28.000,259,11053728,5405,0,1757999367,13142.163859569999,31345.382513129996,53319.86338152001 2025-09-16,05:09:29.000,259,11053687,6005,0,1757999368,13142.17733218999,27191.583972809996,53319.74460048001 2025-09-16,05:09:30.000,259,11053747,5805,0,1757999369,13142.224486359999,26730.0985791,53319.66075504 2025-09-16,05:09:31.000,259,11053742,5365,0,1757999370,13142.21775004999,29499.285857430004,53319.56293536 2025-09-16,05:09:32.000,259,11053737,5845,0,1757999371,13142.28511315,26730.112677359997,53319.486077040005 2025-09-16,05:09:33.000,259,11053752,5525,0,1757999372,13142.34573994,29499.243562649994,53319.33236040001 2025-09-16,05:09:34.000,259,11053719,6045,0,1757999373,13142.35921255999,29037.72292329,53319.25550208 2025-09-16,05:09:35.000,259,11053751,6005,0,1757999374,13142.392894109995,27191.499383250004,53319.150695280005 2025-09-16,05:09:36.000,259,11053723,6084,0,1757999375,13142.48720245,30422.214350070004,53319.03890136 2025-09-16,05:09:37.000,259,11053729,5805,0,1757999376,13142.48046613999,28576.061301330003,53318.92710744001 2025-09-16,05:09:38.000,259,11053754,5445,0,1757999377,13142.534356619995,28576.110645239998,53318.87121048 2025-09-16,05:09:39.000,259,11053713,5845,0,1757999378,13142.52088399999,29499.194218739998,53318.78037792 2025-09-16,05:09:40.000,259,11053779,5645,0,1757999379,13142.48046613999,31806.882005100008,53318.7733908 2025-09-16,05:09:41.000,259,11053665,5525,0,1757999380,13142.42657566,29499.257660910007,53318.62666128 2025-09-16,05:09:42.000,259,11053686,5365,0,1757999381,13142.39963041999,29037.835709370003,53318.5637772 2025-09-16,05:09:43.000,259,11053766,5245,0,1757999382,13142.37942148999,35499.258593880004,53318.4589704 2025-09-16,05:09:44.000,259,11053742,5165,0,1757999383,13142.332267319995,27653.33018433,53318.41704768 2025-09-16,05:09:45.000,259,11053688,5285,0,1757999384,13142.291849459994,25807.247626890006,53318.30525376001 2025-09-16,05:09:46.000,259,11053757,6084,0,1757999385,13142.291849459994,36884.18706672,53318.13756288001 2025-09-16,05:09:47.000,259,11053766,5245,0,1757999386,13142.27837683999,30884.291870700006,53318.08865304001 2025-09-16,05:09:48.000,259,11053696,5405,0,1757999387,13142.27837683999,30422.848771770005,53318.01179472 2025-09-16,05:09:49.000,259,11053738,5485,0,1757999388,13142.35921255999,29499.82864044,53317.90000080001 2025-09-16,05:09:50.000,259,11053783,5684,0,1757999389,13142.36594887,29038.399639769996,53317.809168240005 2025-09-16,05:09:51.000,259,11053723,6084,0,1757999390,13142.46699352,33653.84570378999,53317.70436144001 2025-09-16,05:09:52.000,259,11053733,5725,0,1757999391,13142.5882471,26269.388589690003,53317.59955464 2025-09-16,05:09:53.000,259,11053747,5765,0,1757999392,13142.716236989996,30423.314014350006,53317.59955464 2025-09-16,05:09:54.000,259,11053751,5805,0,1757999393,13142.857699499997,34115.648308350006,53317.45282512 2025-09-16,05:09:55.000,259,11053743,5925,0,1757999394,13143.066525109993,26731.085457299996,53317.375966800006 2025-09-16,05:09:56.000,259,11053734,5405,0,1757999395,13143.255141789989,30884.940390660006,53317.41788952001 2025-09-16,05:09:57.000,259,11053709,5765,0,1757999396,13143.430285849994,29038.787341920004,53317.27814712001 2025-09-16,05:09:58.000,259,11053747,5805,0,1757999397,13143.57848466999,31346.46103002,53317.20128880001 2025-09-16,05:09:59.000,259,11053784,5165,0,1757999398,13143.72668349,26269.5789162,53317.138404720004 2025-09-16,05:10:00.000,259,11053795,5645,0,1757999399,13143.88835493,32269.53755439,53317.08250776001 2025-09-16,05:10:01.000,259,11053766,5645,0,1757999400,13144.144334709992,30884.926292400007,53316.991675200006 2025-09-16,05:10:02.000,259,11053785,5925,0,1757999401,13144.332951390003,35961.85775013,53316.970713840004 2025-09-16,05:10:03.000,259,11053735,5765,0,1757999402,13144.521568069998,31346.538570450008,53316.94975248 2025-09-16,05:10:04.000,259,11053740,5445,0,1757999403,13144.72365737,31346.531521319994,53316.872894160006 2025-09-16,05:10:05.000,259,11053809,5684,0,1757999404,13144.85838356999,31808.108553719998,53316.851932800004 2025-09-16,05:10:06.000,259,11053720,5525,0,1757999405,13145.02005500999,26269.825635750007,53316.85891992 2025-09-16,05:10:07.000,259,11053721,5805,0,1757999406,13145.228880620001,34116.0360105,53316.83795856 2025-09-16,05:10:08.000,259,11053754,5325,0,1757999407,13145.336661579997,27193.170027059998,53316.754113120005 2025-09-16,05:10:09.000,259,11053779,6005,0,1757999408,13145.498333019998,33654.92422068,53316.69821616001 2025-09-16,05:10:10.000,259,11053727,5925,0,1757999409,13145.686949699993,29962.801400580007,53316.6423192 2025-09-16,05:10:11.000,259,11053746,5525,0,1757999410,13145.828412209994,27655.296891599995,53316.6423192 2025-09-16,05:10:12.000,259,11053729,5725,0,1757999411,13146.010292579995,31809.483134070004,53316.635332080004 2025-09-16,05:10:13.000,259,11053743,5884,0,1757999412,13146.19890925999,29040.528477030006,53316.64930632001 2025-09-16,05:10:14.000,259,11053782,5325,0,1757999413,13146.394262249996,30425.527441169994,53316.56546088 2025-09-16,05:10:15.000,259,11053764,5445,0,1757999414,13146.576142619997,33656.707650569995,53316.55148664 2025-09-16,05:10:16.000,259,11053747,6084,0,1757999415,13146.811913469988,32272.42769769,53316.516551040004 2025-09-16,05:10:17.000,259,11053725,5845,0,1757999416,13147.03421169999,27657.193107569998,53316.47462832 2025-09-16,05:10:18.000,259,11053797,5925,0,1757999417,13147.36429089,30888.253481759995,53316.45366696 2025-09-16,05:10:19.000,259,11053772,5405,0,1757999418,13147.586589120001,30888.556594349997,53316.4327056 2025-09-16,05:10:20.000,259,11053733,5965,0,1757999419,13147.856041519997,29504.220248430007,53316.49558968 2025-09-16,05:10:21.000,259,11053755,6045,0,1757999420,13148.098548679998,28119.74291991,53316.49558968 2025-09-16,05:10:22.000,259,11053758,5085,0,1757999421,13148.307374289994,25812.203165280007,53316.49558968 2025-09-16,05:10:23.000,259,11053766,5325,0,1757999422,13148.53640882999,30428.16381579,53316.50956392001 2025-09-16,05:10:24.000,259,11053768,5445,0,1757999423,13148.738498129991,24889.68352218,53316.488602560006 2025-09-16,05:10:25.000,259,11053770,5525,0,1757999424,13148.987741600002,30890.262483810002,53316.56546088 2025-09-16,05:10:26.000,259,11053755,6005,0,1757999425,13149.082049939992,32275.190956649996,53316.62135784 2025-09-16,05:10:27.000,259,11053690,5245,0,1757999426,13149.169621970002,28121.34307242,53316.6423192 2025-09-16,05:10:28.000,259,11053748,5325,0,1757999427,13149.290875549988,26275.288711500005,53316.69122904 2025-09-16,05:10:29.000,259,11053715,5845,0,1757999428,13149.344766029993,34122.12645882,53316.7121904 2025-09-16,05:10:30.000,259,11053725,5805,0,1757999429,13149.418865439999,28121.85060978,53316.72616464001 2025-09-16,05:10:31.000,259,11053753,5884,0,1757999430,13149.54011902,29968.264476330005,53316.71917752 2025-09-16,05:10:32.000,259,11053767,5845,0,1757999431,13149.459283299999,28122.16782063,53316.84494568001 2025-09-16,05:10:33.000,259,11053636,5565,0,1757999432,13149.479492229999,30891.686408070003,53316.83795856 2025-09-16,05:10:34.000,259,11053760,5445,0,1757999433,13149.486228539994,29045.533359330002,53316.90084264 2025-09-16,05:10:35.000,259,11053743,5805,0,1757999434,13149.418865439999,32276.777010899998,53316.94276536001 2025-09-16,05:10:36.000,259,11053751,6284,0,1757999435,13149.311084479988,26738.057046870003,53316.991675200006 2025-09-16,05:10:37.000,259,11053793,5845,0,1757999436,13149.236985069998,26276.63509533,53316.970713840004 2025-09-16,05:10:38.000,259,11053837,5645,0,1757999437,13149.149413040002,29046.139584510005,53317.019623680004 2025-09-16,05:10:39.000,259,11053776,5365,0,1757999438,13149.068577320002,26738.289668159996,53317.096482 2025-09-16,05:10:40.000,259,11053774,5245,0,1757999439,13149.014686839997,26276.811323579997,53317.05455928 2025-09-16,05:10:41.000,259,11053767,5925,0,1757999440,13148.900169569992,33662.08613676,53317.06154640001 2025-09-16,05:10:42.000,259,11053711,5845,0,1757999441,13148.846279090001,32277.38323608,53317.05455928 2025-09-16,05:10:43.000,259,11053760,5445,0,1757999442,13148.799124919991,26738.529338580003,53317.138404720004 2025-09-16,05:10:44.000,259,11053706,5445,0,1757999443,13148.74523444,28123.25338665,53317.14539184 2025-09-16,05:10:45.000,259,11053743,5805,0,1757999444,13148.67787133999,28584.943205129995,53317.138404720004 2025-09-16,05:10:46.000,259,11053796,5525,0,1757999445,13148.650926099996,27200.219157059997,53317.22225016 2025-09-16,05:10:47.000,259,11053650,5245,0,1757999446,13148.60377193,29969.780039279998,53317.1663532 2025-09-16,05:10:48.000,259,11053761,5845,0,1757999447,13148.489254659995,29046.66826926,53317.27116 2025-09-16,05:10:49.000,259,11053768,5605,0,1757999448,13148.408418939995,25815.748877670005,53317.21526304 2025-09-16,05:10:50.000,259,11053755,5884,0,1757999449,13148.246747499994,20276.859734519996,53317.2362244 2025-09-16,05:10:51.000,259,11053769,5845,0,1757999450,13148.085076059993,28585.408447709997,53317.306095600004 2025-09-16,05:10:52.000,259,11053749,5645,0,1757999451,13147.882986759992,28123.951250519996,53317.3410312 2025-09-16,05:10:53.000,259,11053760,5605,0,1757999452,13147.627006980001,26277.91803699,53317.33404408 2025-09-16,05:10:54.000,259,11053765,5925,0,1757999453,13147.391236129995,35971.28948607,53317.327056960006 2025-09-16,05:10:55.000,259,11053769,5884,0,1757999454,13147.11504741999,28124.56452483,53317.375966800006 2025-09-16,05:10:56.000,259,11053809,5884,0,1757999455,13146.926430739994,32740.715501850005,53317.36897968001 2025-09-16,05:10:57.000,259,11053743,5884,0,1757999456,13146.744550369993,30433.084108530005,53317.39692816001 2025-09-16,05:10:58.000,259,11053766,5245,0,1757999457,13146.522252139992,27663.671258040005,53317.375966800006 2025-09-16,05:10:59.000,259,11053746,5325,0,1757999458,13146.333635459996,27202.27045389,53317.375966800006 2025-09-16,05:11:00.000,259,11053769,5925,0,1757999459,13146.192172949995,30433.711481100006,53317.38295392 2025-09-16,05:11:01.000,259,11053750,5325,0,1757999460,13146.11807353999,32280.238133730003,53317.41788952001 2025-09-16,05:11:02.000,259,11053789,6084,0,1757999461,13146.050710439995,30895.774903469995,53317.43885088 2025-09-16,05:11:03.000,259,11053757,6084,0,1757999462,13145.99681995999,27664.961248830004,53317.40391528 2025-09-16,05:11:04.000,259,11053735,5725,0,1757999463,13146.03723781999,31357.97225931,53317.473786480004 2025-09-16,05:11:05.000,259,11053812,5405,0,1757999464,13146.05744674999,31819.739618220003,53317.40391528 2025-09-16,05:11:06.000,259,11053723,6124,0,1757999465,13146.131546159995,29512.14347055,53317.43186376 2025-09-16,05:11:07.000,259,11053727,5805,0,1757999466,13146.19890925999,28589.116290089994,53317.48776072001 2025-09-16,05:11:08.000,259,11053802,5405,0,1757999467,13146.21911818999,29050.876599869996,53317.45981224 2025-09-16,05:11:09.000,259,11053712,5365,0,1757999468,13146.367317010001,29512.749695730003,53317.51570920001 2025-09-16,05:11:10.000,259,11053756,5525,0,1757999469,13146.515515829997,26743.329796110003,53317.4109024 2025-09-16,05:11:11.000,259,11053778,5645,0,1757999470,13146.636769409997,29051.574463740006,53317.50872208 2025-09-16,05:11:12.000,259,11053798,5405,0,1757999471,13146.791704539988,29974.947051569994,53317.543657680006 2025-09-16,05:11:13.000,259,11053778,5405,0,1757999472,13146.906221809993,34591.26720771,53317.58558040001 2025-09-16,05:11:14.000,259,11053787,5725,0,1757999473,13146.980321219999,33668.275272900006,53317.63449024001 2025-09-16,05:11:15.000,259,11053759,5845,0,1757999474,13147.088102179994,31360.453553069994,53317.61352888001 2025-09-16,05:11:16.000,259,11053726,5405,0,1757999475,13147.21609206999,29052.681177150007,53317.75327128001 2025-09-16,05:11:17.000,259,11053773,5925,0,1757999476,13147.32387303,27206.401244070003,53317.73929704 2025-09-16,05:11:18.000,259,11053720,5445,0,1757999477,13147.35755457999,26744.873555579994,53317.76724552 2025-09-16,05:11:19.000,259,11053768,5605,0,1757999478,13147.48554447,30437.651944769997,53317.8650652 2025-09-16,05:11:20.000,259,11053755,5925,0,1757999479,13147.674161149997,29514.37099563,53317.96987200001 2025-09-16,05:11:21.000,259,11053744,5565,0,1757999480,13147.822359969992,29052.75871758,53317.976859120005 2025-09-16,05:11:22.000,259,11053776,5525,0,1757999481,13148.051394509988,27667.710409530002,53318.03275608 2025-09-16,05:11:23.000,259,11053675,5765,0,1757999482,13148.246747499994,32283.537126569994,53318.144550000005 2025-09-16,05:11:24.000,259,11053771,5725,0,1757999483,13148.448836799995,30436.97522829,53318.1794856 2025-09-16,05:11:25.000,259,11053776,5285,0,1757999484,13148.66439872,26743.872579119998,53318.29127952 2025-09-16,05:11:26.000,259,11053813,5884,0,1757999485,13148.994477909997,29974.918855049997,53318.431021920005 2025-09-16,05:11:27.000,259,11053755,5805,0,1757999486,13149.257193999998,29051.687249819995,53318.49390600001 2025-09-16,05:11:28.000,259,11053786,5565,0,1757999487,13149.62095474,24897.113305200008,53318.598712800005 2025-09-16,05:11:29.000,259,11053798,5325,0,1757999488,13149.87693451999,33206.05676967,53318.717493840006 2025-09-16,05:11:30.000,259,11053727,5925,0,1757999489,13150.166595850002,32744.47268814,53318.9131332 2025-09-16,05:11:31.000,259,11053740,5365,0,1757999490,13150.584247069994,32744.507933789995,53319.01095288 2025-09-16,05:11:32.000,259,11053749,5805,0,1757999491,13150.927798879995,33667.88052162,53319.14370816001 2025-09-16,05:11:33.000,259,11053736,5525,0,1757999492,13151.251141759996,26744.027659979998,53319.32537328 2025-09-16,05:11:34.000,259,11053727,5965,0,1757999493,13151.601429879993,29975.553276749997,53319.52101264 2025-09-16,05:11:35.000,259,11053792,5445,0,1757999494,13151.944981689994,26744.626836030002,53319.6817164 2025-09-16,05:11:36.000,259,11053753,6045,0,1757999495,13152.308742429996,29976.356877569997,53319.89831712 2025-09-16,05:11:37.000,259,11053731,5765,0,1757999496,13152.652294239997,29053.682153610003,53320.11491784 2025-09-16,05:11:38.000,259,11053764,5325,0,1757999497,13152.813965679998,33670.43935581,53320.33850568001 2025-09-16,05:11:39.000,259,11053761,5884,0,1757999498,13152.995846049998,35055.91061166,53320.6249776 2025-09-16,05:11:40.000,259,11053786,5285,0,1757999499,13153.23161689999,30440.288319390005,53320.81362984 2025-09-16,05:11:41.000,259,11053701,5845,0,1757999500,13153.31918893,30440.929790220005,53321.05817904001 2025-09-16,05:11:42.000,259,11053781,5884,0,1757999501,13153.44044251,31364.86630845,53321.2188828 2025-09-16,05:11:43.000,259,11053764,5365,0,1757999502,13153.55495977999,29980.614552090003,53321.43548352 2025-09-16,05:11:44.000,259,11053796,5085,0,1757999503,13153.662740740001,30442.868300970003,53321.72894256001 2025-09-16,05:11:45.000,259,11053776,5325,0,1757999504,13153.568432399996,29981.862248100006,53321.96650464 2025-09-16,05:11:46.000,259,11053749,5965,0,1757999505,13153.40002465,28597.793769120006,53322.13419552 2025-09-16,05:11:47.000,259,11053789,5925,0,1757999506,13153.204671659994,28598.477534730002,53322.336822000005 2025-09-16,05:11:48.000,259,11053764,5325,0,1757999507,13153.049736529989,26752.578254670007,53322.52547424001 2025-09-16,05:11:49.000,259,11053724,5405,0,1757999508,13152.807229370002,29523.302243340004,53322.56739696001 2025-09-16,05:11:50.000,259,11053770,5285,0,1757999509,13152.591667449997,31832.364610050005,53322.78399768001 2025-09-16,05:11:51.000,259,11053799,6045,0,1757999510,13152.31547873999,25831.672862339998,53322.93771432 2025-09-16,05:11:52.000,259,11053776,5325,0,1757999511,13152.14033468,32295.760317990003,53323.07046960001 2025-09-16,05:11:53.000,259,11053766,5365,0,1757999512,13151.958454309999,29526.573039659997,53323.15431504 2025-09-16,05:11:54.000,259,11053721,5845,0,1757999513,13151.89109120999,25833.865141770002,53323.21719912001 2025-09-16,05:11:55.000,259,11053801,5684,0,1757999514,13151.877618589999,33682.97975807999,53323.30104456 2025-09-16,05:11:56.000,259,11053766,5565,0,1757999515,13152.05276264999,30451.813646940005,53323.36392864001 2025-09-16,05:11:57.000,259,11053725,5884,0,1757999516,13152.248115639995,29528.828761259996,53323.40585136001 2025-09-16,05:11:58.000,259,11053775,5725,0,1757999517,13152.564722210001,30452.66659167,53323.43379984001 2025-09-16,05:11:59.000,259,11053722,5325,0,1757999518,13152.807229370002,30914.842800119994,53323.4896968 2025-09-16,05:12:00.000,259,11053722,5525,0,1757999519,13153.184462729994,27221.65556139,53323.580529360006 2025-09-16,05:12:01.000,259,11053757,5805,0,1757999520,13153.53475084999,31838.955546600002,53323.56655512 2025-09-16,05:12:02.000,259,11053705,5684,0,1757999521,13153.844621110002,32301.138804179995,53323.71328464 2025-09-16,05:12:03.000,259,11053752,5525,0,1757999522,13154.255536019999,31378.30195023,53323.76219448 2025-09-16,05:12:04.000,259,11053779,6084,0,1757999523,13154.65297830999,26300.059354319994,53323.82507856 2025-09-16,05:12:05.000,259,11053797,6084,0,1757999524,13155.010002739997,29994.2687169,53323.92289824 2025-09-16,05:12:06.000,259,11053719,5925,0,1757999525,13155.441126579994,31841.732903819997,53324.013730800005 2025-09-16,05:12:07.000,259,11053759,5765,0,1757999526,13155.85204148999,27686.79240444,53324.083602000006 2025-09-16,05:12:08.000,259,11053761,5925,0,1757999527,13156.316846879992,27687.26469615,53324.1185376 2025-09-16,05:12:09.000,259,11053709,5965,0,1757999528,13156.78838857999,30457.868849610008,53324.23731864 2025-09-16,05:12:10.000,259,11053749,5725,0,1757999529,13157.320557070001,30919.87587894,53324.28622848 2025-09-16,05:12:11.000,259,11053666,5325,0,1757999530,13157.832516629998,26302.977694140005,53324.349112560005 2025-09-16,05:12:12.000,259,11053694,5485,0,1757999531,13158.304058329995,29535.19412565,53324.5028292 2025-09-16,05:12:13.000,259,11053679,6124,0,1757999532,13158.816017889993,28612.033011720006,53324.55173904 2025-09-16,05:12:14.000,259,11053720,5485,0,1757999533,13159.361658999995,31382.355199979997,53324.74737840001 2025-09-16,05:12:15.000,259,11053706,5485,0,1757999534,13159.833200699992,29997.27164628,53324.852185200005 2025-09-16,05:12:16.000,259,11053744,5405,0,1757999535,13160.291269779998,26303.562771929996,53324.956992 2025-09-16,05:12:17.000,259,11053681,6124,0,1757999536,13160.681975759995,34614.3390102,53325.04083744001 2025-09-16,05:12:18.000,259,11053648,5445,0,1757999537,13161.200671630002,27688.55468694,53325.1666056 2025-09-16,05:12:19.000,259,11053729,5605,0,1757999538,13161.678949639994,29997.024926729995,53325.33429648 2025-09-16,05:12:20.000,259,11053710,5445,0,1757999539,13162.130282409991,33228.79726305,53325.43211616 2025-09-16,05:12:21.000,259,11053667,5965,0,1757999540,13162.608560419998,28611.497277839997,53325.655704 2025-09-16,05:12:22.000,259,11053664,5684,0,1757999541,13163.06662949999,23994.147948719998,53325.7255752 2025-09-16,05:12:23.000,259,11053688,5245,0,1757999542,13163.504489649997,24455.675637210006,53325.92121456001 2025-09-16,05:12:24.000,259,11053642,5325,0,1757999543,13163.928877179998,31381.008816150003,53326.06794408001 2025-09-16,05:12:25.000,259,11053706,5884,0,1757999544,13164.31284685,28610.48925225,53326.21467360001 2025-09-16,05:12:26.000,259,11053694,5485,0,1757999545,13164.461045669996,28148.40468249,53326.39633872 2025-09-16,05:12:27.000,259,11053650,5525,0,1757999546,13164.629453419991,28609.833683160003,53326.598965200006 2025-09-16,05:12:28.000,259,11053683,5845,0,1757999547,13164.636189730001,32303.197150139997,53326.75966896001 2025-09-16,05:12:29.000,259,11053689,5925,0,1757999548,13164.595771870001,27685.953557970002,53326.983256800006 2025-09-16,05:12:30.000,259,11053725,5605,0,1757999549,13164.55535401,28147.495344719995,53327.102037840006 2025-09-16,05:12:31.000,259,11053676,5645,0,1757999550,13164.461045669996,27223.946528639994,53327.22081888001 2025-09-16,05:12:32.000,259,11053680,5325,0,1757999551,13164.36673732999,29070.762195600008,53327.43043248001 2025-09-16,05:12:33.000,259,11053646,5605,0,1757999552,13164.16464802999,30917.563764299994,53327.57017488 2025-09-16,05:12:34.000,259,11053717,6124,0,1757999553,13163.976031349994,28609.114671899995,53327.76581424001 2025-09-16,05:12:35.000,259,11053724,5565,0,1757999554,13163.659424780002,23530.477324709995,53327.84267256001 2025-09-16,05:12:36.000,259,11053693,6084,0,1757999555,13163.443862859996,28147.61517993,53328.00337632 2025-09-16,05:12:37.000,259,11053659,5925,0,1757999556,13163.20809200999,26300.926397310002,53328.09420888 2025-09-16,05:12:38.000,259,11053742,5565,0,1757999557,13162.95211223,32303.239444920007,53328.21997704 2025-09-16,05:12:39.000,259,11053770,5605,0,1757999558,13162.716341379994,30456.642300990003,53328.275874000006 2025-09-16,05:12:40.000,259,11053768,5605,0,1757999559,13162.446888979997,29533.460039669997,53328.41561640001 2025-09-16,05:12:41.000,259,11053671,6084,0,1757999560,13162.271744919992,27225.032094659997,53328.590294400004 2025-09-16,05:12:42.000,259,11053730,5405,0,1757999561,13162.00902882999,33689.17594335,53328.639204240004 2025-09-16,05:12:43.000,259,11053731,5965,0,1757999562,13161.74631273999,29072.164972469996,53328.68112696001 2025-09-16,05:12:44.000,259,11053615,5925,0,1757999563,13161.490332959998,31380.776194859995,53328.778946640006 2025-09-16,05:12:45.000,259,11053653,5884,0,1757999564,13161.200671630002,27687.285843539998,53328.89074056 2025-09-16,05:12:46.000,259,11053705,6005,0,1757999565,13160.783020409996,29995.918213319994,53328.91170192 2025-09-16,05:12:47.000,259,11053731,5805,0,1757999566,13160.432732289999,29996.030999399998,53328.995547360006 2025-09-16,05:12:48.000,259,11053680,5485,0,1757999567,13160.075707859993,30457.77721092,53329.10035416 2025-09-16,05:12:49.000,259,11053712,5765,0,1757999568,13159.759101290001,32766.423678959996,53329.03048296 2025-09-16,05:12:50.000,259,11053624,5684,0,1757999569,13159.46943995999,32304.980580029995,53329.03048296 2025-09-16,05:12:51.000,259,11053696,5525,0,1757999570,13159.071997669998,32766.818430240004,53329.149264 2025-09-16,05:12:52.000,259,11053659,5925,0,1757999571,13158.768863719997,28611.659407829997,53329.08637992001 2025-09-16,05:12:53.000,259,11053513,5605,0,1757999572,13158.4185756,26764.850789999997,53329.10734128001 2025-09-16,05:12:54.000,259,11053680,5485,0,1757999573,13158.101969029995,31843.78420065,53329.10035416 2025-09-16,05:12:55.000,259,11053715,5925,0,1757999574,13157.717999359993,29997.11656542,53329.13528976001 2025-09-16,05:12:56.000,259,11053680,5684,0,1757999575,13157.307084449996,26303.569821059995,53329.10734128001 2025-09-16,05:12:57.000,259,11053666,5405,0,1757999576,13156.99047787999,31844.40452409,53329.05843144 2025-09-16,05:12:58.000,259,11053699,5805,0,1757999577,13156.727761789989,29536.040021249995,53329.06541856001 2025-09-16,05:12:59.000,259,11053776,5445,0,1757999578,13156.491990939998,26304.253586670005,53328.93965040001 2025-09-16,05:13:00.000,259,11053760,5485,0,1757999579,13156.276429019992,26304.521453609996,53328.98856024001 2025-09-16,05:13:01.000,259,11053723,5965,0,1757999580,13156.074339719991,30460.251455549995,53328.91170192 2025-09-16,05:13:02.000,259,11053715,5805,0,1757999581,13156.02044924,29998.921142699997,53328.82086936001 2025-09-16,05:13:03.000,259,11053732,5365,0,1757999582,13155.8587778,24458.424797910004,53328.7649724 2025-09-16,05:13:04.000,259,11053716,5405,0,1757999583,13155.75099683999,30922.963397879998,53328.73702392 2025-09-16,05:13:05.000,259,11053719,5845,0,1757999584,13155.663424809994,25382.34721788,53328.67413984 2025-09-16,05:13:06.000,259,11053722,5605,0,1757999585,13155.555643849999,32770.37824089,53328.611255760006 2025-09-16,05:13:07.000,259,11053707,5805,0,1757999586,13155.481544439994,25844.61506502,53328.58330728001 2025-09-16,05:13:08.000,259,11053755,5645,0,1757999587,13155.380499789993,31847.372207819993,53328.51343608001 2025-09-16,05:13:09.000,259,11053769,5884,0,1757999588,13155.259246209993,29077.07821608,53328.40164216 2025-09-16,05:13:10.000,259,11053768,5405,0,1757999589,13155.218828349993,30000.683425199997,53328.38766792 2025-09-16,05:13:11.000,259,11053769,5725,0,1757999590,13155.191883109997,28615.543478460007,53328.26888688001 2025-09-16,05:13:12.000,259,11053750,5365,0,1757999591,13155.245773590002,30462.44373498,53328.21298992 2025-09-16,05:13:13.000,259,11053711,6005,0,1757999592,13155.239037279993,26768.50928847,53328.136131600004 2025-09-16,05:13:14.000,259,11053653,5725,0,1757999593,13155.299664069993,27691.924171079998,53328.108183120006 2025-09-16,05:13:15.000,259,11053725,5925,0,1757999594,13155.481544439994,31847.414502600004,53327.940492240006 2025-09-16,05:13:16.000,259,11053680,5725,0,1757999595,13155.61627064,32770.79413956001,53327.926518 2025-09-16,05:13:17.000,259,11053728,5525,0,1757999596,13155.75099683999,30461.999639789996,53327.84267256001 2025-09-16,05:13:18.000,259,11053759,5684,0,1757999597,13155.93961352,30923.541426540003,53327.80773696 2025-09-16,05:13:19.000,259,11053781,6284,0,1757999598,13156.128230199996,29076.45084351,53327.81472408001 2025-09-16,05:13:20.000,259,11053777,6084,0,1757999599,13156.343792120002,29076.331008299996,53327.751840000004 2025-09-16,05:13:21.000,259,11053740,5605,0,1757999600,13156.518936179993,30461.365218089995,53327.702930160005 2025-09-16,05:13:22.000,259,11053790,5445,0,1757999601,13156.694080239999,35078.594712000006,53327.68895592 2025-09-16,05:13:23.000,259,11053779,6084,0,1757999602,13156.9365874,29537.717714190003,53327.59812336001 2025-09-16,05:13:24.000,259,11053818,5565,0,1757999603,13157.03763205,29076.013797449996,53327.584149120004 2025-09-16,05:13:25.000,259,11053778,5445,0,1757999604,13157.246457659996,29537.837549400007,53327.50729080001 2025-09-16,05:13:26.000,259,11053745,6084,0,1757999605,13157.462019580002,28614.50725635,53327.54921352 2025-09-16,05:13:27.000,259,11053741,6124,0,1757999606,13157.610218399997,30923.379296550003,53327.465368080004 2025-09-16,05:13:28.000,259,11053739,5965,0,1757999607,13157.832516629998,30923.527328280004,53327.50030368 2025-09-16,05:13:29.000,259,11053710,5405,0,1757999608,13158.08849640999,28153.430712179994,53327.38850976001 2025-09-16,05:13:30.000,259,11053797,6205,0,1757999609,13158.35121249999,30924.013718250004,53327.367548400005 2025-09-16,05:13:31.000,259,11053791,5884,0,1757999610,13158.647610139997,31847.675320409995,53327.3326128 2025-09-16,05:13:32.000,259,11053715,5925,0,1757999611,13158.950744089998,30462.704552790005,53327.31165144001 2025-09-16,05:13:33.000,259,11053755,6005,0,1757999612,13159.146097079989,33694.99852473001,53327.29069008001 2025-09-16,05:13:34.000,259,11053735,5525,0,1757999613,13159.42902209999,27692.474003220006,53327.297677200004 2025-09-16,05:13:35.000,259,11053728,5645,0,1757999614,13159.752364979991,28616.12150712,53327.297677200004 2025-09-16,05:13:36.000,259,11053744,5605,0,1757999615,13160.129598339998,29077.910013419998,53327.227806 2025-09-16,05:13:37.000,259,11053713,5805,0,1757999616,13160.439468599994,27231.07319907,53327.26274160001 2025-09-16,05:13:38.000,259,11053769,5925,0,1757999617,13160.83017457999,25845.926203199997,53327.269728720006 2025-09-16,05:13:39.000,259,11053741,5765,0,1757999618,13161.234353179992,31386.880741440007,53327.248767360004 2025-09-16,05:13:40.000,259,11053758,5245,0,1757999619,13161.577904989994,33695.604749909995,53327.3326128 2025-09-16,05:13:41.000,259,11053779,6165,0,1757999620,13162.002292519996,29539.895895359994,53327.416458240004 2025-09-16,05:13:42.000,259,11053735,5805,0,1757999621,13162.305426469997,30925.071087749995,53327.33959992001 2025-09-16,05:13:43.000,259,11053737,5884,0,1757999622,13162.743286619989,32310.330869700003,53327.40947112001 2025-09-16,05:13:44.000,259,11053728,5525,0,1757999623,13163.10704735999,28154.706604709994,53327.45139384 2025-09-16,05:13:45.000,259,11053704,5285,0,1757999624,13163.464071789997,28154.699555579995,53327.52126504 2025-09-16,05:13:46.000,259,11053746,5645,0,1757999625,13163.773942049993,27692.974491450004,53327.61908472 2025-09-16,05:13:47.000,259,11053751,5845,0,1757999626,13164.023185519989,27692.967442320005,53327.59812336001 2025-09-16,05:13:48.000,259,11053759,5884,0,1757999627,13164.16464802999,27231.263525579998,53327.69594304001 2025-09-16,05:13:49.000,259,11053761,5805,0,1757999628,13164.36673732999,27231.341066010005,53327.7169044 2025-09-16,05:13:50.000,259,11053744,5365,0,1757999629,13164.51493615,32772.30970251,53327.77978848 2025-09-16,05:13:51.000,259,11053772,5684,0,1757999630,13164.683343899997,26308.00372383,53327.8566468 2025-09-16,05:13:52.000,259,11053745,5725,0,1757999631,13164.797861170002,29540.14966404,53327.87760816 2025-09-16,05:13:53.000,259,11053684,5165,0,1757999632,13164.905642129997,28154.861685569995,53327.90555664 2025-09-16,05:13:54.000,259,11053720,5565,0,1757999633,13165.013423089993,33695.74573251,53327.919530880004 2025-09-16,05:13:55.000,259,11053770,5485,0,1757999634,13165.094258809993,30463.472907960007,53327.96145360001 2025-09-16,05:13:56.000,259,11053740,5525,0,1757999635,13165.202039769989,27692.84760711,53328.01036344001 2025-09-16,05:13:57.000,259,11053693,5845,0,1757999636,13165.276139179994,28154.586769500005,53328.0662604 2025-09-16,05:13:58.000,259,11053790,5765,0,1757999637,13165.309820729999,32771.85855819,53328.11517024 2025-09-16,05:13:59.000,259,11053749,6165,0,1757999638,13165.269402869999,27230.90401995,53328.1710672 2025-09-16,05:14:00.000,259,11053728,5325,0,1757999639,13165.26266655999,27230.819430389995,53328.1710672 2025-09-16,05:14:01.000,259,11053754,5485,0,1757999640,13165.195303459994,30924.746827769995,53328.136131600004 2025-09-16,05:14:02.000,259,11053742,5445,0,1757999641,13165.134676669993,27230.791233869997,53328.19202856 2025-09-16,05:14:03.000,259,11053747,6005,0,1757999642,13164.986477849998,33695.118359939996,53328.21997704 2025-09-16,05:14:04.000,259,11053744,5365,0,1757999643,13164.838279030002,32309.999560590004,53328.254912640004 2025-09-16,05:14:05.000,259,11053765,6084,0,1757999644,13164.676607590001,28616.051015820005,53328.26888688001 2025-09-16,05:14:06.000,259,11053717,6084,0,1757999645,13164.481254599996,26307.397498649996,53328.21997704 2025-09-16,05:14:07.000,259,11053716,5485,0,1757999646,13164.34652839999,30001.233257340005,53328.17805432001 2025-09-16,05:14:08.000,259,11053724,5445,0,1757999647,13164.137702789994,28154.248411260007,53328.12914448001 2025-09-16,05:14:09.000,259,11053745,5725,0,1757999648,13163.922140869989,27692.502199740004,53328.136131600004 2025-09-16,05:14:10.000,259,11053711,5965,0,1757999649,13163.760469430003,31848.09121908,53328.09420888 2025-09-16,05:14:11.000,259,11053764,5165,0,1757999650,13163.517962270002,32771.4849543,53328.05927328001 2025-09-16,05:14:12.000,259,11053736,5245,0,1757999651,13163.329345589991,29539.275571920007,53328.01036344001 2025-09-16,05:14:13.000,259,11053795,6084,0,1757999652,13163.18788307999,28615.79724714,53327.94747936 2025-09-16,05:14:14.000,259,11053742,5325,0,1757999653,13163.039684259995,27692.241381929998,53327.82869832 2025-09-16,05:14:15.000,259,11053761,5725,0,1757999654,13162.92516698999,30462.542422800005,53327.7867756 2025-09-16,05:14:16.000,259,11053778,5645,0,1757999655,13162.817386029994,22151.188155869997,53327.73087864 2025-09-16,05:14:17.000,259,11053735,5965,0,1757999656,13162.743286619989,31385.85156846,53327.64004608 2025-09-16,05:14:18.000,259,11053776,5365,0,1757999657,13162.581615179988,31847.555485200006,53327.55620064001 2025-09-16,05:14:19.000,259,11053735,5684,0,1757999658,13162.494043149993,28153.571694779996,53327.51427792 2025-09-16,05:14:20.000,259,11053735,5884,0,1757999659,13162.372789569992,26768.389453259995,53327.47934232001 2025-09-16,05:14:21.000,259,11053720,5285,0,1757999660,13162.265008609997,27691.874827170002,53327.44440672 2025-09-16,05:14:22.000,259,11053777,5965,0,1757999661,13162.110073479991,27691.966465859994,53327.30466432 2025-09-16,05:14:23.000,259,11053729,5805,0,1757999662,13162.00902882999,29077.317886499994,53327.269728720006 2025-09-16,05:14:24.000,259,11053744,5684,0,1757999663,13161.86756631999,28615.747903230003,53327.18588328 2025-09-16,05:14:25.000,259,11053760,5285,0,1757999664,13161.73284012,29539.33196496,53327.102037840006 2025-09-16,05:14:27.000,259,11053728,5645,0,1757999666,13161.483596649989,26769.178955819996,53326.89242424 2025-09-16,05:14:28.000,259,11053708,5485,0,1757999667,13161.422969859988,30463.310777970008,53326.80857880001 2025-09-16,05:14:29.000,259,11053724,5285,0,1757999668,13161.402760929988,28616.459865359997,53326.80857880001 2025-09-16,05:14:30.000,259,11053724,5525,0,1757999669,13161.315188899993,29078.311813830005,53326.72473336 2025-09-16,05:14:31.000,259,11053756,5565,0,1757999670,13161.200671630002,32310.591687509994,53326.626913680004 2025-09-16,05:14:32.000,259,11053715,6005,0,1757999671,13161.072681739992,33695.86556772,53326.52210688001 2025-09-16,05:14:33.000,259,11053762,5325,0,1757999672,13161.032263879992,29078.36115774,53326.48717128 2025-09-16,05:14:34.000,259,11053735,5925,0,1757999673,13160.985109709996,32310.492999690003,53326.44524856 2025-09-16,05:14:35.000,259,11053766,5485,0,1757999674,13160.937955540001,34157.280470130005,53326.3194804 2025-09-16,05:14:36.000,259,11053754,5245,0,1757999675,13160.870592439991,23537.103506910003,53326.263583440006 2025-09-16,05:14:37.000,259,11053710,5645,0,1757999676,13160.87732875,28616.022819300008,53326.17275088 2025-09-16,05:14:38.000,259,11053737,6005,0,1757999677,13160.843647199996,26307.129631710006,53326.04698272001 2025-09-16,05:14:39.000,259,11053685,5845,0,1757999678,13160.863856129996,28153.83251259,53326.00506 2025-09-16,05:14:40.000,259,11053720,5285,0,1757999679,13160.83017457999,29538.817378470005,53325.88627896 2025-09-16,05:14:41.000,259,11053607,5845,0,1757999680,13160.783020409996,31847.329913039997,53325.7954464 2025-09-16,05:14:42.000,259,11053725,5884,0,1757999681,13160.71565731,29076.648219149996,53325.66967824 2025-09-16,05:14:43.000,259,11053767,5845,0,1757999682,13160.60787634999,29538.161809380006,53325.67666536 2025-09-16,05:14:44.000,259,11053757,5805,0,1757999683,13160.50683169999,30461.32997244,53325.5508972 2025-09-16,05:14:45.000,259,11053710,5365,0,1757999684,13160.419259669994,29537.703615930004,53325.44609040001 2025-09-16,05:14:46.000,259,11053834,5445,0,1757999685,13160.331687639999,25843.684579859997,53325.404167680004 2025-09-16,05:14:47.000,259,11053772,5645,0,1757999686,13160.223906679988,29999.111469209995,53325.24346392 2025-09-16,05:14:48.000,259,11053697,5884,0,1757999687,13160.190225129998,26305.148826179997,53325.187566960005 2025-09-16,05:14:49.000,259,11053757,5725,0,1757999688,13160.102653100002,31384.09633509,53324.99192760001 2025-09-16,05:14:50.000,259,11053746,5485,0,1757999689,13160.055498929993,31384.046991180003,53324.970966240006 2025-09-16,05:14:51.000,259,11053707,5845,0,1757999690,13159.947717969997,24458.121685320002,53324.86615944 2025-09-16,05:14:52.000,259,11053709,6045,0,1757999691,13159.819728080001,32769.13054488,53324.78930112 2025-09-16,05:14:53.000,259,11053720,5405,0,1757999692,13159.839937010001,28151.816461409995,53324.69846856 2025-09-16,05:14:54.000,259,11053703,5725,0,1757999693,13159.685001879996,31383.92715597,53324.52379056 2025-09-16,05:14:55.000,259,11053762,5325,0,1757999694,13159.604166159996,29537.069194230004,53324.446932240004 2025-09-16,05:14:56.000,259,11053740,5445,0,1757999695,13159.47617627,30460.51227336,53324.32116408001 2025-09-16,05:14:57.000,259,11053711,6045,0,1757999696,13159.361658999995,25381.522469670002,53324.20937016 2025-09-16,05:14:58.000,259,11053808,5405,0,1757999697,13159.28755958999,28613.675459010003,53324.14648608 2025-09-16,05:14:59.000,259,11053769,5925,0,1757999698,13159.233669109999,25843.423762050006,53323.98578232001 2025-09-16,05:15:00.000,259,11053724,5405,0,1757999699,13159.173042319999,25843.50835161,53323.93687248001 2025-09-16,05:15:01.000,259,11053716,5525,0,1757999700,13159.092206599998,33231.313802460005,53323.81809144001 2025-09-16,05:15:02.000,259,11053738,5485,0,1757999701,13158.957480399993,27690.725818980005,53323.71328464 2025-09-16,05:15:03.000,259,11053763,5765,0,1757999702,13158.890117299998,29999.506220490002,53323.61546496 2025-09-16,05:15:04.000,259,11053714,5485,0,1757999703,13158.802545270002,31384.794198960008,53323.510658160005 2025-09-16,05:15:05.000,259,11053740,5365,0,1757999704,13158.728445859997,30461.400463740007,53323.42681272 2025-09-16,05:15:06.000,259,11053691,5845,0,1757999705,13158.613928589992,31384.984525470005,53323.2800832 2025-09-16,05:15:07.000,259,11053771,6045,0,1757999706,13158.499411320001,28614.761025030006,53323.11239232 2025-09-16,05:15:08.000,259,11053753,5965,0,1757999707,13158.492675009991,25382.67852699,53323.00059840001 2025-09-16,05:15:09.000,259,11053749,5884,0,1757999708,13158.452257149991,32308.871699790005,53322.8957916 2025-09-16,05:15:10.000,259,11053701,5805,0,1757999709,13158.43878453,34156.01867586,53322.72810072 2025-09-16,05:15:11.000,259,11053737,5765,0,1757999710,13158.43878453,31385.724684119996,53322.6512424 2025-09-16,05:15:12.000,259,11053686,5245,0,1757999711,13158.45899346,28615.487085419998,53322.53246136 2025-09-16,05:15:13.000,259,11053827,5765,0,1757999712,13158.506147629996,25383.545569980008,53322.42765456001 2025-09-16,05:15:14.000,259,11053685,5805,0,1757999713,13158.620664900001,29539.487045820002,53322.25996368001 2025-09-16,05:15:15.000,259,11053697,5725,0,1757999714,13158.667819069997,32310.175788840002,53322.120221280005 2025-09-16,05:15:16.000,259,11053785,5645,0,1757999715,13158.748654789997,32772.077081220006,53322.03637584 2025-09-16,05:15:17.000,259,11053767,6124,0,1757999716,13158.822754200002,31848.73973904,53321.903620560006 2025-09-16,05:15:18.000,259,11053713,5725,0,1757999717,13158.950744089998,26307.97552731,53321.77785240001 2025-09-16,05:15:19.000,259,11053688,5525,0,1757999718,13159.092206599998,27231.510245130004,53321.70798120001 2025-09-16,05:15:20.000,259,11053718,5565,0,1757999719,13159.301032209994,28616.805272729995,53321.63811000001 2025-09-16,05:15:21.000,259,11053720,5605,0,1757999720,13159.422285789995,31387.247296200003,53321.52631608 2025-09-16,05:15:22.000,259,11053708,5365,0,1757999721,13159.61763878,34157.590631850006,53321.449457760005 2025-09-16,05:15:23.000,259,11053696,5525,0,1757999722,13159.806255459996,31848.767935559998,53321.3586252 2025-09-16,05:15:24.000,259,11053671,6165,0,1757999723,13160.015081069992,27231.207132540003,53321.281766880005 2025-09-16,05:15:25.000,259,11053744,5325,0,1757999724,13160.163279889988,29539.804256670002,53321.2188828 2025-09-16,05:15:26.000,259,11053691,5684,0,1757999725,13160.399050739994,27230.92516734,53321.05817904001 2025-09-16,05:15:28.000,259,11053671,5725,0,1757999727,13160.884065059996,29077.487065620007,53320.95337224 2025-09-16,05:15:29.000,259,11053671,6045,0,1757999728,13161.025527569996,26768.66436933,53320.93939800001 2025-09-16,05:15:30.000,259,11053749,5925,0,1757999729,13161.234353179992,25845.009816300008,53320.93241088 2025-09-16,05:15:31.000,259,11053693,5884,0,1757999730,13161.328661519998,31847.407453470005,53320.85555256 2025-09-16,05:15:32.000,259,11053729,6084,0,1757999731,13161.409497239998,25844.62916328,53320.876513920004 2025-09-16,05:15:33.000,259,11053696,5445,0,1757999732,13161.483596649989,31385.322883710003,53320.82061696001 2025-09-16,05:15:34.000,259,11053698,5605,0,1757999733,13161.503805579989,28153.078255679997,53320.73677152 2025-09-16,05:15:35.000,259,11053682,5445,0,1757999734,13161.537487129994,30461.661281549998,53320.708823040004 2025-09-16,05:15:36.000,259,11053688,5365,0,1757999735,13161.62505915999,30923.329952639993,53320.65292608001 2025-09-16,05:15:37.000,259,11053705,5845,0,1757999736,13161.739576429994,32308.378260690006,53320.65292608001 2025-09-16,05:15:38.000,259,11053724,5645,0,1757999737,13161.84735738999,29999.576711789996,53320.70183592001 2025-09-16,05:15:39.000,259,11053652,5525,0,1757999738,13161.87430263,27229.16288484,53320.66690032 2025-09-16,05:15:40.000,259,11053747,5884,0,1757999739,13161.98881989999,28614.323978970002,53320.65292608001 2025-09-16,05:15:41.000,259,11053725,5884,0,1757999740,13162.069655619991,32308.202032440007,53320.65292608001 2025-09-16,05:15:42.000,259,11053755,5884,0,1757999741,13162.11680979,30461.252432010006,53320.6249776 2025-09-16,05:15:43.000,259,11053713,5805,0,1757999742,13162.123546099996,28614.366273749998,53320.53414504001 2025-09-16,05:15:44.000,259,11053708,5365,0,1757999743,13162.170700269991,30923.11142961,53320.58305488001 2025-09-16,05:15:45.000,259,11053722,5445,0,1757999744,13162.197645510001,26767.571754179997,53320.60401624001 2025-09-16,05:15:46.000,259,11053692,5325,0,1757999745,13162.184172889996,30923.224215690003,53320.659913200005 2025-09-16,05:15:47.000,259,11053701,5765,0,1757999746,13162.211118129992,32308.533341550006,53320.58305488001 2025-09-16,05:15:48.000,259,11053713,6284,0,1757999747,13162.170700269991,29076.394450470005,53320.64593896 2025-09-16,05:15:49.000,259,11053702,5684,0,1757999748,13162.062919309996,26305.959476129996,53320.66690032 2025-09-16,05:15:50.000,259,11053700,5365,0,1757999749,13162.03597407,30461.555544600007,53320.611003360005 2025-09-16,05:15:51.000,259,11053712,5525,0,1757999750,13161.99555621,26767.642245480005,53320.6249776 2025-09-16,05:15:52.000,259,11053719,5845,0,1757999751,13162.022501449996,29076.246418740004,53320.708823040004 2025-09-16,05:15:53.000,259,11053707,5765,0,1757999752,13162.022501449996,28152.775143089995,53320.68786168 2025-09-16,05:15:54.000,259,11053712,5365,0,1757999753,13162.002292519996,31384.794198960008,53320.71581016 2025-09-16,05:15:55.000,259,11053686,5445,0,1757999754,13161.96861096999,29999.449827450007,53320.73677152 2025-09-16,05:15:56.000,259,11053724,5245,0,1757999755,13161.91472049,26767.247494199997,53320.708823040004 2025-09-16,05:15:57.000,259,11053717,5925,0,1757999756,13161.82714845999,30922.554548340006,53320.76472 2025-09-16,05:15:58.000,259,11053718,5445,0,1757999757,13161.78673059999,28151.92924749,53320.778694240005 2025-09-16,05:15:59.000,259,11053764,5445,0,1757999758,13161.62505915999,26766.683563800005,53320.827604080005 2025-09-16,05:16:00.000,259,11053685,5965,0,1757999759,13161.456651409993,26304.697681859994,53320.80664272 2025-09-16,05:16:01.000,259,11053731,6005,0,1757999760,13161.288243659998,29998.279671869997,53320.79266848 2025-09-16,05:16:02.000,259,11053678,5405,0,1757999761,13161.153517459992,26304.359323619996,53320.80664272 2025-09-16,05:16:03.000,259,11053760,5645,0,1757999762,13160.978373400001,27227.56978146,53320.81362984 2025-09-16,05:16:04.000,259,11053742,5485,0,1757999763,13160.85711982,31382.848639079995,53320.82061696001 2025-09-16,05:16:05.000,259,11053687,5845,0,1757999764,13160.843647199996,24918.549709529994,53320.79965560001 2025-09-16,05:16:06.000,259,11053759,6045,0,1757999765,13160.742602549995,32305.791229979994,53320.8345912 2025-09-16,05:16:07.000,259,11053721,5645,0,1757999766,13160.62808527999,29073.54660195,53320.86253968 2025-09-16,05:16:08.000,259,11053738,5925,0,1757999767,13160.55398587,28149.892048919995,53320.82061696001 2025-09-16,05:16:09.000,259,11053694,5325,0,1757999768,13160.392314429999,29996.48919285,53320.827604080005 2025-09-16,05:16:10.000,259,11053733,6245,0,1757999769,13160.149807269998,31843.044041999994,53320.8345912 2025-09-16,05:16:11.000,259,11053728,5405,0,1757999770,13159.853409629992,26302.286879399995,53320.84856544001 2025-09-16,05:16:12.000,259,11053701,5925,0,1757999771,13159.563748299995,31842.628143330003,53320.82061696001 2025-09-16,05:16:13.000,259,11053679,5805,0,1757999772,13159.24714172999,29995.579855079995,53320.729784400006 2025-09-16,05:16:14.000,259,11053732,5445,0,1757999773,13158.910326229998,29071.9605477,53320.70183592001 2025-09-16,05:16:15.000,259,11053690,5245,0,1757999774,13158.620664900001,28610.02400967,53320.72279728001 2025-09-16,05:16:16.000,259,11053709,5725,0,1757999775,13158.425311909996,23992.949596620005,53320.659913200005 2025-09-16,05:16:17.000,259,11053761,6045,0,1757999776,13158.16933212999,35073.99867924,53320.54811928 2025-09-16,05:16:18.000,259,11053809,6045,0,1757999777,13157.980715449994,29533.474137929996,53320.52715792 2025-09-16,05:16:19.000,259,11053761,5925,0,1757999778,13157.872934489998,26763.187195320003,53320.51318368001 2025-09-16,05:16:20.000,259,11053722,5445,0,1757999779,13157.839252939993,34150.5767475,53320.40138976 2025-09-16,05:16:21.000,259,11053743,5965,0,1757999780,13157.839252939993,31380.451934879995,53320.36645416001 2025-09-16,05:16:22.000,259,11053773,5805,0,1757999781,13157.832516629998,28610.16499227,53320.29658296001 2025-09-16,05:16:23.000,259,11053791,5884,0,1757999782,13157.920088659994,34150.555600110005,53320.24767312001 2025-09-16,05:16:24.000,259,11053741,5925,0,1757999783,13157.98745175999,28148.277798149997,53320.19876328001 2025-09-16,05:16:25.000,259,11053780,5605,0,1757999784,13158.081760099994,30918.508347719995,53320.18478904 2025-09-16,05:16:26.000,259,11053726,5325,0,1757999785,13158.203013679995,29994.973629900007,53320.14985344001 2025-09-16,05:16:27.000,259,11053773,5925,0,1757999786,13158.25690416,34611.83656905001,53320.07998224001 2025-09-16,05:16:28.000,259,11053739,5684,0,1757999787,13158.29732202,28609.460079270008,53320.11491784 2025-09-16,05:16:29.000,259,11053698,5485,0,1757999788,13158.506147629996,28609.38253884,53320.1358792 2025-09-16,05:16:30.000,259,11053703,5884,0,1757999789,13158.593719659992,28147.558786890004,53320.14286632 2025-09-16,05:16:31.000,259,11053608,5485,0,1757999790,13158.674555379992,25838.968711890004,53320.07299512 2025-09-16,05:16:32.000,259,11053737,5884,0,1757999791,13158.890117299998,29532.501357989997,53320.09395648 2025-09-16,05:16:33.000,259,11053711,5805,0,1757999792,13158.917062539993,29532.47316147,53320.038059520004 2025-09-16,05:16:34.000,259,11053736,5445,0,1757999793,13159.011370879998,30455.71886496,53320.10094360001 2025-09-16,05:16:35.000,259,11053737,5925,0,1757999794,13159.071997669998,31840.675534320006,53320.107930720005 2025-09-16,05:16:36.000,259,11053741,6084,0,1757999795,13159.058525049993,31840.661436060007,53320.107930720005 2025-09-16,05:16:37.000,259,11053753,5925,0,1757999796,13159.011370879998,33225.62515455,53320.1358792 2025-09-16,05:16:38.000,259,11053767,5925,0,1757999797,13159.024843499988,35072.17295457001,53320.107930720005 2025-09-16,05:16:39.000,259,11053698,5445,0,1757999798,13159.031579809998,26761.516551509994,53320.11491784 2025-09-16,05:16:40.000,259,11053750,5925,0,1757999799,13158.896853609993,29993.422821300002,53320.16382768 2025-09-16,05:16:41.000,259,11053705,5925,0,1757999800,13158.762127410002,31378.365392399995,53320.07998224001 2025-09-16,05:16:42.000,259,11053706,5605,0,1757999801,13158.721709550002,29531.556774569995,53320.1358792 2025-09-16,05:16:43.000,259,11053711,5884,0,1757999802,13158.627401209997,32301.87896283,53320.10094360001 2025-09-16,05:16:44.000,259,11053735,5965,0,1757999803,13158.445520839996,31840.23848826,53320.07299512 2025-09-16,05:16:45.000,259,11053703,5965,0,1757999804,13158.37815774,25376.58102954,53320.066008 2025-09-16,05:16:46.000,259,11053720,5445,0,1757999805,13158.22995891999,29993.888063880004,53320.07299512 2025-09-16,05:16:47.000,259,11053693,5965,0,1757999806,13157.994188069999,30455.944437119993,53320.05203376001 2025-09-16,05:16:48.000,259,11053727,5965,0,1757999807,13157.751680909998,28609.361391450002,53319.9961368 2025-09-16,05:16:49.000,259,11053733,5965,0,1757999808,13157.509173749997,29071.431862950005,53319.989149680005 2025-09-16,05:16:50.000,259,11053730,5485,0,1757999809,13157.23972135,30456.874922279996,53319.91229136001 2025-09-16,05:16:51.000,259,11053696,5805,0,1757999810,13157.03089573999,27225.292912470002,53319.91927848 2025-09-16,05:16:52.000,259,11053754,5565,0,1757999811,13156.822070129994,29072.482183319997,53319.84940728 2025-09-16,05:16:53.000,259,11053693,5725,0,1757999812,13156.593035589998,35075.041950479994,53319.80049744 2025-09-16,05:16:54.000,259,11053719,6045,0,1757999813,13156.424627840002,28611.328098719998,53319.82844592 2025-09-16,05:16:55.000,259,11053697,5684,0,1757999814,13156.242747470002,32305.311889139994,53319.67472928001 2025-09-16,05:16:56.000,259,11053766,5245,0,1757999815,13156.134966509992,28611.828586949996,53319.66774216001 2025-09-16,05:16:57.000,259,11053775,5884,0,1757999816,13156.033921859991,27688.660423890004,53319.61883232 2025-09-16,05:16:58.000,259,11053723,5965,0,1757999817,13155.946349829996,26765.43586779,53319.56992248 2025-09-16,05:16:59.000,259,11053723,6084,0,1757999818,13155.91940459,30921.067181909995,53319.45114144 2025-09-16,05:17:00.000,259,11053723,5845,0,1757999819,13155.93287720999,27689.245501679994,53319.40921872001 2025-09-16,05:17:01.000,259,11053732,5605,0,1757999820,13155.966558759996,31844.975503620008,53319.36030888001 2025-09-16,05:17:02.000,259,11053724,5405,0,1757999821,13156.013712929991,24919.325113829997,53319.31139904001 2025-09-16,05:17:03.000,259,11053725,6005,0,1757999822,13156.047394479996,31383.652239899995,53319.19261800001 2025-09-16,05:17:04.000,259,11053788,5245,0,1757999823,13156.128230199996,31383.863713800005,53319.13672104 2025-09-16,05:17:05.000,259,11053720,5405,0,1757999824,13156.215802229992,29998.90704444,53319.07383696001 2025-09-16,05:17:06.000,259,11053719,5725,0,1757999825,13156.330319499997,27228.754035300008,53319.03890136 2025-09-16,05:17:07.000,259,11053749,5805,0,1757999826,13156.478518319993,26767.38142767,53319.03890136 2025-09-16,05:17:08.000,259,11053788,5485,0,1757999827,13156.646926069989,28614.577747649993,53318.97601728001 2025-09-16,05:17:09.000,259,11053724,5405,0,1757999828,13156.923114779995,31385.238294149996,53318.92012032 2025-09-16,05:17:10.000,259,11053702,5445,0,1757999829,13157.165621939996,33694.23721869,53318.885184720006 2025-09-16,05:17:11.000,259,11053703,5805,0,1757999830,13157.576536849992,31847.590730850003,53318.87819760001 2025-09-16,05:17:12.000,259,11053733,5805,0,1757999831,13158.05481486,28615.825443659996,53318.90614608001 2025-09-16,05:17:13.000,259,11053739,5805,0,1757999832,13158.627401209997,31848.366135150005,53318.89217184 2025-09-16,05:17:14.000,259,11053762,5485,0,1757999833,13159.25387804,30463.494055350006,53318.934094560005 2025-09-16,05:17:15.000,259,11053773,5925,0,1757999834,13159.860145940002,35081.322725310005,53318.95505592001 2025-09-16,05:17:16.000,259,11053760,5405,0,1757999835,13160.479886459994,31387.733686170002,53319.03890136 2025-09-16,05:17:17.000,259,11053749,6084,0,1757999836,13161.099626980002,31388.036798760004,53319.17165664001 2025-09-16,05:17:18.000,259,11053689,5845,0,1757999837,13161.672213329999,30926.692387649993,53319.269476320005 2025-09-16,05:17:19.000,259,11053760,5325,0,1757999838,13162.231327059992,28618.292639160005,53319.43018008001 2025-09-16,05:17:20.000,259,11053721,6084,0,1757999839,13162.770231859999,33697.87456977001,53319.56992248 2025-09-16,05:17:21.000,259,11053764,5205,0,1757999840,13163.25524618,30466.024693019994,53319.6817164 2025-09-16,05:17:22.000,259,11053725,5925,0,1757999841,13163.794150979993,25387.084233240006,53319.89831712 2025-09-16,05:17:23.000,259,11053771,5965,0,1757999842,13164.29263792,31390.377109919995,53320.08696936 2025-09-16,05:17:24.000,259,11053801,5965,0,1757999843,13164.797861170002,29081.977361430007,53320.28260872 2025-09-16,05:17:25.000,259,11053829,5884,0,1757999844,13165.35023859,27697.048888589998,53320.46427384001 2025-09-16,05:17:26.000,259,11053773,5645,0,1757999845,13165.916088630001,33700.257175709994,53320.75074576001 2025-09-16,05:17:27.000,259,11053771,5845,0,1757999846,13166.60319224999,29082.99948528,53320.897475280006 2025-09-16,05:17:28.000,259,11053758,5565,0,1757999847,13167.263350629997,29545.203890250006,53321.20490856001 2025-09-16,05:17:29.000,259,11053734,5565,0,1757999848,13167.82246435999,30930.93596391,53321.43548352 2025-09-16,05:17:30.000,259,11053702,5605,0,1757999849,13168.428732259992,33240.118165830005,53321.6031744 2025-09-16,05:17:31.000,259,11053767,5845,0,1757999850,13168.994582299994,28622.719492799995,53321.93156904 2025-09-16,05:17:32.000,259,11053737,5684,0,1757999851,13169.499805549996,27699.494936699994,53322.169131120005 2025-09-16,05:17:33.000,259,11053764,5445,0,1757999852,13169.957874629989,27699.854442330005,53322.518487119996 2025-09-16,05:17:34.000,259,11053695,5765,0,1757999853,13170.415943709995,26776.453657980004,53322.74906208 2025-09-16,05:17:35.000,259,11053772,5405,0,1757999854,13170.961584819997,27700.340832300004,53323.035534 2025-09-16,05:17:36.000,259,11053712,5325,0,1757999855,13171.372499729994,29547.649938360002,53323.39886424 2025-09-16,05:17:37.000,259,11053720,5445,0,1757999856,13171.796887259996,30471.41022834,53323.60149072001 2025-09-16,05:17:38.000,259,11053711,5925,0,1757999857,13172.046130729992,30009.79090116,53323.92289824 2025-09-16,05:17:39.000,259,11053750,5645,0,1757999858,13172.369473609993,33704.2258359,53324.20238304001 2025-09-16,05:17:40.000,259,11053705,6245,0,1757999859,13172.585035529999,32780.719314600006,53324.45391936 2025-09-16,05:17:41.000,259,11053710,5325,0,1757999860,13172.773652209995,32780.832100679996,53324.67052008 2025-09-16,05:17:42.000,259,11053768,5565,0,1757999861,13173.002686749991,33242.677000020005,53324.96397912001 2025-09-16,05:17:43.000,259,11053662,5445,0,1757999862,13173.103731399991,33242.507820900006,53325.24346392 2025-09-16,05:17:44.000,259,11053701,5925,0,1757999863,13173.278875459997,28624.509971820007,53325.50198736 2025-09-16,05:17:45.000,259,11053703,5845,0,1757999864,13173.312557010002,32318.733432659996,53325.67666536 2025-09-16,05:17:46.000,259,11053808,5645,0,1757999865,13173.413601660002,26777.12332533,53325.956150160004 2025-09-16,05:17:47.000,259,11053711,5884,0,1757999866,13173.379920109997,27700.53115881,53326.20069936 2025-09-16,05:17:48.000,259,11053726,5485,0,1757999867,13173.339502249997,29547.466660980004,53326.361403120005 2025-09-16,05:17:49.000,259,11053732,5525,0,1757999868,13173.238457599997,35550.44937594001,53326.54306824 2025-09-16,05:17:50.000,259,11053729,5765,0,1757999869,13173.117204019996,34164.87943227,53326.73172048 2025-09-16,05:17:51.000,259,11053724,5445,0,1757999870,13172.96226888999,26314.524169080003,53326.864475760005 2025-09-16,05:17:52.000,259,11053731,6084,0,1757999871,13172.74670697,30470.345809709994,53327.04614088 2025-09-16,05:17:53.000,259,11053743,5925,0,1757999872,13172.497463499989,26776.073004959995,53327.17889616 2025-09-16,05:17:54.000,259,11053681,5925,0,1757999873,13172.315583129988,30932.05677558,53327.35357416 2025-09-16,05:17:55.000,259,11053742,5365,0,1757999874,13172.147175379992,29546.648961900006,53327.43043248001 2025-09-16,05:17:56.000,259,11053749,6005,0,1757999875,13171.958558699997,30470.28941667,53327.57017488 2025-09-16,05:17:57.000,259,11053770,5605,0,1757999876,13171.72952416,26314.25630214,53327.72389152001 2025-09-16,05:17:58.000,259,11053702,5645,0,1757999877,13171.487017,31855.732476000005,53327.8566468 2025-09-16,05:17:59.000,259,11053754,5445,0,1757999878,13171.278191389989,29546.85338667,53327.91254376001 2025-09-16,05:18:00.000,259,11053755,5965,0,1757999879,13171.076102089988,25852.813203209997,53327.968440720004 2025-09-16,05:18:01.000,259,11053733,6005,0,1757999880,13170.840331239997,29085.41028774,53328.05228616 2025-09-16,05:18:02.000,259,11053666,5445,0,1757999881,13170.597824079996,33241.68307268999,53328.18504144 2025-09-16,05:18:03.000,259,11053726,5485,0,1757999882,13170.30142643999,26315.19383643,53328.16408008 2025-09-16,05:18:04.000,259,11053709,6124,0,1757999883,13170.038710349989,28162.566384660007,53328.254912640004 2025-09-16,05:18:05.000,259,11053768,5445,0,1757999884,13169.762521639997,27239.39117247,53328.33177096 2025-09-16,05:18:06.000,259,11053785,5925,0,1757999885,13169.486332929991,25854.314667900006,53328.38766792 2025-09-16,05:18:07.000,259,11053712,5405,0,1757999886,13169.176462669995,27240.02559417,53328.443564880006 2025-09-16,05:18:08.000,259,11053751,6124,0,1757999887,13168.826174549999,26778.660035670007,53328.492474720006 2025-09-16,05:18:09.000,259,11053684,5365,0,1757999888,13168.651030489993,30011.588429309995,53328.47850048 2025-09-16,05:18:10.000,259,11053714,5525,0,1757999889,13168.462413809997,28164.970137990007,53328.42959064 2025-09-16,05:18:11.000,259,11053710,5285,0,1757999890,13168.334423920001,31859.77867662,53328.52741032 2025-09-16,05:18:12.000,259,11053714,5605,0,1757999891,13168.233379270001,30474.91364595,53328.492474720006 2025-09-16,05:18:13.000,259,11053746,5405,0,1757999892,13168.118861999996,31399.174424159995,53328.50644896 2025-09-16,05:18:14.000,259,11053750,5245,0,1757999893,13168.00434472999,29552.577280230005,53328.56933304 2025-09-16,05:18:15.000,259,11053746,5285,0,1757999894,13167.82246435999,28629.655836720005,53328.50644896 2025-09-16,05:18:16.000,259,11053730,5525,0,1757999895,13167.68100184999,30477.62051187,53328.54837168 2025-09-16,05:18:17.000,259,11053756,5405,0,1757999896,13167.593429819994,30016.50167292,53328.49946184 2025-09-16,05:18:18.000,259,11053712,5485,0,1757999897,13167.377867900002,30017.270028090003,53328.50644896 2025-09-16,05:18:19.000,259,11053762,5445,0,1757999898,13167.263350629997,33250.684811700005,53328.40862928 2025-09-16,05:18:20.000,259,11053729,6005,0,1757999899,13167.108415499992,28632.975976949994,53328.46452624001 2025-09-16,05:18:21.000,259,11053616,5245,0,1757999900,13166.926535129991,35099.29095768,53328.43657776001 2025-09-16,05:18:22.000,259,11053571,5884,0,1757999901,13166.758127379995,29557.638555569996,53328.36670656001 2025-09-16,05:18:23.000,259,11053690,5485,0,1757999902,13166.54930177,33252.771354180004,53328.3806808 2025-09-16,05:18:24.000,259,11053698,5605,0,1757999903,13166.293321989993,28172.956802279994,53328.28286112 2025-09-16,05:18:25.000,259,11053753,5925,0,1757999904,13166.118177930002,27711.44321205,53328.26189976 2025-09-16,05:18:26.000,259,11053744,5605,0,1757999905,13165.895879700001,28173.591223979995,53328.21997704 2025-09-16,05:18:27.000,259,11053700,5525,0,1757999906,13165.727471949991,32792.413821270005,53328.12914448001 2025-09-16,05:18:28.000,259,11053682,5605,0,1757999907,13165.559064199995,35101.962577950006,53328.01036344001 2025-09-16,05:18:29.000,259,11053761,5765,0,1757999908,13165.417601689995,30483.71096019,53327.91254376001 2025-09-16,05:18:30.000,259,11053700,5205,0,1757999909,13165.181830839989,30022.11982953,53327.821711200006 2025-09-16,05:18:31.000,259,11053691,5965,0,1757999910,13165.047104639998,29560.521649739996,53327.66799456 2025-09-16,05:18:32.000,259,11053751,5925,0,1757999911,13164.878696890002,30022.627366889996,53327.51427792 2025-09-16,05:18:33.000,259,11053772,5245,0,1757999912,13164.838279030002,28175.4521943,53327.42344536 2025-09-16,05:18:34.000,259,11053707,6005,0,1757999913,13164.750706999992,27252.016164300003,53327.29069008001 2025-09-16,05:18:35.000,259,11053583,6124,0,1757999914,13164.642926039996,31870.796466810003,53327.10902496 2025-09-16,05:18:36.000,259,11053734,5485,0,1757999915,13164.636189730001,30947.42387898,53326.9483212 2025-09-16,05:18:37.000,259,11053757,5805,0,1757999916,13164.663134969996,30485.98078005,53326.75268184 2025-09-16,05:18:38.000,259,11053745,5965,0,1757999917,13164.575562940001,26791.38371532,53326.529094000005 2025-09-16,05:18:39.000,259,11053753,5845,0,1757999918,13164.562090319996,30948.312069360007,53326.40332584001 2025-09-16,05:18:40.000,259,11053736,5605,0,1757999919,13164.568826629991,26791.85600703,53326.20768648 2025-09-16,05:18:41.000,259,11053693,6084,0,1757999920,13164.595771870001,31410.734997360007,53326.095892560006 2025-09-16,05:18:42.000,259,11053733,5684,0,1757999921,13164.615980800001,28177.968733710004,53325.82339488 2025-09-16,05:18:43.000,259,11053752,5684,0,1757999922,13164.642926039996,27254.58909675,53325.63474264001 2025-09-16,05:18:44.000,259,11053748,5405,0,1757999923,13164.683343899997,31411.743022950002,53325.41814192001 2025-09-16,05:18:45.000,259,11053783,5925,0,1757999924,13164.717025450002,29102.807540580005,53325.29936088001 2025-09-16,05:18:46.000,259,11053738,5405,0,1757999925,13164.743970689997,28641.293950349995,53325.11070864001 2025-09-16,05:18:47.000,259,11053800,5245,0,1757999926,13164.636189730001,25408.710964080004,53324.852185200005 2025-09-16,05:18:48.000,259,11053731,6084,0,1757999927,13164.683343899997,26333.006987939996,53324.60064888 2025-09-16,05:18:49.000,259,11053763,6005,0,1757999928,13164.669871279992,30952.287778679995,53324.5028292 2025-09-16,05:18:50.000,259,11053763,5725,0,1757999929,13164.602508179996,25872.085524630005,53324.22334440001 2025-09-16,05:18:51.000,259,11053699,5925,0,1757999930,13164.53514508,26796.34630284,53324.083602000006 2025-09-16,05:18:52.000,259,11053679,5605,0,1757999931,13164.508199839991,24487.361476560007,53323.8739884 2025-09-16,05:18:53.000,259,11053679,5765,0,1757999932,13164.589035559991,30492.402537479997,53323.5945036 2025-09-16,05:18:54.000,259,11053642,5445,0,1757999933,13164.636189730001,34188.09926649,53323.43379984001 2025-09-16,05:18:55.000,259,11053646,5605,0,1757999934,13164.629453419991,27722.00280879,53323.13335368 2025-09-16,05:18:56.000,259,11053714,5605,0,1757999935,13164.683343899997,29108.115535470002,53322.97264992 2025-09-16,05:18:57.000,259,11053767,5805,0,1757999936,13164.723761759997,27260.912166359994,53322.76303632001 2025-09-16,05:18:58.000,259,11053759,6124,0,1757999937,13164.710289139992,27723.27165219,53322.49752576001 2025-09-16,05:18:59.000,259,11053667,6045,0,1757999938,13164.791124859992,31418.97543033,53322.35778336001 2025-09-16,05:19:00.000,259,11053676,5805,0,1757999939,13164.710289139992,24952.58290917,53322.13419552 2025-09-16,05:19:01.000,259,11053689,5884,0,1757999940,13164.784388549997,29572.046977289996,53321.952530400005 2025-09-16,05:19:02.000,259,11053683,5845,0,1757999941,13164.784388549997,28648.625045549998,53321.76387816 2025-09-16,05:19:03.000,259,11053719,5925,0,1757999942,13164.838279030002,26801.31593949,53321.59618728 2025-09-16,05:19:04.000,259,11053718,5165,0,1757999943,13164.912378439993,30496.99152111,53321.3586252 2025-09-16,05:19:05.000,259,11053708,5525,0,1757999944,13164.919114750002,27725.872781159997,53321.13503736001 2025-09-16,05:19:06.000,259,11053749,5805,0,1757999945,13164.851751649992,30035.781043470008,53320.92542376 2025-09-16,05:19:07.000,259,11053766,5285,0,1757999946,13164.878696890002,26340.81037485,53320.659913200005 2025-09-16,05:19:08.000,259,11053746,5765,0,1757999947,13164.858487960002,31422.422454900006,53320.53414504001 2025-09-16,05:19:09.000,259,11053721,6005,0,1757999948,13164.865224269997,24031.994727690006,53320.26164736 2025-09-16,05:19:10.000,259,11053707,5725,0,1757999949,13164.871960579992,30499.41642183,53320.03107240001 2025-09-16,05:19:11.000,259,11053729,5884,0,1757999950,13164.818070100002,29575.980391830002,53319.76556184001 2025-09-16,05:19:12.000,259,11053712,5605,0,1757999951,13164.811333789992,27266.706551220006,53319.58389672 2025-09-16,05:19:13.000,259,11053757,5925,0,1757999952,13164.831542719992,30962.657048909998,53319.38127024001 2025-09-16,05:19:14.000,259,11053720,5445,0,1757999953,13164.831542719992,27729.411444419995,53319.09479832001 2025-09-16,05:19:15.000,259,11053686,5525,0,1757999954,13164.912378439993,26805.919021380003,53318.78736504001 2025-09-16,05:19:16.000,259,11053766,5325,0,1757999955,13164.932587369993,26344.31379246,53318.67557112 2025-09-16,05:19:17.000,259,11053749,5884,0,1757999956,13165.013423089993,27730.412420880006,53318.41006056 2025-09-16,05:19:18.000,259,11053714,5645,0,1757999957,13165.060577259988,30964.278348809996,53318.20743408001 2025-09-16,05:19:19.000,259,11053737,5884,0,1757999958,13165.121204049989,31426.602588990005,53317.997820480006 2025-09-16,05:19:20.000,259,11053793,5845,0,1757999959,13165.181830839989,30041.081989230006,53317.74628416 2025-09-16,05:19:21.000,259,11053691,5765,0,1757999960,13165.249193939999,29579.441514660008,53317.52968344 2025-09-16,05:19:22.000,259,11053727,5725,0,1757999961,13165.309820729999,28655.885649450007,53317.31308272 2025-09-16,05:19:23.000,259,11053766,5525,0,1757999962,13165.39065645,28656.231056820005,53317.06853352 2025-09-16,05:19:24.000,259,11053713,5884,0,1757999963,13165.39065645,29580.520031549997,53316.78904872 2025-09-16,05:19:25.000,259,11053643,5884,0,1757999964,13165.48496478999,26347.189837500002,53316.537512400006 2025-09-16,05:19:26.000,259,11053724,5605,0,1757999965,13165.54559157999,26809.4717829,53316.35584728 2025-09-16,05:19:27.000,259,11053693,5925,0,1757999966,13165.57253682,30043.492791690005,53316.02745264001 2025-09-16,05:19:28.000,259,11053784,5645,0,1757999967,13165.68705408999,32353.661871810007,53315.76892920001 2025-09-16,05:19:29.000,259,11053702,5525,0,1757999968,13165.71399933,31430.056662689996,53315.56630272 2025-09-16,05:19:30.000,259,11053725,5925,0,1757999969,13165.781362429996,29120.507906009996,53315.30079216 2025-09-16,05:19:31.000,259,11053692,5605,0,1757999970,13165.835252910001,27734.937962340002,53314.99335888 2025-09-16,05:19:32.000,259,11053677,6084,0,1757999971,13165.868934459992,29121.057738150004,53314.74880968 2025-09-16,05:19:33.000,259,11053737,6205,0,1757999972,13165.916088630001,28659.31152663,53314.56015744 2025-09-16,05:19:34.000,259,11053689,5965,0,1757999973,13166.044078519997,26811.614718419994,53314.2666984 2025-09-16,05:19:35.000,259,11053737,5925,0,1757999974,13166.023869589997,26811.826192320004,53314.001187840004 2025-09-16,05:19:36.000,259,11053756,5445,0,1757999975,13166.077760070002,11566.961755650002,53313.64484472 2025-09-16,05:19:37.000,259,11053709,6005,0,1757999976,13166.118177930002,7409.363734259998,53313.41426976 2025-09-16,05:19:38.000,259,11053709,5884,0,1757999977,13166.145123169998,1403.8785781500046,53313.064913760005 2025-09-16,05:19:39.000,259,11053757,5765,0,1757999978,13166.205749959998,480.033698610001,53312.8343388 2025-09-16,05:19:40.000,259,11053779,5845,0,1757999979,13166.300058299988,942.1041701100039,53312.54786688 2025-09-16,05:19:41.000,259,11053778,5405,0,1757999980,13166.333739849993,18.28748708999774,53312.240433599996 2025-09-16,05:19:42.000,259,11053571,5805,0,1757999981,13166.454993429994,18.37912578000396,53311.905051839996 2025-09-16,05:19:43.000,259,11053717,5925,0,1757999982,13166.54930177,18.54830490000313,53311.54870872001 2025-09-16,05:19:44.000,259,11053681,5845,0,1757999983,13166.75139107,18.668140109999513,53311.30415952 2025-09-16,05:19:45.000,259,11053766,5325,0,1757999984,13166.82549047999,18.809122710001247,53311.02467472001 2025-09-16,05:19:46.000,259,11053684,5245,0,1757999985,13166.966952989991,18.950105310002982,53310.68929296001 2025-09-16,05:19:47.000,259,11053732,5684,0,1757999986,13167.088206569992,19.126333560001513,53310.48666648 2025-09-16,05:19:48.000,259,11053675,6005,0,1757999987,13167.249878009992,19.267316160003247,53310.10936200001 2025-09-16,05:19:49.000,259,11053705,5805,0,1757999988,13167.371131589993,19.471740929999214,53309.89974840001 2025-09-16,05:19:50.000,259,11053720,5405,0,1757999989,13167.526066719998,19.626821789999667,53309.63423784001 2025-09-16,05:19:51.000,259,11053739,5884,0,1757999990,13167.687738159999,19.887639599997783,53309.36872728001 2025-09-16,05:19:52.000,259,11053754,5445,0,1757999991,13167.91003639,20.092064370001026,53309.05430688001 2025-09-16,05:19:53.000,259,11053712,5645,0,1757999992,13168.166016169991,20.282390879998275,53308.86565464001 2025-09-16,05:19:54.000,259,11053742,5445,0,1757999993,13168.381578089997,20.46566826000344,53308.5721956 2025-09-16,05:19:55.000,259,11053700,5165,0,1757999994,13168.637557870003,20.712387810002838,53308.30668504 2025-09-16,05:19:56.000,259,11053707,5884,0,1757999995,13168.859856099989,20.923861709998164,53308.1180328 2025-09-16,05:19:57.000,259,11053670,5445,0,1757999996,13169.156253739995,21.135335610000766,53307.85950936001 2025-09-16,05:19:58.000,259,11053679,6165,0,1757999997,13169.439178759996,21.367956900001445,53307.66387 2025-09-16,05:19:59.000,259,11053722,5525,0,1757999998,13169.695158540002,21.579430800004047,53307.40534656001 2025-09-16,05:20:00.000,259,11053692,5565,0,1757999999,13169.978083559989,21.776806440000655,53307.15381024 2025-09-16,05:20:01.000,259,11053721,5845,0,1758000000,13170.32837168,21.988280340003257,53307.049003440006 2025-09-16,05:20:02.000,259,11053739,6045,0,1758000001,13170.597824079996,22.185655979999865,53306.741570160004 2025-09-16,05:20:03.000,259,11053693,6045,0,1758000002,13170.874012790002,22.31958945000224,53306.58785352001 2025-09-16,05:20:04.000,259,11053692,5565,0,1758000003,13171.143465189998,22.50286683000013,53306.35029144001 2025-09-16,05:20:05.000,259,11053691,5884,0,1758000004,13171.33881817999,22.67909507999866,53306.20356192001 2025-09-16,05:20:06.000,259,11053729,5845,0,1758000005,13171.574589029995,22.869421590003185,53305.99394832001 2025-09-16,05:20:07.000,259,11053724,5445,0,1758000006,13171.70257891999,23.045649840001715,53305.84023168 2025-09-16,05:20:08.000,259,11053731,5884,0,1758000007,13171.918140839996,23.214828960000887,53305.62363096 2025-09-16,05:20:09.000,259,11053675,5925,0,1758000008,13172.180856929997,23.41220460000477,53305.47690144 2025-09-16,05:20:10.000,259,11053721,5805,0,1758000009,13172.349264679993,23.574334590004582,53305.26728784 2025-09-16,05:20:11.000,259,11053707,6245,0,1758000010,13172.564826599999,23.750562840003113,53305.05767424001 2025-09-16,05:20:12.000,259,11053699,6005,0,1758000011,13172.74670697,23.905643700003566,53304.85504776 2025-09-16,05:20:13.000,259,11053697,6005,0,1758000012,13172.975741509996,24.110068469999533,53304.74325384001 2025-09-16,05:20:14.000,259,11053630,5765,0,1758000013,13173.123940329991,24.208756289997837,53304.533640240006 2025-09-16,05:20:15.000,259,11053766,5405,0,1758000014,13173.339502249997,24.384984540003643,53304.37293648 2025-09-16,05:20:16.000,259,11053626,5485,0,1758000015,13173.541591549998,24.540065400004096,53304.17031000001 2025-09-16,05:20:17.000,259,11053720,5245,0,1758000016,13173.662845129998,24.772686690004775,53304.02358048001 2025-09-16,05:20:18.000,259,11053731,6165,0,1758000017,13173.92556122,24.892521900001157,53303.820954 2025-09-16,05:20:19.000,259,11053752,5445,0,1758000018,13174.053551109995,25.068750149999687,53303.6812116 2025-09-16,05:20:20.000,259,11053732,5445,0,1758000019,13174.221958859991,25.174487100004626,53303.47858512001 2025-09-16,05:20:21.000,259,11053761,5805,0,1758000020,13174.437520779997,25.329567959997803,53303.33185560001 2025-09-16,05:20:22.000,259,11053680,5245,0,1758000021,13174.538565429997,25.484648819998256,53303.15019048 2025-09-16,05:20:23.000,259,11053705,5925,0,1758000022,13174.713709489988,25.62563141999999,53302.92660264001 2025-09-16,05:20:24.000,259,11053681,5965,0,1758000023,13174.888853549994,25.696122720000858,53302.772886 2025-09-16,05:20:25.000,259,11053686,5485,0,1758000024,13175.04378868,25.830056190003233,53302.6331436 2025-09-16,05:20:26.000,259,11053751,6005,0,1758000025,13175.16504226,25.92169488000218,53302.451478480005 2025-09-16,05:20:27.000,259,11053722,5565,0,1758000026,13175.293032149995,26.0344809599992,53302.24186488 2025-09-16,05:20:28.000,259,11053698,5605,0,1758000027,13175.44796728,26.224807470003725,53302.08116112 2025-09-16,05:20:29.000,259,11053649,5684,0,1758000028,13175.542275619991,26.344642680000106,53301.8645604 2025-09-16,05:20:30.000,259,11053702,5485,0,1758000029,13175.609638720001,26.50677266999992,53301.59206272 2025-09-16,05:20:31.000,259,11053710,5325,0,1758000030,13175.717419679997,26.746443089999957,53301.46629456001 2025-09-16,05:20:32.000,259,11053728,5485,0,1758000031,13175.899300049998,26.873327430002973,53301.25668096 2025-09-16,05:20:33.000,259,11053763,5925,0,1758000032,13176.094653039989,27.148243499999808,53301.07501584 2025-09-16,05:20:34.000,259,11053697,5525,0,1758000033,13176.25632447999,27.387913919999846,53300.97719616 2025-09-16,05:20:35.000,259,11053732,5165,0,1758000034,13176.49883163999,27.648731729997962,53300.69072424 2025-09-16,05:20:36.000,259,11053766,5405,0,1758000035,13176.808701900001,27.888402149998,53300.50207200001 2025-09-16,05:20:37.000,259,11053741,6005,0,1758000036,13177.165726329993,28.12102343999868,53300.271497040005 2025-09-16,05:20:38.000,259,11053693,5965,0,1758000037,13177.58337755,28.452332549997664,53300.117780399996 2025-09-16,05:20:39.000,259,11053752,5525,0,1758000038,13177.940401979991,28.699052100004337,53299.99201224 2025-09-16,05:20:40.000,259,11053724,5405,0,1758000039,13178.297426409998,28.966919040001812,53299.79637288 2025-09-16,05:20:41.000,259,11053743,5565,0,1758000040,13178.65445083999,29.20658946000185,53299.670604720006 2025-09-16,05:20:42.000,259,11053686,5405,0,1758000041,13178.99800264999,29.467407269999967,53299.47496536001 2025-09-16,05:20:43.000,259,11053710,5605,0,1758000042,13179.341554459992,29.80576550999831,53299.335222960006 2025-09-16,05:20:44.000,259,11053759,5765,0,1758000043,13179.678369959998,30.094779840001138,53299.167532080006 2025-09-16,05:20:45.000,259,11053748,5565,0,1758000044,13180.08254856,30.42608895000012,53299.06971240001 2025-09-16,05:20:46.000,259,11053720,5405,0,1758000045,13180.432836679996,30.72215241000231,53298.95791848 2025-09-16,05:20:47.000,259,11053721,5805,0,1758000046,13180.877433139998,31.053461520001292,53298.80420184001 2025-09-16,05:20:48.000,259,11053721,5884,0,1758000047,13181.24119388,31.279033680002613,53298.63651096001 2025-09-16,05:20:49.000,259,11053777,5805,0,1758000048,13181.638636169992,31.497556710004574,53298.51772992001 2025-09-16,05:20:50.000,259,11053693,6005,0,1758000049,13181.941770119993,31.70198148000054,53298.31510344 2025-09-16,05:20:51.000,259,11053760,5565,0,1758000050,13182.285321929994,31.92755364000186,53298.28715496 2025-09-16,05:20:52.000,259,11053708,5365,0,1758000051,13182.6019285,32.05443798000488,53298.15439968001 2025-09-16,05:20:53.000,259,11053771,5805,0,1758000052,13183.019579719992,32.12492927999847,53298.00767016 2025-09-16,05:20:54.000,259,11053781,5925,0,1758000053,13183.390076769989,32.244764490002126,53297.89587624001 2025-09-16,05:20:55.000,259,11053746,5645,0,1758000054,13183.747101199995,32.258862750000844,53297.826005040006 2025-09-16,05:20:56.000,259,11053747,6045,0,1758000055,13184.036762529991,32.27296100999956,53297.61639144 2025-09-16,05:20:57.000,259,11053786,5365,0,1758000056,13184.413995889998,32.28001013999892,53297.52555888 2025-09-16,05:20:58.000,259,11053720,5645,0,1758000057,13184.696920909999,32.258862750000844,53297.39979072 2025-09-16,05:20:59.000,259,11053695,5925,0,1758000058,13184.91921914,32.258862750000844,53297.24607408001 2025-09-16,05:21:00.000,259,11053784,5525,0,1758000059,13185.282979880001,32.27296100999956,53297.155241520006 2025-09-16,05:21:01.000,259,11053738,5445,0,1758000060,13185.572641209998,32.22361710000405,53297.07838320001 2025-09-16,05:21:02.000,259,11053698,5405,0,1758000061,13185.848829919989,32.11083101999975,53296.91069232001 2025-09-16,05:21:03.000,259,11053696,5525,0,1758000062,13186.15870018,31.98394668000401,53296.77094992001 2025-09-16,05:21:04.000,259,11053768,5565,0,1758000063,13186.434888889991,31.89230798999779,53296.68011736 2025-09-16,05:21:05.000,259,11053680,5285,0,1758000064,13186.751495459997,31.779521910000767,53296.55434920001 2025-09-16,05:21:06.000,259,11053667,6045,0,1758000065,13187.034420479999,31.71607973999926,53296.30980000001 2025-09-16,05:21:07.000,259,11053731,5925,0,1758000066,13187.303872879995,31.673784960003104,53296.23992880001 2025-09-16,05:21:08.000,259,11053721,6084,0,1758000067,13187.613743139991,31.666735830003745,53296.100186400006 2025-09-16,05:21:09.000,259,11053757,5845,0,1758000068,13187.788887199997,31.71607973999926,53296.00236672001 2025-09-16,05:21:10.000,259,11053729,5925,0,1758000069,13187.977503879993,31.850013210001634,53295.932495520006 2025-09-16,05:21:11.000,259,11053757,5965,0,1758000070,13188.186329489989,31.828865820003557,53295.80672736001 2025-09-16,05:21:12.000,259,11053720,5325,0,1758000071,13188.36820985999,31.969848419998016,53295.65301072 2025-09-16,05:21:13.000,259,11053740,5165,0,1758000072,13188.48946343999,32.11788014999911,53295.48531984 2025-09-16,05:21:14.000,259,11053706,5605,0,1758000073,13188.63766226,32.13902754000446,53295.31762896 2025-09-16,05:21:15.000,259,11053732,5485,0,1758000074,13188.806070009996,32.209518839998054,53295.30365472001 2025-09-16,05:21:16.000,259,11053737,5884,0,1758000075,13188.886905729996,32.23771536000277,53295.094041120006 2025-09-16,05:21:17.000,259,11053769,6084,0,1758000076,13188.981214070001,32.31525579000299,53295.03115704 2025-09-16,05:21:18.000,259,11053724,5405,0,1758000077,13189.109203959997,32.294108400004916,53294.87045328 2025-09-16,05:21:19.000,259,11053757,6005,0,1758000078,13189.115940269992,32.294108400004916,53294.688788160005 2025-09-16,05:21:20.000,259,11053759,6045,0,1758000079,13189.136149199992,32.28705926999828,53294.61192984001 2025-09-16,05:21:21.000,259,11053639,5925,0,1758000080,13189.055313479992,32.27296100999956,53294.44423896001 2025-09-16,05:21:22.000,259,11053729,5965,0,1758000081,13189.008159309997,32.16017493000254,53294.26257384 2025-09-16,05:21:23.000,259,11053742,5605,0,1758000082,13188.981214070001,32.082634500002314,53294.10187008 2025-09-16,05:21:24.000,259,11053719,6005,0,1758000083,13188.954268829992,31.955750159999297,53293.89225648001 2025-09-16,05:21:25.000,259,11053717,5965,0,1758000084,13188.880169420001,31.821816690004198,53293.682642880005 2025-09-16,05:21:26.000,259,11053731,5925,0,1758000085,13188.907114659996,31.603293660002237,53293.50796488001 2025-09-16,05:21:27.000,259,11053739,5725,0,1758000086,13188.745443219996,31.448212800001784,53293.27040280001 2025-09-16,05:21:28.000,259,11053660,5565,0,1758000087,13188.67808012,31.321328459998767,53293.00489224001 2025-09-16,05:21:29.000,259,11053761,6165,0,1758000088,13188.543353919995,31.159198469998955,53292.83720136001 2025-09-16,05:21:30.000,259,11053729,6245,0,1758000089,13188.38841878999,30.982970220000425,53292.641562 2025-09-16,05:21:31.000,259,11053767,5925,0,1758000090,13188.334528309999,30.83493848999933,53292.35509008 2025-09-16,05:21:32.000,259,11053722,5405,0,1758000091,13188.226747349989,30.693955890004872,53292.11752800001 2025-09-16,05:21:33.000,259,11053714,5405,0,1758000092,13188.092021149998,30.581169810000574,53291.838043200005 2025-09-16,05:21:34.000,259,11053690,5805,0,1758000093,13187.977503879993,30.419039820000762,53291.54458416001 2025-09-16,05:21:35.000,259,11053654,5605,0,1758000094,13187.984240190002,30.292155479997746,53291.265099360004 2025-09-16,05:21:36.000,259,11053755,6084,0,1758000095,13188.058339599993,30.101828970000497,53290.98561456 2025-09-16,05:21:37.000,259,11053692,5645,0,1758000096,13188.172856869998,29.946748110000044,53290.69215552 2025-09-16,05:21:38.000,259,11053676,5565,0,1758000097,13188.314319379999,29.80576550999831,53290.34978664001 2025-09-16,05:21:39.000,259,11053744,5485,0,1758000098,13188.462518199995,29.580193350004265,53290.112224560005 2025-09-16,05:21:40.000,259,11053689,5884,0,1758000099,13188.624189639995,29.40396509999846,53289.78382992 2025-09-16,05:21:41.000,259,11053734,5205,0,1758000100,13188.806070009996,29.291179020001437,53289.52530648 2025-09-16,05:21:42.000,259,11053688,5445,0,1758000101,13189.008159309997,29.192491200003133,53289.28075728 2025-09-16,05:21:43.000,259,11053627,5884,0,1758000102,13189.156358129992,29.09380338000483,53288.987298240005 2025-09-16,05:21:44.000,259,11053705,5925,0,1758000103,13189.270875399998,28.98806642999989,53288.6589036 2025-09-16,05:21:45.000,259,11053769,6084,0,1758000104,13189.425810529989,28.825936440000078,53288.37941880001 2025-09-16,05:21:46.000,259,11053671,5805,0,1758000105,13189.560536729994,28.734297750001133,53288.14185672001 2025-09-16,05:21:47.000,259,11053701,6084,0,1758000106,13189.77609865,28.61446254000475,53287.85538480001 2025-09-16,05:21:48.000,259,11053797,6124,0,1758000107,13190.032078429991,28.41003777000151,53287.596861360005 2025-09-16,05:21:49.000,259,11053744,5405,0,1758000108,13190.240904040002,28.205612999998266,53287.33135080001 2025-09-16,05:21:50.000,259,11053720,5405,0,1758000109,13190.422784410002,28.064630400003807,53287.023917520004 2025-09-16,05:21:51.000,259,11053713,6045,0,1758000110,13190.631610019998,27.81791085000441,53286.76539408 2025-09-16,05:21:52.000,259,11053732,5445,0,1758000111,13190.90779872999,27.52889652000158,53286.47892216 2025-09-16,05:21:53.000,259,11053710,5525,0,1758000112,13191.082942789995,27.24693131999811,53286.17847600001 2025-09-16,05:21:54.000,259,11053709,6165,0,1758000113,13191.271559469991,26.93676960000448,53285.919952560005 2025-09-16,05:21:55.000,259,11053737,5884,0,1758000114,13191.419758290001,26.619558750004217,53285.67540336001 2025-09-16,05:21:56.000,259,11053780,5525,0,1758000115,13191.682474380003,26.182512690000294,53285.42386704 2025-09-16,05:21:57.000,259,11053775,5965,0,1758000116,13191.850882129998,25.84415445000195,53285.15835648 2025-09-16,05:21:58.000,259,11053717,6045,0,1758000117,13192.04623511999,25.336617090004438,53284.80201336 2025-09-16,05:21:59.000,259,11053717,5725,0,1758000118,13192.261797039995,24.85727625000436,53284.56445128 2025-09-16,05:22:00.000,259,11053727,6005,0,1758000119,13192.450413719991,24.483672360001947,53284.312914960006 2025-09-16,05:22:01.000,259,11053732,5365,0,1758000120,13192.632294089992,24.00433152000187,53284.075352880005 2025-09-16,05:22:02.000,259,11053682,5485,0,1758000121,13192.841119700002,23.53203981000115,53283.76093248001 2025-09-16,05:22:03.000,259,11053712,5845,0,1758000122,13193.029736379998,23.045649840001715,53283.572280240005 2025-09-16,05:22:04.000,259,11053723,5925,0,1758000123,13193.231825679999,22.594505519999075,53283.27882120001 2025-09-16,05:22:05.000,259,11053751,5845,0,1758000124,13193.37328819,22.13631207000435,53282.999336400004 2025-09-16,05:22:06.000,259,11053709,5805,0,1758000125,13193.53495963,21.776806440000655,53282.74780008 2025-09-16,05:22:07.000,259,11053719,6165,0,1758000126,13193.60905903999,21.396153419998882,53282.53119936 2025-09-16,05:22:08.000,259,11053702,5485,0,1758000127,13193.777466790001,20.87451780000265,53282.279663040004 2025-09-16,05:22:09.000,259,11053755,6165,0,1758000128,13193.905456679997,20.515012169998954,53282.09799792 2025-09-16,05:22:10.000,259,11053699,5925,0,1758000129,13193.912192989992,20.085015240001667,53281.79056464001 2025-09-16,05:22:11.000,259,11053751,5725,0,1758000130,13193.966083469997,19.65501831000438,53281.53902832 2025-09-16,05:22:12.000,259,11053719,5925,0,1758000131,13193.918929300002,19.25321790000453,53281.273517760004 2025-09-16,05:22:13.000,259,11053774,5485,0,1758000132,13193.844829889997,18.865515750003397,53281.06390416 2025-09-16,05:22:14.000,259,11053695,6005,0,1758000133,13193.716840000001,18.576501420000568,53280.83332920001 2025-09-16,05:22:15.000,259,11053708,5725,0,1758000134,13193.52822331999,18.20994666000479,53280.54685728001 2025-09-16,05:22:16.000,259,11053749,5925,0,1758000135,13193.28571615999,6023.4624814800045,53280.23942400001 2025-09-16,05:22:17.000,259,11053718,5525,0,1758000136,13192.955636969993,24963.889713690005,53279.99487480001 2025-09-16,05:22:18.000,259,11053723,6124,0,1758000137,13192.639030400002,29583.04362009,53279.617570320006 2025-09-16,05:22:19.000,259,11053731,6165,0,1758000138,13192.383050619996,26810.90275629,53279.33808552 2025-09-16,05:22:20.000,259,11053746,5405,0,1758000139,13192.059707739994,28196.366963010005,53279.00969088 2025-09-16,05:22:21.000,259,11053731,6045,0,1758000140,13191.736364859993,28657.972191930006,53278.667322 2025-09-16,05:22:22.000,259,11053748,5445,0,1758000141,13191.399549360001,29119.556273459995,53278.276043280006 2025-09-16,05:22:23.000,259,11053756,5485,0,1758000142,13191.062733859995,29581.13330586,53277.97559712 2025-09-16,05:22:24.000,259,11053764,5445,0,1758000143,13190.746127289989,30504.70326933,53277.549382799996 2025-09-16,05:22:25.000,259,11053783,5765,0,1758000144,13190.422784410002,30042.357881760006,53277.20701392 2025-09-16,05:22:26.000,259,11053761,6045,0,1758000145,13190.079232600001,31889.751577379997,53276.85765792001 2025-09-16,05:22:27.000,259,11053739,5845,0,1758000146,13189.69526293,28655.765814240003,53276.4663792 2025-09-16,05:22:28.000,259,11053735,5845,0,1758000147,13189.351711119998,27269.596694520005,53276.05413912 2025-09-16,05:22:29.000,259,11053736,5565,0,1758000148,13189.001423000002,33274.56021501,53275.65587328 2025-09-16,05:22:30.000,259,11053742,5565,0,1758000149,13188.63092594999,29116.694326679994,53275.26459456 2025-09-16,05:22:31.000,259,11053762,5405,0,1758000150,13188.220011039994,31887.9470001,53274.88729008 2025-09-16,05:22:32.000,259,11053741,5925,0,1758000151,13187.829305059997,27730.059964379994,53274.42614016 2025-09-16,05:22:33.000,259,11053722,5325,0,1758000152,13187.404917529995,26805.834431819996,53274.11870688 2025-09-16,05:22:34.000,259,11053757,5965,0,1758000153,13186.987266309989,38353.85313129,53273.65755696 2025-09-16,05:22:35.000,259,11053750,5365,0,1758000154,13186.603296640002,27728.833415760004,53273.14051008 2025-09-16,05:22:36.000,259,11053689,5965,0,1758000155,13186.11828232,32809.719435420004,53272.73525712001 2025-09-16,05:22:37.000,259,11053742,5405,0,1758000156,13185.734312649998,32347.416342630007,53272.25314584 2025-09-16,05:22:38.000,259,11053729,5845,0,1758000157,13185.323397740001,30499.296586619996,53271.72212472 2025-09-16,05:22:39.000,259,11053791,5965,0,1758000158,13184.93269175999,31884.711449430004,53271.35879448 2025-09-16,05:22:40.000,259,11053724,5325,0,1758000159,13184.602612569994,33270.0699192,53270.86969608001 2025-09-16,05:22:41.000,259,11053765,5725,0,1758000160,13184.245588140002,31883.851455569995,53270.47143024 2025-09-16,05:22:42.000,259,11053724,5805,0,1758000161,13183.87509108999,29573.851554570007,53269.98233184001 2025-09-16,05:22:43.000,259,11053733,5925,0,1758000162,13183.625847619995,30959.160680429995,53269.57707888001 2025-09-16,05:22:44.000,259,11053688,5525,0,1758000163,13183.336186289998,34192.166614500005,53269.08798048 2025-09-16,05:22:45.000,259,11053707,5725,0,1758000164,13183.080206509992,31420.307715899995,53268.69670176 2025-09-16,05:22:46.000,259,11053713,6084,0,1758000165,13182.790545179996,24491.231448930004,53268.24253896 2025-09-16,05:22:47.000,259,11053721,5884,0,1758000166,13182.588455879995,30495.793169009994,53267.78138904001 2025-09-16,05:22:48.000,259,11053777,5965,0,1758000167,13182.386366579995,28185.948348870006,53267.327226240006 2025-09-16,05:22:49.000,259,11053732,5405,0,1758000168,13182.116914179998,30495.271533389998,53266.9988316 2025-09-16,05:22:50.000,259,11053708,5405,0,1758000169,13181.928297500002,31418.876742509994,53266.57960440001 2025-09-16,05:22:51.000,259,11053782,5405,0,1758000170,13181.719471889992,23566.343298149994,53266.11146736 2025-09-16,05:22:52.000,259,11053764,5325,0,1758000171,13181.618427239991,30032.82040887,53265.68525304 2025-09-16,05:22:53.000,259,11053775,5805,0,1758000172,13181.517382589991,29108.890939770004,53265.314935680006 2025-09-16,05:22:54.000,259,11053805,5925,0,1758000173,13181.490437349996,28646.8275174,53264.909682720005 2025-09-16,05:22:55.000,259,11053742,5245,0,1758000174,13181.530855209996,29108.6160237,53264.59526232001 2025-09-16,05:22:56.000,259,11053737,6084,0,1758000175,13181.591481999996,29570.39043174,53264.21097072001 2025-09-16,05:22:57.000,259,11053739,6045,0,1758000176,13181.625163550001,28184.482129829994,53263.903537440005 2025-09-16,05:22:58.000,259,11053746,5645,0,1758000177,13181.692526649997,28646.157850050004,53263.5052716 2025-09-16,05:22:59.000,259,11053655,5845,0,1758000178,13181.847461780002,30031.70664633,53263.183864080005 2025-09-16,05:23:00.000,259,11053629,6045,0,1758000179,13181.820516539992,26336.305980780002,53262.897392160005 2025-09-16,05:23:01.000,259,11053727,6165,0,1758000180,13181.928297500002,29107.4881629,53262.58995888 2025-09-16,05:23:02.000,259,11053707,6205,0,1758000181,13182.022605839993,28183.389514680006,53262.2825256 2025-09-16,05:23:03.000,259,11053678,5485,0,1758000182,13182.096705249998,26797.530556679994,53261.99605368 2025-09-16,05:23:04.000,259,11053687,5884,0,1758000183,13182.217958829999,26797.29793539,53261.772465840004 2025-09-16,05:23:05.000,259,11053735,5884,0,1758000184,13182.319003479999,31877.845596810002,53261.506955280005 2025-09-16,05:23:06.000,259,11053690,5525,0,1758000185,13182.43352074999,33725.18289939,53261.15759928 2025-09-16,05:23:07.000,259,11053699,5925,0,1758000186,13182.55477432999,28644.10655322,53260.94099856 2025-09-16,05:23:08.000,259,11053761,6045,0,1758000187,13182.56151064,31415.084310570004,53260.65452664 2025-09-16,05:23:09.000,259,11053746,5565,0,1758000188,13182.67602790999,27719.711841540004,53260.43792592 2025-09-16,05:23:10.000,259,11053693,6045,0,1758000189,13182.74339101,25871.796510300002,53260.20735096001 2025-09-16,05:23:11.000,259,11053656,5445,0,1758000190,13182.817490419991,31414.041039329997,53259.948827520006 2025-09-16,05:23:12.000,259,11053711,6005,0,1758000191,13182.878117209992,27718.527587699995,53259.73921392 2025-09-16,05:23:13.000,259,11053753,5884,0,1758000192,13182.925271380002,34184.342080200004,53259.424793520004 2025-09-16,05:23:14.000,259,11053749,6045,0,1758000193,13182.972425549997,30488.913218129994,53259.2431284 2025-09-16,05:23:15.000,259,11053762,5605,0,1758000194,13182.999370789992,28179.103643640003,53258.97761784 2025-09-16,05:23:16.000,259,11053730,5405,0,1758000195,13183.059997579992,30487.975683840006,53258.76800424001 2025-09-16,05:23:17.000,259,11053751,6045,0,1758000196,13183.039788649992,30487.468146479994,53258.60031336001 2025-09-16,05:23:18.000,259,11053736,5684,0,1758000197,13183.086942820002,27715.778426999997,53258.36275128001 2025-09-16,05:23:19.000,259,11053544,5565,0,1758000198,13183.019579719992,25867.919488800006,53258.07627936001 2025-09-16,05:23:20.000,259,11053724,5645,0,1758000199,13182.992634479997,26791.186339680004,53257.87365288 2025-09-16,05:23:21.000,259,11053778,5525,0,1758000200,13182.925271380002,30485.705863979994,53257.57320672001 2025-09-16,05:23:22.000,259,11053745,5845,0,1758000201,13182.790545179996,33718.19721156001,53257.41250296 2025-09-16,05:23:23.000,259,11053715,5845,0,1758000202,13182.64234636,31408.521570540004,53257.13301816 2025-09-16,05:23:24.000,259,11053714,5285,0,1758000203,13182.446993369995,30946.260772530004,53256.881481840006 2025-09-16,05:23:25.000,259,11053707,5845,0,1758000204,13182.244904069994,28636.563984120003,53256.65090688 2025-09-16,05:23:26.000,259,11053749,5925,0,1758000205,13182.002396909993,31407.203383230008,53256.39238344 2025-09-16,05:23:27.000,259,11053759,6165,0,1758000206,13181.793571299997,28635.739235910005,53256.16180848001 2025-09-16,05:23:28.000,259,11053697,5845,0,1758000207,13181.490437349996,33715.56788607,53255.84040096 2025-09-16,05:23:29.000,259,11053716,5525,0,1758000208,13181.227721259995,26325.76753143,53255.65873584001 2025-09-16,05:23:30.000,259,11053780,5605,0,1758000209,13180.890905759989,27249.140119260002,53255.3303412 2025-09-16,05:23:31.000,259,11053747,5884,0,1758000210,13180.486727160001,30019.84296054,53255.10675336001 2025-09-16,05:23:32.000,259,11053718,5605,0,1758000211,13180.170120589995,23553.79584675,53254.84124280001 2025-09-16,05:23:33.000,259,11053706,5245,0,1758000212,13179.779414609999,32328.369593370007,53254.57573224001 2025-09-16,05:23:34.000,259,11053780,5684,0,1758000213,13179.361763389992,35099.093582040005,53254.25432472 2025-09-16,05:23:35.000,259,11053777,5845,0,1758000214,13179.04515682,30942.32030886,53253.960865680005 2025-09-16,05:23:36.000,259,11053774,5565,0,1758000215,13178.560142499999,22629.062776830004,53253.674393760004 2025-09-16,05:23:37.000,259,11053726,5445,0,1758000216,13178.149227590002,27247.117018949997,53253.30407640001 2025-09-16,05:23:38.000,259,11053662,5565,0,1758000217,13177.691158509995,25399.525947689996,53252.99664312001 2025-09-16,05:23:39.000,259,11053705,5725,0,1758000218,13177.300452529998,25399.32857205,53252.76606816 2025-09-16,05:23:40.000,259,11053800,5485,0,1758000219,13176.828910830001,24475.42729947,53252.4306864 2025-09-16,05:23:41.000,259,11053730,5485,0,1758000220,13176.44494116,30940.86113895,53252.0463948 2025-09-16,05:23:42.000,259,11053749,5684,0,1758000221,13176.081180419998,31402.402925700007,53251.73896152 2025-09-16,05:23:43.000,259,11053710,5565,0,1758000222,13175.744364919992,25398.52497123,53251.466463840006 2025-09-16,05:23:44.000,259,11053705,5965,0,1758000223,13175.42775835,26322.003296010007,53251.12409496001 2025-09-16,05:23:45.000,259,11053735,5965,0,1758000224,13175.10441547,24936.313517129995,53250.76076472 2025-09-16,05:23:46.000,259,11053786,5525,0,1758000225,13174.834963069989,34172.39380485,53250.4742928 2025-09-16,05:23:47.000,259,11053731,6124,0,1758000226,13174.511620190002,29553.980057099994,53250.08301408 2025-09-16,05:23:48.000,259,11053760,5605,0,1758000227,13174.26911303,27244.5440865,53249.75461944 2025-09-16,05:23:49.000,259,11053780,5485,0,1758000228,13174.06702373,30476.979041040002,53249.433211920004 2025-09-16,05:23:50.000,259,11053762,5245,0,1758000229,13173.89861597999,24934.945985910002,53249.13276576 2025-09-16,05:23:51.000,259,11053742,5445,0,1758000230,13173.642636199998,25858.325622870005,53248.76943552 2025-09-16,05:23:52.000,259,11053730,5485,0,1758000231,13173.386656419993,27705.211781129998,53248.4829636 2025-09-16,05:23:53.000,259,11053790,5605,0,1758000232,13173.123940329991,31861.21669914,53248.140594720004 2025-09-16,05:23:54.000,259,11053775,6005,0,1758000233,13172.874696859995,24010.219965120006,53247.81220008 2025-09-16,05:23:55.000,259,11053702,5485,0,1758000234,13172.632189699994,30013.371859199993,53247.45585696 2025-09-16,05:23:56.000,259,11053764,5405,0,1758000235,13172.396418849989,33245.70107679001,53247.085539600004 2025-09-16,05:23:57.000,259,11053704,5765,0,1758000236,13172.180856929997,27703.724414700002,53246.820029040005 2025-09-16,05:23:58.000,259,11053773,6005,0,1758000237,13172.012449180002,23547.204910200002,53246.47766016001 2025-09-16,05:23:59.000,259,11053791,5765,0,1758000238,13171.870986670001,30012.117114060005,53246.17022688001 2025-09-16,05:24:00.000,259,11053820,5405,0,1758000239,13171.70931523,28626.434384310007,53245.9676004 2025-09-16,05:24:01.000,259,11053796,5485,0,1758000240,13171.574589029995,30011.398102799998,53245.60427016 2025-09-16,05:24:02.000,259,11053785,5845,0,1758000241,13171.43986282999,33705.45943365,53245.38766944 2025-09-16,05:24:03.000,259,11053802,5684,0,1758000242,13171.352290799994,28625.348818290004,53245.0592748 2025-09-16,05:24:04.000,259,11053757,6005,0,1758000243,13171.251246149994,26316.180714629998,53244.78677712 2025-09-16,05:24:05.000,259,11053761,5965,0,1758000244,13171.177146739989,28163.066872890005,53244.48633096 2025-09-16,05:24:06.000,259,11053750,5605,0,1758000245,13171.170410429993,27701.095089209994,53244.24178176 2025-09-16,05:24:07.000,259,11053748,5565,0,1758000246,13171.150201499993,23083.05494535,53244.018193920005 2025-09-16,05:24:08.000,259,11053798,5645,0,1758000247,13171.129992569993,33242.06372571,53243.82255456001 2025-09-16,05:24:09.000,259,11053748,5325,0,1758000248,13171.136728879988,24929.6802858,53243.60595384001 2025-09-16,05:24:10.000,259,11053795,5565,0,1758000249,13171.136728879988,30009.12828294,53243.298520560005 2025-09-16,05:24:11.000,259,11053782,5565,0,1758000250,13171.150201499993,29547.18469578,53243.12384256001 2025-09-16,05:24:12.000,259,11053722,5605,0,1758000251,13171.190619359993,32779.38702903,53242.93519032001 2025-09-16,05:24:13.000,259,11053768,5405,0,1758000252,13171.237773529989,30932.113168619995,53242.7535252 2025-09-16,05:24:14.000,259,11053772,5405,0,1758000253,13171.244509839998,30008.204846909997,53242.578847200006 2025-09-16,05:24:15.000,259,11053758,5525,0,1758000254,13171.278191389989,25851.939111090003,53242.44609192 2025-09-16,05:24:16.000,259,11053730,5405,0,1758000255,13171.136728879988,24928.115378939998,53242.25045256 2025-09-16,05:24:17.000,259,11053763,5805,0,1758000256,13171.143465189998,29083.82423349,53242.13167152 2025-09-16,05:24:18.000,259,11053783,5925,0,1758000257,13171.082838399998,30006.985347420006,53242.01987760001 2025-09-16,05:24:19.000,259,11053786,5445,0,1758000258,13171.002002679998,29083.274401350005,53241.81026400001 2025-09-16,05:24:20.000,259,11053767,5845,0,1758000259,13170.887485409992,26774.056953780004,53241.65654736 2025-09-16,05:24:21.000,259,11053774,5285,0,1758000260,13170.766231829992,30006.188795730006,53241.50981784 2025-09-16,05:24:22.000,259,11053739,5805,0,1758000261,13170.692132420001,29082.343916190002,53241.36308832 2025-09-16,05:24:23.000,259,11053766,5205,0,1758000262,13170.516988359996,30929.138435760004,53241.26526864 2025-09-16,05:24:24.000,259,11053761,5965,0,1758000263,13170.355316919995,26311.18288146,53241.18142320001 2025-09-16,05:24:25.000,259,11053725,5845,0,1758000264,13170.13975499999,26310.957309300007,53241.03469368 2025-09-16,05:24:26.000,259,11053750,5485,0,1758000265,13169.957874629989,28157.737730609995,53240.84604144001 2025-09-16,05:24:27.000,259,11053775,5925,0,1758000266,13169.782730569998,30927.954181919995,53240.72726040001 2025-09-16,05:24:28.000,259,11053745,6084,0,1758000267,13169.540223409997,30466.10928258,53240.46873696001 2025-09-16,05:24:29.000,259,11053796,5325,0,1758000268,13169.358343039996,24001.373306969996,53240.42681424 2025-09-16,05:24:30.000,259,11053805,5884,0,1758000269,13169.21014422,28618.750832610007,53240.29405896 2025-09-16,05:24:31.000,259,11053750,5525,0,1758000270,13169.06194539999,31389.136463040006,53240.210213520004 2025-09-16,05:24:32.000,259,11053789,5805,0,1758000271,13168.947428129999,31388.89679262,53240.0984196 2025-09-16,05:24:33.000,259,11053749,5845,0,1758000272,13168.826174549999,31850.621856750004,53239.96566432001 2025-09-16,05:24:34.000,259,11053793,5765,0,1758000273,13168.738602519988,30465.16469916,53239.81194768 2025-09-16,05:24:35.000,259,11053795,5965,0,1758000274,13168.637557870003,27694.46890701,53239.714128 2025-09-16,05:24:36.000,259,11053700,5684,0,1758000275,13168.523040599997,31388.368107870003,53239.56739848 2025-09-16,05:24:37.000,259,11053675,5925,0,1758000276,13168.374841780002,28617.658217460004,53239.44861744 2025-09-16,05:24:39.000,259,11053723,6165,0,1758000278,13168.058235209995,27693.855632699997,53239.12720992001 2025-09-16,05:24:40.000,259,11053721,5884,0,1758000279,13167.88982746,32311.141519650002,53239.008428880006 2025-09-16,05:24:41.000,259,11053786,5485,0,1758000280,13167.707947089999,29078.812302060003,53238.95253192 2025-09-16,05:24:42.000,259,11053714,5365,0,1758000281,13167.539539339989,34619.56241553,53238.86169936001 2025-09-16,05:24:43.000,259,11053703,5684,0,1758000282,13167.317241110002,27693.17186709,53238.7359312 2025-09-16,05:24:44.000,259,11053733,5845,0,1758000283,13167.094942880001,30001.818335129996,53238.533304720004 2025-09-16,05:24:45.000,259,11053723,5805,0,1758000284,13166.89285358,31848.697444260004,53238.386575200006 2025-09-16,05:24:46.000,259,11053702,5525,0,1758000285,13166.636873799995,30925.092235140008,53238.197922960004 2025-09-16,05:24:47.000,259,11053774,5605,0,1758000286,13166.401102949989,23998.849718430007,53238.05818056 2025-09-16,05:24:48.000,259,11053769,6045,0,1758000287,13166.192277339993,28154.452836030003,53237.95337376001 2025-09-16,05:24:49.000,259,11053731,6005,0,1758000288,13165.969979109992,29539.613930160005,53237.79267 2025-09-16,05:24:50.000,259,11053705,5925,0,1758000289,13165.815043980001,27230.847626910007,53237.61100488 2025-09-16,05:24:51.000,259,11053762,5485,0,1758000290,13165.599482059995,31386.401400600007,53237.48523672 2025-09-16,05:24:52.000,259,11053778,5485,0,1758000291,13165.40412906999,27692.39646279,53237.35248144001 2025-09-16,05:24:53.000,259,11053809,5925,0,1758000292,13165.235721319994,28615.811345399998,53237.15684208001 2025-09-16,05:24:54.000,259,11053789,5884,0,1758000293,13165.080786189988,29077.458869099995,53237.045048160006 2025-09-16,05:24:55.000,259,11053799,5884,0,1758000294,13164.986477849998,31847.872696050006,53236.8843444 2025-09-16,05:24:56.000,259,11053735,5725,0,1758000295,13164.845015339997,32309.506121490005,53236.744602 2025-09-16,05:24:57.000,259,11053801,5805,0,1758000296,13164.750706999992,25845.10145499,53236.54896264 2025-09-16,05:24:58.000,259,11053761,5805,0,1758000297,13164.622717109996,29538.87377151,53236.423194480005 2025-09-16,05:24:59.000,259,11053715,6124,0,1758000298,13164.53514508,29538.789181950007,53236.24851648001 2025-09-16,05:25:00.000,259,11053749,5925,0,1758000299,13164.528408769991,29076.91608609,53236.10178696 2025-09-16,05:25:01.000,259,11053792,5245,0,1758000300,13164.40715518999,27691.635156749995,53235.94108320001 2025-09-16,05:25:02.000,259,11053771,6124,0,1758000301,13164.38694625999,30461.886853710006,53235.84326352001 2025-09-16,05:25:03.000,259,11053750,5565,0,1758000302,13164.32631946999,31385.160753720003,53235.6615984 2025-09-16,05:25:04.000,259,11053651,6084,0,1758000303,13164.258956369995,29999.781136560006,53235.50089464 2025-09-16,05:25:05.000,259,11053668,5365,0,1758000304,13164.25222006,31384.780100699994,53235.368139360005 2025-09-16,05:25:06.000,259,11053723,5884,0,1758000305,13164.16464802999,30461.14669506,53235.22140984001 2025-09-16,05:25:07.000,259,11053784,5325,0,1758000306,13164.10402123999,28613.992669860003,53235.0676932 2025-09-16,05:25:08.000,259,11053730,5605,0,1758000307,13164.056867069994,26305.205219220006,53234.92096368 2025-09-16,05:25:09.000,259,11053817,6165,0,1758000308,13164.009712899999,24919.832651189994,53234.85109248 2025-09-16,05:25:10.000,259,11053571,5965,0,1758000309,13163.949086109998,26766.493237290008,53234.60654328 2025-09-16,05:25:11.000,259,11053721,5645,0,1758000310,13163.915404559993,28613.21021643,53234.56462056 2025-09-16,05:25:12.000,259,11053728,5445,0,1758000311,13163.895195629993,27689.50631949,53234.40391680001 2025-09-16,05:25:13.000,259,11053797,5965,0,1758000312,13163.787414669998,28150.984664069998,53234.243213040005 2025-09-16,05:25:14.000,259,11053699,5965,0,1758000313,13163.800887289988,31844.517310170006,53234.075522160005 2025-09-16,05:25:15.000,259,11053812,5645,0,1758000314,13163.767205739998,31382.49618258,53233.9846896 2025-09-16,05:25:16.000,259,11053725,5845,0,1758000315,13163.726787879998,25841.598037379998,53233.89385704 2025-09-16,05:25:17.000,259,11053756,5525,0,1758000316,13163.740260500002,27688.20223044,53233.73315328001 2025-09-16,05:25:18.000,259,11053744,5485,0,1758000317,13163.740260500002,29996.538536759996,53233.642320720006 2025-09-16,05:25:19.000,259,11053775,6084,0,1758000318,13163.733524189993,30457.93934091,53233.55148816 2025-09-16,05:25:20.000,259,11053749,6205,0,1758000319,13163.807623599998,29996.01690114,53233.404758640005 2025-09-16,05:25:21.000,259,11053725,5845,0,1758000320,13163.821096219988,29072.327102459996,53233.34187456 2025-09-16,05:25:22.000,259,11053795,5884,0,1758000321,13163.841305149988,26763.497357040003,53233.24405488 2025-09-16,05:25:23.000,259,11053806,5845,0,1758000322,13163.915404559993,33688.922174670006,53233.06238976001 2025-09-16,05:25:24.000,259,11053790,5325,0,1758000323,13163.976031349994,25839.581986200006,53233.020467040005 2025-09-16,05:25:25.000,259,11053795,6084,0,1758000324,13163.915404559993,25839.441003600004,53232.88771176 2025-09-16,05:25:26.000,259,11053759,5725,0,1758000325,13163.908668249998,30917.97261384,53232.74796936001 2025-09-16,05:25:27.000,259,11053731,5845,0,1758000326,13163.814359909993,29070.910227329994,53232.62918832001 2025-09-16,05:25:28.000,259,11053772,5765,0,1758000327,13163.753733119993,32302.605023220007,53232.58726560001 2025-09-16,05:25:29.000,259,11053761,6205,0,1758000328,13163.706578949997,27223.692759960002,53232.517394400005 2025-09-16,05:25:30.000,259,11053770,5445,0,1758000329,13163.558380130002,31378.774241940002,53232.41957472001 2025-09-16,05:25:31.000,259,11053739,6005,0,1758000330,13163.457335480001,28608.353365860006,53232.32175504001 2025-09-16,05:25:32.000,259,11053723,5884,0,1758000331,13163.363027139996,26761.403765430005,53232.182012640005 2025-09-16,05:25:33.000,259,11053724,5525,0,1758000332,13163.221564629996,29993.12675784,53232.08419296001 2025-09-16,05:25:34.000,259,11053742,5325,0,1758000333,13163.06662949999,27222.734078280002,53232.028296 2025-09-16,05:25:35.000,259,11053788,5485,0,1758000334,13162.97232116,34609.64428962,53231.895540720005 2025-09-16,05:25:36.000,259,11053751,6245,0,1758000335,13162.84433126999,30454.231498530004,53231.79073392001 2025-09-16,05:25:37.000,259,11053692,5405,0,1758000336,13162.702868759989,27683.845868100005,53231.67195288001 2025-09-16,05:25:38.000,259,11053728,5405,0,1758000337,13162.554669939993,26760.311150280002,53231.53221048001 2025-09-16,05:25:39.000,259,11053790,5725,0,1758000338,13162.372789569992,34608.79839402001,53231.47631352 2025-09-16,05:25:40.000,259,11053749,5805,0,1758000339,13162.258272300001,30915.160010969994,53231.33657112001 2025-09-16,05:25:41.000,259,11053804,5605,0,1758000340,13162.103337169996,30453.279865980003,53231.294648400006 2025-09-16,05:25:42.000,259,11053790,5325,0,1758000341,13161.95513835,28144.73208576,53231.13394464 2025-09-16,05:25:43.000,259,11053771,6005,0,1758000342,13161.820412149995,30914.694768390007,53231.03612496 2025-09-16,05:25:44.000,259,11053771,5765,0,1758000343,13161.64526808999,26759.338370340003,53230.88240832001 2025-09-16,05:25:45.000,259,11053762,5605,0,1758000344,13161.490332959998,27220.98589404,53230.791575760006 2025-09-16,05:25:46.000,259,11053715,6005,0,1758000345,13161.348870449998,31375.975737329994,53230.68676896 2025-09-16,05:25:47.000,259,11053782,5405,0,1758000346,13161.241089490002,29067.385662329994,53230.53305232 2025-09-16,05:25:48.000,259,11053732,5605,0,1758000347,13161.106363289997,26297.11281798,53230.42824552001 2025-09-16,05:25:49.000,259,11053752,5765,0,1758000348,13160.985109709996,33683.89614498,53230.41427128 2025-09-16,05:25:50.000,259,11053759,6124,0,1758000349,13160.863856129996,29528.47630476,53230.28151600001 2025-09-16,05:25:51.000,259,11053737,6084,0,1758000350,13160.803229339996,30913.418875860007,53230.21164480001 2025-09-16,05:25:52.000,259,11053798,5405,0,1758000351,13160.71565731,29528.116799130003,53230.099850880004 2025-09-16,05:25:53.000,259,11053758,5365,0,1758000352,13160.641557899995,27219.618362819994,53230.002031200005 2025-09-16,05:25:54.000,259,11053734,5405,0,1758000353,13160.52704062999,30912.763306769994,53229.96010848 2025-09-16,05:25:55.000,259,11053673,5884,0,1758000354,13160.46641383999,29527.574016119994,53229.80639184001 2025-09-16,05:25:56.000,259,11053724,5605,0,1758000355,13160.378841809994,30450.685786140006,53229.82735320001 2025-09-16,05:25:57.000,259,11053786,5325,0,1758000356,13160.244115609989,28142.130956790003,53229.69459792 2025-09-16,05:25:58.000,259,11053748,5445,0,1758000357,13160.190225129998,29988.714002459994,53229.56184264001 2025-09-16,05:25:59.000,259,11053846,5645,0,1758000358,13160.102653100002,26756.864125709995,53229.51991992001 2025-09-16,05:26:00.000,259,11053746,5445,0,1758000359,13160.008344759997,31835.191311179995,53229.42210024001 2025-09-16,05:26:01.000,259,11053738,5405,0,1758000360,13159.961190590002,31373.452148790006,53229.3382548 2025-09-16,05:26:02.000,259,11053750,5405,0,1758000361,13159.907300109997,28141.729156379995,53229.28934496 2025-09-16,05:26:03.000,259,11053783,6045,0,1758000362,13159.779310220001,35066.872008809994,53229.25440936001 2025-09-16,05:26:04.000,259,11053752,5565,0,1758000363,13159.772573909991,34143.626305319995,53229.12165408 2025-09-16,05:26:05.000,259,11053749,5925,0,1758000364,13159.61763878,29065.341414630006,53229.163576800005 2025-09-16,05:26:06.000,259,11053775,5845,0,1758000365,13159.51659413,30450.44611572,53229.1286412 2025-09-16,05:26:07.000,259,11053764,5325,0,1758000366,13159.442494719995,28603.848971789994,53228.98889880001 2025-09-16,05:26:08.000,259,11053787,6005,0,1758000367,13159.39534055,29989.017115049995,53229.00287304 2025-09-16,05:26:09.000,259,11053767,5884,0,1758000368,13159.31450483,32759.289959400005,53228.96095032 2025-09-16,05:26:10.000,259,11053773,5845,0,1758000369,13159.280823279994,27219.258857189998,53228.87011776001 2025-09-16,05:26:11.000,259,11053710,5485,0,1758000370,13159.22693279999,28604.41290219,53228.898066240006 2025-09-16,05:26:12.000,259,11053726,5365,0,1758000371,13159.199987559994,26757.75936522,53228.877104880004 2025-09-16,05:26:13.000,259,11053778,5405,0,1758000372,13159.173042319999,35529.71083548,53228.8142208 2025-09-16,05:26:14.000,259,11053796,5565,0,1758000373,13159.173042319999,28142.94865587,53228.71640112 2025-09-16,05:26:15.000,259,11053746,5365,0,1758000374,13159.173042319999,33221.47321698,53228.6744784 2025-09-16,05:26:16.000,259,11053790,5445,0,1758000375,13159.139360769994,29066.307145440005,53228.61858144 2025-09-16,05:26:17.000,259,11053722,5165,0,1758000376,13159.119151839994,24911.190417809994,53228.66749128 2025-09-16,05:26:18.000,259,11053754,5445,0,1758000377,13159.085470289989,25834.429072169994,53228.62556856 2025-09-16,05:26:19.000,259,11053771,5884,0,1758000378,13159.092206599998,35068.07036091,53228.660504160005 2025-09-16,05:26:20.000,259,11053778,5485,0,1758000379,13159.018107189993,32297.86800786,53228.53473600001 2025-09-16,05:26:21.000,259,11053724,5445,0,1758000380,13159.038316119993,34606.190215919996,53228.61858144 2025-09-16,05:26:22.000,259,11053759,5925,0,1758000381,13158.991161949998,30912.68576634,53228.45787768 2025-09-16,05:26:23.000,259,11053703,6005,0,1758000382,13158.910326229998,24910.774519140003,53228.41595496001 2025-09-16,05:26:24.000,259,11053781,6205,0,1758000383,13158.836226819993,27219.07557981,53228.45089056 2025-09-16,05:26:25.000,259,11053788,5405,0,1758000384,13158.741918480002,27219.08262894,53228.40896784 2025-09-16,05:26:26.000,259,11053826,5525,0,1758000385,13158.688027999997,28142.363578079996,53228.374032240004 2025-09-16,05:26:27.000,259,11053692,5565,0,1758000386,13158.573510729992,29065.665674610005,53228.325122400005 2025-09-16,05:26:28.000,259,11053725,5925,0,1758000387,13158.45899346,30450.629393099996,53228.2901868 2025-09-16,05:26:29.000,259,11053769,5965,0,1758000388,13158.23669523,31373.875096589996,53228.276212560006 2025-09-16,05:26:30.000,259,11053769,5965,0,1758000389,13158.081760099994,28603.78552962,53228.17839288001 2025-09-16,05:26:31.000,259,11053708,5525,0,1758000390,13157.980715449994,30450.382673550004,53228.14345728 2025-09-16,05:26:32.000,259,11053754,5525,0,1758000391,13157.798835079993,32758.71193074,53228.12948304001 2025-09-16,05:26:33.000,259,11053746,5445,0,1758000392,13157.677581499993,30450.227592690004,53227.9757664 2025-09-16,05:26:34.000,259,11053743,5925,0,1758000393,13157.576536849992,26756.687897459997,53227.919869440004 2025-09-16,05:26:35.000,259,11053749,6084,0,1758000394,13157.482228510002,33220.03519446,53227.86397248001 2025-09-16,05:26:36.000,259,11053764,5445,0,1758000395,13157.374447549992,23063.007219630003,53227.78711416 2025-09-16,05:26:37.000,259,11053798,5565,0,1758000396,13157.25993028,29987.945647290006,53227.661346 2025-09-16,05:26:38.000,259,11053743,5805,0,1758000397,13157.165621939996,30911.043319050004,53227.59846192001 2025-09-16,05:26:39.000,259,11053773,6284,0,1758000398,13157.07131359999,22600.802814659997,53227.486668000005 2025-09-16,05:26:40.000,259,11053750,5965,0,1758000399,13157.003950499995,32295.63343365,53227.40282256 2025-09-16,05:26:41.000,259,11053764,5485,0,1758000400,13156.90964215999,31372.0916667,53227.31199000001 2025-09-16,05:26:42.000,259,11053801,5884,0,1758000401,13156.82880643999,25370.215665149997,53227.19320896001 2025-09-16,05:26:43.000,259,11053634,5445,0,1758000402,13156.700816549994,33218.27291196,53227.200196080004 2025-09-16,05:26:44.000,259,11053754,5445,0,1758000403,13156.599771899993,35064.64448372999,53227.09538928001 2025-09-16,05:26:45.000,259,11053739,5845,0,1758000404,13156.404418910002,29986.112873489998,53226.94865976 2025-09-16,05:26:46.000,259,11053770,5525,0,1758000405,13156.269692709997,23522.56115172,53226.8927628 2025-09-16,05:26:47.000,259,11053729,5965,0,1758000406,13156.108021269996,27677.33247198,53226.73205904 2025-09-16,05:26:48.000,259,11053770,5485,0,1758000407,13155.905931969995,28600.380799830004,53226.599303760006 2025-09-16,05:26:49.000,259,11053736,5925,0,1758000408,13155.683633739995,26753.4311994,53226.480522720005 2025-09-16,05:26:50.000,259,11053735,5845,0,1758000409,13155.535434919999,29523.245850299994,53226.35475456001 2025-09-16,05:26:51.000,259,11053729,5884,0,1758000410,13155.333345619998,29984.688949229996,53226.23597352001 2025-09-16,05:26:52.000,259,11053747,5765,0,1758000411,13155.185146800002,25829.55812334,53226.11020536 2025-09-16,05:26:53.000,259,11053763,5725,0,1758000412,13154.983057500001,29060.999150550007,53225.928540240006 2025-09-16,05:26:54.000,259,11053755,5805,0,1758000413,13154.814649749991,28137.49967838,53225.82373344 2025-09-16,05:26:55.000,259,11053739,5845,0,1758000414,13154.57214258999,29983.878299279997,53225.6700168 2025-09-16,05:26:56.000,259,11053736,5884,0,1758000415,13154.423943769994,27213.78168318,53225.5302744 2025-09-16,05:26:57.000,259,11053772,5445,0,1758000416,13154.269008639989,25367.071753170007,53225.390532 2025-09-16,05:26:58.000,259,11053786,5325,0,1758000417,13154.167963989988,27213.4574232,53225.24380248 2025-09-16,05:26:59.000,259,11053749,6084,0,1758000418,13153.999556239993,26751.556130819998,53224.99925328 2025-09-16,05:27:00.000,259,11053722,5684,0,1758000419,13153.864830040002,29982.961912380008,53224.89444648001 2025-09-16,05:27:01.000,259,11053797,6005,0,1758000420,13153.723367530001,32752.558040250005,53224.803613920005 2025-09-16,05:27:02.000,259,11053745,5845,0,1758000421,13153.53475084999,32290.720190039996,53224.61496168 2025-09-16,05:27:03.000,259,11053728,5605,0,1758000422,13153.33266154999,27212.35070979,53224.45425792 2025-09-16,05:27:04.000,259,11053753,5965,0,1758000423,13153.204671659994,29981.989132439994,53224.314515519996 2025-09-16,05:27:05.000,259,11053745,5845,0,1758000424,13153.022791289994,28596.820989180007,53224.15381176001 2025-09-16,05:27:06.000,259,11053785,5925,0,1758000425,13152.888065089988,33674.59834251,53224.083940560005 2025-09-16,05:27:07.000,259,11053740,5485,0,1758000426,13152.766811510002,32289.3949536,53223.867339840006 2025-09-16,05:27:08.000,259,11053780,5445,0,1758000427,13152.591667449997,28596.024437490007,53223.68567472 2025-09-16,05:27:09.000,259,11053769,6084,0,1758000428,13152.477150179991,32750.457399510007,53223.55291944001 2025-09-16,05:27:10.000,259,11053765,5645,0,1758000429,13152.26158826,31365.268108860007,53223.44811264 2025-09-16,05:27:11.000,259,11053781,6005,0,1758000430,13152.05276264999,30903.26812866,53223.28740888001 2025-09-16,05:27:12.000,259,11053792,5325,0,1758000431,13151.91130013999,29518.163427570005,53223.11971800001 2025-09-16,05:27:13.000,259,11053779,5925,0,1758000432,13151.715947149998,29979.52898607,53222.91709152 2025-09-16,05:27:14.000,259,11053746,5365,0,1758000433,13151.534066779997,29517.74047977,53222.805297599996 2025-09-16,05:27:15.000,259,11053787,6005,0,1758000434,13151.331977479997,30440.781758490004,53222.574722640005 2025-09-16,05:27:16.000,259,11053768,5365,0,1758000435,13151.069261389996,29055.78984348,53222.455941600005 2025-09-16,05:27:17.000,259,11053759,5925,0,1758000436,13150.87390839999,29517.282286319998,53222.26030224001 2025-09-16,05:27:18.000,259,11053749,5965,0,1758000437,13150.705500649994,27209.13630651,53222.08562424 2025-09-16,05:27:19.000,259,11053762,5565,0,1758000438,13150.503411349993,33671.67295356,53221.89697200001 2025-09-16,05:27:20.000,259,11053764,5525,0,1758000439,13150.442784559993,25362.405229109994,53221.82011368 2025-09-16,05:27:21.000,259,11053755,5965,0,1758000440,13150.328267290002,29055.282306120003,53221.67338416 2025-09-16,05:27:22.000,259,11053741,5925,0,1758000441,13150.200277399992,28593.613635030008,53221.49171904001 2025-09-16,05:27:23.000,259,11053769,5884,0,1758000442,13150.227222640002,30901.717320059994,53221.32402816001 2025-09-16,05:27:24.000,259,11053764,5925,0,1758000443,13150.146386920002,32748.074793570006,53221.28909256 2025-09-16,05:27:25.000,259,11053736,5405,0,1758000444,13150.132914299997,29054.99329179,53221.14935016 2025-09-16,05:27:26.000,259,11053742,5405,0,1758000445,13150.085760130001,27670.078917210005,53220.96069792001 2025-09-16,05:27:27.000,259,11053801,5805,0,1758000446,13150.065551200001,29516.506882019996,53220.897813840005 2025-09-16,05:27:28.000,259,11053735,5965,0,1758000447,13150.065551200001,24900.313610220008,53220.76505856 2025-09-16,05:27:29.000,259,11053752,5884,0,1758000448,13150.079023819992,28593.19773636,53220.67422600001 2025-09-16,05:27:30.000,259,11053832,5684,0,1758000449,13150.011660719996,27669.98022939,53220.58339344001 2025-09-16,05:27:31.000,259,11053769,5765,0,1758000450,13149.998188099991,25823.50292067,53220.47159952 2025-09-16,05:27:32.000,259,11053820,5245,0,1758000451,13149.94429762,35979.1915608,53220.36679272001 2025-09-16,05:27:33.000,259,11053745,6005,0,1758000452,13149.92408869,28593.268227659995,53220.28993440001 2025-09-16,05:27:34.000,259,11053795,5725,0,1758000453,13149.917352379991,32747.81397576,53220.29692152001 2025-09-16,05:27:35.000,259,11053787,5645,0,1758000454,13149.930824999996,27670.029573299995,53220.15019200001 2025-09-16,05:27:36.000,259,11053933,5925,0,1758000455,13149.89714344999,32747.891516189993,53220.108269280005 2025-09-16,05:27:37.000,259,11053826,5245,0,1758000456,13149.957770239991,29978.196700500004,53220.03141096001 2025-09-16,05:27:38.000,259,11053758,5684,0,1758000457,13149.890407139996,23515.568414759997,53219.975514 2025-09-16,05:27:39.000,259,11053756,5565,0,1758000458,13149.94429762,29516.654913749997,53219.91262992001 2025-09-16,05:27:40.000,259,11053746,5684,0,1758000459,13150.038605959991,29055.049684829995,53219.940578400005 2025-09-16,05:27:41.000,259,11053774,5605,0,1758000460,13150.146386920002,32286.448417260006,53219.772887520005 2025-09-16,05:27:42.000,259,11053764,5884,0,1758000461,13150.213750019997,31363.27320507,53219.78686176001 2025-09-16,05:27:43.000,259,11053818,5445,0,1758000462,13150.328267290002,32286.582350729994,53219.75891328 2025-09-16,05:27:44.000,259,11053786,5605,0,1758000463,13150.449520869988,33671.489676180005,53219.81481024001 2025-09-16,05:27:45.000,259,11053769,5965,0,1758000464,13150.543829209993,28132.09299567,53219.74493904001 2025-09-16,05:27:46.000,259,11053757,5805,0,1758000465,13150.597719689998,30440.274221130006,53219.800836 2025-09-16,05:27:47.000,259,11053779,5845,0,1758000466,13150.671819099989,29055.47263263,53219.77987464 2025-09-16,05:27:48.000,259,11053733,5965,0,1758000467,13150.81328160999,29978.767680029996,53219.81481024001 2025-09-16,05:27:49.000,259,11053780,5565,0,1758000468,13150.92106257,26285.74962042,53219.77987464 2025-09-16,05:27:50.000,259,11053778,5325,0,1758000469,13151.04231615,33210.22985463,53219.821797360004 2025-09-16,05:27:51.000,259,11053825,5925,0,1758000470,13151.197251279991,24439.363950390005,53219.772887520005 2025-09-16,05:27:52.000,259,11053734,5205,0,1758000471,13151.291559619996,26747.35484934,53219.81481024001 2025-09-16,05:27:53.000,259,11053800,5365,0,1758000472,13151.426285820002,29978.760630899997,53219.88468144001 2025-09-16,05:27:54.000,259,11053762,5684,0,1758000473,13151.587957260002,27670.530061530008,53219.92660416 2025-09-16,05:27:55.000,259,11053736,5405,0,1758000474,13151.715947149998,30440.20372983,53219.87769432 2025-09-16,05:27:56.000,259,11053745,6045,0,1758000475,13151.830464419989,28131.994307850007,53219.891668560005 2025-09-16,05:27:57.000,259,11053806,5485,0,1758000476,13151.958454309999,29516.78179809,53219.92660416 2025-09-16,05:27:58.000,259,11053705,5805,0,1758000477,13152.05949896,26746.910754149998,53219.99647536 2025-09-16,05:27:59.000,259,11053763,6124,0,1758000478,13152.20096147,27670.12121199,53219.98250112001 2025-09-16,05:28:00.000,259,11053766,5245,0,1758000479,13152.349160289996,25361.939986530007,53220.03141096001 2025-09-16,05:28:01.000,259,11053737,5765,0,1758000480,13152.483886490001,32286.20874684,53220.059359440005 2025-09-16,05:28:02.000,259,11053751,5725,0,1758000481,13152.625349000002,30439.653897690005,53220.059359440005 2025-09-16,05:28:03.000,259,11053750,5445,0,1758000482,13152.813965679998,27208.142379180004,53220.07333368 2025-09-16,05:28:04.000,259,11053723,5845,0,1758000483,13152.901537709993,27208.100084399994,53220.15019200001 2025-09-16,05:28:05.000,259,11053735,5805,0,1758000484,13153.016054979998,30901.040603579997,53220.2549988 2025-09-16,05:28:06.000,259,11053753,5805,0,1758000485,13153.11036331999,28592.859378120003,53220.28294728 2025-09-16,05:28:07.000,259,11053754,5485,0,1758000486,13153.204671659994,30900.871424459998,53220.324870000004 2025-09-16,05:28:08.000,259,11053784,5525,0,1758000487,13153.21814428,29977.632770099997,53220.38076696 2025-09-16,05:28:09.000,259,11053763,5845,0,1758000488,13153.29224368999,27669.48679029,53220.41570256001 2025-09-16,05:28:10.000,259,11053726,5485,0,1758000489,13153.35960679,31362.46255512,53220.46461240001 2025-09-16,05:28:11.000,259,11053766,5405,0,1758000490,13153.48086037,31823.997292739994,53220.52050936 2025-09-16,05:28:12.000,259,11053750,5565,0,1758000491,13153.54148716,30439.111114679996,53220.54147072 2025-09-16,05:28:13.000,259,11053728,5645,0,1758000492,13153.635795499991,29515.83721467,53220.61832904 2025-09-16,05:28:14.000,259,11053738,5445,0,1758000493,13153.730103839996,25361.263270049996,53220.6392904 2025-09-16,05:28:15.000,259,11053727,5884,0,1758000494,13153.824412180002,27669.247119870008,53220.730122960005 2025-09-16,05:28:16.000,259,11053744,5605,0,1758000495,13153.891775279997,26284.227008340007,53220.72313584001 2025-09-16,05:28:17.000,259,11053748,5325,0,1758000496,13153.979347309993,29053.900676639998,53220.80698128 2025-09-16,05:28:18.000,259,11053785,6005,0,1758000497,13153.992819929997,25822.50899334,53220.76505856 2025-09-16,05:28:19.000,259,11053750,5485,0,1758000498,13154.046710410003,23514.26432571,53220.84191688001 2025-09-16,05:28:20.000,259,11053737,5965,0,1758000499,13154.053446719998,26283.83225706,53220.87685248 2025-09-16,05:28:21.000,259,11053736,5325,0,1758000500,13154.120809819993,30899.799956699993,53220.91877520001 2025-09-16,05:28:22.000,259,11053745,5725,0,1758000501,13154.134282439998,23975.517098130003,53220.995633520004 2025-09-16,05:28:23.000,259,11053700,5605,0,1758000502,13154.181436609993,33207.565283489996,53221.00262064 2025-09-16,05:28:24.000,259,11053736,5405,0,1758000503,13154.201645539993,29976.110158020005,53221.08646608001 2025-09-16,05:28:25.000,259,11053723,6084,0,1758000504,13154.269008639989,33207.16348308,53221.114414560005 2025-09-16,05:28:26.000,259,11053742,5605,0,1758000505,13154.302690189994,29052.490850639995,53221.22620848001 2025-09-16,05:28:27.000,259,11053719,5845,0,1758000506,13154.255536019999,30437.243095230006,53221.24018272 2025-09-16,05:28:28.000,259,11053778,5245,0,1758000507,13154.174700299998,31821.797964180005,53221.22620848001 2025-09-16,05:28:29.000,259,11053774,5445,0,1758000508,13154.107337199988,29513.602640459998,53221.26114408 2025-09-16,05:28:30.000,259,11053775,5845,0,1758000509,13154.006292550002,28590.215954369996,53221.2681312 2025-09-16,05:28:31.000,259,11053738,5565,0,1758000510,13153.831148489997,29051.666102429997,53221.331015280004 2025-09-16,05:28:32.000,259,11053775,6205,0,1758000511,13153.682949670001,31821.078952919997,53221.31005392 2025-09-16,05:28:33.000,259,11053727,5725,0,1758000512,13153.52127823,28589.69431875,53221.38691224 2025-09-16,05:28:34.000,259,11053732,5525,0,1758000513,13153.406760959995,29974.291482479995,53221.351976640006 2025-09-16,05:28:35.000,259,11053697,5725,0,1758000514,13153.23161689999,31358.95913751,53221.30306680001 2025-09-16,05:28:36.000,259,11053776,5285,0,1758000515,13153.049736529989,27204.371094629998,53221.400886480005 2025-09-16,05:28:37.000,259,11053750,5365,0,1758000516,13152.793756749998,32281.85943363,53221.3380024 2025-09-16,05:28:38.000,259,11053755,5645,0,1758000517,13152.598403759992,29050.460701200005,53221.34498952001 2025-09-16,05:28:39.000,259,11053764,5645,0,1758000518,13152.355896599991,31819.965190379997,53221.29607968001 2025-09-16,05:28:40.000,259,11053785,5884,0,1758000519,13152.16054361,27203.934048569994,53221.27511832001 2025-09-16,05:28:41.000,259,11053770,5445,0,1758000520,13152.0190811,21664.671301530005,53221.2681312 2025-09-16,05:28:42.000,259,11053765,5765,0,1758000521,13151.830464419989,23972.619905700005,53221.17729864001 2025-09-16,05:28:43.000,259,11053730,5605,0,1758000522,13151.614902499998,30896.51506212,53221.17031152 2025-09-16,05:28:44.000,259,11053791,5845,0,1758000523,13151.412813199997,31819.77486387,53221.08646608001 2025-09-16,05:28:45.000,259,11053755,5884,0,1758000524,13151.210723899996,29050.178736,53221.07249184 2025-09-16,05:28:46.000,259,11053750,5405,0,1758000525,13151.136624489991,32281.457633219994,53221.03755624001 2025-09-16,05:28:47.000,259,11053756,5684,0,1758000526,13150.96148043,29511.861505349996,53220.946723680005 2025-09-16,05:28:48.000,259,11053776,5405,0,1758000527,13150.79980899,29973.614766,53220.87685248 2025-09-16,05:28:49.000,259,11053775,6045,0,1758000528,13150.597719689998,30897.00145209,53220.86287824 2025-09-16,05:28:50.000,259,11053734,5605,0,1758000529,13150.442784559993,32281.922875799995,53220.75807144 2025-09-16,05:28:51.000,259,11053737,5925,0,1758000530,13150.240695259992,31820.486826000008,53220.73711008 2025-09-16,05:28:52.000,259,11053795,5965,0,1758000531,13150.058814889991,28589.468746590006,53220.70217448001 2025-09-16,05:28:53.000,259,11053702,5325,0,1758000532,13149.85672558999,29974.502956380005,53220.61832904 2025-09-16,05:28:54.000,259,11053736,5325,0,1758000533,13149.728735699995,29513.045759190005,53220.513522240006 2025-09-16,05:28:55.000,259,11053771,5925,0,1758000534,13149.607482119995,30436.376052239997,53220.443651040005 2025-09-16,05:28:56.000,259,11053698,5405,0,1758000535,13149.47275591999,26743.787989560005,53220.42268968 2025-09-16,05:28:57.000,259,11053751,5925,0,1758000536,13149.317820789998,29975.144427210005,53220.29692152001 2025-09-16,05:28:58.000,259,11053783,5925,0,1758000537,13149.216776139998,30898.545211560006,53220.28294728 2025-09-16,05:28:59.000,259,11053726,5605,0,1758000538,13149.075313629997,30437.15145654,53220.1851276 2025-09-16,05:29:00.000,259,11053771,5965,0,1758000539,13149.055104699997,24897.973299060002,53220.1152564 2025-09-16,05:29:01.000,259,11053811,5884,0,1758000540,13149.055104699997,29052.561341940003,53219.98250112001 2025-09-16,05:29:02.000,259,11053698,5565,0,1758000541,13148.947323740002,29975.905733249994,53219.91262992001 2025-09-16,05:29:03.000,259,11053774,5485,0,1758000542,13148.900169569992,31360.848304350002,53219.9056428 2025-09-16,05:29:04.000,259,11053729,5965,0,1758000543,13148.826070160001,31361.01748347,53219.75192616 2025-09-16,05:29:05.000,259,11053767,5925,0,1758000544,13148.778915989991,35977.133214839996,53219.7309648 2025-09-16,05:29:06.000,259,11053730,5525,0,1758000545,13148.68460765,32745.90366153,53219.605196640005 2025-09-16,05:29:07.000,259,11053766,5525,0,1758000546,13148.61724454999,26745.028636439994,53219.62615800001 2025-09-16,05:29:08.000,259,11053782,5445,0,1758000547,13148.60377193,29514.68115735,53219.52833832001 2025-09-16,05:29:09.000,259,11053762,5765,0,1758000548,13148.590299309995,32745.847268490004,53219.38160880001 2025-09-16,05:29:10.000,259,11053792,5525,0,1758000549,13148.56335407,26744.9722434,53219.36763456 2025-09-16,05:29:11.000,259,11053700,5405,0,1758000550,13148.52293621,31360.961090430006,53219.26282776001 2025-09-16,05:29:12.000,259,11053750,5845,0,1758000551,13148.50272728,26744.81011341,53219.23487928 2025-09-16,05:29:13.000,259,11053735,6005,0,1758000552,13148.50272728,27206.323703639995,53219.053214160005 2025-09-16,05:29:14.000,259,11053740,5485,0,1758000553,13148.50272728,28129.393178879996,53219.004304320006 2025-09-16,05:29:15.000,259,11053726,5485,0,1758000554,13148.49599096999,32745.41727156,53218.934433120005 2025-09-16,05:29:16.000,259,11053770,5245,0,1758000555,13148.3814737,27667.56942693,53218.82962632001 2025-09-16,05:29:17.000,259,11053788,5245,0,1758000556,13148.29390166999,27205.766822370002,53218.80866496001 2025-09-16,05:29:18.000,259,11053775,6045,0,1758000557,13148.172648089989,24897.564449519996,53218.70385816 2025-09-16,05:29:19.000,259,11053796,5725,0,1758000558,13148.051394509988,27205.421415000004,53218.54315440001 2025-09-16,05:29:20.000,259,11053751,6005,0,1758000559,13147.889723070002,29974.86246201,53218.42437336001 2025-09-16,05:29:21.000,259,11053733,5645,0,1758000560,13147.748260560002,27205.019614589997,53218.3684764 2025-09-16,05:29:22.000,259,11053789,5884,0,1758000561,13147.593325429996,29974.460661599995,53218.23572112001 2025-09-16,05:29:23.000,259,11053733,5884,0,1758000562,13147.44512661,28589.461697460007,53218.144888560004 2025-09-16,05:29:24.000,259,11053756,5485,0,1758000563,13147.35755457999,29050.777912050005,53217.998159040006 2025-09-16,05:29:25.000,259,11053725,5965,0,1758000564,13147.229564689995,28127.384176830004,53217.82348104001 2025-09-16,05:29:26.000,259,11053666,5605,0,1758000565,13147.128520039994,32281.492878870005,53217.760596960004 2025-09-16,05:29:27.000,259,11053705,5765,0,1758000566,13147.03421169999,29973.227063850005,53217.613867440006 2025-09-16,05:29:28.000,259,11053720,5605,0,1758000567,13146.919694429998,28588.08006798,53217.34835688001 2025-09-16,05:29:29.000,259,11053760,5565,0,1758000568,13146.811913469988,28587.755808,53217.278485680006 2025-09-16,05:29:30.000,259,11053775,5884,0,1758000569,13146.724341439993,30895.210973070003,53217.17367888 2025-09-16,05:29:31.000,259,11053760,5405,0,1758000570,13146.609824170002,29971.753795679993,53217.01297512001 2025-09-16,05:29:32.000,259,11053682,5525,0,1758000571,13146.454889039996,27201.854555219994,53216.81733576001 2025-09-16,05:29:33.000,259,11053718,5405,0,1758000572,13146.25953604999,33202.05991296,53216.55881232001 2025-09-16,05:29:34.000,259,11053764,5485,0,1758000573,13146.030501509995,25816.404446760003,53216.419069920004 2025-09-16,05:29:35.000,259,11053754,5245,0,1758000574,13145.774521729989,30893.47688709,53216.31426312001 2025-09-16,05:29:36.000,259,11053760,5445,0,1758000575,13145.552223500003,29046.731711429995,53216.04875256 2025-09-16,05:29:37.000,259,11053800,5605,0,1758000576,13145.282771099992,29507.99153298,53215.936958640006 2025-09-16,05:29:38.000,259,11053690,5445,0,1758000577,13144.99984607999,25815.093308580006,53215.69240944001 2025-09-16,05:29:39.000,259,11053728,5565,0,1758000578,13144.69671212999,31353.601798710006,53215.49677008 2025-09-16,05:29:40.000,259,11053762,5605,0,1758000579,13144.454204969988,29507.082195209994,53215.28016936 2025-09-16,05:29:41.000,259,11053710,5485,0,1758000580,13144.050026370001,28122.174869759998,53215.03562016 2025-09-16,05:29:42.000,259,11053729,5565,0,1758000581,13143.67952931999,28121.949297600004,53214.86792928 2025-09-16,05:29:43.000,259,11053730,5485,0,1758000582,13143.295559649989,29968.067100689994,53214.58145736 2025-09-16,05:29:44.000,259,11053704,5165,0,1758000583,13142.898117359997,32275.79718183,53214.37184376 2025-09-16,05:29:45.000,259,11053751,5925,0,1758000584,13142.46025720999,35506.74476994001,53214.15524304 2025-09-16,05:29:46.000,259,11053715,5884,0,1758000585,13142.089760159994,24890.698596899994,53213.91069384 2025-09-16,05:29:47.000,259,11053757,5965,0,1758000586,13141.692317870002,27660.125545650008,53213.71505448 2025-09-16,05:29:48.000,259,11053760,5405,0,1758000587,13141.32182081999,31814.283591600004,53213.4076212 2025-09-16,05:29:49.000,259,11053734,5565,0,1758000588,13140.985005319999,33660.68335989,53213.135123520005 2025-09-16,05:29:50.000,259,11053770,5565,0,1758000589,13140.675135060003,29968.102346340005,53212.92550992 2025-09-16,05:29:51.000,259,11053751,5884,0,1758000590,13140.304638009991,27198.844576710006,53212.55519256001 2025-09-16,05:29:52.000,259,11053717,6165,0,1758000591,13139.974558819995,30429.919049160002,53212.35256608 2025-09-16,05:29:53.000,259,11053763,6165,0,1758000592,13139.671424869994,29506.835475660002,53212.12199112001 2025-09-16,05:29:54.000,259,11053730,5445,0,1758000593,13139.415445090002,29045.328934560006,53211.75866088 2025-09-16,05:29:55.000,259,11053754,5485,0,1758000594,13139.132520070001,28122.210115409995,53211.54206016 2025-09-16,05:29:56.000,259,11053796,5605,0,1758000595,13138.89001291,29045.484015420006,53211.220652640004 2025-09-16,05:29:57.000,259,11053790,5525,0,1758000596,13138.62729682,29968.65217848,53210.93418072 2025-09-16,05:29:58.000,259,11053821,6084,0,1758000597,13138.344371799998,29507.075146079995,53210.62674744 2025-09-16,05:29:59.000,259,11053733,6005,0,1758000598,13138.128809879992,32738.149618530006,53210.31931416 2025-09-16,05:30:00.000,259,11053729,6005,0,1758000599,13137.980611059997,29507.223177809996,53210.17957176001 2025-09-16,05:30:01.000,259,11053764,5365,0,1758000600,13137.79199438,31353.51720915,53209.9140612 2025-09-16,05:30:02.000,259,11053758,5605,0,1758000601,13137.637059249995,31353.48901263,53209.543743840004 2025-09-16,05:30:03.000,259,11053773,5845,0,1758000602,13137.50233304999,31353.531307409998,53209.30618176 2025-09-16,05:30:04.000,259,11053775,5925,0,1758000603,13137.42823364,27660.929146470007,53209.0756068 2025-09-16,05:30:05.000,259,11053752,5405,0,1758000604,13137.300243749989,30430.398390000002,53208.78214776 2025-09-16,05:30:06.000,259,11053782,5445,0,1758000605,13137.178990169989,33661.46581332,53208.5865084 2025-09-16,05:30:07.000,259,11053794,5405,0,1758000606,13137.071209209993,29507.286619980005,53208.272088000005 2025-09-16,05:30:08.000,259,11053771,5925,0,1758000607,13136.976900870002,32276.784060029997,53207.99959032001 2025-09-16,05:30:09.000,259,11053756,5684,0,1758000608,13136.862383599997,27660.99963777,53207.720105520006 2025-09-16,05:30:10.000,259,11053796,5645,0,1758000609,13136.801756809997,32738.262404609995,53207.47555632001 2025-09-16,05:30:11.000,259,11053795,5805,0,1758000610,13136.707448469992,35507.724599010005,53207.27292984 2025-09-16,05:30:12.000,259,11053770,5245,0,1758000611,13136.700712159996,30430.384291740003,53207.04235488001 2025-09-16,05:30:13.000,259,11053773,6084,0,1758000612,13136.660294299996,27199.302770160008,53206.79081856 2025-09-16,05:30:14.000,259,11053766,5405,0,1758000613,13136.653557990001,27660.83045865,53206.53229512 2025-09-16,05:30:15.000,259,11053704,5525,0,1758000614,13136.653557990001,25352.825461440007,53206.29473304 2025-09-16,05:30:16.000,259,11053739,5965,0,1758000615,13136.606403819991,26275.944280590003,53206.08511944001 2025-09-16,05:30:17.000,259,11053792,5485,0,1758000616,13136.619876439996,28122.13962411,53205.854544480004 2025-09-16,05:30:18.000,259,11053761,5925,0,1758000617,13136.586194889991,26737.316888219997,53205.62396952 2025-09-16,05:30:19.000,259,11053729,6045,0,1758000618,13136.55251334,30891.411492,53205.31653624001 2025-09-16,05:30:20.000,259,11053742,5245,0,1758000619,13136.579458579996,29506.638100020005,53205.12089688 2025-09-16,05:30:21.000,259,11053788,5525,0,1758000620,13136.539040719996,30429.721673520005,53204.94621888 2025-09-16,05:30:22.000,259,11053765,5925,0,1758000621,13136.599667509996,33199.04288532,53204.82743784 2025-09-16,05:30:23.000,259,11053740,5405,0,1758000622,13136.640085369996,27660.174889560003,53204.49205608 2025-09-16,05:30:24.000,259,11053816,5325,0,1758000623,13136.727657399992,33198.923050109996,53204.296416720004 2025-09-16,05:30:25.000,259,11053781,5925,0,1758000624,13136.788284189992,26736.936235200003,53204.05885464 2025-09-16,05:30:26.000,259,11053763,5925,0,1758000625,13136.835438360002,34583.477919059995,53203.912125120005 2025-09-16,05:30:27.000,259,11053808,5325,0,1758000626,13136.983637179997,29506.186955700003,53203.71648576001 2025-09-16,05:30:28.000,259,11053768,5365,0,1758000627,13137.131835999993,30429.242332680005,53203.52084640001 2025-09-16,05:30:29.000,259,11053766,5765,0,1758000628,13137.313716369994,29506.116464399995,53203.36712976 2025-09-16,05:30:30.000,259,11053763,5925,0,1758000629,13137.46191518999,23967.22732125,53203.171490400004 2025-09-16,05:30:31.000,259,11053746,5405,0,1758000630,13137.69094973,29505.961383539994,53203.04572224001 2025-09-16,05:30:32.000,259,11053788,5405,0,1758000631,13137.899775339996,29505.89089224,53202.857070000005 2025-09-16,05:30:33.000,259,11053726,5525,0,1758000632,13138.108600949992,29044.2574668,53202.7173276 2025-09-16,05:30:34.000,259,11053759,5884,0,1758000633,13138.290481319993,29505.72171312,53202.61252080001 2025-09-16,05:30:35.000,259,11053742,5245,0,1758000634,13138.472361689994,32275.028826659996,53202.43085568 2025-09-16,05:30:36.000,259,11053749,5884,0,1758000635,13138.70813254,28120.962419400006,53202.37495872001 2025-09-16,05:30:37.000,259,11053808,5405,0,1758000636,13138.957376009996,28120.828485930004,53202.284126160004 2025-09-16,05:30:38.000,259,11053794,5605,0,1758000637,13139.098838519996,33197.865680610004,53202.10944816001 2025-09-16,05:30:39.000,259,11053796,5485,0,1758000638,13139.280718889997,31351.58574753,53202.04656408 2025-09-16,05:30:40.000,259,11053790,5565,0,1758000639,13139.455862950002,29966.741864249998,53201.96271864001 2025-09-16,05:30:41.000,259,11053756,5365,0,1758000640,13139.617534389989,34120.730731079995,53201.83695048 2025-09-16,05:30:42.000,259,11053754,5445,0,1758000641,13139.711842729994,31812.831470820005,53201.802014880006 2025-09-16,05:30:43.000,259,11053720,5525,0,1758000642,13139.752260589994,29043.432718590004,53201.6692596 2025-09-16,05:30:44.000,259,11053761,6005,0,1758000643,13139.86004154999,33658.97042129999,53201.5993884 2025-09-16,05:30:45.000,259,11053789,5805,0,1758000644,13139.974558819995,30889.49412864,53201.55047856 2025-09-16,05:30:46.000,259,11053790,5165,0,1758000645,13140.0284493,31812.493112580007,53201.466633120006 2025-09-16,05:30:47.000,259,11053741,5965,0,1758000646,13140.12275763999,29504.565655800005,53201.410736159996 2025-09-16,05:30:48.000,259,11053753,6084,0,1758000647,13140.12949395,30889.240359960007,53201.25701952 2025-09-16,05:30:49.000,259,11053776,5725,0,1758000648,13140.297901699996,33196.885851540006,53201.229071040005 2025-09-16,05:30:50.000,259,11053732,5525,0,1758000649,13140.297901699996,30889.071180839994,53201.110290000004 2025-09-16,05:30:51.000,259,11053803,5965,0,1758000650,13140.351792180001,24427.126660709997,53201.04740592 2025-09-16,05:30:52.000,259,11053749,6124,0,1758000651,13140.351792180001,26273.329053359994,53200.963560480006 2025-09-16,05:30:53.000,259,11053779,5645,0,1758000652,13140.365264799992,27196.3280373,53200.8308052 2025-09-16,05:30:54.000,259,11053772,5765,0,1758000653,13140.358528489996,28119.41865993,53200.677088560005 2025-09-16,05:30:55.000,259,11053778,5445,0,1758000654,13140.425891589992,28580.861758860003,53200.66311432 2025-09-16,05:30:56.000,259,11053658,5684,0,1758000655,13140.432627900002,30888.605938260007,53200.607217360004 2025-09-16,05:30:57.000,259,11053664,5725,0,1758000656,13140.466309449992,28119.066203430004,53200.48843632 2025-09-16,05:30:58.000,259,11053719,5925,0,1758000657,13140.499990999997,31811.337055259995,53200.3766424 2025-09-16,05:30:59.000,259,11053736,5884,0,1758000658,13140.574090410002,25811.082353610007,53200.32773256 2025-09-16,05:31:00.000,259,11053746,5525,0,1758000659,13140.567354099992,27195.580829519997,53200.18100304 2025-09-16,05:31:01.000,259,11053740,5445,0,1758000660,13140.513463620002,27195.334109970005,53200.08318336 2025-09-16,05:31:02.000,259,11053790,5445,0,1758000661,13140.473045760002,26733.644291489996,53199.957415200006 2025-09-16,05:31:03.000,259,11053725,6084,0,1758000662,13140.405682659992,30887.442831809996,53199.81068568001 2025-09-16,05:31:04.000,259,11053785,5884,0,1758000663,13140.324846939991,27194.76313044,53199.69889176 2025-09-16,05:31:05.000,259,11053725,5925,0,1758000664,13140.244011219991,34579.24139193,53199.58709784 2025-09-16,05:31:06.000,259,11053739,6045,0,1758000665,13140.12949395,28578.930297240004,53199.503252400005 2025-09-16,05:31:07.000,259,11053794,5485,0,1758000666,13140.02171298999,28117.120643550006,53199.39844560001 2025-09-16,05:31:08.000,259,11053737,5845,0,1758000667,13139.84656893,26732.31905505,53199.1538964 2025-09-16,05:31:09.000,259,11053764,5565,0,1758000668,13139.718579039989,30424.392531239995,53199.000179760005 2025-09-16,05:31:10.000,259,11053753,5965,0,1758000669,13139.678161179989,31347.26463084,53198.81152752 2025-09-16,05:31:11.000,259,11053776,5285,0,1758000670,13139.617534389989,28116.260649689997,53198.75563056001 2025-09-16,05:31:12.000,259,11053788,5605,0,1758000671,13139.644479629998,33654.60700983,53198.53204272 2025-09-16,05:31:13.000,259,11053807,5925,0,1758000672,13139.637743319989,29039.069307120008,53198.39928744001 2025-09-16,05:31:14.000,259,11053801,5925,0,1758000673,13139.657952249989,28577.238506039997,53198.27351928001 2025-09-16,05:31:15.000,259,11053827,5925,0,1758000674,13139.718579039989,31807.946423729998,53198.12678976 2025-09-16,05:31:16.000,259,11053781,6045,0,1758000675,13139.765733209999,30884.69367111,53197.98006024 2025-09-16,05:31:17.000,259,11053781,5805,0,1758000676,13139.77920582999,28576.843754760004,53197.791408 2025-09-16,05:31:18.000,259,11053799,6124,0,1758000677,13139.83983261999,29499.793394790002,53197.658652720005 2025-09-16,05:31:19.000,259,11053742,5805,0,1758000678,13140.00150405999,31345.720871369995,53197.490961840005 2025-09-16,05:31:20.000,259,11053811,5965,0,1758000679,13140.116021329995,28114.93541325,53197.38615504001 2025-09-16,05:31:21.000,259,11053742,5445,0,1758000680,13140.264220149991,24422.46013665,53197.26038688 2025-09-16,05:31:22.000,259,11053804,5565,0,1758000681,13140.378737419996,29960.531580719995,53197.07173464 2025-09-16,05:31:23.000,259,11053786,5445,0,1758000682,13140.473045760002,29498.771270940008,53196.97391496 2025-09-16,05:31:24.000,259,11053802,5525,0,1758000683,13140.567354099992,32267.740026240004,53196.78526272 2025-09-16,05:31:25.000,259,11053758,5445,0,1758000684,13140.702080299998,27190.75217547,53196.6385332 2025-09-16,05:31:26.000,259,11053797,6045,0,1758000685,13140.857015429989,25805.978783490005,53196.533726400005 2025-09-16,05:31:27.000,259,11053774,5365,0,1758000686,13141.005214249999,26728.864981349994,53196.393984 2025-09-16,05:31:28.000,259,11053811,5805,0,1758000687,13141.13994044999,22113.454162980008,53196.247254480004 2025-09-16,05:31:29.000,259,11053770,5605,0,1758000688,13141.32855713,29959.20634428,53196.051615120006 2025-09-16,05:31:30.000,259,11053770,5445,0,1758000689,13141.577800599996,30420.600099300005,53196.03764088 2025-09-16,05:31:31.000,259,11053775,6084,0,1758000690,13141.779889899997,27651.187248810005,53195.9398212 2025-09-16,05:31:32.000,259,11053805,6124,0,1758000691,13142.002188129998,23958.937544369997,53195.87693712001 2025-09-16,05:31:33.000,259,11053779,5765,0,1758000692,13142.271640529994,29035.46720169,53195.68828488001 2025-09-16,05:31:34.000,259,11053821,5884,0,1758000693,13142.36594887,33188.892138120005,53195.65334928 2025-09-16,05:31:35.000,259,11053828,5485,0,1758000694,13142.46025720999,29034.98081172,53195.478671280005 2025-09-16,05:31:36.000,259,11053775,5884,0,1758000695,13142.56130185999,30880.964681340003,53195.43674856 2025-09-16,05:31:37.000,259,11053805,5805,0,1758000696,13142.662346509991,30880.619273970005,53195.4157872 2025-09-16,05:31:38.000,259,11053818,5325,0,1758000697,13142.662346509991,32726.335276650003,53195.28303192001 2025-09-16,05:31:39.000,259,11053629,6205,0,1758000698,13142.709500680001,27649.48840848,53195.262070560006 2025-09-16,05:31:40.000,259,11053795,5965,0,1758000699,13142.803809019992,23034.05644272,53195.17822512 2025-09-16,05:31:41.000,259,11053790,5325,0,1758000700,13142.904853669992,23033.830870560007,53194.975598640005 2025-09-16,05:31:42.000,259,11053770,5445,0,1758000701,13143.012634630002,24879.518676720007,53194.93367592 2025-09-16,05:31:43.000,259,11053796,5645,0,1758000702,13143.026107249992,31801.70089455,53194.84284336 2025-09-16,05:31:44.000,259,11053749,5845,0,1758000703,13143.032843560002,32262.847930019998,53194.807907760005 2025-09-16,05:31:45.000,259,11053783,6005,0,1758000704,13143.039579869997,29954.990964540004,53194.710088080006 2025-09-16,05:31:46.000,259,11053740,5325,0,1758000705,13142.931798910002,31339.045345260005,53194.591307040006 2025-09-16,05:31:47.000,259,11053764,5485,0,1758000706,13142.911589980002,29492.45525046,53194.5074616 2025-09-16,05:31:48.000,259,11053763,5884,0,1758000707,13142.898117359997,29030.420024609994,53194.423616160006 2025-09-16,05:31:49.000,259,11053754,5605,0,1758000708,13142.958744149997,28568.55397788,53194.2629124 2025-09-16,05:31:50.000,259,11053754,5325,0,1758000709,13142.965480459992,28568.039391390004,53194.17906696001 2025-09-16,05:31:51.000,259,11053756,5725,0,1758000710,13142.965480459992,28567.517755769994,53194.07426016 2025-09-16,05:31:52.000,259,11053772,5684,0,1758000711,13143.066525109993,28567.14415188,53193.92753064 2025-09-16,05:31:53.000,259,11053797,5845,0,1758000712,13143.053052490002,26720.7937275,53193.82971096 2025-09-16,05:31:54.000,259,11053808,5765,0,1758000713,13143.026107249992,29489.10691371,53193.78080112 2025-09-16,05:31:55.000,259,11053752,5325,0,1758000714,13142.958744149997,29488.648720259996,53193.703942800006 2025-09-16,05:31:56.000,259,11053794,5365,0,1758000715,13142.918326289997,29026.937754390005,53193.57817464001 2025-09-16,05:31:57.000,259,11053676,5325,0,1758000716,13142.884644739992,28103.663854380007,53193.417470880006 2025-09-16,05:31:58.000,259,11053793,5884,0,1758000717,13142.824017949992,27641.882397210007,53193.32663832 2025-09-16,05:31:59.000,259,11053737,6005,0,1758000718,13142.743182229991,32256.165354779994,53193.26375424 2025-09-16,05:32:00.000,259,11053776,5525,0,1758000719,13142.662346509991,29948.46347016,53193.15196032001 2025-09-16,05:32:01.000,259,11053798,5765,0,1758000720,13142.716236989996,32716.981081139995,53193.033179280006 2025-09-16,05:32:02.000,259,11053796,5485,0,1758000721,13142.736445919996,27178.951931849995,53192.88644976001 2025-09-16,05:32:03.000,259,11053813,5884,0,1758000722,13142.662346509991,27639.922739069996,53192.85850128001 2025-09-16,05:32:04.000,259,11053838,5405,0,1758000723,13142.594983409996,29023.737449370004,53192.73972024001 2025-09-16,05:32:05.000,259,11053777,6005,0,1758000724,13142.514147689995,28561.83615699,53192.59299072 2025-09-16,05:32:06.000,259,11053792,5684,0,1758000725,13142.433311969995,32253.21881844,53192.48119680001 2025-09-16,05:32:07.000,259,11053806,5405,0,1758000726,13142.36594887,28099.75863636,53192.34844152 2025-09-16,05:32:08.000,259,11053768,5485,0,1758000727,13142.26490422,25792.218881730005,53192.20869912 2025-09-16,05:32:09.000,259,11053795,6045,0,1758000728,13142.190804809994,29945.10103515,53192.11786656001 2025-09-16,05:32:10.000,259,11053728,5605,0,1758000729,13142.109969089994,30867.789857370008,53191.97812416001 2025-09-16,05:32:11.000,259,11053780,5285,0,1758000730,13142.049342299993,29944.586448660004,53191.82440752 2025-09-16,05:32:12.000,259,11053748,5645,0,1758000731,13141.995451819988,30867.352811310004,53191.73357496001 2025-09-16,05:32:13.000,259,11053793,6084,0,1758000732,13142.089760159994,29482.748598449994,53191.49601288001 2025-09-16,05:32:14.000,259,11053775,5925,0,1758000733,13142.002188129998,27636.546205799998,53191.44011592 2025-09-16,05:32:15.000,259,11053783,6005,0,1758000734,13141.860725619998,24867.549253980003,53191.286399280005 2025-09-16,05:32:16.000,259,11053780,5765,0,1758000735,13141.759680969997,30404.570377680007,53191.167618240004 2025-09-16,05:32:17.000,259,11053739,6084,0,1758000736,13141.705790489992,36402.8442738,53191.069798560005 2025-09-16,05:32:18.000,259,11053720,5245,0,1758000737,13141.517173809996,31788.117221039996,53190.89512056001 2025-09-16,05:32:19.000,259,11053746,5485,0,1758000738,13141.517173809996,26711.897725439994,53190.72044256 2025-09-16,05:32:20.000,259,11053761,5884,0,1758000739,13141.436338089996,29941.541224500004,53190.64358424 2025-09-16,05:32:21.000,259,11053738,5765,0,1758000740,13141.24098509999,23942.611759289997,53190.48986760001 2025-09-16,05:32:22.000,259,11053802,5445,0,1758000741,13141.052368419994,27633.691308149995,53190.33615096 2025-09-16,05:32:23.000,259,11053755,5805,0,1758000742,13140.843542809998,24403.265355659998,53190.21736992 2025-09-16,05:32:24.000,259,11053771,6084,0,1758000743,13140.621244579997,30401.398269180005,53189.98679496001 2025-09-16,05:32:25.000,259,11053767,5925,0,1758000744,13140.459573139997,28093.921956720005,53189.80512984 2025-09-16,05:32:26.000,259,11053841,6084,0,1758000745,13140.351792180001,29016.392255910003,53189.65141320001 2025-09-16,05:32:27.000,259,11053782,5565,0,1758000746,13140.27095646,32707.351969559997,53189.52564504 2025-09-16,05:32:28.000,259,11053718,5525,0,1758000747,13140.217065979996,31784.22610128,53189.3020572 2025-09-16,05:32:29.000,259,11053750,5765,0,1758000748,13140.203593359991,30860.959250400003,53189.09943072001 2025-09-16,05:32:30.000,259,11053841,6245,0,1758000749,13140.095812399995,35474.77696539,53188.987636800004 2025-09-16,05:32:31.000,259,11053784,5645,0,1758000750,13139.913932029995,26707.633001790004,53188.889817120005 2025-09-16,05:32:32.000,259,11053793,5884,0,1758000751,13139.765733209999,29014.35505734,53188.68020352 2025-09-16,05:32:33.000,259,11053775,5845,0,1758000752,13139.631007009993,29936.6068335,53188.47058992 2025-09-16,05:32:34.000,259,11053728,5405,0,1758000753,13139.516489739988,26706.427600559997,53188.33084752001 2025-09-16,05:32:35.000,259,11053732,5565,0,1758000754,13139.375027230002,32704.334941919995,53188.17713088 2025-09-16,05:32:36.000,259,11053764,5485,0,1758000755,13139.327873059992,29935.598807910006,53188.07232408001 2025-09-16,05:32:37.000,259,11053781,5965,0,1758000756,13139.327873059992,29012.515234410006,53187.77187792 2025-09-16,05:32:38.000,259,11053740,5565,0,1758000757,13139.327873059992,31319.187946050006,53187.7299552 2025-09-16,05:32:39.000,259,11053791,5925,0,1758000758,13139.469335569993,25320.766018199996,53187.548290080005 2025-09-16,05:32:40.000,259,11053837,5805,0,1758000759,13139.509753429993,29011.718682720006,53187.44348328001 2025-09-16,05:32:41.000,259,11053765,5884,0,1758000760,13139.550171289993,29472.844570800007,53187.3456636 2025-09-16,05:32:42.000,259,11053766,5445,0,1758000761,13139.509753429993,28088.458880970007,53187.23386968001 2025-09-16,05:32:43.000,259,11053802,5365,0,1758000762,13139.449126639993,25319.976515639995,53187.08015304 2025-09-16,05:32:44.000,259,11053824,5645,0,1758000763,13139.496280810003,27626.966438129995,53186.96835912001 2025-09-16,05:32:45.000,259,11053696,5405,0,1758000764,13139.529962359993,29011.063113630007,53186.87053944001 2025-09-16,05:32:46.000,259,11053722,5605,0,1758000765,13139.597325459988,31317.912053520005,53186.79368112 2025-09-16,05:32:47.000,259,11053797,5725,0,1758000766,13139.657952249989,28549.457884710006,53186.6469516 2025-09-16,05:32:48.000,259,11053740,5325,0,1758000767,13139.678161179989,27165.184980959995,53186.591054640005 2025-09-16,05:32:49.000,259,11053748,5645,0,1758000768,13139.664688559998,28549.077231689997,53186.54913192 2025-09-16,05:32:50.000,259,11053757,6084,0,1758000769,13139.577116529988,29933.061121110004,53186.51419632001 2025-09-16,05:32:51.000,259,11053759,5965,0,1758000770,13139.476071880003,28548.633136499993,53186.43035088 2025-09-16,05:32:52.000,259,11053770,5565,0,1758000771,13139.334609370002,26241.488133150007,53186.36746680001 2025-09-16,05:32:53.000,259,11053770,5445,0,1758000772,13139.260509959997,28086.851679330008,53186.3325312 2025-09-16,05:32:54.000,259,11053759,5925,0,1758000773,13139.186410549992,31777.599919080007,53186.19977592001 2025-09-16,05:32:55.000,259,11053781,6005,0,1758000774,13139.071893280001,27624.879895649996,53186.17881456001 2025-09-16,05:32:56.000,259,11053782,5205,0,1758000775,13138.96411231999,24856.319989890006,53186.02509792 2025-09-16,05:32:57.000,259,11053769,5845,0,1758000776,13138.88327659999,35006.47506297,53186.00413656 2025-09-16,05:32:58.000,259,11053777,6005,0,1758000777,13138.714868849995,32699.266617450005,53185.93426536001 2025-09-16,05:32:59.000,259,11053722,5805,0,1758000778,13138.62056050999,25778.310948240003,53185.92727824 2025-09-16,05:33:00.000,259,11053693,6005,0,1758000779,13138.512779549994,25777.986688260004,53185.8783684 2025-09-16,05:33:01.000,259,11053819,5684,0,1758000780,13138.398262279989,26239.091428950007,53185.75958736 2025-09-16,05:33:02.000,259,11053765,6005,0,1758000781,13138.330899179993,28545.714796679997,53185.738626 2025-09-16,05:33:03.000,259,11053721,5884,0,1758000782,13138.202909289997,31313.696673779996,53185.62683208001 2025-09-16,05:33:04.000,259,11053726,5605,0,1758000783,13138.142282499997,29929.381475250004,53185.52901240001 2025-09-16,05:33:05.000,259,11053792,5485,0,1758000784,13138.081655709997,27622.27171755,53185.52901240001 2025-09-16,05:33:06.000,259,11053831,5845,0,1758000785,13138.021028919997,25315.147861589998,53185.50805104001 2025-09-16,05:33:07.000,259,11053749,5805,0,1758000786,13137.953665820001,29928.47918661,53185.438179840006 2025-09-16,05:33:08.000,259,11053800,5684,0,1758000787,13137.859357479996,25775.878998390006,53185.32638592 2025-09-16,05:33:09.000,259,11053748,5645,0,1758000788,13137.74484020999,20700.632282730003,53185.31241168001 2025-09-16,05:33:10.000,259,11053753,6124,0,1758000789,13137.65053187,30388.928358210003,53185.214592 2025-09-16,05:33:11.000,259,11053822,5325,0,1758000790,13137.394552089994,28543.141864229998,53185.200617760005 2025-09-16,05:33:12.000,259,11053791,5605,0,1758000791,13137.192462789993,31772.334218970005,53185.17266928001 2025-09-16,05:33:13.000,259,11053781,6165,0,1758000792,13137.010582419993,30387.920332620008,53185.09581096001 2025-09-16,05:33:14.000,259,11053756,5445,0,1758000793,13136.747866329992,27158.10060531,53185.032926880005 2025-09-16,05:33:15.000,259,11053786,5365,0,1758000794,13136.53230441,28080.486314940004,53184.94908144 2025-09-16,05:33:16.000,259,11053767,6165,0,1758000795,13136.36389665999,28541.598104760007,53184.89318448 2025-09-16,05:33:17.000,259,11053727,5725,0,1758000796,13136.14159842999,33154.78139805001,53184.8303004 2025-09-16,05:33:18.000,259,11053765,5845,0,1758000797,13135.973190679993,30847.5659034,53184.73946784001 2025-09-16,05:33:19.000,259,11053749,6005,0,1758000798,13135.777837690002,30847.142955600008,53184.62068680001 2025-09-16,05:33:20.000,259,11053786,5525,0,1758000799,13135.609429939992,25310.742155340005,53184.55780272 2025-09-16,05:33:21.000,259,11053781,5925,0,1758000800,13135.400604329996,30385.086582360003,53184.47395728001 2025-09-16,05:33:22.000,259,11053803,5884,0,1758000801,13135.198515029995,30846.11378262,53184.43902168 2025-09-16,05:33:23.000,259,11053738,5485,0,1758000802,13134.908853699999,29000.545811670003,53184.32024064 2025-09-16,05:33:24.000,259,11053763,6045,0,1758000803,13134.652873919993,24387.024160140005,53184.264343680006 2025-09-16,05:33:25.000,259,11053780,5245,0,1758000804,13134.437312000002,26693.619331349997,53184.124601280004 2025-09-16,05:33:26.000,259,11053777,5845,0,1758000805,13134.235222700001,29922.87512826,53184.08267856 2025-09-16,05:33:27.000,259,11053776,5525,0,1758000806,13134.0331334,34536.07251981,53184.00582024 2025-09-16,05:33:28.000,259,11053776,5405,0,1758000807,13133.797362549994,32229.350464260002,53183.88005208001 2025-09-16,05:33:29.000,259,11053711,5965,0,1758000808,13133.548119079998,29461.157113260007,53183.80319376001 2025-09-16,05:33:30.000,259,11053713,6084,0,1758000809,13133.359502400002,30383.549872019998,53183.69838696 2025-09-16,05:33:31.000,259,11053757,5725,0,1758000810,13133.137204170001,30844.8167427,53183.65646424 2025-09-16,05:33:32.000,259,11053782,5405,0,1758000811,13132.881224389996,27154.047355560004,53183.572618800004 2025-09-16,05:33:33.000,259,11053749,5925,0,1758000812,13132.679135089995,30383.133973350006,53183.55165744 2025-09-16,05:33:34.000,259,11053823,5805,0,1758000813,13132.436627929994,34534.92351162,53183.425889280006 2025-09-16,05:33:35.000,259,11053780,5485,0,1758000814,13132.261483869988,29460.11384202,53183.32108248 2025-09-16,05:33:36.000,259,11053790,5405,0,1758000815,13132.146966599998,30843.914454059995,53183.27217264 2025-09-16,05:33:37.000,259,11053816,5525,0,1758000816,13132.012240399992,24846.45825702,53183.14640448 2025-09-16,05:33:38.000,259,11053799,5805,0,1758000817,13131.843832649996,28998.00107574,53183.069546160004 2025-09-16,05:33:39.000,259,11053748,5565,0,1758000818,13131.749524309991,27152.4824487,53182.99967496 2025-09-16,05:33:40.000,259,11053770,5325,0,1758000819,13131.661952279996,30381.44218215,53182.99967496 2025-09-16,05:33:41.000,259,11053764,5405,0,1758000820,13131.55417132,30381.28710129,53182.852945440005 2025-09-16,05:33:42.000,259,11053738,5405,0,1758000821,13131.41270881,30842.335448939994,53182.87390680001 2025-09-16,05:33:43.000,259,11053742,5405,0,1758000822,13131.203883199989,33148.69094973001,53182.7691 2025-09-16,05:33:44.000,259,11053866,5645,0,1758000823,13131.001793899988,25767.434140650003,53182.83198408 2025-09-16,05:33:45.000,259,11053718,5525,0,1758000824,13130.813177219992,29919.103843710007,53182.64333184 2025-09-16,05:33:46.000,259,11053726,5805,0,1758000825,13130.664978399996,29918.948762850006,53182.566473520004 2025-09-16,05:33:47.000,259,11053830,5405,0,1758000826,13130.550461129991,30380.081700060007,53182.60140912 2025-09-16,05:33:48.000,259,11053764,5285,0,1758000827,13130.483098029996,31302.45331143,53182.55948640001 2025-09-16,05:33:50.000,259,11053814,5445,0,1758000829,13130.37531707,33608.59733832,53182.41275688001 2025-09-16,05:33:51.000,259,11053776,5365,0,1758000830,13130.240590869995,30840.615461220004,53182.41275688001 2025-09-16,05:33:52.000,259,11053785,6005,0,1758000831,13130.14628252999,29917.89139335,53182.37083416001 2025-09-16,05:33:53.000,259,11053716,5525,0,1758000832,13130.025028949989,30840.382839929996,53182.26602736 2025-09-16,05:33:54.000,259,11053745,6005,0,1758000833,13129.917247989993,26688.44526993,53182.280001600004 2025-09-16,05:33:55.000,259,11053802,5485,0,1758000834,13129.849884889998,22536.542945580004,53182.252053120006 2025-09-16,05:33:56.000,259,11053721,5884,0,1758000835,13129.715158689993,27610.76753739,53182.3149372 2025-09-16,05:33:57.000,259,11053815,5845,0,1758000836,13129.627586659997,25765.432187729995,53182.112310720004 2025-09-16,05:33:58.000,259,11053769,5805,0,1758000837,13129.506333079997,31300.86020805,53182.16122056 2025-09-16,05:33:59.000,259,11053753,6245,0,1758000838,13129.398552120001,29455.531907519995,53182.18916904 2025-09-16,05:34:00.000,259,11053748,5525,0,1758000839,13129.243616989996,28532.793741390007,53182.11929784 2025-09-16,05:34:01.000,259,11053754,5525,0,1758000840,13129.162781269995,26226.156275400004,53182.1402592 2025-09-16,05:34:02.000,259,11053724,5565,0,1758000841,13128.96742827999,27609.94278918,53182.07737512001 2025-09-16,05:34:03.000,259,11053738,5405,0,1758000842,13128.805756839989,30838.789736549996,53181.98654256001 2025-09-16,05:34:04.000,259,11053815,5725,0,1758000843,13128.617140159993,30377.388932400005,53182.00750392001 2025-09-16,05:34:05.000,259,11053751,5805,0,1758000844,13128.482413960002,29915.8119,53181.97256832 2025-09-16,05:34:06.000,259,11053774,5205,0,1758000845,13128.287060969997,34067.312423940006,53182.0005168 2025-09-16,05:34:07.000,259,11053782,5725,0,1758000846,13128.132125839991,32683.250994090005,53181.95859408001 2025-09-16,05:34:08.000,259,11053714,5525,0,1758000847,13127.93677285,29915.255018730008,53181.9306456 2025-09-16,05:34:09.000,259,11053705,6084,0,1758000848,13127.721210929994,31299.020385120006,53181.916671360006 2025-09-16,05:34:10.000,259,11053743,6084,0,1758000849,13127.532594249999,30376.105990740005,53181.90968424001 2025-09-16,05:34:11.000,259,11053725,5565,0,1758000850,13127.397868049993,27608.17345755,53181.8607744 2025-09-16,05:34:12.000,259,11053780,5445,0,1758000851,13127.182306130002,31759.540048020004,53181.79090320001 2025-09-16,05:34:13.000,259,11053758,5605,0,1758000852,13127.027370999996,25762.549093559996,53181.81186456 2025-09-16,05:34:14.000,259,11053604,5605,0,1758000853,13126.83875432,28068.742464359995,53181.73500624 2025-09-16,05:34:15.000,259,11053815,5884,0,1758000854,13126.67708288,28991.015387909996,53181.69308352 2025-09-16,05:34:16.000,259,11053769,6084,0,1758000855,13126.5558293,28068.157386570005,53181.6860964 2025-09-16,05:34:17.000,259,11053740,5405,0,1758000856,13126.373948929999,32680.840191630006,53181.65814792 2025-09-16,05:34:18.000,259,11053783,5884,0,1758000857,13126.212277489998,32680.635766859996,53181.58827672 2025-09-16,05:34:19.000,259,11053784,5485,0,1758000858,13125.963034020002,28528.747540769997,53181.50443128001 2025-09-16,05:34:20.000,259,11053730,5445,0,1758000859,13125.814835199992,34986.349796819995,53181.441547200004 2025-09-16,05:34:21.000,259,11053750,5445,0,1758000860,13125.693581619991,32218.459558410003,53181.546354 2025-09-16,05:34:22.000,259,11053780,5605,0,1758000861,13125.55211910999,31295.657950110006,53181.45552144001 2025-09-16,05:34:23.000,259,11053786,5525,0,1758000862,13125.41739291,28989.03458238,53181.413598720006 2025-09-16,05:34:24.000,259,11053804,5205,0,1758000863,13125.195094679999,26221.186638750005,53181.37866312 2025-09-16,05:34:25.000,259,11053784,5445,0,1758000864,13125.019950619993,28066.176581039996,53181.38565024001 2025-09-16,05:34:26.000,259,11053703,6045,0,1758000865,13124.817861319993,29449.87145613,53181.35071464 2025-09-16,05:34:27.000,259,11053757,5805,0,1758000866,13124.575354159992,32678.591519160007,53181.16904952001 2025-09-16,05:34:28.000,259,11053780,5285,0,1758000867,13124.366528549996,29910.84931248,53181.23892072001 2025-09-16,05:34:29.000,259,11053795,5765,0,1758000868,13124.204857109995,31755.90269694,53181.176036640005 2025-09-16,05:34:30.000,259,11053734,5805,0,1758000869,13123.996031499999,32217.106125449995,53181.07122984001 2025-09-16,05:34:31.000,259,11053797,5725,0,1758000870,13123.773733269998,28988.167539390008,53181.02930712001 2025-09-16,05:34:32.000,259,11053783,5805,0,1758000871,13123.558171349992,32217.106125449995,53180.96642304 2025-09-16,05:34:33.000,259,11053720,5605,0,1758000872,13123.356082049992,31294.544187570005,53180.9175132 2025-09-16,05:34:34.000,259,11053760,5405,0,1758000873,13123.19441060999,28527.013454789994,53180.889564720004 2025-09-16,05:34:35.000,259,11053784,5605,0,1758000874,13122.985584999995,34523.616707099995,53180.88257760001 2025-09-16,05:34:36.000,259,11053795,5805,0,1758000875,13122.74981414999,29911.0184916,53180.75680944 2025-09-16,05:34:37.000,259,11053735,5725,0,1758000876,13122.540988539993,29911.229965499995,53180.71488672001 2025-09-16,05:34:38.000,259,11053786,5445,0,1758000877,13122.412998649997,28988.780813699996,53180.65898976 2025-09-16,05:34:39.000,259,11053838,5565,0,1758000878,13122.231118279997,27605.12823339,53180.603092800004 2025-09-16,05:34:40.000,259,11053762,5605,0,1758000879,13122.143546250001,33601.844271780006,53180.54020872 2025-09-16,05:34:41.000,259,11053759,5884,0,1758000880,13122.076183149991,28989.21081063,53180.56815720001 2025-09-16,05:34:42.000,259,11053820,5365,0,1758000881,13122.103128390001,35447.15847405,53180.456363280005 2025-09-16,05:34:43.000,259,11053776,5445,0,1758000882,13122.082919460001,28066.811002739996,53180.49129888 2025-09-16,05:34:44.000,259,11053838,5405,0,1758000883,13122.076183149991,28989.492775830004,53180.37950496001 2025-09-16,05:34:45.000,259,11053634,5525,0,1758000884,13122.089655769996,33141.06379107,53180.37251784 2025-09-16,05:34:46.000,259,11053688,5565,0,1758000885,13122.150282559996,29912.15340153,53180.37950496001 2025-09-16,05:34:47.000,259,11053814,5525,0,1758000886,13122.130073629996,30834.835174620006,53180.40046632001 2025-09-16,05:34:48.000,259,11053784,5445,0,1758000887,13122.055974219991,28989.669004080002,53180.37950496001 2025-09-16,05:34:49.000,259,11053798,5565,0,1758000888,13121.968402189996,30834.771732449997,53180.386492080004 2025-09-16,05:34:50.000,259,11053776,5725,0,1758000889,13121.867357539995,29912.209794569993,53180.42841480001 2025-09-16,05:34:51.000,259,11053829,5925,0,1758000890,13121.826939679995,27605.79085161,53180.44238904 2025-09-16,05:34:52.000,259,11053756,5525,0,1758000891,13121.69221347999,27144.49578441,53180.435401920004 2025-09-16,05:34:53.000,259,11053804,5245,0,1758000892,13121.530542039989,30373.392075690004,53180.44238904 2025-09-16,05:34:54.000,259,11053811,5925,0,1758000893,13121.429497389989,26683.228913729996,53180.40046632001 2025-09-16,05:34:55.000,259,11053816,5405,0,1758000894,13121.294771189998,28989.626709300006,53180.44238904 2025-09-16,05:34:56.000,259,11053780,5405,0,1758000895,13121.133099749997,29912.202745439994,53180.42841480001 2025-09-16,05:34:57.000,259,11053754,5485,0,1758000896,13121.052264029997,35908.9117347,53180.41444056 2025-09-16,05:34:58.000,259,11053735,5965,0,1758000897,13120.836702109991,26683.320552420002,53180.47033752 2025-09-16,05:34:59.000,259,11053795,5884,0,1758000898,13120.648085429995,30373.645844369996,53180.44238904 2025-09-16,05:35:00.000,259,11053790,5725,0,1758000899,13120.47294136999,29912.421268470003,53180.407453440006 2025-09-16,05:35:01.000,259,11053781,5884,0,1758000900,13120.284324689994,27606.086915070002,53180.34456936 2025-09-16,05:35:02.000,259,11053726,5605,0,1758000901,13120.190016349989,26222.300401290006,53180.36553072 2025-09-16,05:35:03.000,259,11053778,5245,0,1758000902,13120.095708009998,29912.59749672,53180.386492080004 2025-09-16,05:35:04.000,259,11053774,5565,0,1758000903,13120.062026459993,25299.76665993,53180.323608 2025-09-16,05:35:05.000,259,11053793,5965,0,1758000904,13119.907091330002,32680.332654269994,53180.26771104 2025-09-16,05:35:06.000,259,11053826,5365,0,1758000905,13119.846464540002,31296.433354409994,53180.28168528001 2025-09-16,05:35:07.000,259,11053787,5925,0,1758000906,13119.826255610002,23915.895556589996,53180.288672400005 2025-09-16,05:35:08.000,259,11053781,5884,0,1758000907,13119.806046680002,28528.733442509998,53180.29565952 2025-09-16,05:35:09.000,259,11053779,5965,0,1758000908,13119.859937159992,28989.972116670004,53180.20482696 2025-09-16,05:35:10.000,259,11053809,5965,0,1758000909,13119.752156199997,31296.327617460003,53180.19085272001 2025-09-16,05:35:11.000,259,11053779,5884,0,1758000910,13119.806046680002,29912.519956289994,53180.30963376001 2025-09-16,05:35:12.000,259,11053769,6045,0,1758000911,13119.832991919997,22070.729386050007,53180.27469816 2025-09-16,05:35:13.000,259,11053773,5925,0,1758000912,13119.873409779997,30373.730433930003,53180.218801200004 2025-09-16,05:35:14.000,259,11053749,5765,0,1758000913,13119.927300260002,30834.997304610006,53180.288672400005 2025-09-16,05:35:15.000,259,11053790,5245,0,1758000914,13119.940772879992,28528.613607299994,53180.30264664 2025-09-16,05:35:16.000,259,11053694,5645,0,1758000915,13119.934036569997,26222.138271300006,53180.37251784 2025-09-16,05:35:17.000,259,11053728,5605,0,1758000916,13119.954245499997,28989.85933059,53180.435401920004 2025-09-16,05:35:18.000,259,11053808,5565,0,1758000917,13119.913827639997,28528.521968610003,53180.36553072 2025-09-16,05:35:19.000,259,11053708,5245,0,1758000918,13119.960981809993,26222.06073087,53180.35854360001 2025-09-16,05:35:20.000,259,11053808,5684,0,1758000919,13119.859937159992,31757.319572070002,53180.435401920004 2025-09-16,05:35:21.000,259,11053766,5684,0,1758000920,13119.893618709997,26683.250061119994,53180.47732464001 2025-09-16,05:35:22.000,259,11053760,5405,0,1758000921,13119.839728229992,34986.15947031,53180.54020872 2025-09-16,05:35:23.000,259,11053782,5565,0,1758000922,13119.705002030001,34063.576385039996,53180.554182960004 2025-09-16,05:35:24.000,259,11053743,5925,0,1758000923,13119.678056789991,28528.148364720008,53180.554182960004 2025-09-16,05:35:25.000,259,11053781,6165,0,1758000924,13119.691529409996,32679.543151709993,53180.65200264 2025-09-16,05:35:26.000,259,11053760,5565,0,1758000925,13119.705002030001,33140.661990659995,53180.69392536001 2025-09-16,05:35:27.000,259,11053796,5485,0,1758000926,13119.711738339996,32679.218891729994,53180.69392536001 2025-09-16,05:35:28.000,259,11053742,5525,0,1758000927,13119.711738339996,32217.83218584,53180.76379656001 2025-09-16,05:35:29.000,259,11053824,5525,0,1758000928,13119.799310369992,30833.813050769997,53180.79873216 2025-09-16,05:35:30.000,259,11053738,5684,0,1758000929,13119.826255610002,26220.820083989995,53180.86161624001 2025-09-16,05:35:31.000,259,11053812,5525,0,1758000930,13119.873409779997,31755.881549550002,53180.9175132 2025-09-16,05:35:32.000,259,11053778,5245,0,1758000931,13119.940772879992,27604.19774823,53180.98039728001 2025-09-16,05:35:33.000,259,11053758,5285,0,1758000932,13119.907091330002,27603.979225200004,53180.96642304 2025-09-16,05:35:34.000,259,11053757,5725,0,1758000933,13119.974454429997,30832.66404258,53181.057255600004 2025-09-16,05:35:35.000,259,11053765,5845,0,1758000934,13120.014872289998,28987.45557726,53181.127126800005 2025-09-16,05:35:36.000,259,11053780,5405,0,1758000935,13119.987927050002,25758.404205119994,53181.19001088 2025-09-16,05:35:37.000,259,11053755,6165,0,1758000936,13119.940772879992,21606.917779440002,53181.273856320004 2025-09-16,05:35:38.000,259,11053760,5565,0,1758000937,13119.853200849997,24835.7153829,53181.413598720006 2025-09-16,05:35:39.000,259,11053748,5445,0,1758000938,13119.705002030001,27141.979244999995,53181.32276616 2025-09-16,05:35:40.000,259,11053712,5525,0,1758000939,13119.590484759996,31754.535165719994,53181.413598720006 2025-09-16,05:35:41.000,259,11053788,5605,0,1758000940,13119.4827038,27141.852360660007,53181.43456008001 2025-09-16,05:35:42.000,259,11053698,5605,0,1758000941,13119.408604389995,27141.788918489998,53181.49744416 2025-09-16,05:35:43.000,259,11053733,5805,0,1758000942,13119.347977599995,31754.45762529,53181.511418400005 2025-09-16,05:35:44.000,259,11053732,5325,0,1758000943,13119.26040557,29448.059829720005,53181.57430248001 2025-09-16,05:35:45.000,259,11053708,5485,0,1758000944,13119.21998771,32677.07595621,53181.60225096001 2025-09-16,05:35:46.000,259,11053787,5965,0,1758000945,13119.15262460999,29909.636862119994,53181.69308352 2025-09-16,05:35:47.000,259,11053804,5405,0,1758000946,13119.011162099989,34522.545239340005,53181.74199336001 2025-09-16,05:35:48.000,259,11053750,5605,0,1758000947,13118.883172209993,26681.304501239996,53181.76295472 2025-09-16,05:35:49.000,259,11053761,5965,0,1758000948,13118.862963279993,28065.351832829998,53181.797890320006 2025-09-16,05:35:50.000,259,11053795,6165,0,1758000949,13118.802336489993,32678.429389170007,53181.846800160005 2025-09-16,05:35:51.000,259,11053815,6084,0,1758000950,13118.721500769992,29911.18062159,53181.92365848 2025-09-16,05:35:52.000,259,11053777,5565,0,1758000951,13118.815809109998,28066.521988409993,53182.02846528 2025-09-16,05:35:53.000,259,11053722,5485,0,1758000952,13118.916853759998,33141.07788933,53182.04243952 2025-09-16,05:35:54.000,259,11053721,5925,0,1758000953,13119.017898409998,29451.33062604,53182.182181920005 2025-09-16,05:35:55.000,259,11053731,6005,0,1758000954,13119.19977878,23455.129174140005,53182.25904024 2025-09-16,05:35:56.000,259,11053764,5405,0,1758000955,13119.35471390999,29913.612571439997,53182.37083416001 2025-09-16,05:35:57.000,259,11053760,5565,0,1758000956,13119.529857969996,33143.14328442,53182.42673112 2025-09-16,05:35:58.000,259,11053739,5884,0,1758000957,13119.792574059997,29914.613547900008,53182.55249928 2025-09-16,05:35:59.000,259,11053722,5085,0,1758000958,13120.035081219998,30837.697121399993,53182.67826744001 2025-09-16,05:36:00.000,259,11053739,5965,0,1758000959,13120.291060999989,30376.895493300006,53182.87390680001 2025-09-16,05:36:01.000,259,11053770,5525,0,1758000960,13120.55377708999,26225.57824674,53182.96473936001 2025-09-16,05:36:02.000,259,11053759,5925,0,1758000961,13120.73565745999,29916.47451822,53183.16037872001 2025-09-16,05:36:03.000,259,11053764,5445,0,1758000962,13121.038791409992,33607.32849492,53183.34204384 2025-09-16,05:36:04.000,259,11053828,5405,0,1758000963,13121.335189049998,29455.96190445,53183.41890216001 2025-09-16,05:36:05.000,259,11053738,5325,0,1758000964,13121.577696209999,28994.95585158,53183.61454152001 2025-09-16,05:36:06.000,259,11053765,6084,0,1758000965,13121.806730749995,24843.469425899995,53183.76825816 2025-09-16,05:36:07.000,259,11053790,5485,0,1758000966,13122.00208374,28995.505683719995,53183.94293616 2025-09-16,05:36:08.000,259,11053786,5405,0,1758000967,13122.183964110001,33608.80176309,53184.16652400001 2025-09-16,05:36:09.000,259,11053739,6005,0,1758000968,13122.426471270002,28534.541925629994,53184.32024064 2025-09-16,05:36:10.000,259,11053773,6045,0,1758000969,13122.642033189994,31763.89641036,53184.55081560001 2025-09-16,05:36:11.000,259,11053784,5245,0,1758000970,13122.79023200999,33609.175366979995,53184.767416320006 2025-09-16,05:36:12.000,259,11053713,6084,0,1758000971,13122.985584999995,32686.641625620003,53184.92812008001 2025-09-16,05:36:13.000,259,11053694,5605,0,1758000972,13123.18093799,31302.685932720007,53185.08882384 2025-09-16,05:36:14.000,259,11053681,5965,0,1758000973,13123.288718949996,31302.714129240005,53185.32638592 2025-09-16,05:36:15.000,259,11053735,5725,0,1758000974,13123.443654080002,29457.315337410007,53185.50805104001 2025-09-16,05:36:16.000,259,11053741,5884,0,1758000975,13123.571643969997,27612.071626439996,53185.67574192001 2025-09-16,05:36:17.000,259,11053735,6045,0,1758000976,13123.605325520002,28534.499630849998,53185.81548432001 2025-09-16,05:36:18.000,259,11053747,6005,0,1758000977,13123.632270759997,28073.070630179995,53186.02509792 2025-09-16,05:36:19.000,259,11053762,5405,0,1758000978,13123.652479689998,29456.843045700007,53186.15086608001 2025-09-16,05:36:20.000,259,11053688,5565,0,1758000979,13123.652479689998,26688.656743829997,53186.24868576001 2025-09-16,05:36:21.000,259,11053762,5405,0,1758000980,13123.524489800002,28533.646686120002,53186.3325312 2025-09-16,05:36:22.000,259,11053772,5325,0,1758000981,13123.558171349992,28072.006211550004,53186.52118344 2025-09-16,05:36:23.000,259,11053717,5765,0,1758000982,13123.537962419992,33607.286200140006,53186.639964480004 2025-09-16,05:36:24.000,259,11053756,5605,0,1758000983,13123.544698730002,33145.69506948,53186.70284856001 2025-09-16,05:36:25.000,259,11053731,5925,0,1758000984,13123.504280870002,25303.164340589996,53186.786694 2025-09-16,05:36:26.000,259,11053705,5884,0,1758000985,13123.544698730002,27147.99920202,53186.8915008 2025-09-16,05:36:27.000,259,11053791,6005,0,1758000986,13123.612061829997,29915.445345240005,53186.961372 2025-09-16,05:36:28.000,259,11053741,5725,0,1758000987,13123.665952310002,26224.75349853,53186.91944928001 2025-09-16,05:36:29.000,259,11053780,5645,0,1758000988,13123.699633859993,28530.925721940002,53186.95438488 2025-09-16,05:36:30.000,259,11053766,5645,0,1758000989,13123.793942199998,26224.154322479997,53186.98932048001 2025-09-16,05:36:31.000,259,11053737,5965,0,1758000990,13123.861305299994,26685.160375349995,53187.045217440005 2025-09-16,05:36:32.000,259,11053813,6165,0,1758000991,13123.915195779999,28530.016384169998,53187.094127280005 2025-09-16,05:36:33.000,259,11053835,6084,0,1758000992,13123.962349949994,26223.357770789997,53187.1011144 2025-09-16,05:36:34.000,259,11053754,5325,0,1758000993,13124.002767809994,25300.506818580005,53187.06617880001 2025-09-16,05:36:35.000,259,11053738,5605,0,1758000994,13124.063394599994,30374.491739970006,53187.094127280005 2025-09-16,05:36:36.000,259,11053774,5485,0,1758000995,13124.083603529994,28990.395064469994,53187.08714016001 2025-09-16,05:36:37.000,259,11053746,5525,0,1758000996,13124.07686722,28067.649849210007,53187.13605000001 2025-09-16,05:36:38.000,259,11053714,5325,0,1758000997,13124.083603529994,33602.95803432001,53187.08714016001 2025-09-16,05:36:39.000,259,11053740,5365,0,1758000998,13124.04992197999,28067.381982270002,53187.12906288 2025-09-16,05:36:40.000,259,11053801,6124,0,1758000999,13123.955613639999,24838.323560999997,53187.12207576 2025-09-16,05:36:41.000,259,11053710,5365,0,1758001000,13123.861305299994,29451.112103010004,53187.1011144 2025-09-16,05:36:42.000,259,11053780,5725,0,1758001001,13123.787205889988,29912.29438413,53187.1011144 2025-09-16,05:36:43.000,259,11053767,6005,0,1758001002,13123.632270759997,32679.867411690007,53187.06617880001 2025-09-16,05:36:44.000,259,11053728,5605,0,1758001003,13123.490808249997,26683.271208510007,53187.03823032001 2025-09-16,05:36:45.000,259,11053737,5925,0,1758001004,13123.302191570001,32679.839215169995,53186.91246216 2025-09-16,05:36:46.000,259,11053784,5405,0,1758001005,13123.1203112,27605.77675335,53186.98233336 2025-09-16,05:36:47.000,259,11053746,5525,0,1758001006,13122.864331419994,25299.343712129994,53186.88451368 2025-09-16,05:36:48.000,259,11053731,6124,0,1758001007,13122.668978429989,28989.54211974,53186.828616720006 2025-09-16,05:36:49.000,259,11053769,5884,0,1758001008,13122.453416509998,29911.998320669998,53186.68188720001 2025-09-16,05:36:50.000,259,11053826,5765,0,1758001009,13122.291745069997,28066.888543170004,53186.70284856001 2025-09-16,05:36:51.000,259,11053729,5965,0,1758001010,13122.089655769996,28989.37998975,53186.56310616001 2025-09-16,05:36:52.000,259,11053809,5845,0,1758001011,13121.92124802,28989.19671237,53186.44432512001 2025-09-16,05:36:53.000,259,11053750,5645,0,1758001012,13121.685477169995,33140.68313804999,53186.28362136 2025-09-16,05:36:54.000,259,11053748,5405,0,1758001013,13121.490124179989,26221.41926004,53186.27663424001 2025-09-16,05:36:55.000,259,11053788,5725,0,1758001014,13121.261089639993,28527.859350390005,53186.11593048 2025-09-16,05:36:56.000,259,11053834,5525,0,1758001015,13121.011846169997,22992.396084420005,53185.98317520001 2025-09-16,05:36:57.000,259,11053818,5325,0,1758001016,13120.809756869996,25298.80797825,53185.78054872 2025-09-16,05:36:58.000,259,11053791,5925,0,1758001017,13120.61440387999,30372.870440069993,53185.703690400005 2025-09-16,05:36:59.000,259,11053749,6084,0,1758001018,13120.405578269994,29911.681109819998,53185.584909360005 2025-09-16,05:37:00.000,259,11053801,5965,0,1758001019,13120.230434209989,29450.37194436,53185.44516696 2025-09-16,05:37:01.000,259,11053758,5605,0,1758001020,13120.095708009998,28066.684118400008,53185.33337304 2025-09-16,05:37:02.000,259,11053812,5445,0,1758001021,13119.967718120002,26221.658930460006,53185.16568216 2025-09-16,05:37:03.000,259,11053755,6084,0,1758001022,13119.859937159992,26683.02448896,53185.039914 2025-09-16,05:37:04.000,259,11053762,5405,0,1758001023,13119.745419890001,28528.148364720008,53184.935107200006 2025-09-16,05:37:05.000,259,11053771,5884,0,1758001024,13119.698265719991,30373.385026560005,53184.76042920001 2025-09-16,05:37:06.000,259,11053745,6045,0,1758001025,13119.630902619996,29450.83013781,53184.5857512 2025-09-16,05:37:07.000,259,11053793,5925,0,1758001026,13119.630902619996,29912.13225414,53184.47395728001 2025-09-16,05:37:08.000,259,11053718,5684,0,1758001027,13119.570275829996,28528.331642100005,53184.40408608001 2025-09-16,05:37:09.000,259,11053833,5925,0,1758001028,13119.54333059,26683.257110249993,53184.16652400001 2025-09-16,05:37:10.000,259,11053768,5765,0,1758001029,13119.529857969996,31296.151389210005,53184.11761416001 2025-09-16,05:37:11.000,259,11053795,5925,0,1758001030,13119.469231179995,25760.857302360004,53183.98485888 2025-09-16,05:37:12.000,259,11053740,5165,0,1758001031,13119.368186529995,29451.105053880005,53183.810180880006 2025-09-16,05:37:13.000,259,11053753,5925,0,1758001032,13119.206515089994,30373.800925229996,53183.71236120001 2025-09-16,05:37:14.000,259,11053766,5525,0,1758001033,13119.004425789994,32680.156426019996,53183.55864456 2025-09-16,05:37:15.000,259,11053807,6245,0,1758001034,13118.842754349993,27606.0939642,53183.48877336 2025-09-16,05:37:16.000,259,11053797,5884,0,1758001035,13118.714764459997,31296.433354409994,53183.27217264 2025-09-16,05:37:17.000,259,11053762,5645,0,1758001036,13118.606983500002,30835.293368069993,53183.19531432 2025-09-16,05:37:18.000,259,11053811,5765,0,1758001037,13118.532884089997,27145.13725524,53183.03461056 2025-09-16,05:37:19.000,259,11053784,5645,0,1758001038,13118.465520990001,27606.509862870007,53182.9088424 2025-09-16,05:37:20.000,259,11053791,6084,0,1758001039,13118.36447634,26683.891531949994,53182.79006136 2025-09-16,05:37:21.000,259,11053832,5525,0,1758001040,13118.270167999995,30374.23092216,53182.64333184 2025-09-16,05:37:22.000,259,11053783,6005,0,1758001041,13118.19606858999,34986.96307113,53182.60839624001 2025-09-16,05:37:23.000,259,11053782,5445,0,1758001042,13118.18259597,25299.9005934,53182.3848084 2025-09-16,05:37:24.000,259,11053783,6005,0,1758001043,13118.128705489995,33602.88754302,53182.32891144 2025-09-16,05:37:25.000,259,11053768,5445,0,1758001044,13118.007451909994,29912.421268470003,53182.19615616 2025-09-16,05:37:26.000,259,11053762,5525,0,1758001045,13117.91314356999,31757.19973686,53182.1402592 2025-09-16,05:37:27.000,259,11053740,5405,0,1758001046,13117.839044159999,30373.12420875,53181.98654256001 2025-09-16,05:37:28.000,259,11053793,6084,0,1758001047,13117.744735819993,30834.09501597,53181.87474864 2025-09-16,05:37:29.000,259,11053811,5965,0,1758001048,13117.643691169993,25298.518963919996,53181.776928960004 2025-09-16,05:37:30.000,259,11053785,5965,0,1758001049,13117.535910209997,27143.21989188,53181.64417368 2025-09-16,05:37:31.000,259,11053814,5565,0,1758001050,13117.461810799992,28065.49281543,53181.56731536 2025-09-16,05:37:32.000,259,11053795,5805,0,1758001051,13117.300139359992,32677.809065730005,53181.413598720006 2025-09-16,05:37:33.000,259,11053848,5325,0,1758001052,13117.07784112999,31754.810081789998,53181.245907840006 2025-09-16,05:37:34.000,259,11053790,5605,0,1758001053,13116.88248814,25296.657993600005,53181.02232 2025-09-16,05:37:35.000,259,11053788,5365,0,1758001054,13116.633244669989,32215.308597299998,53180.87559048 2025-09-16,05:37:36.000,259,11053670,5325,0,1758001055,13116.464836919993,29908.61473827,53180.71488672001 2025-09-16,05:37:37.000,259,11053759,6005,0,1758001056,13116.269483930002,28063.159553399993,53180.56117008 2025-09-16,05:37:38.000,259,11053751,6045,0,1758001057,13116.101076179992,27601.497931439997,53180.41444056 2025-09-16,05:37:39.000,259,11053748,5445,0,1758001058,13115.851832709996,33136.20694050001,53180.20482696 2025-09-16,05:37:40.000,259,11053808,6005,0,1758001059,13115.649743409995,32213.35598829,53180.051110320004 2025-09-16,05:37:41.000,259,11053739,6045,0,1758001060,13115.488071969994,29445.437553359996,53179.91136792 2025-09-16,05:37:42.000,259,11053773,5884,0,1758001061,13115.319664219998,26216.463721649998,53179.70175432 2025-09-16,05:37:43.000,259,11053785,5725,0,1758001062,13115.131047540002,29906.077051469998,53179.54105056001 2025-09-16,05:37:44.000,259,11053783,5845,0,1758001063,13114.875067759996,27138.348943050005,53179.36637256 2025-09-16,05:37:45.000,259,11053771,5845,0,1758001064,13114.63929690999,31750.340933369996,53179.163746080005 2025-09-16,05:37:46.000,259,11053771,5845,0,1758001065,13114.40352606,33594.95727177001,53179.02400368 2025-09-16,05:37:47.000,259,11053831,5884,0,1758001066,13114.221645689999,26214.778979580005,53178.83535144 2025-09-16,05:37:48.000,259,11053822,5645,0,1758001067,13113.898302809997,34055.50513119,53178.611763600005 2025-09-16,05:37:49.000,259,11053806,5565,0,1758001068,13113.588432550001,25752.849490680004,53178.444072720005 2025-09-16,05:37:50.000,259,11053786,5485,0,1758001069,13113.190990259995,30364.926070560003,53178.23445912 2025-09-16,05:37:51.000,259,11053762,5525,0,1758001070,13112.780075349998,31287.107355419997,53177.98292280001 2025-09-16,05:37:52.000,259,11053787,6005,0,1758001071,13112.396105679996,30825.62196171,53177.80125768 2025-09-16,05:37:53.000,259,11053773,6245,0,1758001072,13112.072762799995,29902.947237750006,53177.57068272 2025-09-16,05:37:54.000,259,11053765,5805,0,1758001073,13111.783101469999,26212.847517960006,53177.34010776001 2025-09-16,05:37:55.000,259,11053748,5565,0,1758001074,13111.540594309998,31747.464888329996,53177.15844264 2025-09-16,05:37:56.000,259,11053798,5405,0,1758001075,13111.351977630002,31286.057035050006,53176.96280328 2025-09-16,05:37:57.000,259,11053795,5765,0,1758001076,13111.082525229991,24828.771989850007,53176.71126696001 2025-09-16,05:37:58.000,259,11053771,5925,0,1758001077,13110.833281759995,27134.852574570003,53176.4108208 2025-09-16,05:37:59.000,259,11053755,5845,0,1758001078,13110.644665079999,29440.89791364,53176.31998824 2025-09-16,05:38:00.000,259,11053737,6084,0,1758001079,13110.476257329989,31285.718676810007,53176.026529200004 2025-09-16,05:38:01.000,259,11053766,5485,0,1758001080,13110.355003750003,29902.03789998,53175.83787696 2025-09-16,05:38:02.000,259,11053784,5565,0,1758001081,13110.213541240002,22983.577622790006,53175.56537928001 2025-09-16,05:38:03.000,259,11053775,6005,0,1758001082,13110.051869800001,32208.104386439998,53175.41166264 2025-09-16,05:38:04.000,259,11053785,6045,0,1758001083,13109.937352529996,27596.02075743,53175.2230104 2025-09-16,05:38:05.000,259,11053800,5365,0,1758001084,13109.76894478,23906.273494139998,53174.93653848 2025-09-16,05:38:06.000,259,11053786,5605,0,1758001085,13109.634218579995,31286.028838529994,53174.79679608001 2025-09-16,05:38:07.000,259,11053761,5845,0,1758001086,13109.51970130999,25290.398366160007,53174.60814384001 2025-09-16,05:38:08.000,259,11053783,5805,0,1758001087,13109.411920349994,30825.375242160007,53174.46141432001 2025-09-16,05:38:09.000,259,11053830,5405,0,1758001088,13109.364766179999,23907.182831910002,53174.29372344001 2025-09-16,05:38:10.000,259,11053781,5925,0,1758001089,13109.290666769994,28519.858587840004,53174.05616136001 2025-09-16,05:38:11.000,259,11053781,5765,0,1758001090,13109.250248909993,25291.4416374,53173.93738032001 2025-09-16,05:38:12.000,259,11053752,5325,0,1758001091,13109.270457839993,31749.065040839996,53173.797637920004 2025-09-16,05:38:13.000,259,11053798,5365,0,1758001092,13109.263721529998,28059.39531798,53173.74174096001 2025-09-16,05:38:14.000,259,11053731,5965,0,1758001093,13109.223303669998,32210.776006710003,53173.58802432 2025-09-16,05:38:15.000,259,11053809,6005,0,1758001094,13109.223303669998,32672.374186500005,53173.44828192 2025-09-16,05:38:16.000,259,11053802,5525,0,1758001095,13109.283930459998,27137.6087844,53173.37841072 2025-09-16,05:38:17.000,259,11053786,5565,0,1758001096,13109.364766179999,31750.12241034,53173.245655440005 2025-09-16,05:38:18.000,259,11053757,6124,0,1758001097,13109.512964999994,25754.02669539,53173.18975848001 2025-09-16,05:38:19.000,259,11053761,6124,0,1758001098,13109.634218579995,26215.216025639995,53173.16879712001 2025-09-16,05:38:20.000,259,11053779,5925,0,1758001099,13109.74873585,25753.899811049996,53172.93123504001 2025-09-16,05:38:21.000,259,11053758,5445,0,1758001100,13109.80936264,27598.875655080003,53173.03604184 2025-09-16,05:38:22.000,259,11053774,5605,0,1758001101,13109.917143599996,26676.30666807,53172.86835096 2025-09-16,05:38:23.000,259,11053745,5805,0,1758001102,13109.944088839991,29904.977387189996,53172.82642824 2025-09-16,05:38:24.000,259,11053759,6084,0,1758001103,13109.964297769991,31288.66521315,53172.7775184 2025-09-16,05:38:25.000,259,11053766,5445,0,1758001104,13110.058606109997,34978.53936078001,53172.75655704 2025-09-16,05:38:26.000,259,11053794,5605,0,1758001105,13110.173123380002,26214.955207830004,53172.672711600004 2025-09-16,05:38:27.000,259,11053755,5845,0,1758001106,13110.227013859992,28059.832364040005,53172.65175024 2025-09-16,05:38:28.000,259,11053797,5684,0,1758001107,13110.200068619997,24831.09115362,53172.67969872 2025-09-16,05:38:29.000,259,11053816,5405,0,1758001108,13110.206804929992,28520.86661343,53172.61681464001 2025-09-16,05:38:30.000,259,11053800,5765,0,1758001109,13110.220277549997,23447.02972377,53172.574891920005 2025-09-16,05:38:31.000,259,11053794,5525,0,1758001110,13110.287640649993,33594.09022878,53172.59585328001 2025-09-16,05:38:32.000,259,11053776,5525,0,1758001111,13110.274168030002,25752.715557210002,53172.51899496001 2025-09-16,05:38:33.000,259,11053732,5245,0,1758001112,13110.334794820003,30364.62295797,53172.42117528 2025-09-16,05:38:34.000,259,11053802,5445,0,1758001113,13110.368476369993,28519.153674839996,53172.42816240001 2025-09-16,05:38:35.000,259,11053785,6045,0,1758001114,13110.402157919998,30824.783115240003,53172.40021392001 2025-09-16,05:38:36.000,259,11053713,5884,0,1758001115,13110.402157919998,31746.590796210003,53172.3932268 2025-09-16,05:38:37.000,259,11053784,5445,0,1758001116,13110.388685299993,36819.41966028001,53172.36527832 2025-09-16,05:38:38.000,259,11053799,5925,0,1758001117,13110.334794820003,29439.255466350005,53172.26047152001 2025-09-16,05:38:39.000,259,11053740,5445,0,1758001118,13110.186595999992,21597.96538434,53172.27444576 2025-09-16,05:38:40.000,259,11053764,5405,0,1758001119,13110.031660870001,27593.201105429995,53172.0788064 2025-09-16,05:38:41.000,259,11053804,5205,0,1758001120,13109.903670979991,30360.090367380006,53172.0089352 2025-09-16,05:38:42.000,259,11053795,5765,0,1758001121,13109.76220846999,32204.523428400003,53171.99496096001 2025-09-16,05:38:43.000,259,11053754,5525,0,1758001122,13109.614009649995,26669.694584130004,53171.82727008001 2025-09-16,05:38:44.000,259,11053741,5845,0,1758001123,13109.56685548,28975.472056259998,53171.72246328 2025-09-16,05:38:45.000,259,11053779,5765,0,1758001124,13109.50622869,30819.919215539994,53171.61066936001 2025-09-16,05:38:46.000,259,11053777,5805,0,1758001125,13109.432129279994,28052.20520538,53171.4849012 2025-09-16,05:38:47.000,259,11053793,5845,0,1758001126,13109.371502489994,31741.296899580004,53171.31721032 2025-09-16,05:38:48.000,259,11053776,5605,0,1758001127,13109.223303669998,33585.588978,53171.22637776001 2025-09-16,05:38:49.000,259,11053758,5365,0,1758001128,13109.075104850002,25283.483169629995,53171.163493680004 2025-09-16,05:38:50.000,259,11053750,5645,0,1758001129,13108.832597690001,29894.85483651,53170.97484144 2025-09-16,05:38:51.000,259,11053775,5805,0,1758001130,13108.69113518,31277.978732069998,53170.828111920004 2025-09-16,05:38:52.000,259,11053738,5285,0,1758001131,13108.48230956999,28971.62323128,53170.72330512001 2025-09-16,05:38:53.000,259,11053797,5765,0,1758001132,13108.3677923,23898.209289420003,53170.50670440001 2025-09-16,05:38:54.000,259,11053806,5445,0,1758001133,13108.21959347999,28048.51851039,53170.33901352001 2025-09-16,05:38:55.000,259,11053738,5645,0,1758001134,13108.105076209999,24358.862885790004,53170.24119384 2025-09-16,05:38:56.000,259,11053762,5525,0,1758001135,13108.037713109989,25281.058268909997,53170.108438560004 2025-09-16,05:38:57.000,259,11053685,6005,0,1758001136,13107.909723219993,33120.99491795999,53169.961709040006 2025-09-16,05:38:58.000,259,11053830,5445,0,1758001137,13107.721106539997,29431.48732509,53169.78004392 2025-09-16,05:38:59.000,259,11053792,5485,0,1758001138,13107.545962479991,29431.62830769,53169.7031856 2025-09-16,05:39:00.000,259,11053704,5605,0,1758001139,13107.40449996999,29893.057308360003,53169.458636400006 2025-09-16,05:39:01.000,259,11053742,5085,0,1758001140,13107.397763659996,28048.34228214,53169.3538296 2025-09-16,05:39:02.000,259,11053786,5605,0,1758001141,13107.36408210999,28509.623251080004,53169.1791516 2025-09-16,05:39:03.000,259,11053777,5884,0,1758001142,13107.36408210999,28048.744082549994,53168.97652512001 2025-09-16,05:39:04.000,259,11053672,5325,0,1758001143,13107.34387317999,27587.815570110004,53168.84376984 2025-09-16,05:39:05.000,259,11053727,6045,0,1758001144,13107.30345531999,30816.451043580004,53168.75293728 2025-09-16,05:39:06.000,259,11053788,5405,0,1758001145,13107.26977377,28510.835701439995,53168.61319488001 2025-09-16,05:39:07.000,259,11053796,5525,0,1758001146,13107.22261959999,30355.966626330002,53168.501400960005 2025-09-16,05:39:08.000,259,11053701,5884,0,1758001147,13107.155256499995,28972.73699382,53168.38960704 2025-09-16,05:39:09.000,259,11053769,5965,0,1758001148,13107.08115708999,30356.685637589995,53168.270826 2025-09-16,05:39:10.000,259,11053686,5605,0,1758001149,13107.04747554,29895.7923708,53168.08217376 2025-09-16,05:39:11.000,259,11053739,6005,0,1758001150,13106.939694579989,29896.180072949996,53168.0262768 2025-09-16,05:39:12.000,259,11053758,5325,0,1758001151,13106.939694579989,27590.635222109995,53167.97736696 2025-09-16,05:39:13.000,259,11053735,6045,0,1758001152,13106.98011243999,34509.088450170006,53167.85858592 2025-09-16,05:39:14.000,259,11053776,5645,0,1758001153,13107.16199280999,27130.298836589995,53167.79570184 2025-09-16,05:39:15.000,259,11053770,5285,0,1758001154,13107.316927939995,24363.71973636,53167.73281776001 2025-09-16,05:39:16.000,259,11053738,5525,0,1758001155,13107.653743440002,22980.736823400002,53167.662946560005 2025-09-16,05:39:17.000,259,11053789,6084,0,1758001156,13107.990558939993,28515.9251733,53167.71884352 2025-09-16,05:39:18.000,259,11053780,5485,0,1758001157,13108.34758337,28978.00974306,53167.66993368 2025-09-16,05:39:19.000,259,11053811,5805,0,1758001158,13108.738289349996,31284.886879469996,53167.69089504 2025-09-16,05:39:20.000,259,11053739,6005,0,1758001159,13109.250248909993,29440.834471470007,53167.73980488 2025-09-16,05:39:21.000,259,11053604,5485,0,1758001160,13109.78915371,25290.49000485,53167.78871472 2025-09-16,05:39:22.000,259,11053771,6045,0,1758001161,13110.543620429999,29442.582655709994,53167.830637440005 2025-09-16,05:39:23.000,259,11053819,5645,0,1758001162,13111.08926154,24369.845430329995,53167.92147000001 2025-09-16,05:39:24.000,259,11053750,5365,0,1758001163,13111.722474679998,29444.42247864,53168.05422528 2025-09-16,05:39:25.000,259,11053783,5845,0,1758001164,13112.362424129991,33135.45973272,53168.096148000004 2025-09-16,05:39:26.000,259,11053748,5405,0,1758001165,13112.894592619989,28524.06691845,53168.30576160001 2025-09-16,05:39:27.000,259,11053775,5765,0,1758001166,13113.54801469,24373.687206179995,53168.4804396 2025-09-16,05:39:28.000,259,11053717,5805,0,1758001167,13114.187964139994,27603.478736970006,53168.669091840005 2025-09-16,05:39:29.000,259,11053715,5925,0,1758001168,13114.733605249996,27143.339727090002,53168.89267968 2025-09-16,05:39:30.000,259,11053748,5485,0,1758001169,13115.461126729999,27605.748556830004,53169.09530616001 2025-09-16,05:39:31.000,259,11053722,5485,0,1758001170,13116.080867249992,31296.962039160004,53169.318894000004 2025-09-16,05:39:32.000,259,11053761,5925,0,1758001171,13116.77470717999,28069.073773469994,53169.59139168 2025-09-16,05:39:33.000,259,11053809,6405,0,1758001172,13117.414656629997,28531.44735756,53169.8778636 2025-09-16,05:39:34.000,259,11053769,5884,0,1758001173,13118.09502393999,29916.368781269994,53170.157348400004 2025-09-16,05:39:35.000,259,11053742,5405,0,1758001174,13118.694555529997,28072.21768545,53170.45080744 2025-09-16,05:39:36.000,259,11053789,5925,0,1758001175,13119.2806145,28996.020270210007,53170.73727936 2025-09-16,05:39:37.000,259,11053739,5965,0,1758001176,13120.028344910002,27613.199487239996,53170.95388008 2025-09-16,05:39:38.000,259,11053770,5525,0,1758001177,13120.708712219996,30382.506600780005,53171.303236080006 2025-09-16,05:39:39.000,259,11053755,6084,0,1758001178,13121.463178939994,29922.3675909,53171.54778528 2025-09-16,05:39:40.000,259,11053785,6205,0,1758001179,13122.190700419997,35459.78346588,53171.82028296 2025-09-16,05:39:41.000,259,11053806,5405,0,1758001180,13122.91148558999,32692.957646099996,53172.02989656 2025-09-16,05:39:42.000,259,11053807,5884,0,1758001181,13123.787205889988,31309.861947059995,53172.3932268 2025-09-16,05:39:43.000,259,11053794,5725,0,1758001182,13124.723552980002,33155.97975015,53172.58187904 2025-09-16,05:39:44.000,259,11053556,5365,0,1758001183,13125.848516749997,34540.52052084,53172.92424792 2025-09-16,05:39:45.000,259,11053741,5925,0,1758001184,13126.926326349996,25774.927365840005,53173.26661680001 2025-09-16,05:39:46.000,259,11053782,5605,0,1758001185,13128.03108118999,27158.981746560006,53173.49020464 2025-09-16,05:39:47.000,259,11053757,5884,0,1758001186,13129.061736619995,30849.31408764,53173.83956064001 2025-09-16,05:39:48.000,259,11053788,5605,0,1758001187,13130.025028949989,32694.233538629996,53174.16795528 2025-09-16,05:39:49.000,259,11053752,5485,0,1758001188,13130.860331390002,31771.12176861,53174.43346584 2025-09-16,05:39:50.000,259,11053752,5605,0,1758001189,13131.709106449991,29463.737094840006,53174.78980896 2025-09-16,05:39:51.000,259,11053804,5565,0,1758001190,13132.234538629993,24849.616267260004,53175.11121648001 2025-09-16,05:39:52.000,259,11053775,5925,0,1758001191,13132.881224389996,29462.221531889998,53175.32083008001 2025-09-16,05:39:53.000,259,11053750,5645,0,1758001192,13133.474019669993,21157.232629349994,53175.70512168001 2025-09-16,05:39:54.000,259,11053717,5645,0,1758001193,13134.00618815999,27153.243754740004,53176.00556784 2025-09-16,05:39:55.000,259,11053760,5485,0,1758001194,13134.491202479992,24383.957788590007,53176.34793672 2025-09-16,05:39:56.000,259,11053746,5245,0,1758001195,13134.98295310999,30840.735296429993,53176.59248592001 2025-09-16,05:39:57.000,259,11053738,5485,0,1758001196,13135.380395399996,26226.163324530004,53176.85100936 2025-09-16,05:39:58.000,259,11053773,5965,0,1758001197,13135.831728169993,31759.843160610006,53177.16542976001 2025-09-16,05:39:59.000,259,11053750,5285,0,1758001198,13136.14159842999,30374.012399130006,53177.4938244 2025-09-16,05:40:00.000,259,11053729,5965,0,1758001199,13136.34368772999,25759.2923955,53177.7383736 2025-09-16,05:40:01.000,259,11053796,5684,0,1758001200,13136.673766920001,28986.461649930003,53177.99689704 2025-09-16,05:40:02.000,259,11053751,5965,0,1758001201,13136.848910979992,27600.771871050005,53178.29035608 2025-09-16,05:40:03.000,259,11053766,5565,0,1758001202,13136.956691940002,34517.688388769995,53178.51394392001 2025-09-16,05:40:04.000,259,11053703,5805,0,1758001203,13136.976900870002,33593.35007013001,53178.79342872 2025-09-16,05:40:05.000,259,11053787,5925,0,1758001204,13136.882592529997,25750.946225580003,53179.18470744001 2025-09-16,05:40:06.000,259,11053771,6005,0,1758001205,13136.801756809997,32667.883890690006,53179.450218000005 2025-09-16,05:40:07.000,259,11053752,5365,0,1758001206,13136.586194889991,26209.837539450004,53179.77162552 2025-09-16,05:40:08.000,259,11053763,6005,0,1758001207,13136.33021511,30360.069219990008,53180.08604592 2025-09-16,05:40:09.000,259,11053784,5405,0,1758001208,13136.033817469994,29437.352201250003,53180.386492080004 2025-09-16,05:40:10.000,259,11053680,5525,0,1758001209,13135.865409719998,30359.632173930004,53180.73584808001 2025-09-16,05:40:11.000,259,11053735,6045,0,1758001210,13135.723947209997,28976.296804469996,53181.06424272 2025-09-16,05:40:12.000,259,11053795,5925,0,1758001211,13135.609429939992,32205.319980090004,53181.343727520005 2025-09-16,05:40:13.000,259,11053817,6005,0,1758001212,13135.467967429991,23904.045969059996,53181.72103200001 2025-09-16,05:40:14.000,259,11053775,5965,0,1758001213,13135.41407695,34051.642207950004,53182.03545240001 2025-09-16,05:40:15.000,259,11053777,5845,0,1758001214,13135.27261444,28518.096305340005,53182.47564096 2025-09-16,05:40:16.000,259,11053749,5965,0,1758001215,13135.22546026999,28519.203018750006,53182.74813864001 2025-09-16,05:40:17.000,259,11053707,6045,0,1758001216,13135.218723959995,31749.220121699997,53183.13243024001 2025-09-16,05:40:18.000,259,11053785,6405,0,1758001217,13135.13115193,28060.748750939994,53183.523708960005 2025-09-16,05:40:19.000,259,11053718,5445,0,1758001218,13134.94253524999,30368.422439040005,53183.928961920006 2025-09-16,05:40:20.000,259,11053728,5245,0,1758001219,13134.598983440002,33599.05986543,53184.38312472001 2025-09-16,05:40:21.000,259,11053782,5525,0,1758001220,13134.423839379997,28526.64690003,53184.78139056 2025-09-16,05:40:22.000,259,11053735,6005,0,1758001221,13134.228486389991,37292.56431500999,53185.14472080001 2025-09-16,05:40:23.000,259,11053750,5605,0,1758001222,13134.11396912,30375.119112540007,53185.50805104001 2025-09-16,05:40:24.000,259,11053756,5684,0,1758001223,13134.02639708999,25763.754494790002,53185.95522672 2025-09-16,05:40:25.000,259,11053712,5485,0,1758001224,13133.857989339995,31300.99414152,53186.34650544001 2025-09-16,05:40:26.000,259,11053724,5725,0,1758001225,13133.857989339995,30379.975963110002,53186.7168228 2025-09-16,05:40:27.000,259,11053754,5565,0,1758001226,13133.98597922999,30381.519722580008,53187.05919168 2025-09-16,05:40:28.000,259,11053766,5485,0,1758001227,13134.289113179992,27153.60326037,53187.43649616 2025-09-16,05:40:29.000,259,11053773,5884,0,1758001228,13134.747182259998,30383.98691808,53187.834762000006 2025-09-16,05:40:30.000,259,11053756,5925,0,1758001229,13135.3130323,34536.939562800006,53188.2539892 2025-09-16,05:40:31.000,259,11053727,6005,0,1758001230,13135.973190679993,32692.43601048,53188.64526792001 2025-09-16,05:40:32.000,259,11053739,5725,0,1758001231,13136.714184780001,32693.112726959997,53189.07846936001 2025-09-16,05:40:33.000,259,11053767,5845,0,1758001232,13137.347397919999,28541.739087359994,53189.52564504 2025-09-16,05:40:34.000,259,11053801,5805,0,1758001233,13137.973874750001,29003.76021495,53190.05666616001 2025-09-16,05:40:35.000,259,11053662,5485,0,1758001234,13138.60708789,27620.382550709997,53190.461919119996 2025-09-16,05:40:36.000,259,11053741,5765,0,1758001235,13139.300927819997,31773.095525009994,53190.93005616 2025-09-16,05:40:37.000,259,11053739,6045,0,1758001236,13139.98803144,23007.706794779995,53191.405180320005 2025-09-16,05:40:38.000,259,11053778,5285,0,1758001237,13140.661662439998,29005.931346989993,53191.908252960005 2025-09-16,05:40:39.000,259,11053740,5565,0,1758001238,13141.422865469991,33620.15791152,53192.32748016 2025-09-16,05:40:40.000,259,11053690,5605,0,1758001239,13142.25816790999,27161.343205109995,53192.87946264 2025-09-16,05:40:41.000,259,11053705,5965,0,1758001240,13143.079997729998,30391.177030680003,53193.37554816 2025-09-16,05:40:42.000,259,11053744,5605,0,1758001241,13143.969190650001,27161.78025117,53193.801762480005 2025-09-16,05:40:43.000,259,11053723,6005,0,1758001242,13144.92574667,34082.531495610005,53194.22797680001 2025-09-16,05:40:44.000,259,11053806,5325,0,1758001243,13145.828412209994,26700.562724400006,53194.73104944001 2025-09-16,05:40:45.000,259,11053674,5645,0,1758001244,13146.744550369993,30852.732915689994,53195.24809632 2025-09-16,05:40:46.000,259,11053743,5965,0,1758001245,13147.829096280002,29468.333127599995,53195.75116896 2025-09-16,05:40:47.000,259,11053734,5445,0,1758001246,13148.920378499992,32697.57482625,53196.23328024 2025-09-16,05:40:48.000,259,11053724,5765,0,1758001247,13150.166595850002,29005.987740030003,53196.69443016001 2025-09-16,05:40:49.000,259,11053699,5805,0,1758001248,13151.500385229992,28082.692692630008,53197.274361120006 2025-09-16,05:40:50.000,259,11053807,6084,0,1758001249,13152.901537709993,28081.917288330005,53197.84730496001 2025-09-16,05:40:51.000,259,11053770,5445,0,1758001250,13154.107337199988,30849.518512409995,53198.378326080005 2025-09-16,05:40:52.000,259,11053778,5405,0,1758001251,13155.319872999993,30848.82064854,53198.9093472 2025-09-16,05:40:53.000,259,11053779,5765,0,1758001252,13156.343792120002,29002.80153327,53199.4683168 2025-09-16,05:40:54.000,259,11053794,5525,0,1758001253,13157.25993028,30847.417871669997,53200.01331216 2025-09-16,05:40:55.000,259,11053722,5605,0,1758001254,13158.08849640999,32230.950616770002,53200.607217360004 2025-09-16,05:40:56.000,259,11053566,5565,0,1758001255,13158.735182169992,31768.985882220004,53201.23605816 2025-09-16,05:40:57.000,259,11053815,5884,0,1758001256,13159.341450069995,29923.114798680006,53201.76707928 2025-09-16,05:40:58.000,259,11053759,5765,0,1758001257,13159.806255459996,33151.926500400004,53202.3679716 2025-09-16,05:40:59.000,259,11053791,5765,0,1758001258,13160.170016199998,27615.412914059998,53202.79418592 2025-09-16,05:41:00.000,259,11053722,5645,0,1758001259,13160.56745848999,31305.667714709998,53203.49289792 2025-09-16,05:41:01.000,259,11053727,5925,0,1758001260,13160.85711982,26692.033277099996,53203.95404784001 2025-09-16,05:41:02.000,259,11053783,5884,0,1758001261,13161.180462700002,26691.52573974,53204.40821064001 2025-09-16,05:41:03.000,259,11053753,6005,0,1758001262,13161.396024619993,27613.678828079996,53204.93923176001 2025-09-16,05:41:04.000,259,11053759,6045,0,1758001263,13161.577904989994,26690.574107189997,53205.42833016 2025-09-16,05:41:05.000,259,11053788,5565,0,1758001264,13161.60485022999,29919.414005429993,53205.89646720001 2025-09-16,05:41:06.000,259,11053776,5445,0,1758001265,13161.598113919994,26689.805752019995,53206.36460424 2025-09-16,05:41:07.000,259,11053807,5845,0,1758001266,13161.497069269994,25766.9759472,53206.88863824 2025-09-16,05:41:08.000,259,11053737,5725,0,1758001267,13161.348870449998,32225.113937129994,53207.27292984 2025-09-16,05:41:09.000,259,11053766,5485,0,1758001268,13161.268034729997,28073.077679309994,53207.720105520006 2025-09-16,05:41:10.000,259,11053707,6124,0,1758001269,13161.039000190001,31302.030363629994,53208.11837136 2025-09-16,05:41:11.000,259,11053748,5485,0,1758001270,13160.89753768,30379.158264030004,53208.50266296001 2025-09-16,05:41:12.000,259,11053735,5884,0,1758001271,13160.601140039995,28533.569145689995,53208.91490304001 2025-09-16,05:41:13.000,259,11053720,5405,0,1758001272,13160.271060849998,28072.090801109996,53209.33413024 2025-09-16,05:41:14.000,259,11053757,5845,0,1758001273,13159.873618559992,33607.70914794,53209.62758928 2025-09-16,05:41:15.000,259,11053775,5765,0,1758001274,13159.422285789995,30378.481547550007,53209.96297104 2025-09-16,05:41:16.000,259,11053763,5925,0,1758001275,13158.991161949998,24842.686972469994,53210.333288400005 2025-09-16,05:41:17.000,259,11053759,6005,0,1758001276,13158.43878453,35913.94481352001,53210.619760320005 2025-09-16,05:41:18.000,259,11053774,5285,0,1758001277,13157.920088659994,29455.574202300006,53211.04597464001 2025-09-16,05:41:19.000,259,11053756,5365,0,1758001278,13157.320557070001,32223.358703759994,53211.25558824 2025-09-16,05:41:20.000,259,11053686,5645,0,1758001279,13156.687343929989,28994.370773789997,53211.6608412 2025-09-16,05:41:21.000,259,11053744,5485,0,1758001280,13156.04065817,30839.70612345,53211.84949344 2025-09-16,05:41:22.000,259,11053830,5525,0,1758001281,13155.144728940002,34530.221741910005,53212.10102976001 2025-09-16,05:41:23.000,259,11053788,5525,0,1758001282,13154.242063399994,27610.788684779996,53212.3246176 2025-09-16,05:41:24.000,259,11053786,5525,0,1758001283,13153.346134169995,26227.079711430008,53212.415450160006 2025-09-16,05:41:25.000,259,11053746,5205,0,1758001284,13152.490622799996,30840.375790799997,53212.527244079996 2025-09-16,05:41:26.000,259,11053734,5605,0,1758001285,13151.655320359998,28534.076683050007,53212.71589632 2025-09-16,05:41:27.000,259,11053723,5645,0,1758001286,13150.786336369994,26689.030347720007,53212.799741760005 2025-09-16,05:41:28.000,259,11053781,5925,0,1758001287,13150.018397029991,28073.148170610002,53212.86961296001 2025-09-16,05:41:29.000,259,11053758,5485,0,1758001288,13149.311084479988,28995.94272978,53212.93249704 2025-09-16,05:41:30.000,259,11053728,5845,0,1758001289,13148.61724454999,28996.133056289997,53212.8835872 2025-09-16,05:41:31.000,259,11053790,5405,0,1758001290,13148.118757609998,33609.386840880004,53212.92550992 2025-09-16,05:41:32.000,259,11053760,5285,0,1758001291,13147.606798050001,26689.855095930005,53212.85563872 2025-09-16,05:41:33.000,259,11053775,6084,0,1758001292,13147.14199266,28073.944722300002,53212.87660008 2025-09-16,05:41:34.000,259,11053797,6084,0,1758001293,13146.791704539988,28535.359624710007,53212.848651600005 2025-09-16,05:41:35.000,259,11053716,5445,0,1758001294,13146.387525940001,27612.755392050007,53212.80672888 2025-09-16,05:41:36.000,259,11053689,5884,0,1758001295,13145.96313841,29919.449251080005,53212.72288344001 2025-09-16,05:41:37.000,259,11053782,5445,0,1758001296,13145.505069329993,28074.254884020003,53212.694934959996 2025-09-16,05:41:38.000,259,11053719,5925,0,1758001297,13144.93921928999,28996.866165810003,53212.60410240001 2025-09-16,05:41:39.000,259,11053779,5845,0,1758001298,13144.501359139998,25306.3153017,53212.55519256001 2025-09-16,05:41:40.000,259,11053735,6045,0,1758001299,13143.975926959996,27151.51671789,53212.43641152001 2025-09-16,05:41:41.000,259,11053694,5605,0,1758001300,13143.531330499995,31764.488537280005,53212.31763048001 2025-09-16,05:41:42.000,259,11053786,5525,0,1758001301,13143.046316179993,33609.46438131,53212.115004 2025-09-16,05:41:43.000,259,11053773,5725,0,1758001302,13142.46699352,30841.207588139994,53211.92635176 2025-09-16,05:41:44.000,259,11053767,5884,0,1758001303,13141.975242889988,26688.95985642,53211.856480559996 2025-09-16,05:41:45.000,259,11053711,5725,0,1758001304,13141.38244760999,30840.277102980006,53211.674815440005 2025-09-16,05:41:46.000,259,11053834,5485,0,1758001305,13140.816597569989,28994.518805519998,53211.44424048 2025-09-16,05:41:47.000,259,11053709,5925,0,1758001306,13140.304638009991,28071.463428539995,53211.290523840005 2025-09-16,05:41:48.000,259,11053803,5884,0,1758001307,13139.90719572,29916.093865200004,53211.11584584001 2025-09-16,05:41:49.000,259,11053725,5925,0,1758001308,13139.516489739988,28992.90455475,53210.80841256001 2025-09-16,05:41:50.000,259,11053756,5405,0,1758001309,13139.199883169997,33143.99622915,53210.59181184001 2025-09-16,05:41:51.000,259,11053765,5605,0,1758001310,13139.038211729996,27146.71626036,53210.41014672 2025-09-16,05:41:52.000,259,11053718,5445,0,1758001311,13138.86980398,26685.012343619994,53210.15162328 2025-09-16,05:41:53.000,259,11053735,5725,0,1758001312,13138.775495639995,33603.951961650004,53209.92803544 2025-09-16,05:41:54.000,259,11053706,5405,0,1758001313,13138.72834147,26222.941872120005,53209.78829304 2025-09-16,05:41:55.000,259,11053687,5884,0,1758001314,13138.64750575,29912.858314530007,53209.52278248 2025-09-16,05:41:56.000,259,11053733,5925,0,1758001315,13138.613824199994,30835.145336340007,53209.38304008 2025-09-16,05:41:57.000,259,11053709,5925,0,1758001316,13138.593615269994,27605.93888334,53209.18740072 2025-09-16,05:41:58.000,259,11053816,5525,0,1758001317,13138.593615269994,23454.276229409996,53208.98477424001 2025-09-16,05:41:59.000,259,11053759,5565,0,1758001318,13138.613824199994,27144.432342240005,53208.81708336001 2025-09-16,05:42:00.000,259,11053759,5884,0,1758001319,13138.64750575,27605.678065529995,53208.6913152 2025-09-16,05:42:01.000,259,11053708,5445,0,1758001320,13138.7485504,24376.753577730007,53208.63541824 2025-09-16,05:42:02.000,259,11053767,6084,0,1758001321,13138.93043077,24838.006350149997,53208.48170160001 2025-09-16,05:42:03.000,259,11053713,6005,0,1758001322,13139.125783759991,32679.677085179996,53208.27907512 2025-09-16,05:42:04.000,259,11053757,5965,0,1758001323,13139.428917709993,28528.176561240005,53208.2371524 2025-09-16,05:42:05.000,259,11053742,5285,0,1758001324,13139.691633799994,30373.222896570005,53208.13933272 2025-09-16,05:42:06.000,259,11053781,6084,0,1758001325,13139.974558819995,33602.006401770006,53208.104397120005 2025-09-16,05:42:07.000,259,11053672,5365,0,1758001326,13140.277692769996,33140.69723631001,53208.153306960005 2025-09-16,05:42:08.000,259,11053702,5365,0,1758001327,13140.648189819993,26682.770720279994,53208.1323456 2025-09-16,05:42:09.000,259,11053726,5245,0,1758001328,13140.97826900999,28989.090975419997,53208.1323456 2025-09-16,05:42:10.000,259,11053741,6205,0,1758001329,13141.32855713,30834.221900310004,53208.18824256 2025-09-16,05:42:11.000,259,11053797,5965,0,1758001330,13141.591273220001,29450.400140879996,53208.2371524 2025-09-16,05:42:12.000,259,11053782,5325,0,1758001331,13141.975242889988,27605.438395110003,53208.36292056001 2025-09-16,05:42:13.000,259,11053814,5605,0,1758001332,13142.27837683999,26683.0103907,53208.43279176001 2025-09-16,05:42:14.000,259,11053760,5245,0,1758001333,13142.54109292999,25760.57533716,53208.57253416 2025-09-16,05:42:15.000,259,11053672,5565,0,1758001334,13142.891381050002,28528.40918253,53208.775160640005 2025-09-16,05:42:16.000,259,11053708,5485,0,1758001335,13143.174306069988,31296.179585730002,53209.02669696 2025-09-16,05:42:17.000,259,11053725,5805,0,1758001336,13143.49764894999,34063.92884153999,53209.19438784 2025-09-16,05:42:18.000,259,11053795,5845,0,1758001337,13143.80751921,26683.532026319997,53209.36906584001 2025-09-16,05:42:19.000,259,11053744,5525,0,1758001338,13144.144334709992,28067.339687490006,53209.65553776001 2025-09-16,05:42:20.000,259,11053789,6045,0,1758001339,13144.535040689989,30373.60354959,53209.99091952001 2025-09-16,05:42:21.000,259,11053734,5684,0,1758001340,13144.92574667,27605.649869009998,53210.14463616 2025-09-16,05:42:22.000,259,11053771,5884,0,1758001341,13145.282771099992,29911.716355469995,53210.47303080001 2025-09-16,05:42:23.000,259,11053795,5725,0,1758001342,13145.639795529998,27143.642839680004,53210.7525156 2025-09-16,05:42:24.000,259,11053800,5525,0,1758001343,13145.93619316999,32678.52102786,53211.12982008 2025-09-16,05:42:25.000,259,11053739,5965,0,1758001344,13146.21911818999,29449.180641390005,53211.36039504001 2025-09-16,05:42:26.000,259,11053728,5365,0,1758001345,13146.360580699991,30832.614698670004,53211.66782832001 2025-09-16,05:42:27.000,259,11053796,5605,0,1758001346,13146.299953909991,28064.661018090002,53212.0451328 2025-09-16,05:42:28.000,259,11053711,6005,0,1758001347,13146.09786460999,23451.65395305,53212.35256608 2025-09-16,05:42:29.000,259,11053719,5845,0,1758001348,13145.761049109999,30370.38914631,53212.5691668 2025-09-16,05:42:30.000,259,11053748,5565,0,1758001349,13145.329925270002,26679.929920890005,53212.83467736 2025-09-16,05:42:31.000,259,11053753,6005,0,1758001350,13144.892065119995,33598.62986850001,53213.07922656001 2025-09-16,05:42:32.000,259,11053728,5405,0,1758001351,13144.346424009993,27601.94202663,53213.302814400005 2025-09-16,05:42:33.000,259,11053717,5925,0,1758001352,13143.632375149995,27601.519078829995,53213.4774924 2025-09-16,05:42:34.000,259,11053737,5925,0,1758001353,13142.911589980002,26678.491898370004,53213.60326056 2025-09-16,05:42:35.000,259,11053819,6205,0,1758001354,13142.170595879994,33596.747750790004,53213.7220416 2025-09-16,05:42:36.000,259,11053750,5565,0,1758001355,13141.355502369996,34518.74575827,53213.81986128 2025-09-16,05:42:37.000,259,11053762,5525,0,1758001356,13140.540408859997,23909.28347265,53213.87575824001 2025-09-16,05:42:38.000,259,11053728,5445,0,1758001357,13139.705106419999,30365.941145279998,53213.88973248 2025-09-16,05:42:39.000,259,11053725,6005,0,1758001358,13138.876540289995,31748.790124770007,53213.903706720004 2025-09-16,05:42:40.000,259,11053774,5684,0,1758001359,13137.872830100001,27596.767965210005,53213.854796880005 2025-09-16,05:42:41.000,259,11053722,5405,0,1758001360,13136.923010389997,33592.031882819996,53213.805887040005 2025-09-16,05:42:42.000,259,11053735,5645,0,1758001361,13135.791310309993,25289.066080589997,53213.68011888001 2025-09-16,05:42:43.000,259,11053757,5805,0,1758001362,13134.679819159988,32667.813399389997,53213.54037648001 2025-09-16,05:42:44.000,259,11053772,5684,0,1758001363,13133.554855389993,25287.677401980007,53213.29582728001 2025-09-16,05:42:45.000,259,11053768,5445,0,1758001364,13132.369264829998,31743.989667240006,53213.07223944 2025-09-16,05:42:46.000,259,11053763,5645,0,1758001365,13131.230828439999,26208.956398199996,53212.86961296001 2025-09-16,05:42:47.000,259,11053774,5405,0,1758001366,13130.08565573999,24824.662347060003,53212.52025696 2025-09-16,05:42:48.000,259,11053785,5725,0,1758001367,13129.05500031,29897.547604170002,53212.15692672 2025-09-16,05:42:49.000,259,11053787,5765,0,1758001368,13127.983927019995,30819.672495990002,53211.77962224 2025-09-16,05:42:50.000,259,11053744,5365,0,1758001369,13126.993689449992,33586.68159315,53211.37436928 2025-09-16,05:42:51.000,259,11053774,5365,0,1758001370,13126.138178079993,25746.145768050003,53210.99007768 2025-09-16,05:42:52.000,259,11053740,5565,0,1758001371,13125.35676612,30819.263646449996,53210.6477088 2025-09-16,05:42:53.000,259,11053760,5485,0,1758001372,13124.561881540001,30819.157909500005,53210.15162328 2025-09-16,05:42:54.000,259,11053727,6005,0,1758001373,13123.928668399989,33125.21734683,53209.78829304 2025-09-16,05:42:55.000,259,11053738,5445,0,1758001374,13123.248301089996,29896.807445519997,53209.30618176 2025-09-16,05:42:56.000,259,11053760,5565,0,1758001375,13122.655505809998,24823.57678104,53208.98477424001 2025-09-16,05:42:57.000,259,11053723,5925,0,1758001376,13122.136809939992,26207.363294819996,53208.60048264001 2025-09-16,05:42:58.000,259,11053763,6045,0,1758001377,13121.638323,28974.760094130004,53208.19522968001 2025-09-16,05:42:59.000,259,11053775,6165,0,1758001378,13121.227408090002,31280.84772798,53207.8528608 2025-09-16,05:43:01.000,259,11053746,5725,0,1758001380,13120.45946875,31281.256577520006,53207.14017456001 2025-09-16,05:43:02.000,259,11053723,5925,0,1758001381,13119.967718120002,28053.107494020005,53206.86767688 2025-09-16,05:43:03.000,259,11053780,5205,0,1758001382,13119.45575855999,30359.3431596,53206.51832088001 2025-09-16,05:43:04.000,259,11053715,5925,0,1758001383,13118.957271619998,27131.236370879997,53206.27377168 2025-09-16,05:43:05.000,259,11053786,5405,0,1758001384,13118.445312060001,28976.437787069997,53206.01524824001 2025-09-16,05:43:06.000,259,11053713,5884,0,1758001385,13118.04113346,32205.291783570006,53205.756724800005 2025-09-16,05:43:07.000,259,11053801,6084,0,1758001386,13117.596536999998,28054.672400879994,53205.46326576001 2025-09-16,05:43:08.000,259,11053771,5925,0,1758001387,13117.1249953,29438.578749869994,53205.17679384001 2025-09-16,05:43:09.000,259,11053713,6084,0,1758001388,13116.720816699999,31744.765071539994,53204.94621888 2025-09-16,05:43:10.000,259,11053769,5805,0,1758001389,13116.242538689992,29899.916111850005,53204.71564392 2025-09-16,05:43:11.000,259,11053754,5525,0,1758001390,13115.80467854,35434.582826130005,53204.464107600004 2025-09-16,05:43:12.000,259,11053626,5405,0,1758001391,13115.49480827999,30822.471000599995,53204.345326560004 2025-09-16,05:43:13.000,259,11053797,5965,0,1758001392,13115.144520159993,30361.211179050006,53204.10077736001 2025-09-16,05:43:14.000,259,11053758,5605,0,1758001393,13114.955903479997,31283.56869216,53203.82827968 2025-09-16,05:43:15.000,259,11053659,5884,0,1758001394,13114.760550489991,32205.84866484,53203.695524400006 2025-09-16,05:43:16.000,259,11053722,5405,0,1758001395,13114.61908797999,27593.532414539994,53203.478923680006 2025-09-16,05:43:17.000,259,11053849,5925,0,1758001396,13114.51804332999,33127.8184758,53203.38110400001 2025-09-16,05:43:18.000,259,11053782,5684,0,1758001397,13114.31595402999,32205.21424314,53203.241361600005 2025-09-16,05:43:19.000,259,11053810,5405,0,1758001398,13114.268799859994,29898.929233650008,53203.11559344001 2025-09-16,05:43:20.000,259,11053775,6005,0,1758001399,13114.228381999994,28054.059126570006,53202.99681240001 2025-09-16,05:43:21.000,259,11053692,5684,0,1758001400,13114.181227829999,27592.792255890003,53202.78021168001 2025-09-16,05:43:22.000,259,11053770,5565,0,1758001401,13114.174491519989,24364.3400598,53202.787198800004 2025-09-16,05:43:23.000,259,11053823,5645,0,1758001402,13114.268799859994,27131.391451739997,53202.68239200001 2025-09-16,05:43:24.000,259,11053768,5405,0,1758001403,13114.41699867999,33127.0430715,53202.54963672 2025-09-16,05:43:25.000,259,11053741,5884,0,1758001404,13114.693187389996,30359.723812619995,53202.500726880004 2025-09-16,05:43:26.000,259,11053602,5605,0,1758001405,13115.030002890002,28515.015835529994,53202.451817040004 2025-09-16,05:43:27.000,259,11053630,5445,0,1758001406,13115.346609459993,27131.433746519993,53202.451817040004 2025-09-16,05:43:28.000,259,11053742,5245,0,1758001407,13115.730579129995,29898.85874235,53202.51470112001 2025-09-16,05:43:29.000,259,11053797,5845,0,1758001408,13116.107812490001,29899.034970599998,53202.507714 2025-09-16,05:43:30.000,259,11053761,5765,0,1758001409,13116.532200019989,28515.41763594,53202.53566248 2025-09-16,05:43:31.000,259,11053807,5925,0,1758001410,13117.030686959995,26670.589823639995,53202.640469280006 2025-09-16,05:43:32.000,259,11053765,5925,0,1758001411,13117.401184009992,29437.944328169993,53202.668417760004 2025-09-16,05:43:33.000,259,11053755,5884,0,1758001412,13117.704317959993,29899.267591890006,53202.836108640004 2025-09-16,05:43:34.000,259,11053767,5845,0,1758001413,13118.05460607999,28977.008766600004,53202.94091544 2025-09-16,05:43:35.000,259,11053826,5325,0,1758001414,13118.4048942,29899.683490559997,53203.09463208001 2025-09-16,05:43:36.000,259,11053797,5805,0,1758001415,13118.714764459997,29438.606946390006,53203.26931008 2025-09-16,05:43:37.000,259,11053787,5884,0,1758001416,13119.011162099989,31744.969496310005,53203.40206536001 2025-09-16,05:43:38.000,259,11053782,5325,0,1758001417,13119.307559739995,28516.71467586,53203.56975624001 2025-09-16,05:43:39.000,259,11053748,5645,0,1758001418,13119.54333059,32206.828493909998,53203.75142136 2025-09-16,05:43:40.000,259,11053774,5565,0,1758001419,13119.698265719991,30362.367236370003,53203.912125120005 2025-09-16,05:43:41.000,259,11053762,5684,0,1758001420,13119.934036569997,32668.934211059997,53204.09379024 2025-09-16,05:43:42.000,259,11053754,5525,0,1758001421,13120.237170519998,30363.170837190002,53204.43615912001 2025-09-16,05:43:43.000,259,11053777,5765,0,1758001422,13120.506622919995,29441.07414189,53204.62481136001 2025-09-16,05:43:44.000,259,11053751,5765,0,1758001423,13120.72218484,30363.713620199997,53204.90429616 2025-09-16,05:43:45.000,259,11053720,5525,0,1758001424,13120.850174729996,28980.216120750003,53205.0929484 2025-09-16,05:43:46.000,259,11053770,5405,0,1758001425,13121.018582479992,31286.515228500008,53205.34448472001 2025-09-16,05:43:47.000,259,11053783,5925,0,1758001426,13121.079209269992,31286.74080066,53205.589033920005 2025-09-16,05:43:48.000,259,11053856,5485,0,1758001427,13121.173517609997,29441.990528790004,53205.826596000006 2025-09-16,05:43:49.000,259,11053791,5925,0,1758001428,13121.119627129992,31748.275538279995,53206.07813232 2025-09-16,05:43:50.000,259,11053786,5405,0,1758001429,13121.025318790002,26674.917989459995,53206.308707280004 2025-09-16,05:43:51.000,259,11053766,5405,0,1758001430,13120.937746759992,29903.736740310007,53206.49037240001 2025-09-16,05:43:52.000,259,11053770,5565,0,1758001431,13120.836702109991,33593.850558360005,53206.692998880004 2025-09-16,05:43:53.000,259,11053728,5245,0,1758001432,13120.57398601999,32210.381255429995,53206.91658672 2025-09-16,05:43:54.000,259,11053781,5765,0,1758001433,13120.277588379999,24369.47182644,53207.1541488 2025-09-16,05:43:55.000,259,11053762,5445,0,1758001434,13120.014872289998,34516.75790361001,53207.32882680001 2025-09-16,05:43:56.000,259,11053791,6005,0,1758001435,13119.711738339996,31288.221117959998,53207.503504800006 2025-09-16,05:43:57.000,259,11053804,5485,0,1758001436,13119.36145022,30365.821310069994,53207.65722144 2025-09-16,05:43:58.000,259,11053803,5965,0,1758001437,13118.930326379988,28059.670234050005,53207.76202824001 2025-09-16,05:43:59.000,259,11053776,5485,0,1758001438,13118.519411469992,31749.551430809996,53207.936706240005 2025-09-16,05:44:00.000,259,11053775,5765,0,1758001439,13118.209541209995,30365.835408330007,53208.09042288 2025-09-16,05:44:02.000,259,11053755,6405,0,1758001441,13117.623482239993,25753.54735455,53208.272088000005 2025-09-16,05:44:03.000,259,11053764,5485,0,1758001442,13117.387711390002,27598.72762335,53208.32798496 2025-09-16,05:44:04.000,259,11053787,6045,0,1758001443,13117.212567329996,28982.591677560005,53208.41183040001 2025-09-16,05:44:05.000,259,11053696,5445,0,1758001444,13117.01721433999,28982.760856680005,53208.45375312 2025-09-16,05:44:06.000,259,11053784,5645,0,1758001445,13116.828597659995,33595.43661261001,53208.62843112001 2025-09-16,05:44:07.000,259,11053753,6045,0,1758001446,13116.69387145999,29444.549362980004,53208.62843112001 2025-09-16,05:44:08.000,259,11053765,5925,0,1758001447,13116.545672639993,26216.047822980006,53208.74022504 2025-09-16,05:44:09.000,259,11053772,5525,0,1758001448,13116.431155369988,30367.68932952,53208.87996744 2025-09-16,05:44:10.000,259,11053754,5605,0,1758001449,13116.316638099997,32674.326795510002,53208.942851520005 2025-09-16,05:44:11.000,259,11053800,5645,0,1758001450,13116.215593449997,30368.584569030005,53209.01970984 2025-09-16,05:44:12.000,259,11053769,6005,0,1758001451,13116.175175589997,28985.35493652,53209.13849088 2025-09-16,05:44:13.000,259,11053789,6045,0,1758001452,13116.141494039992,31753.35796101,53209.25028480001 2025-09-16,05:44:14.000,259,11053692,5405,0,1758001453,13116.101076179992,28525.004452740002,53209.32015600001 2025-09-16,05:44:15.000,259,11053690,5525,0,1758001454,13116.060658319991,31754.281397040002,53209.40400144 2025-09-16,05:44:16.000,259,11053719,5884,0,1758001455,13115.96634998,26680.825160399996,53209.43194992 2025-09-16,05:44:17.000,259,11053737,5805,0,1758001456,13115.919195809991,32677.70332878,53209.55771808001 2025-09-16,05:44:18.000,259,11053695,5765,0,1758001457,13115.939404739991,24836.51898372,53209.58566656001 2025-09-16,05:44:19.000,259,11053729,5725,0,1758001458,13115.932668429996,29449.631785710008,53209.70444760001 2025-09-16,05:44:20.000,259,11053713,5925,0,1758001459,13115.919195809991,30372.560278350007,53209.69047336 2025-09-16,05:44:21.000,259,11053740,5565,0,1758001460,13115.94614105,30372.905685720005,53209.81624152 2025-09-16,05:44:22.000,259,11053769,5884,0,1758001461,13116.000031529991,28528.190659500004,53209.900086960006 2025-09-16,05:44:23.000,259,11053724,5645,0,1758001462,13116.080867249992,28067.297392709996,53209.92104832001 2025-09-16,05:44:24.000,259,11053721,5884,0,1758001463,13116.141494039992,28067.544112260002,53210.067777840006 2025-09-16,05:44:25.000,259,11053754,5285,0,1758001464,13116.168439280002,25761.36483972,53210.116687680005 2025-09-16,05:44:26.000,259,11053691,6124,0,1758001465,13116.235802379997,29913.25306581,53210.17957176001 2025-09-16,05:44:27.000,259,11053712,5485,0,1758001466,13116.417682749998,30374.73141039,53210.27040432 2025-09-16,05:44:28.000,259,11053736,5684,0,1758001467,13116.552408949989,32220.22889004,53210.34726264001 2025-09-16,05:44:29.000,259,11053760,5605,0,1758001468,13116.707344079994,29914.134207060008,53210.452069440005 2025-09-16,05:44:30.000,259,11053719,6005,0,1758001469,13116.83533396999,27146.58232689,53210.49399216001 2025-09-16,05:44:31.000,259,11053710,5405,0,1758001470,13116.93637861999,29453.22684201,53210.63373456 2025-09-16,05:44:32.000,259,11053718,5645,0,1758001471,13117.06436851,25763.098925700004,53210.77347696 2025-09-16,05:44:33.000,259,11053764,5485,0,1758001472,13117.158676849991,28992.291280439997,53210.7525156 2025-09-16,05:44:34.000,259,11053731,5725,0,1758001473,13117.273194119996,31298.985139469994,53210.906232240006 2025-09-16,05:44:35.000,259,11053745,5965,0,1758001474,13117.401184009992,28069.97606211,53210.9621292 2025-09-16,05:44:36.000,259,11053764,5325,0,1758001475,13117.610009620003,25763.507775239996,53210.98309056 2025-09-16,05:44:37.000,259,11053777,6045,0,1758001476,13117.690845339988,28992.678982590005,53211.03898752 2025-09-16,05:44:38.000,259,11053729,5565,0,1758001477,13117.818835229999,28070.1381921,53211.220652640004 2025-09-16,05:44:39.000,259,11053749,6045,0,1758001478,13117.967034049994,27147.660843780002,53211.29751096 2025-09-16,05:44:40.000,259,11053692,5365,0,1758001479,13118.068078699995,29915.48059089,53211.33244656001 2025-09-16,05:44:41.000,259,11053740,5365,0,1758001480,13118.12196918,31760.752498379996,53211.39533064 2025-09-16,05:44:42.000,259,11053690,5285,0,1758001481,13118.169123349995,26686.633643520006,53211.521098799996 2025-09-16,05:44:43.000,259,11053783,5925,0,1758001482,13118.209541209995,29915.98107912,53211.60494424 2025-09-16,05:44:44.000,259,11053803,5765,0,1758001483,13118.16238704,26687.155279140003,53211.66782832001 2025-09-16,05:44:45.000,259,11053760,5485,0,1758001484,13118.27690430999,32684.244921420002,53211.7307124 2025-09-16,05:44:46.000,259,11053760,5645,0,1758001485,13118.33753109999,26687.768553450005,53211.84949344 2025-09-16,05:44:47.000,259,11053785,5884,0,1758001486,13118.512675159996,25304.299250519995,53211.891416160004 2025-09-16,05:44:48.000,259,11053822,5485,0,1758001487,13118.809072800002,32224.23279588,53211.940326 2025-09-16,05:44:49.000,259,11053751,6084,0,1758001488,13119.058316269999,27611.620482119994,53212.0451328 2025-09-16,05:44:50.000,259,11053770,5565,0,1758001489,13119.31429604999,30841.271030310003,53212.14993960001 2025-09-16,05:44:51.000,259,11053759,6005,0,1758001490,13119.58374845,31303.151175299994,53212.28269488 2025-09-16,05:44:52.000,259,11053680,5845,0,1758001491,13119.785837750002,29919.81580584,53212.47134712 2025-09-16,05:44:53.000,259,11053713,5725,0,1758001492,13119.981190739993,30381.717098220004,53212.47833424 2025-09-16,05:44:54.000,259,11053759,5845,0,1758001493,13120.176543729998,29920.915470120002,53212.62506376001 2025-09-16,05:44:55.000,259,11053736,5725,0,1758001494,13120.33147885999,29460.339414179994,53212.76480616 2025-09-16,05:44:56.000,259,11053549,5845,0,1758001495,13120.567249709995,28076.891258639997,53212.93948416001 2025-09-16,05:44:57.000,259,11053736,5365,0,1758001496,13120.728921149996,35920.1198514,53213.030316719996 2025-09-16,05:44:58.000,259,11053703,6005,0,1758001497,13120.944483070001,33152.85698556001,53213.12114928 2025-09-16,05:44:59.000,259,11053754,5605,0,1758001498,13121.059000339992,29924.256757740004,53213.351724240005 2025-09-16,05:45:00.000,259,11053768,5325,0,1758001499,13121.274562259998,31309.14998493,53213.45653104 2025-09-16,05:45:01.000,259,11053784,5645,0,1758001500,13121.496860489999,31309.946536620002,53213.589286320006 2025-09-16,05:45:02.000,259,11053707,6284,0,1758001501,13121.597905139999,28081.388603579995,53213.61024768001 2025-09-16,05:45:03.000,259,11053825,5884,0,1758001502,13121.705686099995,26236.560791280004,53213.82684840001 2025-09-16,05:45:04.000,259,11053678,5525,0,1758001503,13121.786521819995,31312.35028995,53214.02947488 2025-09-16,05:45:05.000,259,11053630,5525,0,1758001504,13121.806730749995,27622.173029729995,53214.092358960006 2025-09-16,05:45:06.000,259,11053788,5325,0,1758001505,13121.94145695,35466.34620591,53214.26703696 2025-09-16,05:45:07.000,259,11053761,5884,0,1758001506,13121.95492956999,32237.485160280004,53214.32992104001 2025-09-16,05:45:08.000,259,11053715,5725,0,1758001507,13121.968402189996,27624.379407419998,53214.46267632 2025-09-16,05:45:09.000,259,11053720,5285,0,1758001508,13121.97513849999,24395.38442832,53214.53953464 2025-09-16,05:45:10.000,259,11053720,5165,0,1758001509,13121.95492956999,31316.798290980005,53214.63735432001 2025-09-16,05:45:11.000,259,11053768,5684,0,1758001510,13121.988611119996,30856.04600679,53214.67228992 2025-09-16,05:45:12.000,259,11053650,5765,0,1758001511,13121.89430277999,28088.303800110007,53214.7002384 2025-09-16,05:45:13.000,259,11053787,5925,0,1758001512,13121.87409384999,25781.729776289998,53214.73517400001 2025-09-16,05:45:14.000,259,11053703,5765,0,1758001513,13121.847148609995,27627.791186340008,53214.812032320006 2025-09-16,05:45:15.000,259,11053754,5485,0,1758001514,13121.82020337,28550.874759840008,53214.8749164 2025-09-16,05:45:16.000,259,11053761,6165,0,1758001515,13121.73263133999,31780.927108439995,53214.8399808 2025-09-16,05:45:17.000,259,11053804,5485,0,1758001516,13121.67200454999,31781.265466679994,53214.88889064 2025-09-16,05:45:18.000,259,11053774,5405,0,1758001517,13121.55075096999,32704.461826259998,53214.82600656 2025-09-16,05:45:19.000,259,11053732,5605,0,1758001518,13121.368870599988,29013.54440739,53214.74914824 2025-09-16,05:45:20.000,259,11053809,5965,0,1758001519,13121.200462849993,29013.932109539994,53214.60940584 2025-09-16,05:45:21.000,259,11053778,5485,0,1758001520,13120.991637239997,33628.257361890006,53214.58844448001 2025-09-16,05:45:22.000,259,11053758,5725,0,1758001521,13120.66155805,30398.663206740006,53214.51158616 2025-09-16,05:45:23.000,259,11053749,5805,0,1758001522,13120.39884196,29476.030777559994,53214.37883088001 2025-09-16,05:45:24.000,259,11053810,5565,0,1758001523,13120.109180629988,34090.200949050006,53214.260049840006 2025-09-16,05:45:25.000,259,11053794,5445,0,1758001524,13119.765628820001,29476.13651451,53214.036462 2025-09-16,05:45:26.000,259,11053794,5765,0,1758001525,13119.489440109995,31321.82432067,53213.9316552 2025-09-16,05:45:27.000,259,11053718,5445,0,1758001526,13119.246932949995,29476.14356364,53213.70806736001 2025-09-16,05:45:28.000,259,11053784,5405,0,1758001527,13118.990953169989,29476.058974080006,53213.46351816001 2025-09-16,05:45:29.000,259,11053757,5925,0,1758001528,13118.714764459997,32705.984438340005,53213.30980152 2025-09-16,05:45:30.000,259,11053756,5605,0,1758001529,13118.458784679991,28091.941151189996,53213.07922656001 2025-09-16,05:45:31.000,259,11053743,5645,0,1758001530,13118.28364062,28553.34195534,53212.82769024 2025-09-16,05:45:32.000,259,11053717,6165,0,1758001531,13118.01418821999,26246.302688940006,53212.60410240001 2025-09-16,05:45:33.000,259,11053724,5485,0,1758001532,13117.832307849989,29476.383234060006,53212.359553199996 2025-09-16,05:45:34.000,259,11053806,5405,0,1758001533,13117.576328069998,33629.25833835,53212.13596536 2025-09-16,05:45:35.000,259,11053766,5525,0,1758001534,13117.320348289992,29938.192887750003,53211.89840328 2025-09-16,05:45:36.000,259,11053732,5245,0,1758001535,13117.09805005999,23017.307709839995,53211.69577680001 2025-09-16,05:45:37.000,259,11053744,5565,0,1758001536,13116.83533396999,26247.430549740006,53211.38135640001 2025-09-16,05:45:38.000,259,11053779,6005,0,1758001537,13116.626508359994,33630.604722179996,53211.22763976 2025-09-16,05:45:39.000,259,11053809,5925,0,1758001538,13116.464836919993,29016.871596750003,53211.01103904 2025-09-16,05:45:40.000,259,11053764,5285,0,1758001539,13116.256011309997,29478.85747869,53210.70360576 2025-09-16,05:45:41.000,259,11053738,5405,0,1758001540,13116.074130939996,31325.03167482,53210.47303080001 2025-09-16,05:45:42.000,259,11053715,5884,0,1758001541,13115.919195809991,28557.05684685,53210.214507360004 2025-09-16,05:45:43.000,259,11053755,5965,0,1758001542,13115.82488747,26711.918872830007,53210.0538036 2025-09-16,05:45:44.000,259,11053767,5925,0,1758001543,13115.791205919995,27173.890656510004,53209.90707408 2025-09-16,05:45:45.000,259,11053809,5884,0,1758001544,13115.6430071,32711.616693210002,53209.613615040005 2025-09-16,05:45:46.000,259,11053752,5325,0,1758001545,13115.54196245,27636.405223199996,53209.4249628 2025-09-16,05:45:47.000,259,11053783,5925,0,1758001546,13115.407236249994,28098.398154270006,53209.23631056 2025-09-16,05:45:48.000,259,11053768,5645,0,1758001547,13115.259037429998,33174.913713329996,53209.05464544001 2025-09-16,05:45:49.000,259,11053753,5884,0,1758001548,13115.144520159993,27176.6609646,53208.94983864 2025-09-16,05:45:50.000,259,11053817,5925,0,1758001549,13114.949167170002,31791.853259940006,53208.69830232001 2025-09-16,05:45:51.000,259,11053788,5445,0,1758001550,13114.841386209991,31792.529976420003,53208.50965008001 2025-09-16,05:45:52.000,259,11053813,5884,0,1758001551,13114.69992369999,22564.062749100005,53208.33497208001 2025-09-16,05:45:53.000,259,11053764,5485,0,1758001552,13114.54498857,28102.232880990006,53208.20920392 2025-09-16,05:45:54.000,259,11053754,5365,0,1758001553,13114.40352606,27179.896515269997,53208.04151304 2025-09-16,05:45:55.000,259,11053793,5884,0,1758001554,13114.329426649994,28103.42418396,53207.82491232 2025-09-16,05:45:56.000,259,11053804,5445,0,1758001555,13114.241854619999,29026.881361349995,53207.65722144 2025-09-16,05:45:57.000,259,11053791,5965,0,1758001556,13114.221645689999,32719.272048390005,53207.552414640006 2025-09-16,05:45:58.000,259,11053791,5805,0,1758001557,13114.25532723999,30412.401961109994,53207.384723760006 2025-09-16,05:45:59.000,259,11053697,5845,0,1758001558,13114.329426649994,28105.545972089996,53207.20305864 2025-09-16,05:46:00.000,259,11053781,5805,0,1758001559,13114.369844509994,30413.45933061,53207.07030336001 2025-09-16,05:46:01.000,259,11053718,5565,0,1758001560,13114.43720760999,31798.33141041,53206.9445352 2025-09-16,05:46:02.000,259,11053792,5684,0,1758001561,13114.470889159995,32260.218604530004,53206.81876704 2025-09-16,05:46:03.000,259,11053686,5445,0,1758001562,13114.511307019995,29953.066552050004,53206.692998880004 2025-09-16,05:46:04.000,259,11053792,5285,0,1758001563,13114.571933809995,33183.84496104,53206.61614056001 2025-09-16,05:46:05.000,259,11053770,5645,0,1758001564,13114.60561536,31799.6214012,53206.49037240001 2025-09-16,05:46:06.000,259,11053785,6165,0,1758001565,13114.66624215,29030.81477589,53206.37159136001 2025-09-16,05:46:07.000,259,11053763,5805,0,1758001566,13114.67971476999,31799.966808569996,53206.189926240004 2025-09-16,05:46:08.000,259,11053760,5605,0,1758001567,13114.63929690999,29954.095725029998,53206.1060808 2025-09-16,05:46:09.000,259,11053712,5405,0,1758001568,13114.62582429,31800.2558229,53206.022235360004 2025-09-16,05:46:10.000,259,11053769,5884,0,1758001569,13114.511307019995,29492.821805219995,53205.854544480004 2025-09-16,05:46:11.000,259,11053797,6084,0,1758001570,13114.410262369995,29492.864100000006,53205.73576344 2025-09-16,05:46:12.000,259,11053725,6005,0,1758001571,13114.29574509999,29492.857050870007,53205.5471112 2025-09-16,05:46:13.000,259,11053763,5845,0,1758001572,13114.161018899998,29031.385755420008,53205.42833016 2025-09-16,05:46:14.000,259,11053748,5565,0,1758001573,13114.053237939988,26723.895344699995,53205.2676264 2025-09-16,05:46:15.000,259,11053831,5884,0,1758001574,13113.945456979993,28108.407918869998,53205.11390976 2025-09-16,05:46:16.000,259,11053760,5565,0,1758001575,13113.851148640002,33646.310183819995,53204.90429616 2025-09-16,05:46:17.000,259,11053764,5605,0,1758001576,13113.756840299997,32261.762363999995,53204.77154088001 2025-09-16,05:46:18.000,259,11053736,5405,0,1758001577,13113.649059340001,31338.714036150006,53204.68769544 2025-09-16,05:46:19.000,259,11053760,5445,0,1758001578,13113.50759683,30877.193396789997,53204.4990432 2025-09-16,05:46:20.000,259,11053783,6124,0,1758001579,13113.37960693999,28108.182346710004,53204.38026216 2025-09-16,05:46:21.000,259,11053762,5525,0,1758001580,13113.211199189995,35030.49849801,53204.128725840004 2025-09-16,05:46:22.000,259,11053614,5245,0,1758001581,13113.063000369999,30415.496529180004,53203.97500920001 2025-09-16,05:46:23.000,259,11053739,5765,0,1758001582,13113.029318819994,31338.45321834,53203.814305440006 2025-09-16,05:46:24.000,259,11053769,5765,0,1758001583,13112.887856309993,27646.400889540004,53203.61866608001 2025-09-16,05:46:25.000,259,11053736,5485,0,1758001584,13112.773339040003,30876.82684203,53203.47193656001 2025-09-16,05:46:26.000,259,11053838,5525,0,1758001585,13112.611667600002,27646.379742150006,53203.38110400001 2025-09-16,05:46:27.000,259,11053742,5725,0,1758001586,13112.409578300001,29492.30721873,53203.192451760005 2025-09-16,05:46:28.000,259,11053772,5405,0,1758001587,13112.322006269991,22569.786642659994,53202.98283816 2025-09-16,05:46:29.000,259,11053765,5925,0,1758001588,13112.16033482999,26261.782578419996,53202.79418592 2025-09-16,05:46:30.000,259,11053778,5525,0,1758001589,13111.91782766999,27646.238759550004,53202.66143064001 2025-09-16,05:46:31.000,259,11053783,5925,0,1758001590,13111.628166339993,32722.662679920002,53202.43085568 2025-09-16,05:46:32.000,259,11053770,5725,0,1758001591,13111.298087149997,27646.210563030007,53202.32604888001 2025-09-16,05:46:33.000,259,11053742,5405,0,1758001592,13110.974744269995,28569.280038269993,53202.21425496 2025-09-16,05:46:34.000,259,11053641,5925,0,1758001593,13110.664874009999,31799.790580319997,53201.96271864001 2025-09-16,05:46:35.000,259,11053806,5245,0,1758001594,13110.375212679988,34107.224598,53201.83695048 2025-09-16,05:46:36.000,259,11053730,5485,0,1758001595,13110.186595999992,29031.012151529998,53201.71816944 2025-09-16,05:46:37.000,259,11053752,5605,0,1758001596,13109.971034080001,28108.090708019998,53201.4945816 2025-09-16,05:46:38.000,259,11053770,5684,0,1758001597,13109.68810906,36876.707939789994,53201.29195512001 2025-09-16,05:46:39.000,259,11053781,5965,0,1758001598,13109.50622869,32261.783511390007,53201.131251360006 2025-09-16,05:46:40.000,259,11053775,6045,0,1758001599,13109.236776289988,27185.46532797,53200.9705476 2025-09-16,05:46:41.000,259,11053744,5525,0,1758001600,13108.980796509997,28570.076589959994,53200.760934 2025-09-16,05:46:42.000,259,11053759,5965,0,1758001601,13108.765234589991,24416.67280092,53200.47446208 2025-09-16,05:46:43.000,259,11053802,5405,0,1758001602,13108.50925481,30416.370621299997,53200.439526480004 2025-09-16,05:46:44.000,259,11053787,6124,0,1758001603,13108.30716551,29955.117848880007,53200.20895152 2025-09-16,05:46:45.000,259,11053638,5405,0,1758001604,13108.118548829989,27647.803666410007,53200.055234880005 2025-09-16,05:46:46.000,259,11053742,5325,0,1758001605,13107.855832740002,28109.571025319994,53199.97837656001 2025-09-16,05:46:47.000,259,11053897,5925,0,1758001606,13107.626798199992,27648.297105510006,53199.77575008 2025-09-16,05:46:48.000,259,11053901,6084,0,1758001607,13107.397763659996,30417.540776880007,53199.64299480001 2025-09-16,05:46:49.000,259,11053894,5684,0,1758001608,13107.20241066999,25341.187347810002,53199.37049712 2025-09-16,05:46:50.000,259,11053892,5525,0,1758001609,13107.06768447,30879.57600273,53199.286651680006 2025-09-16,05:46:51.000,259,11053906,5405,0,1758001610,13107.00032136999,30418.302082919996,53199.12594792 2025-09-16,05:46:52.000,259,11053933,5965,0,1758001611,13106.932958269994,31803.089573160003,53198.93729568 2025-09-16,05:46:53.000,259,11053941,5725,0,1758001612,13106.899276719989,31341.893193779993,53198.81851464 2025-09-16,05:46:54.000,259,11053938,5605,0,1758001613,13106.831913619993,29034.68474826,53198.6997336 2025-09-16,05:46:55.000,259,11053939,5965,0,1758001614,13106.811704689993,31804.125795269996,53198.60890104001 2025-09-16,05:46:56.000,259,11053933,5845,0,1758001615,13106.845386239998,32265.935448959994,53198.47614576 2025-09-16,05:46:57.000,259,11053907,5805,0,1758001616,13106.879067789989,29035.62228255,53198.41326168 2025-09-16,05:46:58.000,259,11053910,5605,0,1758001617,13106.932958269994,24420.648510240004,53198.329416240005 2025-09-16,05:46:59.000,259,11053891,5965,0,1758001618,13107.034002919994,34574.38454136001,53198.18967384 2025-09-16,05:47:00.000,259,11053754,5445,0,1758001619,13107.12831126,25344.190277190006,53197.97307312 2025-09-16,05:47:01.000,259,11053933,5845,0,1758001620,13107.24282852999,25344.41584935,53198.0010216 2025-09-16,05:47:02.000,259,11053876,5605,0,1758001621,13107.34387317999,30421.389601860006,53197.8612792 2025-09-16,05:47:03.000,259,11053938,5605,0,1758001622,13107.532489860001,27652.477239600004,53197.79839512001 2025-09-16,05:47:04.000,259,11053905,6045,0,1758001623,13107.795205950002,24883.42389474,53197.77044664001 2025-09-16,05:47:05.000,259,11053931,5925,0,1758001624,13107.963613699998,29037.285877229995,53197.72852392001 2025-09-16,05:47:06.000,259,11053960,5485,0,1758001625,13108.165702999999,33191.04212277,53197.70057544001 2025-09-16,05:47:07.000,259,11053764,5565,0,1758001626,13108.42168277999,32268.11363013,53197.67262696 2025-09-16,05:47:08.000,259,11053884,5485,0,1758001627,13108.718080419996,29499.03208875,53197.64467848 2025-09-16,05:47:09.000,259,11053955,6165,0,1758001628,13108.967323889992,30422.179104420007,53197.609742880006 2025-09-16,05:47:10.000,259,11053887,5884,0,1758001629,13109.216567359988,33653.00685732,53197.56782016 2025-09-16,05:47:11.000,259,11053959,5725,0,1758001630,13109.48601976,27191.619218460008,53197.51891032 2025-09-16,05:47:12.000,259,11053971,5925,0,1758001631,13109.735263229995,26268.641381909998,53197.442052000006 2025-09-16,05:47:13.000,259,11053918,5565,0,1758001632,13109.984506699991,28576.357364790005,53197.4769876 2025-09-16,05:47:14.000,259,11053927,6205,0,1758001633,13110.280904339998,31807.079380740004,53197.42807776 2025-09-16,05:47:15.000,259,11053978,5365,0,1758001634,13110.597510909989,30884.150888100005,53197.37916792 2025-09-16,05:47:16.000,259,11053906,5525,0,1758001635,13110.9275901,27191.929380179994,53197.421090640004 2025-09-16,05:47:17.000,259,11053840,5405,0,1758001636,13111.291350840002,28576.604084339997,53197.35121944 2025-09-16,05:47:18.000,259,11053897,6045,0,1758001637,13111.682056819998,26268.95154363,53197.35121944 2025-09-16,05:47:19.000,259,11053907,5925,0,1758001638,13112.16033482999,28115.09754324,53197.34423232001 2025-09-16,05:47:20.000,259,11053941,6084,0,1758001639,13112.591458670002,26269.163017529994,53197.323270960005 2025-09-16,05:47:21.000,259,11053958,5405,0,1758001640,13113.009109889994,32269.044115290002,53197.29532248001 2025-09-16,05:47:22.000,259,11053904,5485,0,1758001641,13113.433497419996,25346.234524889995,53197.323270960005 2025-09-16,05:47:23.000,259,11053855,5925,0,1758001642,13113.830939710002,28576.998835620005,53197.3372452 2025-09-16,05:47:24.000,259,11053881,6005,0,1758001643,13114.241854619999,28115.478196259995,53197.4071164 2025-09-16,05:47:25.000,259,11053832,5525,0,1758001644,13114.53825225999,27653.97870429,53197.38615504001 2025-09-16,05:47:26.000,259,11053874,5405,0,1758001645,13114.942430859992,23961.693754199994,53197.30929672 2025-09-16,05:47:27.000,259,11053827,6005,0,1758001646,13115.279246359998,31346.334145679997,53197.37916792 2025-09-16,05:47:28.000,259,11053848,5445,0,1758001647,13115.57564399999,29038.646359320002,53197.490961840005 2025-09-16,05:47:29.000,259,11053927,5884,0,1758001648,13115.85856901999,28115.619178859997,53197.49794896 2025-09-16,05:47:30.000,259,11053933,5925,0,1758001649,13116.128021420001,32730.987702450002,53197.47000048 2025-09-16,05:47:31.000,259,11053938,5765,0,1758001650,13116.505254779993,28115.689670160005,53197.5468588 2025-09-16,05:47:32.000,259,11053918,5565,0,1758001651,13116.86227921,28577.37243951,53197.539871680005 2025-09-16,05:47:33.000,259,11053958,5565,0,1758001652,13117.219303639991,30423.617126940007,53197.59576864 2025-09-16,05:47:34.000,259,11053891,6205,0,1758001653,13117.569591760002,30423.722863889998,53197.61673 2025-09-16,05:47:35.000,259,11053841,5925,0,1758001654,13117.899670949999,33193.058173950005,53197.58179440001 2025-09-16,05:47:36.000,259,11053862,5445,0,1758001655,13118.22301383,29500.836666029994,53197.63070424001 2025-09-16,05:47:37.000,259,11053823,6005,0,1758001656,13118.593510879997,31347.039058680006,53197.57480728 2025-09-16,05:47:38.000,259,11053853,5884,0,1758001657,13118.802336489993,25347.179108309996,53197.658652720005 2025-09-16,05:47:39.000,259,11053841,6005,0,1758001658,13119.044843649994,34116.458958300005,53197.70057544001 2025-09-16,05:47:40.000,259,11053874,5445,0,1758001659,13119.31429604999,34116.64223568,53197.72852392001 2025-09-16,05:47:41.000,259,11053889,5884,0,1758001660,13119.489440109995,27193.515434429995,53197.72153680001 2025-09-16,05:47:42.000,259,11053844,5605,0,1758001661,13119.745419890001,32270.538530849997,53197.76345952 2025-09-16,05:47:43.000,259,11053909,5565,0,1758001662,13119.866673470002,33193.537514790005,53197.71454968 2025-09-16,05:47:44.000,259,11053859,5925,0,1758001663,13120.001399669993,26731.952500290005,53197.84031784 2025-09-16,05:47:45.000,259,11053848,5485,0,1758001664,13120.156334799998,27193.45199226,53197.777433760006 2025-09-16,05:47:46.000,259,11053923,5845,0,1758001665,13120.311269929989,31347.370367790005,53197.756472400004 2025-09-16,05:47:47.000,259,11053883,5845,0,1758001666,13120.47967768,35501.30989071001,53197.71454968 2025-09-16,05:47:48.000,259,11053904,5525,0,1758001667,13120.58072233,24885.855844589998,53197.6866012 2025-09-16,05:47:49.000,259,11053901,6005,0,1758001668,13120.59419494999,25808.875975920004,53197.60275576001 2025-09-16,05:47:50.000,259,11053847,6205,0,1758001669,13120.627876499995,25808.784337229998,53197.57480728 2025-09-16,05:47:51.000,259,11053954,5325,0,1758001670,13120.67503066999,28116.472123590007,53197.56782016 2025-09-16,05:47:52.000,259,11053865,6165,0,1758001671,13120.708712219996,29962.596975809996,53197.43506488001 2025-09-16,05:47:53.000,259,11053940,5325,0,1758001672,13120.74239377,28116.324091860006,53197.33025808 2025-09-16,05:47:54.000,259,11053928,5684,0,1758001673,13120.708712219996,29962.434845819997,53197.26038688 2025-09-16,05:47:55.000,259,11053938,5485,0,1758001674,13120.728921149996,33654.60700983,53197.19051568 2025-09-16,05:47:56.000,259,11053910,5565,0,1758001675,13120.708712219996,28116.028028400004,53197.12064448 2025-09-16,05:47:57.000,259,11053912,5405,0,1758001676,13120.668294359995,32269.69968438,53197.00186344 2025-09-16,05:47:58.000,259,11053940,5405,0,1758001677,13120.776075319991,28115.809505369994,53196.869108160005 2025-09-16,05:47:59.000,259,11053937,6045,0,1758001678,13120.82322949,34115.72584878,53196.820198320005 2025-09-16,05:48:00.000,259,11053954,5525,0,1758001679,13120.863647350001,28577.19621126,53196.71539152001 2025-09-16,05:48:01.000,259,11053900,5405,0,1758001680,13120.931010449996,29500.1247039,53196.4987908 2025-09-16,05:48:02.000,259,11053915,6165,0,1758001681,13121.092681889997,33653.85275292001,53196.38000976001 2025-09-16,05:48:03.000,259,11053782,5445,0,1758001682,13121.200462849993,30422.989754370006,53196.26122872001 2025-09-16,05:48:04.000,259,11053922,5525,0,1758001683,13121.328452739988,30884.51744286,53196.10751208 2025-09-16,05:48:05.000,259,11053927,5884,0,1758001684,13121.456442629998,35499.723836460005,53196.079563600004 2025-09-16,05:48:06.000,259,11053991,6124,0,1758001685,13121.530542039989,26730.535625160002,53195.96776968 2025-09-16,05:48:07.000,259,11053911,5965,0,1758001686,13121.67874086,29038.286853690006,53195.78610456001 2025-09-16,05:48:08.000,259,11053899,5765,0,1758001687,13121.8404123,30884.446951560007,53195.67431064 2025-09-16,05:48:09.000,259,11053895,5965,0,1758001688,13122.015556359991,29499.772247400004,53195.50661976 2025-09-16,05:48:10.000,259,11053938,5605,0,1758001689,13122.143546250001,27653.668542569998,53195.47168416001 2025-09-16,05:48:11.000,259,11053893,5925,0,1758001690,13122.278272449992,28115.28786975,53195.29001904 2025-09-16,05:48:12.000,259,11053921,5845,0,1758001691,13122.379317099992,29499.934377390004,53195.15027664 2025-09-16,05:48:13.000,259,11053835,5965,0,1758001692,13122.540988539993,29038.470131070004,53195.03848272001 2025-09-16,05:48:14.000,259,11053912,5684,0,1758001693,13122.642033189994,26269.304000129996,53195.01053424 2025-09-16,05:48:15.000,259,11053922,5245,0,1758001694,13122.83738618,30423.2082774,53194.91970168001 2025-09-16,05:48:16.000,259,11053962,5405,0,1758001695,13123.046211789995,26269.381540560003,53194.75201080001 2025-09-16,05:48:17.000,259,11053846,5684,0,1758001696,13123.24156478,32269.452964829994,53194.61226840001 2025-09-16,05:48:18.000,259,11053905,5805,0,1758001697,13123.463863010002,31346.404636980005,53194.55637144 2025-09-16,05:48:19.000,259,11053880,5684,0,1758001698,13123.665952310002,32269.600996559995,53194.48650024 2025-09-16,05:48:20.000,259,11053874,5405,0,1758001699,13123.874777919998,28577.280800819994,53194.36771920001 2025-09-16,05:48:21.000,259,11053893,5725,0,1758001700,13124.15770294,29500.371423450008,53194.2629124 2025-09-16,05:48:22.000,259,11053901,6084,0,1758001701,13124.48104582,29500.43486562,53194.21400256 2025-09-16,05:48:23.000,259,11053879,6005,0,1758001702,13124.723552980002,32731.17802896,53194.12317 2025-09-16,05:48:24.000,259,11053938,5405,0,1758001703,13125.100786339994,29961.997799760007,53194.10220864 2025-09-16,05:48:25.000,259,11053918,5245,0,1758001704,13125.41065659999,26269.649407499994,53194.039324560006 2025-09-16,05:48:26.000,259,11053939,5845,0,1758001705,13125.814835199992,31346.531521319994,53193.97644048 2025-09-16,05:48:27.000,259,11053935,5965,0,1758001706,13126.091023909998,32731.206225479997,53193.92753064 2025-09-16,05:48:28.000,259,11053944,5445,0,1758001707,13126.353739999999,29038.878980609996,53193.920543520006 2025-09-16,05:48:29.000,259,11053896,5645,0,1758001708,13126.56930191999,27654.310013399998,53193.86464656001 2025-09-16,05:48:30.000,259,11053895,6005,0,1758001709,13126.825281699996,29961.983701499994,53193.801762480005 2025-09-16,05:48:31.000,259,11053944,5445,0,1758001710,13127.101470410002,30885.032029349997,53193.81573672 2025-09-16,05:48:32.000,259,11053944,5925,0,1758001711,13127.337241259993,29038.808489310002,53193.8087496 2025-09-16,05:48:33.000,259,11053882,5525,0,1758001712,13127.579748419994,27654.091490370003,53193.81573672 2025-09-16,05:48:34.000,259,11053875,5925,0,1758001713,13127.79531034,36884.73689886001,53193.64804584 2025-09-16,05:48:35.000,259,11053874,5245,0,1758001714,13128.125389529996,34577.14780032,53193.61311024 2025-09-16,05:48:36.000,259,11053917,6045,0,1758001715,13128.394841929992,30884.876948489997,53193.62009736 2025-09-16,05:48:37.000,259,11053930,5445,0,1758001716,13128.684503259989,33654.09947247,53193.65503296001 2025-09-16,05:48:38.000,259,11053921,5965,0,1758001717,13128.88659255999,26731.106604689994,53193.564200400004 2025-09-16,05:48:39.000,259,11053890,5605,0,1758001718,13129.15604496,28577.36539038,53193.536251920006 2025-09-16,05:48:40.000,259,11053923,6045,0,1758001719,13129.358134260001,28577.407685159997,53193.57118752 2025-09-16,05:48:41.000,259,11053952,5605,0,1758001720,13129.587168799997,26731.36037337,53193.55721328001 2025-09-16,05:48:42.000,259,11053861,6324,0,1758001721,13129.829675959998,26269.853832270004,53193.585161760006 2025-09-16,05:48:43.000,259,11053928,5605,0,1758001722,13129.984611089989,31346.76414261,53193.536251920006 2025-09-16,05:48:44.000,259,11053951,5684,0,1758001723,13130.27427242,28116.105568829997,53193.466380720005 2025-09-16,05:48:45.000,259,11053911,5965,0,1758001724,13130.523515889996,29962.279764959996,53193.50131632 2025-09-16,05:48:46.000,259,11053861,6124,0,1758001725,13130.766023049997,29500.737978210003,53193.50131632 2025-09-16,05:48:47.000,259,11053887,5725,0,1758001726,13131.028739139998,32269.925256539995,53193.515290560004 2025-09-16,05:48:48.000,259,11053932,5365,0,1758001727,13131.251037369999,34577.57074811999,53193.47336784 2025-09-16,05:48:49.000,259,11053922,5684,0,1758001728,13131.419445119995,26731.38152076,53193.466380720005 2025-09-16,05:48:50.000,259,11053907,5884,0,1758001729,13131.62827072999,30885.16596282,53193.43843224001 2025-09-16,05:48:51.000,259,11053892,5765,0,1758001730,13131.762996929996,29961.969603239995,53193.45939360001 2025-09-16,05:48:52.000,259,11053929,6045,0,1758001731,13131.924668369997,26269.515474030006,53193.41048376001 2025-09-16,05:48:53.000,259,11053912,5405,0,1758001732,13132.120021360002,31346.376440459993,53193.396509520004 2025-09-16,05:48:54.000,259,11053908,5525,0,1758001733,13132.254747559993,36884.701653209995,53193.37554816 2025-09-16,05:48:55.000,259,11053862,5405,0,1758001734,13132.369264829998,28115.393606700003,53193.40349664 2025-09-16,05:48:56.000,259,11053949,5884,0,1758001735,13132.429891619999,26730.838737750004,53193.31965120001 2025-09-16,05:48:57.000,259,11053971,5884,0,1758001736,13132.537672579994,33653.718819450005,53193.228818640004 2025-09-16,05:48:58.000,259,11053894,5445,0,1758001737,13132.68587139999,28115.245574970002,53193.23580576 2025-09-16,05:48:59.000,259,11053953,5765,0,1758001738,13132.81386129,33192.02900097,53193.18689592 2025-09-16,05:49:00.000,259,11053926,5445,0,1758001739,13132.91490594,30884.36941113,53193.13798608 2025-09-16,05:49:01.000,259,11053956,5684,0,1758001740,13133.063104759996,31345.83365745,53193.06811488 2025-09-16,05:49:02.000,259,11053748,5645,0,1758001741,13133.231512509992,29038.117674570007,53193.033179280006 2025-09-16,05:49:03.000,259,11053962,5645,0,1758001742,13133.298875610002,36422.659378230004,53192.97728232 2025-09-16,05:49:04.000,259,11053957,5605,0,1758001743,13133.346029779997,30422.644346999994,53192.914398240006 2025-09-16,05:49:05.000,259,11053972,5205,0,1758001744,13133.292139299992,38268.51636351,53192.795617200005 2025-09-16,05:49:06.000,259,11053939,5805,0,1758001745,13133.292139299992,29960.80649679,53192.77465584 2025-09-16,05:49:07.000,259,11053924,5684,0,1758001746,13133.224776199997,24883.790449499997,53192.69081040001 2025-09-16,05:49:08.000,259,11053939,5725,0,1758001747,13133.143940479997,28575.835729169994,53192.50215816001 2025-09-16,05:49:09.000,259,11053954,5405,0,1758001748,13133.090049999992,31344.85382838,53192.48119680001 2025-09-16,05:49:10.000,259,11053895,5845,0,1758001749,13133.002477969996,29036.91227334,53192.27857032 2025-09-16,05:49:11.000,259,11053952,5684,0,1758001750,13132.91490594,28575.151963559998,53192.173763520004 2025-09-16,05:49:12.000,259,11053774,5684,0,1758001751,13132.89469701,26728.80858831,53192.08293096 2025-09-16,05:49:13.000,259,11053709,6045,0,1758001752,13132.71281664,29959.234540799996,53191.92921432001 2025-09-16,05:49:14.000,259,11053905,5725,0,1758001753,13132.578090439994,32728.11165741,53191.77549768 2025-09-16,05:49:15.000,259,11053854,5485,0,1758001754,13132.50399102999,30881.845822589996,53191.59383256001 2025-09-16,05:49:16.000,259,11053899,6084,0,1758001755,13132.342319589989,27651.0674136,53191.46107728 2025-09-16,05:49:17.000,259,11053888,5725,0,1758001756,13132.187384459998,30881.366481749996,53191.31434776 2025-09-16,05:49:18.000,259,11053911,6045,0,1758001757,13131.978558850002,24419.915400719998,53191.020888720006 2025-09-16,05:49:19.000,259,11053942,5245,0,1758001758,13131.857305270001,29957.859960450005,53190.82524936001 2025-09-16,05:49:20.000,259,11053890,5684,0,1758001759,13131.64847965999,28573.135912380007,53190.685506960006 2025-09-16,05:49:21.000,259,11053940,5445,0,1758001760,13131.45312667,24880.73112708,53190.47589336 2025-09-16,05:49:22.000,259,11053937,5884,0,1758001761,13131.271246299999,31341.547786409996,53190.26627976 2025-09-16,05:49:23.000,259,11053901,5805,0,1758001762,13131.156729029994,27187.650558270005,53190.07762752 2025-09-16,05:49:24.000,259,11053899,6124,0,1758001763,13131.048948069998,32725.545774090002,53189.84006544001 2025-09-16,05:49:25.000,259,11053865,5884,0,1758001764,13130.947903419998,35032.782416129994,53189.56756776 2025-09-16,05:49:26.000,259,11053910,5605,0,1758001765,13130.752550429992,30417.44208906,53189.37891552 2025-09-16,05:49:27.000,259,11053930,5684,0,1758001766,13130.698659950001,31340.159107800006,53189.176289040006 2025-09-16,05:49:28.000,259,11053911,6084,0,1758001767,13130.510043269991,29493.801634289994,53188.92475272 2025-09-16,05:49:29.000,259,11053936,5525,0,1758001768,13130.361844449995,32262.389736569996,53188.73610048 2025-09-16,05:49:30.000,259,11053950,5605,0,1758001769,13130.24732717999,27185.662703609996,53188.42168008 2025-09-16,05:49:31.000,259,11053922,5684,0,1758001770,13130.139546219994,29954.419985009998,53188.14219528001 2025-09-16,05:49:32.000,259,11053898,5565,0,1758001771,13129.917247989993,30415.658659170003,53187.9395688 2025-09-16,05:49:33.000,259,11053935,6124,0,1758001772,13129.748840239998,28569.35052957,53187.72296808 2025-09-16,05:49:34.000,259,11053904,5405,0,1758001773,13129.492860459992,31799.45927121,53187.47143176001 2025-09-16,05:49:35.000,259,11053927,6245,0,1758001774,13129.33792533,23492.271040110005,53187.143037120004 2025-09-16,05:49:36.000,259,11053904,5405,0,1758001775,13129.20993543999,27183.829929810003,53186.975346240004 2025-09-16,05:49:37.000,259,11053945,5805,0,1758001776,13129.162781269995,28568.004145740008,53186.62599024 2025-09-16,05:49:38.000,259,11053949,5845,0,1758001777,13129.06847292999,28106.1592464,53186.46528648001 2025-09-16,05:49:39.000,259,11053890,5645,0,1758001778,13129.061736619995,26260.048492439993,53186.26266 2025-09-16,05:49:40.000,259,11053909,6205,0,1758001779,13129.06847292999,31797.5066622,53186.01112368001 2025-09-16,05:49:41.000,259,11053925,6084,0,1758001780,13129.081945549995,31335.675861120006,53185.738626 2025-09-16,05:49:42.000,259,11053893,6084,0,1758001781,13129.061736619995,27181.983057749996,53185.54997376 2025-09-16,05:49:43.000,259,11053846,5525,0,1758001782,13129.03479138,25797.39294315,53185.25651472 2025-09-16,05:49:44.000,259,11053903,6245,0,1758001783,13128.99437352,30411.908522009995,53185.06786248 2025-09-16,05:49:45.000,259,11053917,6084,0,1758001784,13128.9135378,30873.055557479995,53184.87921024 2025-09-16,05:49:46.000,259,11053927,5884,0,1758001785,13128.900065179994,28103.9035248,53184.648635280006 2025-09-16,05:49:47.000,259,11053886,5445,0,1758001786,13128.765338979989,34102.684958280006,53184.49491864 2025-09-16,05:49:48.000,259,11053818,5565,0,1758001787,13128.724921119989,33640.692027209996,53184.23639520001 2025-09-16,05:49:49.000,259,11053933,5965,0,1758001788,13128.758602669994,22565.148315119994,53183.99883312001 2025-09-16,05:49:50.000,259,11053879,5925,0,1758001789,13128.792284219999,30871.286225849995,53183.789219520004 2025-09-16,05:49:51.000,259,11053944,5605,0,1758001790,13128.792284219999,31332.454408710008,53183.64947712 2025-09-16,05:49:52.000,259,11053907,6245,0,1758001791,13128.819229459994,31332.144246990007,53183.44685064001 2025-09-16,05:49:53.000,259,11053898,5405,0,1758001792,13128.792284219999,30408.849199589997,53183.237237040004 2025-09-16,05:49:54.000,259,11053869,6124,0,1758001793,13128.758602669994,28562.63270868,53183.139417360006 2025-09-16,05:49:55.000,259,11053898,5565,0,1758001794,13128.745130049989,31330.988189669995,53182.98570072 2025-09-16,05:49:56.000,259,11053906,5684,0,1758001795,13128.772075289999,31792.22686383,53182.755125760006 2025-09-16,05:49:57.000,259,11053885,6045,0,1758001796,13128.812493149999,30407.53101228,53182.60839624001 2025-09-16,05:49:58.000,259,11053968,5845,0,1758001797,13128.819229459994,29022.84220986,53182.419744000006 2025-09-16,05:49:59.000,259,11053990,5525,0,1758001798,13128.839438389994,30406.88954145,53182.26602736 2025-09-16,05:50:00.000,259,11053902,5485,0,1758001799,13128.859647319994,30868.03657692,53182.1402592 2025-09-16,05:50:01.000,259,11053889,5845,0,1758001800,13128.792284219999,32252.055711990004,53181.90968424001 2025-09-16,05:50:02.000,259,11053969,6045,0,1758001801,13128.82596576999,29021.7002508,53181.78391608 2025-09-16,05:50:03.000,259,11053930,5485,0,1758001802,13128.88659255999,29021.509924290003,53181.630199440006 2025-09-16,05:50:04.000,259,11053906,5525,0,1758001803,13128.920274109994,26714.026562700004,53181.55334112001 2025-09-16,05:50:05.000,259,11053903,5965,0,1758001804,13128.920274109994,29482.51597716,53181.371676 2025-09-16,05:50:06.000,259,11053951,5884,0,1758001805,13128.95395566,29482.311552390005,53181.25289496 2025-09-16,05:50:07.000,259,11053899,5725,0,1758001806,13128.94721934999,27636.412272329995,53181.04328136 2025-09-16,05:50:08.000,259,11053929,6165,0,1758001807,13129.01458245,25328.985303780006,53181.008345760005 2025-09-16,05:50:09.000,259,11053910,5365,0,1758001808,13129.122363409995,29481.73352373,53180.86161624001 2025-09-16,05:50:10.000,259,11053935,5765,0,1758001809,13129.15604496,30865.80905184,53180.70091248 2025-09-16,05:50:11.000,259,11053862,5525,0,1758001810,13129.223408059996,29019.867477000007,53180.64501552001 2025-09-16,05:50:12.000,259,11053931,6005,0,1758001811,13129.25035329999,31326.709367760006,53180.5332216 2025-09-16,05:50:13.000,259,11053968,5605,0,1758001812,13129.290771159991,30403.562352089997,53180.37950496001 2025-09-16,05:50:14.000,259,11053902,5605,0,1758001813,13129.412024739991,28096.142432670007,53180.36553072 2025-09-16,05:50:15.000,259,11053823,5925,0,1758001814,13129.668004519997,30864.441520620006,53180.28168528001 2025-09-16,05:50:16.000,259,11053889,5925,0,1758001815,13129.856621199993,30864.307587150004,53180.12796864 2025-09-16,05:50:17.000,259,11053874,5445,0,1758001816,13130.04523787999,24865.441564110006,53180.10002016 2025-09-16,05:50:18.000,259,11053866,5365,0,1758001817,13130.220381939995,35016.63285930001,53180.072071680006 2025-09-16,05:50:19.000,259,11053944,5565,0,1758001818,13130.301217659995,29940.667132379996,53180.002200480005 2025-09-16,05:50:20.000,259,11053912,5645,0,1758001819,13130.40899861999,28556.189803860005,53179.89040656 2025-09-16,05:50:21.000,259,11053862,5605,0,1758001820,13130.55719744,28094.429494080003,53179.89739368001 2025-09-16,05:50:22.000,259,11053849,6045,0,1758001821,13130.631296849991,28555.738659540002,53179.834509600005 2025-09-16,05:50:23.000,259,11053852,5245,0,1758001822,13130.691923639992,28094.048841059994,53179.82752248001 2025-09-16,05:50:24.000,259,11053693,5884,0,1758001823,13130.766023049997,25325.235166619997,53179.77861264001 2025-09-16,05:50:25.000,259,11053822,5365,0,1758001824,13130.920958180002,31323.452669699996,53179.715728560004 2025-09-16,05:50:26.000,259,11053864,5525,0,1758001825,13131.123047479989,27631.907878259997,53179.70874144001 2025-09-16,05:50:27.000,259,11053891,5884,0,1758001826,13131.224092129989,30400.235162729994,53179.624896 2025-09-16,05:50:28.000,259,11053856,5525,0,1758001827,13131.358818329994,28092.84343983,53179.6947672 2025-09-16,05:50:29.000,259,11053900,5205,0,1758001828,13131.44639035999,29476.9330662,53179.624896 2025-09-16,05:50:30.000,259,11053836,5605,0,1758001829,13131.459862979995,30399.480905820004,53179.61092176001 2025-09-16,05:50:31.000,259,11053925,5925,0,1758001830,13131.42618142999,28092.166723350005,53179.57598616 2025-09-16,05:50:32.000,259,11053895,6084,0,1758001831,13131.419445119995,33628.71555533999,53179.53406344 2025-09-16,05:50:33.000,259,11053868,5245,0,1758001832,13131.40597249999,32244.23822682,53179.53406344 2025-09-16,05:50:34.000,259,11053796,5684,0,1758001833,13131.39249988,29936.79716001,53179.52008920001 2025-09-16,05:50:35.000,259,11053879,6084,0,1758001834,13131.30492784999,26706.624976199993,53179.40829528 2025-09-16,05:50:36.000,259,11053943,5645,0,1758001835,13131.156729029994,29474.635049820004,53179.42226952001 2025-09-16,05:50:37.000,259,11053752,5365,0,1758001836,13131.028739139998,29012.832445260006,53179.39432104001 2025-09-16,05:50:38.000,259,11053919,6005,0,1758001837,13130.846858769997,26705.41957497,53179.331436960005 2025-09-16,05:50:39.000,259,11053905,5925,0,1758001838,13130.779495670002,25782.244362779995,53179.2406044 2025-09-16,05:50:40.000,259,11053884,5645,0,1758001839,13130.691923639992,30857.15976933,53179.212655920004 2025-09-16,05:50:41.000,259,11053956,5565,0,1758001840,13130.55719744,33163.754940540006,53179.14977184 2025-09-16,05:50:42.000,259,11053931,6084,0,1758001841,13130.523515889996,32240.636121389995,53179.13579760001 2025-09-16,05:50:43.000,259,11053922,5125,0,1758001842,13130.422471239996,31317.601891800005,53179.114836240005 2025-09-16,05:50:44.000,259,11053931,5884,0,1758001843,13130.35510814,30855.8838768,53179.12182336 2025-09-16,05:50:45.000,259,11053948,5325,0,1758001844,13130.321426589995,30394.144714409995,53179.07990064 2025-09-16,05:50:46.000,259,11053918,5325,0,1758001845,13130.33489921,32239.522358849994,53178.96810672001 2025-09-16,05:50:47.000,259,11053910,5485,0,1758001846,13130.35510814,34546.11048093,53178.91919688001 2025-09-16,05:50:48.000,259,11053905,6165,0,1758001847,13130.382053379995,28547.871830460004,53178.94015824001 2025-09-16,05:50:49.000,259,11053893,5965,0,1758001848,13130.422471239996,30393.11554143,53178.86329992 2025-09-16,05:50:50.000,259,11053952,5485,0,1758001849,13130.503306959996,27163.246470209997,53178.877274160004 2025-09-16,05:50:51.000,259,11053896,5485,0,1758001850,13130.577406370001,29008.58181987,53178.898235520006 2025-09-16,05:50:52.000,259,11053974,5605,0,1758001851,13130.570670059991,28085.625130710003,53178.90522264 2025-09-16,05:50:53.000,259,11053897,5925,0,1758001852,13130.563933749996,30853.698646499994,53178.91919688001 2025-09-16,05:50:54.000,259,11053759,5884,0,1758001853,13130.503306959996,31776.366321330002,53178.96810672001 2025-09-16,05:50:55.000,259,11053895,5965,0,1758001854,13130.402262309995,34083.02493471,53178.996055200005 2025-09-16,05:50:56.000,259,11053967,5805,0,1758001855,13130.29448135,30391.84669803,53178.97509384 2025-09-16,05:50:57.000,259,11053897,5884,0,1758001856,13130.220381939995,25777.930295219994,53178.98906808001 2025-09-16,05:50:58.000,259,11053922,5365,0,1758001857,13130.14628252999,29930.114584769995,53179.0309908 2025-09-16,05:50:59.000,259,11053945,6124,0,1758001858,13130.12607359999,31313.95749159,53179.08688776001 2025-09-16,05:51:00.000,259,11053855,6084,0,1758001859,13130.06544680999,31313.717821169994,53179.10784912001 2025-09-16,05:51:01.000,259,11053890,5605,0,1758001860,13130.011556329999,30390.817525050006,53179.114836240005 2025-09-16,05:51:02.000,259,11053892,5565,0,1758001861,13129.836412269993,27160.899109920007,53179.08688776001 2025-09-16,05:51:03.000,259,11053906,5405,0,1758001862,13129.721895000002,29467.50133026,53179.14977184 2025-09-16,05:51:04.000,259,11053925,5884,0,1758001863,13129.654531899992,29928.373449659994,53179.07291352 2025-09-16,05:51:05.000,259,11053877,5884,0,1758001864,13129.620850350002,33157.530558750004,53179.13579760001 2025-09-16,05:51:06.000,259,11053931,6084,0,1758001865,13129.647795589997,28543.642352459996,53179.14977184 2025-09-16,05:51:07.000,259,11053877,5725,0,1758001866,13129.694949759993,30388.808523,53179.177720319996 2025-09-16,05:51:08.000,259,11053928,5485,0,1758001867,13129.735367619993,29927.35837494,53179.24759152 2025-09-16,05:51:09.000,259,11053951,5925,0,1758001868,13129.694949759993,29004.549717510003,53179.27554000001 2025-09-16,05:51:10.000,259,11053851,5805,0,1758001869,13129.593905109992,30388.582950840006,53179.212655920004 2025-09-16,05:51:11.000,259,11053947,5805,0,1758001870,13129.499596770002,35001.97771803,53179.28951424 2025-09-16,05:51:12.000,259,11053902,5565,0,1758001871,13129.391815809991,28081.33925967,53179.380346800004 2025-09-16,05:51:13.000,259,11053869,5884,0,1758001872,13129.344661639996,32233.417812269996,53179.38733392 2025-09-16,05:51:14.000,259,11053905,6005,0,1758001873,13129.3177164,26235.602109600004,53179.47117936001 2025-09-16,05:51:15.000,259,11053963,5925,0,1758001874,13129.223408059996,27619.56485163,53179.4851536 2025-09-16,05:51:16.000,259,11053930,5645,0,1758001875,13129.18972650999,29926.08248241,53179.52707632 2025-09-16,05:51:17.000,259,11053921,6005,0,1758001876,13129.18972650999,29925.8921559,53179.54105056001 2025-09-16,05:51:18.000,259,11053923,5965,0,1758001877,13129.17625389,30387.074437019997,53179.53406344 2025-09-16,05:51:19.000,259,11053932,5605,0,1758001878,13129.203199129995,29002.96366326,53179.58996040001 2025-09-16,05:51:20.000,259,11053879,5845,0,1758001879,13129.27729854,29464.11069873,53179.68778008001 2025-09-16,05:51:21.000,259,11053942,5565,0,1758001880,13129.33792533,28541.259746519994,53179.68778008001 2025-09-16,05:51:22.000,259,11053954,5645,0,1758001881,13129.324452709996,26234.36146272,53179.799574 2025-09-16,05:51:23.000,259,11053916,5485,0,1758001882,13129.29750747,31770.409806480005,53179.82053536 2025-09-16,05:51:24.000,259,11053922,5405,0,1758001883,13129.351397949991,27156.845860169997,53179.883419440004 2025-09-16,05:51:25.000,259,11053982,5765,0,1758001884,13129.385079499996,30386.122804469996,53179.89040656 2025-09-16,05:51:26.000,259,11053942,5645,0,1758001885,13129.438969980001,29463.32119617,53179.97425200001 2025-09-16,05:51:27.000,259,11053913,6245,0,1758001886,13129.506333079997,31308.466219320006,53180.016174719996 2025-09-16,05:51:28.000,259,11053921,5805,0,1758001887,13129.600641420002,28540.209426150002,53180.14893 2025-09-16,05:51:29.000,259,11053940,5525,0,1758001888,13129.762312860003,28540.145983979994,53180.14194288001 2025-09-16,05:51:30.000,259,11053963,5965,0,1758001889,13129.890302749998,33153.44911248,53180.22578832 2025-09-16,05:51:31.000,259,11053914,5365,0,1758001890,13129.957665849994,31307.993927610005,53180.288672400005 2025-09-16,05:51:32.000,259,11053935,5925,0,1758001891,13130.06544680999,25310.551828829994,53180.36553072 2025-09-16,05:51:33.000,259,11053935,5845,0,1758001892,13130.16649145999,28539.885166170003,53180.49828600001 2025-09-16,05:51:34.000,259,11053898,5285,0,1758001893,13130.361844449995,29001.07449642,53180.575144320006 2025-09-16,05:51:35.000,259,11053953,6045,0,1758001894,13130.503306959996,29462.3413671,53180.59610568001 2025-09-16,05:51:36.000,259,11053968,5525,0,1758001895,13130.658242090001,29462.3413671,53180.6380284 2025-09-16,05:51:37.000,259,11053924,5445,0,1758001896,13130.792968289992,29923.685778209998,53180.76379656001 2025-09-16,05:51:38.000,259,11053985,5965,0,1758001897,13130.894012939993,26232.986882369994,53180.86161624001 2025-09-16,05:51:39.000,259,11053932,5285,0,1758001898,13131.008530209998,26694.345391740004,53181.00135864001 2025-09-16,05:51:40.000,259,11053967,6045,0,1758001899,13130.981584970003,32230.34439159,53181.03629424 2025-09-16,05:51:41.000,259,11053945,5884,0,1758001900,13131.022002829988,33614.25074058,53181.15507528 2025-09-16,05:51:42.000,259,11053993,5965,0,1758001901,13131.089365929998,30384.825764549998,53181.20398512 2025-09-16,05:51:43.000,259,11053936,5765,0,1758001902,13131.042211759988,28078.181249429996,53181.30879192 2025-09-16,05:51:44.000,259,11053962,5605,0,1758001903,13130.974848659993,30846.09968436,53181.30879192 2025-09-16,05:51:45.000,259,11053922,5485,0,1758001904,13130.927694489998,27155.37964113,53181.511418400005 2025-09-16,05:51:46.000,259,11053956,5725,0,1758001905,13130.880540320002,25309.8398667,53181.44853432 2025-09-16,05:51:47.000,259,11053944,5325,0,1758001906,13130.779495670002,27616.413890519994,53181.53936688 2025-09-16,05:51:48.000,259,11053863,6084,0,1758001907,13130.638033160001,33152.32830081,53181.581289600006 2025-09-16,05:51:49.000,259,11053892,5485,0,1758001908,13130.530252199991,33152.26485864,53181.6162252 2025-09-16,05:51:50.000,259,11053952,5405,0,1758001909,13130.395526,31768.189330530004,53181.6162252 2025-09-16,05:51:51.000,259,11053988,5405,0,1758001910,13130.32816289999,28538.64451929,53181.70007064001 2025-09-16,05:51:52.000,259,11053905,5845,0,1758001911,13130.281008729995,28999.876144320006,53181.71404488 2025-09-16,05:51:53.000,259,11053867,5765,0,1758001912,13130.200173009995,30845.232641370007,53181.67212216001 2025-09-16,05:51:54.000,259,11053937,6084,0,1758001913,13130.099128359994,25309.071511529997,53181.679109280005 2025-09-16,05:51:55.000,259,11053971,5805,0,1758001914,13130.004820019989,30383.719051139997,53181.74199336001 2025-09-16,05:51:56.000,259,11053866,5525,0,1758001915,13129.876830129993,29922.360541770002,53181.679109280005 2025-09-16,05:51:57.000,259,11053954,5445,0,1758001916,13129.701686070002,30383.592166799994,53181.67212216001 2025-09-16,05:51:58.000,259,11053950,5525,0,1758001917,13129.560223560002,30844.866086609996,53181.609238080004 2025-09-16,05:51:59.000,259,11053949,5884,0,1758001918,13129.412024739991,27154.188338160006,53181.581289600006 2025-09-16,05:52:00.000,259,11053896,5365,0,1758001919,13129.304243779996,26692.759337490003,53181.546354 2025-09-16,05:52:01.000,259,11054005,5845,0,1758001920,13129.14930864999,28076.693883,53181.43456008001 2025-09-16,05:52:02.000,259,11053944,6005,0,1758001921,13129.00784613999,29921.986937880007,53181.49045704 2025-09-16,05:52:03.000,259,11053909,5765,0,1758001922,13128.9135378,29460.515642430008,53181.392637360004 2025-09-16,05:52:04.000,259,11053890,5405,0,1758001923,13466.726011679995,29460.42400374,53181.38565024001 2025-09-16,05:52:05.000,259,11053929,5965,0,1758001924,13128.543040750003,30844.35854925,53181.32276616 2025-09-16,05:52:06.000,259,11053912,5445,0,1758001925,13128.374632999992,29460.28302114,53181.12013968001 2025-09-16,05:52:07.000,259,11053903,5725,0,1758001926,13128.071499049991,30382.859057280002,53181.0921912 2025-09-16,05:52:08.000,259,11053893,5805,0,1758001927,13127.75489248,28537.474363710004,53181.057255600004 2025-09-16,05:52:09.000,259,11053948,5525,0,1758001928,13127.519121629994,28076.151099990006,53180.85462912 2025-09-16,05:52:10.000,259,11053897,6165,0,1758001929,13127.256405539993,31766.63852193,53180.770783680004 2025-09-16,05:52:11.000,259,11053927,6245,0,1758001930,13127.047579929997,31304.99804736,53180.56815720001 2025-09-16,05:52:12.000,259,11053920,5565,0,1758001931,13127.027370999996,27614.327348039995,53180.49828600001 2025-09-16,05:52:13.000,259,11053898,5525,0,1758001932,13127.000425760001,29459.747287260005,53180.407453440006 2025-09-16,05:52:14.000,259,11053931,5965,0,1758001933,13126.83201800999,28998.360581369998,53180.28168528001 2025-09-16,05:52:15.000,259,11053944,5245,0,1758001934,13126.67034656999,31305.131980830003,53180.15591712 2025-09-16,05:52:16.000,259,11053944,5525,0,1758001935,13126.602983469995,23923.889270009997,53180.10700728 2025-09-16,05:52:17.000,259,11053895,6084,0,1758001936,13126.441312029994,30843.71002929,53179.93232928 2025-09-16,05:52:18.000,259,11053899,5605,0,1758001937,13126.367212619989,26230.442146440007,53179.8694452 2025-09-16,05:52:19.000,259,11053976,5405,0,1758001938,13126.205541179988,31766.243770650006,53179.6947672 2025-09-16,05:52:20.000,259,11053933,5965,0,1758001939,13126.178595939993,31304.899359539995,53179.568999040006 2025-09-16,05:52:21.000,259,11053917,5725,0,1758001940,13126.131441769998,28075.523727420004,53179.39432104001 2025-09-16,05:52:22.000,259,11053929,6124,0,1758001941,13126.050606049997,28998.297139200004,53179.35239832001 2025-09-16,05:52:23.000,259,11053907,6005,0,1758001942,13125.963034020002,25769.006096640005,53179.22663016001 2025-09-16,05:52:24.000,259,11053984,5605,0,1758001943,13125.781153650001,24385.00810896,53179.02400368 2025-09-16,05:52:25.000,259,11053898,5525,0,1758001944,13125.707054239996,27152.80670868,53179.00304232 2025-09-16,05:52:26.000,259,11053901,6165,0,1758001945,13125.673372689991,26230.082640809997,53178.842338559996 2025-09-16,05:52:27.000,259,11053923,5925,0,1758001946,13125.63969114,34072.65566448,53178.69560904 2025-09-16,05:52:28.000,259,11053909,6124,0,1758001947,13125.59927328,29459.521715099996,53178.6466992 2025-09-16,05:52:29.000,259,11053879,5805,0,1758001948,13125.53191017999,27152.841954329997,53178.444072720005 2025-09-16,05:52:30.000,259,11053858,5605,0,1758001949,13125.57232803999,27152.898347370006,53178.374201520004 2025-09-16,05:52:31.000,259,11053908,5405,0,1758001950,13125.565591729996,29920.873175340006,53178.15061368001 2025-09-16,05:52:32.000,259,11053918,5525,0,1758001951,13125.59253696999,28075.72110306,53178.05279400001 2025-09-16,05:52:33.000,259,11053913,5725,0,1758001952,13125.632954829991,31305.00509649,53177.91305160001 2025-09-16,05:52:34.000,259,11053925,5965,0,1758001953,13125.57906435,32689.045378950002,53177.85016752 2025-09-16,05:52:35.000,259,11053918,5485,0,1758001954,13125.51170124999,27153.081624750004,53177.73138648 2025-09-16,05:52:36.000,259,11053930,5325,0,1758001955,13125.47128338999,27153.1168704,53177.67548952001 2025-09-16,05:52:37.000,259,11053919,6165,0,1758001956,13125.45107445999,30382.379716440002,53177.47985016001 2025-09-16,05:52:38.000,259,11053899,5525,0,1758001957,13125.47128338999,31766.370654989994,53177.40997896001 2025-09-16,05:52:39.000,259,11053867,5725,0,1758001958,13125.45781077,32227.750311750002,53177.2842108 2025-09-16,05:52:40.000,259,11053992,5445,0,1758001959,13125.45107445999,30382.520699040004,53177.179404 2025-09-16,05:52:41.000,259,11053860,5525,0,1758001960,13125.49822863,26691.948687540003,53177.1095328 2025-09-16,05:52:42.000,259,11053927,5884,0,1758001961,13125.53191017999,30843.900355799997,53176.99773888001 2025-09-16,05:52:43.000,259,11053931,5845,0,1758001962,13125.525173869995,28998.6495957,53176.91389344 2025-09-16,05:52:44.000,259,11053903,6005,0,1758001963,13125.43760184,25307.978896379995,53176.74620256 2025-09-16,05:52:45.000,259,11053936,5325,0,1758001964,13125.464547079995,31305.117882570004,53176.7252412 2025-09-16,05:52:46.000,259,11053872,5725,0,1758001965,13125.49149231999,24846.535797450008,53176.60646016 2025-09-16,05:52:47.000,259,11053896,5765,0,1758001966,13125.61948221,33611.74829942999,53176.480692000005 2025-09-16,05:52:48.000,259,11053907,5884,0,1758001967,13125.909143539997,30843.829864500003,53176.42479504001 2025-09-16,05:52:49.000,259,11053908,5485,0,1758001968,13126.171859629998,32228.152112159994,53176.31998824 2025-09-16,05:52:50.000,259,11053822,5325,0,1758001969,13126.279640589994,28076.36257389,53176.32697536001 2025-09-16,05:52:51.000,259,11053973,6005,0,1758001970,13126.441312029994,30383.19036639,53176.2710784 2025-09-16,05:52:52.000,259,11053911,5925,0,1758001971,13126.623192399995,23924.735165610007,53176.22915568 2025-09-16,05:52:53.000,259,11053903,5884,0,1758001972,13126.71750074,32690.19438714,53176.131336 2025-09-16,05:52:54.000,259,11053957,5725,0,1758001973,13126.87917218,28538.249768010006,53176.145310240005 2025-09-16,05:52:55.000,259,11053897,5845,0,1758001974,13127.034107309992,23463.6727197,53176.096400400005 2025-09-16,05:52:56.000,259,11053952,5684,0,1758001975,13127.215987679992,28538.362554089996,53176.08242616 2025-09-16,05:52:57.000,259,11053984,5605,0,1758001976,13127.357450189993,33151.62338781,53175.98460648 2025-09-16,05:52:58.000,259,11053956,5565,0,1758001977,13127.579748419994,29461.002032400007,53176.03351632 2025-09-16,05:52:59.000,259,11053959,6045,0,1758001978,13127.78857402999,27154.364566410004,53176.0614648 2025-09-16,05:53:00.000,259,11053897,5965,0,1758001979,13127.91656392,27154.329320760007,53175.93569664 2025-09-16,05:53:01.000,259,11053924,5605,0,1758001980,13128.071499049991,31306.069515120005,53176.04050344001 2025-09-16,05:53:02.000,259,11053923,5925,0,1758001981,13128.239906800001,25308.74020242,53175.956658 2025-09-16,05:53:03.000,259,11053882,5485,0,1758001982,13128.394841929992,30844.6757601,53175.94967088001 2025-09-16,05:53:04.000,259,11053958,5405,0,1758001983,13128.529568129998,29460.515642430008,53175.93569664 2025-09-16,05:53:05.000,259,11053919,5765,0,1758001984,13128.758602669994,34996.451200109994,53175.99858072001 2025-09-16,05:53:06.000,259,11053872,5405,0,1758001985,13128.98763720999,26231.16820683,53175.956658 2025-09-16,05:53:07.000,259,11053853,5884,0,1758001986,13129.263825919996,31305.752304270005,53175.94268376 2025-09-16,05:53:08.000,259,11053902,5405,0,1758001987,13129.506333079997,26692.47737229,53176.08242616 2025-09-16,05:53:09.000,259,11053864,5405,0,1758001988,13129.681477140002,29921.775463979997,53176.05447768 2025-09-16,05:53:10.000,259,11053938,5645,0,1758001989,13129.903775369989,32689.70799717,53176.10338752 2025-09-16,05:53:11.000,259,11053896,5405,0,1758001990,13130.13280991,29460.459249389998,53176.131336 2025-09-16,05:53:13.000,259,11053938,5765,0,1758001992,13130.47636172,29921.620383119996,53176.18723296001 2025-09-16,05:53:14.000,259,11053772,5365,0,1758001993,13130.658242090001,31305.667714709998,53176.23614280001 2025-09-16,05:53:15.000,259,11053887,5605,0,1758001994,13130.712132569992,29460.2971194,53176.264091280005 2025-09-16,05:53:16.000,259,11053909,5884,0,1758001995,13130.712132569992,30844.147075350003,53176.264091280005 2025-09-16,05:53:17.000,259,11053947,5884,0,1758001996,13130.779495670002,26230.69591512,53176.2710784 2025-09-16,05:53:18.000,259,11053862,5285,0,1758001997,13130.873804009992,29921.014157939993,53176.33396248001 2025-09-16,05:53:19.000,259,11053914,5325,0,1758001998,13131.028739139998,30382.125947759996,53176.3409496 2025-09-16,05:53:20.000,259,11053907,5884,0,1758001999,13131.32513677999,28075.277007869998,53176.34793672 2025-09-16,05:53:21.000,259,11053891,5725,0,1758002000,13131.64847965999,29920.492522319997,53176.47370488001 2025-09-16,05:53:22.000,259,11053931,6405,0,1758002001,13131.978558850002,30381.78054039,53176.45973064 2025-09-16,05:53:23.000,259,11053921,5965,0,1758002002,13132.214329699993,29920.47137493,53176.56453744 2025-09-16,05:53:24.000,259,11053896,5525,0,1758002003,13132.369264829998,26229.842970390004,53176.66235712001 2025-09-16,05:53:25.000,259,11053915,6045,0,1758002004,13132.60503567999,30842.871182820003,53176.70427984 2025-09-16,05:53:26.000,259,11053973,5805,0,1758002005,13132.921642249996,28074.832912679994,53176.74620256 2025-09-16,05:53:27.000,259,11053934,5445,0,1758002006,13133.204567269997,27152.17933611,53176.80908664001 2025-09-16,05:53:28.000,259,11053933,5845,0,1758002007,13133.554855389993,29458.732212539995,53176.83703512001 2025-09-16,05:53:29.000,259,11053906,5365,0,1758002008,13133.78388992999,30381.364641720007,53177.01171312 2025-09-16,05:53:30.000,259,11053919,6084,0,1758002009,13134.05334233,25767.998071049995,53177.04664872001 2025-09-16,05:53:31.000,259,11053978,5605,0,1758002010,13134.417103070002,29458.36565778,53177.22831384 2025-09-16,05:53:32.000,259,11053894,5365,0,1758002011,13134.861699529989,28074.2971788,53177.319146400005 2025-09-16,05:53:33.000,259,11053959,6005,0,1758002012,13135.366922779991,32226.100815330006,53177.39600472 2025-09-16,05:53:34.000,259,11053841,6005,0,1758002013,13135.818255550003,28535.493558179995,53177.54273424 2025-09-16,05:53:35.000,259,11053937,5765,0,1758002014,13136.32347879999,32226.00917664,53177.71042512 2025-09-16,05:53:36.000,259,11053915,6005,0,1758002015,13136.707448469992,29458.140085620005,53177.85715464 2025-09-16,05:53:37.000,259,11053898,5605,0,1758002016,13136.990373489993,27151.650651360003,53177.98292280001 2025-09-16,05:53:38.000,259,11053958,5325,0,1758002017,13137.394552089994,28074.212589240007,53178.18554928 2025-09-16,05:53:39.000,259,11053923,6084,0,1758002018,13137.83241224,29919.428103690007,53178.40215 2025-09-16,05:53:40.000,259,11053958,5725,0,1758002019,13138.216381910002,30842.046434610005,53178.59778936 2025-09-16,05:53:41.000,259,11053904,5565,0,1758002020,13138.506043239999,30380.758416540004,53178.74451888 2025-09-16,05:53:42.000,259,11053891,6045,0,1758002021,13138.76202301999,26228.877239580004,53179.02400368 2025-09-16,05:53:43.000,259,11053896,5805,0,1758002022,13139.085365899991,27151.601307449993,53179.177720319996 2025-09-16,05:53:44.000,259,11053901,6005,0,1758002023,13139.321136749997,25306.406940390007,53179.44323088001 2025-09-16,05:53:45.000,259,11053691,5805,0,1758002024,13139.610798079993,31764.897386819997,53179.624896 2025-09-16,05:53:46.000,259,11053871,5925,0,1758002025,13139.853305239994,32687.508668609997,53179.86245808 2025-09-16,05:53:47.000,259,11053847,6005,0,1758002026,13140.10254870999,28074.247834890004,53180.03713608 2025-09-16,05:53:48.000,259,11053932,5565,0,1758002027,13140.304638009991,30380.779563930002,53180.29565952 2025-09-16,05:53:49.000,259,11053891,6084,0,1758002028,13140.493254690002,31303.461337019995,53180.48431176 2025-09-16,05:53:50.000,259,11053954,5485,0,1758002029,13140.574090410002,30842.27200677,53180.73584808001 2025-09-16,05:53:51.000,259,11053888,5325,0,1758002030,13140.661662439998,28074.29012967,53180.95244880001 2025-09-16,05:53:52.000,259,11053926,5325,0,1758002031,13140.735761849988,27151.559012669997,53181.1620624 2025-09-16,05:53:53.000,259,11053912,5485,0,1758002032,13140.776179709988,28074.106852290002,53181.35770176 2025-09-16,05:53:54.000,259,11053838,5485,0,1758002033,13140.796388639988,28996.73928147,53181.53936688 2025-09-16,05:53:55.000,259,11053858,5565,0,1758002034,13140.695343990003,30380.434156560004,53181.728019120004 2025-09-16,05:53:56.000,259,11053924,5765,0,1758002035,13140.661662439998,24844.55499192,53181.81186456 2025-09-16,05:53:57.000,259,11053895,5845,0,1758002036,13140.614508270002,29918.828927640003,53181.97256832 2025-09-16,05:53:58.000,259,11053904,5605,0,1758002037,13140.580826719997,33147.77456283,53182.2101304 2025-09-16,05:53:59.000,259,11053831,6084,0,1758002038,13140.506727309992,33147.49259763,53182.349872800005 2025-09-16,05:54:00.000,259,11053917,6045,0,1758002039,13140.419155279997,29456.871242220004,53182.37083416001 2025-09-16,05:54:01.000,259,11053911,6124,0,1758002040,13140.25074753,28533.99209349,53182.5245508 2025-09-16,05:54:02.000,259,11053949,6005,0,1758002041,13140.156439189996,28072.400962829997,53182.60839624001 2025-09-16,05:54:03.000,259,11053875,6045,0,1758002042,13139.994767749995,27149.486568449996,53182.65031896 2025-09-16,05:54:04.000,259,11053913,5725,0,1758002043,13139.94761358,32223.746405910002,53182.74813864001 2025-09-16,05:54:05.000,259,11053884,5525,0,1758002044,13139.806151069999,32685.06966963,53182.8389712 2025-09-16,05:54:06.000,259,11053998,5485,0,1758002045,13139.657952249989,30378.41105625,53182.852945440005 2025-09-16,05:54:07.000,259,11053847,5725,0,1758002046,13139.503017119998,28994.145201630003,53182.88089392 2025-09-16,05:54:08.000,259,11053857,5805,0,1758002047,13139.368290919992,31761.626590500004,53182.91582952001 2025-09-16,05:54:09.000,259,11053771,5805,0,1758002048,13139.199883169997,32683.80082623,53183.02762344 2025-09-16,05:54:10.000,259,11053868,5405,0,1758002049,13139.119047449996,28993.22881473,53183.02762344 2025-09-16,05:54:11.000,259,11053986,5445,0,1758002050,13138.96411231999,28070.44835382,53183.03461056 2025-09-16,05:54:12.000,259,11053945,5845,0,1758002051,13138.84285873999,26225.0989059,53183.02762344 2025-09-16,05:54:14.000,259,11053943,5965,0,1758002053,13138.68118729999,29454.17847456,53182.95775224 2025-09-16,05:54:15.000,259,11053912,5565,0,1758002054,13138.60035157999,25763.78974044,53183.020636320005 2025-09-16,05:54:16.000,259,11053951,5725,0,1758002055,13138.445416449998,28531.517848860007,53183.00666208 2025-09-16,05:54:17.000,259,11053864,5565,0,1758002056,13138.303953939998,31299.23185902,53182.96473936001 2025-09-16,05:54:18.000,259,11053908,5565,0,1758002057,13138.216381910002,33144.398029560005,53182.91582952001 2025-09-16,05:54:19.000,259,11053984,5525,0,1758002058,13138.135546190002,27608.779682730004,53182.901855280004 2025-09-16,05:54:20.000,259,11053913,5765,0,1758002059,13138.122073569997,28531.221785400005,53182.88089392 2025-09-16,05:54:21.000,259,11053884,5405,0,1758002060,13137.967138439992,27608.4906684,53182.88788104 2025-09-16,05:54:22.000,259,11053923,5965,0,1758002061,13137.926720579992,28992.199641750005,53182.88788104 2025-09-16,05:54:23.000,259,11053970,5445,0,1758002062,13137.953665820001,30837.231878820006,53182.77608712001 2025-09-16,05:54:24.000,259,11053925,6124,0,1758002063,13137.973874750001,26224.224813780005,53182.7691 2025-09-16,05:54:25.000,259,11053895,5925,0,1758002064,13138.034501540002,30375.8381238,53182.69224168 2025-09-16,05:54:26.000,259,11053808,5605,0,1758002065,13138.277008700003,28069.440328230005,53182.70621592001 2025-09-16,05:54:27.000,259,11053702,5445,0,1758002066,13138.404998589998,28991.9529222,53182.67128032 2025-09-16,05:54:28.000,259,11053808,5645,0,1758002067,13138.566670029999,30375.788779890005,53182.6642932 2025-09-16,05:54:29.000,259,11053713,5925,0,1758002068,13138.735077779995,31759.638735839995,53182.65730608001 2025-09-16,05:54:30.000,259,11053798,5525,0,1758002069,13138.94390338999,32220.926753909996,53182.71320304 2025-09-16,05:54:31.000,259,11053812,5605,0,1758002070,13139.071893280001,29453.07176115,53182.74115152 2025-09-16,05:54:32.000,259,11053817,5765,0,1758002071,13139.085365899991,28991.30440224,53182.81102272 2025-09-16,05:54:33.000,259,11053758,5285,0,1758002072,13139.172937930001,29913.485687099994,53182.79006136 2025-09-16,05:54:34.000,259,11053699,6124,0,1758002073,13139.327873059992,26684.215791929993,53182.86691968 2025-09-16,05:54:35.000,259,11053775,5884,0,1758002074,13139.462599259998,29913.09798495,53182.852945440005 2025-09-16,05:54:36.000,259,11053715,6045,0,1758002075,13139.651215939994,28067.755586159998,53182.9088424 2025-09-16,05:54:37.000,259,11053736,4925,0,1758002076,13139.83983261999,31296.616631790006,53183.01364920001 2025-09-16,05:54:38.000,259,11053767,5845,0,1758002077,13139.994767749995,28067.41722792,53183.118456000004 2025-09-16,05:54:39.000,259,11053717,5884,0,1758002078,13140.21032967,31757.474652930003,53183.21627568 2025-09-16,05:54:40.000,259,11053760,5605,0,1758002079,13140.547145169992,32679.95200125,53183.17435296 2025-09-16,05:54:41.000,259,11053626,5285,0,1758002080,13140.762707089998,27605.649869009998,53183.26518552 2025-09-16,05:54:42.000,259,11053761,5965,0,1758002081,13141.12646783,28989.401137139997,53183.41191504 2025-09-16,05:54:43.000,259,11053742,5525,0,1758002082,13141.34202974999,27144.192671819997,53183.5376832 2025-09-16,05:54:44.000,259,11053792,5725,0,1758002083,13141.557591669996,28527.993283860007,53183.6075544 2025-09-16,05:54:45.000,259,11053736,5405,0,1758002084,13141.631691080001,31295.54516403,53183.70537408 2025-09-16,05:54:46.000,259,11053783,5925,0,1758002085,13141.665372629992,32679.13430217,53183.88005208001 2025-09-16,05:54:47.000,259,11053801,6084,0,1758002086,13141.692317870002,28988.703273270003,53183.956910400004 2025-09-16,05:54:48.000,259,11053593,6005,0,1758002087,13141.705790489992,24837.061766729996,53184.06870432001 2025-09-16,05:54:49.000,259,11053770,5085,0,1758002088,13141.598009529996,33139.604621160004,53184.22940808 2025-09-16,05:54:50.000,259,11053803,6084,0,1758002089,13141.47001964,27142.853337120003,53184.32024064 2025-09-16,05:54:51.000,259,11053759,5845,0,1758002090,13141.254457719995,26219.988286649997,53184.42504744001 2025-09-16,05:54:52.000,259,11053771,5765,0,1758002091,13141.04563211,30370.960125840007,53184.52286712001 2025-09-16,05:54:53.000,259,11053837,5925,0,1758002092,13140.661662439998,24835.454565089996,53184.55081560001 2025-09-16,05:54:54.000,259,11053700,5565,0,1758002093,13140.075603469995,32676.399239730003,53184.5857512 2025-09-16,05:54:55.000,259,11053714,5245,0,1758002094,13139.617534389989,28985.827228230002,53184.59273832001 2025-09-16,05:54:56.000,259,11053858,5485,0,1758002095,13139.071893280001,31291.428472109998,53184.47395728001 2025-09-16,05:54:57.000,259,11053798,5605,0,1758002096,13138.526252169999,22988.356932929993,53184.50889288 2025-09-16,05:54:58.000,259,11053745,5845,0,1758002097,13137.973874750001,30829.13947758,53184.41806032 2025-09-16,05:54:59.000,259,11053828,5365,0,1758002098,13137.347397919999,31289.722582650007,53184.25735656001 2025-09-16,05:55:00.000,259,11053738,5485,0,1758002099,13136.781547879997,27599.002539420006,53184.18049824 2025-09-16,05:55:01.000,259,11053728,5245,0,1758002100,13136.276324629995,30365.842457460007,53184.11062704 2025-09-16,05:55:02.000,259,11053764,5565,0,1758002101,13135.899091269988,24369.196910369996,53183.97088464001 2025-09-16,05:55:03.000,259,11053822,5445,0,1758002102,13135.508385289992,29442.392329199996,53183.77524528 2025-09-16,05:55:04.000,259,11053791,6084,0,1758002103,13134.96948049,32209.52126157,53183.62851576 2025-09-16,05:55:05.000,259,11053798,5245,0,1758002104,13134.403630449997,28980.505135080006,53183.5027476 2025-09-16,05:55:06.000,259,11053728,5205,0,1758002105,13133.77041731,27596.218133069997,53183.27915976001 2025-09-16,05:55:07.000,259,11053793,5765,0,1758002106,13133.130467859992,28056.716648579997,53183.10448176 2025-09-16,05:55:08.000,259,11053833,5845,0,1758002107,13132.74649818999,25749.902954339996,53182.92980376 2025-09-16,05:55:09.000,259,11053647,6124,0,1758002108,13132.423155309989,29900.423649210003,53182.64333184 2025-09-16,05:55:10.000,259,11053747,5884,0,1758002109,13132.025713019997,23904.285639480004,53182.4546796 2025-09-16,05:55:11.000,259,11053708,5285,0,1758002110,13131.621534419995,26671.146704910003,53182.23807888 2025-09-16,05:55:12.000,259,11053786,5525,0,1758002111,13131.237564749994,27593.243400210005,53182.02147816 2025-09-16,05:55:13.000,259,11053714,5405,0,1758002112,13130.934430799993,28053.918143970004,53181.846800160005 2025-09-16,05:55:14.000,259,11053663,5925,0,1758002113,13130.779495670002,27592.397504609995,53181.609238080004 2025-09-16,05:55:15.000,259,11053769,5925,0,1758002114,13130.712132569992,33587.97158394,53181.48346992001 2025-09-16,05:55:16.000,259,11053753,6005,0,1758002115,13130.489834339991,28975.718775810004,53181.25988208 2025-09-16,05:55:17.000,259,11053718,5285,0,1758002116,13130.200173009995,26208.307878239997,53181.07122984001 2025-09-16,05:55:18.000,259,11053704,5445,0,1758002117,13129.863357509988,27591.636198570006,53180.840654880005 2025-09-16,05:55:19.000,259,11053780,5525,0,1758002118,13129.674740829993,27591.255545549997,53180.67995112 2025-09-16,05:55:20.000,259,11053736,5445,0,1758002119,13129.465915219997,30358.313986620007,53180.54020872 2025-09-16,05:55:21.000,259,11053677,6045,0,1758002120,13129.290771159991,27129.819495749995,53180.3934792 2025-09-16,05:55:22.000,259,11053777,5925,0,1758002121,13129.02805506999,27129.685562280007,53180.26072392001 2025-09-16,05:55:23.000,259,11053746,5485,0,1758002122,13128.96742827999,25745.920195889994,53180.14194288001 2025-09-16,05:55:24.000,259,11053756,5605,0,1758002123,13128.920274109994,25745.715771119998,53179.96726488 2025-09-16,05:55:25.000,259,11053760,5445,0,1758002124,13128.84617469999,29896.43384163,53179.84149672 2025-09-16,05:55:26.000,259,11053736,5485,0,1758002125,13128.900065179994,30357.41874711,53179.6947672 2025-09-16,05:55:27.000,259,11053724,5565,0,1758002126,13129.04826399999,27128.95245276,53179.70175432 2025-09-16,05:55:28.000,259,11053746,5445,0,1758002127,13129.1156271,28973.86485462,53179.50611496 2025-09-16,05:55:29.000,259,11053716,5485,0,1758002128,13129.081945549995,31741.113622200006,53179.56201192001 2025-09-16,05:55:30.000,259,11053729,5965,0,1758002129,13128.90680148999,29896.208269470008,53179.45720512 2025-09-16,05:55:31.000,259,11053669,5725,0,1758002130,13128.86638362999,27128.874912330008,53179.4152824 2025-09-16,05:55:32.000,259,11053795,5765,0,1758002131,13128.89332887,34046.609129129996,53179.39432104001 2025-09-16,05:55:33.000,259,11053760,5605,0,1758002132,13129.041527689995,28512.090446579998,53179.39432104001 2025-09-16,05:55:34.000,259,11053709,6084,0,1758002133,13129.33792533,33585.335209319994,53179.380346800004 2025-09-16,05:55:35.000,259,11053737,5805,0,1758002134,13129.600641420002,30357.186125819993,53179.33842408 2025-09-16,05:55:36.000,259,11053689,6005,0,1758002135,13129.843148579988,32663.379496620008,53179.43624376 2025-09-16,05:55:37.000,259,11053748,5405,0,1758002136,13129.876830129993,28512.590934809996,53179.40829528 2025-09-16,05:55:38.000,259,11053698,5445,0,1758002137,13129.890302749998,33124.47718818,53179.49214072001 2025-09-16,05:55:39.000,259,11053800,5325,0,1758002138,13130.10586466999,29896.095483390003,53179.568999040006 2025-09-16,05:55:40.000,259,11053730,5325,0,1758002139,13130.27427242,30818.692666920004,53179.65284448 2025-09-16,05:55:41.000,259,11053738,5325,0,1758002140,13130.422471239996,28512.731917409998,53179.72271568 2025-09-16,05:55:42.000,259,11053694,5525,0,1758002141,13130.799704600002,26206.616087040005,53179.799574 2025-09-16,05:55:43.000,259,11053747,5925,0,1758002142,13131.156729029994,31279.924291949996,53179.92534216001 2025-09-16,05:55:44.000,259,11053758,5565,0,1758002143,13131.56764393999,33585.9414345,53179.99521336001 2025-09-16,05:55:45.000,259,11053649,5845,0,1758002144,13131.837096340001,28051.620127589995,53180.09303304001 2025-09-16,05:55:46.000,259,11053690,5525,0,1758002145,13132.167175529998,36353.133809039995,53180.23277544001 2025-09-16,05:55:47.000,259,11053679,5845,0,1758002146,13132.54440888999,28051.655373240006,53180.35854360001 2025-09-16,05:55:48.000,259,11053691,5925,0,1758002147,13132.78691604999,25284.582833909997,53180.48431176 2025-09-16,05:55:49.000,259,11053772,5285,0,1758002148,13132.989005349991,28974.231409379994,53180.63104128 2025-09-16,05:55:50.000,259,11053739,5965,0,1758002149,13133.177622030002,26206.961494410003,53180.770783680004 2025-09-16,05:55:51.000,259,11053674,5245,0,1758002150,13133.366238709998,31280.001832380003,53180.959435920005 2025-09-16,05:55:52.000,259,11053732,5525,0,1758002151,13133.527910149998,32663.590970520003,53181.078216960006 2025-09-16,05:55:53.000,259,11053719,5965,0,1758002152,13133.642427419989,24823.308914099995,53181.14110104 2025-09-16,05:55:54.000,259,11053769,6245,0,1758002153,13133.716526829994,28512.675524370003,53181.28783056001 2025-09-16,05:55:55.000,259,11053764,5485,0,1758002154,13133.84451671999,28512.576836549997,53181.44853432 2025-09-16,05:55:56.000,259,11053767,5725,0,1758002155,13133.89167089,29434.68058098,53181.52539264 2025-09-16,05:55:57.000,259,11053802,5605,0,1758002156,13134.04660601999,25283.715790920003,53181.69308352 2025-09-16,05:55:58.000,259,11053778,5485,0,1758002157,13134.147650669991,28050.640298519997,53181.79090320001 2025-09-16,05:55:59.000,259,11053760,5365,0,1758002158,13134.336267350001,30356.537605859994,53181.81186456 2025-09-16,05:56:00.000,259,11053802,5405,0,1758002159,13134.565301889997,29895.305980830002,53181.93763272001 2025-09-16,05:56:01.000,259,11053758,5365,0,1758002160,13134.854963219994,28511.709793560003,53181.98654256001 2025-09-16,05:56:02.000,259,11053817,6045,0,1758002161,13135.06378882999,30817.698739590007,53182.231091760004 2025-09-16,05:56:03.000,259,11053727,5884,0,1758002162,13135.26587812999,31740.098547479996,53182.33589856 2025-09-16,05:56:04.000,259,11053790,5645,0,1758002163,13135.427549569991,30817.78332915,53182.30795008 2025-09-16,05:56:05.000,259,11053710,5684,0,1758002164,13135.41407695,31278.91626636,53182.49660232 2025-09-16,05:56:06.000,259,11053732,5525,0,1758002165,13135.279350749996,28511.766186599998,53182.566473520004 2025-09-16,05:56:07.000,259,11053783,5725,0,1758002166,13135.15136086,31278.74708724,53182.685254560005 2025-09-16,05:56:08.000,259,11053776,5125,0,1758002167,13134.98295310999,33123.391622159994,53182.6992288 2025-09-16,05:56:09.000,259,11053805,5965,0,1758002168,13134.801072739989,30356.199247619996,53182.755125760006 2025-09-16,05:56:10.000,259,11053497,6084,0,1758002169,13134.578774510002,35890.35842454,53182.852945440005 2025-09-16,05:56:11.000,259,11053413,6005,0,1758002170,13134.484466169997,28049.96358204,53183.00666208 2025-09-16,05:56:12.000,259,11053445,5845,0,1758002171,13134.282376869996,27588.739006140007,53182.950765120004 2025-09-16,05:56:13.000,259,11053402,5325,0,1758002172,13133.96577029999,31278.253648140002,53182.92980376 2025-09-16,05:56:14.000,259,11053384,5565,0,1758002173,13133.642427419989,27588.65441658,53182.96473936001 2025-09-16,05:56:15.000,259,11053404,5725,0,1758002174,13133.123731549997,34967.796486659994,53183.020636320005 2025-09-16,05:56:16.000,259,11053439,5925,0,1758002175,13132.56461781999,31278.063321630005,53182.96473936001 2025-09-16,05:56:17.000,259,11053340,5525,0,1758002176,13132.012240399992,28049.350307729997,53182.95775224 2025-09-16,05:56:18.000,259,11053459,5725,0,1758002177,13131.45312667,22514.725888229994,53182.85993256 2025-09-16,05:56:19.000,259,11053398,5445,0,1758002178,13131.008530209998,29432.044206360006,53182.71320304 2025-09-16,05:56:20.000,259,11053479,5725,0,1758002179,13130.577406370001,28048.137857370006,53182.6642932 2025-09-16,05:56:21.000,259,11053327,6165,0,1758002180,13130.220381939995,26664.273803160002,53182.55249928 2025-09-16,05:56:22.000,259,11053286,5445,0,1758002181,13129.843148579988,28047.54573045,53182.37083416001 2025-09-16,05:56:23.000,259,11053429,6005,0,1758002182,13129.378343190001,27124.97674344,53182.3149372 2025-09-16,05:56:24.000,259,11053369,5884,0,1758002183,13128.84617469999,34503.42799878,53182.10532360001 2025-09-16,05:56:25.000,259,11053362,5285,0,1758002184,13128.361160380002,29891.436008460005,53181.944619840004 2025-09-16,05:56:26.000,259,11053395,5845,0,1758002185,13127.87614606,33119.16214416,53181.86776152001 2025-09-16,05:56:27.000,259,11053344,5325,0,1758002186,13127.478703769993,34041.13900425,53181.59526384 2025-09-16,05:56:28.000,259,11053465,5765,0,1758002187,13127.269878159997,34963.08061869,53181.43456008001 2025-09-16,05:56:29.000,259,11053363,5765,0,1758002188,13127.054316239992,32196.001030230007,53181.3018048 2025-09-16,05:56:30.000,259,11053433,5805,0,1758002189,13126.73770967,25739.6253228,53181.06424272 2025-09-16,05:56:31.000,259,11053490,5365,0,1758002190,13126.333531069999,31273.671713639997,53180.86161624001 2025-09-16,05:56:32.000,259,11053459,6045,0,1758002191,13125.929352469997,31273.608271470002,53180.7078996 2025-09-16,05:56:33.000,259,11053383,6005,0,1758002192,13125.45781077,26661.88414809,53180.5332216 2025-09-16,05:56:34.000,259,11053409,6165,0,1758002193,13125.040159549993,32656.774461809997,53180.33059512001 2025-09-16,05:56:35.000,259,11053350,5845,0,1758002194,13124.730289289997,24355.676679030003,53180.169891360005 2025-09-16,05:56:36.000,259,11053407,5884,0,1758002195,13124.433891649991,26661.362512470005,53179.96027776 2025-09-16,05:56:37.000,259,11053280,5485,0,1758002196,13124.27895652,30350.503550580004,53179.81354824 2025-09-16,05:56:38.000,259,11053461,5965,0,1758002197,13124.184648179995,29889.40585902,53179.4851536 2025-09-16,05:56:39.000,259,11053432,5565,0,1758002198,13124.11054876999,28967.12588634,53179.380346800004 2025-09-16,05:56:40.000,259,11053434,5605,0,1758002199,13124.11054876999,29428.216528770005,53179.22663016001 2025-09-16,05:56:41.000,259,11053417,5884,0,1758002200,13124.164439249995,31733.96580438,53179.07990064 2025-09-16,05:56:42.000,259,11053461,6045,0,1758002201,13124.164439249995,31734.198425669994,53179.010029439996 2025-09-16,05:56:43.000,259,11053469,5884,0,1758002202,13124.022976739994,34039.99704519,53178.87028704001 2025-09-16,05:56:44.000,259,11053311,6045,0,1758002203,13123.841096369993,27583.431011249995,53178.69560904 2025-09-16,05:56:45.000,259,11053452,5565,0,1758002204,13123.760260649993,26660.967761189997,53178.576828 2025-09-16,05:56:46.000,259,11053373,5965,0,1758002205,13123.740051719993,24816.37961931,53178.45804696 2025-09-16,05:56:47.000,259,11053355,5925,0,1758002206,13123.719842789993,27583.261832129996,53178.325291680005 2025-09-16,05:56:48.000,259,11053431,5605,0,1758002207,13123.820887439993,33117.012159510006,53178.17856216001 2025-09-16,05:56:49.000,259,11053473,5845,0,1758002208,13124.043185669994,28966.435071600004,53178.059781120006 2025-09-16,05:56:50.000,259,11053431,5725,0,1758002209,13124.31937438,29427.434075340003,53178.04580688 2025-09-16,05:56:51.000,259,11053451,6084,0,1758002210,13124.615772019992,28966.392776819994,53177.86414176001 2025-09-16,05:56:52.000,259,11053378,5445,0,1758002211,13124.898697039993,27121.839880590007,53177.85016752 2025-09-16,05:56:53.000,259,11053393,6165,0,1758002212,13125.24898515999,31733.35253007,53177.85016752 2025-09-16,05:56:54.000,259,11053421,6124,0,1758002213,13125.606009589996,30349.833883230007,53177.88510312001 2025-09-16,05:56:55.000,259,11053422,5565,0,1758002214,13125.929352469997,32194.33038642,53177.86414176001 2025-09-16,05:56:56.000,259,11053382,5605,0,1758002215,13126.266167969989,29888.482422989997,53177.89907736 2025-09-16,05:56:57.000,259,11053399,5845,0,1758002216,13126.602983469995,31733.03531922,53177.878116 2025-09-16,05:56:58.000,259,11053413,5845,0,1758002217,13126.966744209996,29427.250797960005,53177.95497432 2025-09-16,05:56:59.000,259,11053416,5565,0,1758002218,13127.175569819992,28965.913435979994,53178.0877296 2025-09-16,05:57:00.000,259,11053387,5925,0,1758002219,13127.310296019998,28965.82884642,53178.038819760004 2025-09-16,05:57:01.000,259,11053438,5485,0,1758002220,13127.498912699994,34038.2136153,53178.206510640004 2025-09-16,05:57:02.000,259,11053363,6045,0,1758002221,13127.573012109999,34499.184422520004,53178.29035608 2025-09-16,05:57:03.000,259,11053429,5925,0,1758002222,13127.613429969999,27581.844956999994,53178.40215 2025-09-16,05:57:04.000,259,11053416,5805,0,1758002223,13127.397868049993,24353.667676979996,53178.46503408001 2025-09-16,05:57:05.000,259,11053409,6045,0,1758002224,13127.007162069996,25275.693880980005,53178.53490528001 2025-09-16,05:57:06.000,259,11053409,5725,0,1758002225,13126.62992870999,27581.055454440007,53178.54887952 2025-09-16,05:57:07.000,259,11053403,5965,0,1758002226,13126.326794759989,35420.04047094,53178.611763600005 2025-09-16,05:57:08.000,259,11053406,5365,0,1758002227,13126.171859629998,28502.482482389998,53178.68862192 2025-09-16,05:57:09.000,259,11053402,5165,0,1758002228,13125.989979259997,30346.626529080007,53178.72355752001 2025-09-16,05:57:10.000,259,11053406,5645,0,1758002229,13125.713790549991,31729.891407240008,53178.65368632001 2025-09-16,05:57:11.000,259,11053411,6005,0,1758002230,13125.363502429995,29423.740331220004,53178.68862192 2025-09-16,05:57:12.000,259,11053342,5165,0,1758002231,13125.026686929989,30345.674896530007,53178.611763600005 2025-09-16,05:57:13.000,259,11053369,5965,0,1758002232,13124.642717260002,32650.95892956,53178.506956799996 2025-09-16,05:57:14.000,259,11053431,6084,0,1758002233,13124.13749401,29884.104913260002,53178.45804696 2025-09-16,05:57:15.000,259,11053389,5845,0,1758002234,13123.564907660002,27117.159258269996,53178.34625304001 2025-09-16,05:57:16.000,259,11053427,5925,0,1758002235,13122.85759511,30805.961938139997,53178.23445912 2025-09-16,05:57:17.000,259,11053502,5325,0,1758002236,13122.103128390001,31727.87535606,53178.17856216001 2025-09-16,05:57:18.000,259,11053448,5445,0,1758002237,13121.469915249989,28499.712174300003,53177.989909920005 2025-09-16,05:57:19.000,259,11053435,6045,0,1758002238,13120.931010449996,29882.892462899996,53177.74536072001 2025-09-16,05:57:20.000,259,11053489,5884,0,1758002239,13120.425787199994,26654.933705910007,53177.57068272 2025-09-16,05:57:21.000,259,11053458,5405,0,1758002240,13119.967718120002,27116.066643119993,53177.37504336 2025-09-16,05:57:22.000,259,11053356,5565,0,1758002241,13119.46249487,28499.317423019995,53177.19337824001 2025-09-16,05:57:23.000,259,11053425,6084,0,1758002242,13118.984216859993,26193.70208088,53176.92786768001 2025-09-16,05:57:24.000,259,11053419,6405,0,1758002243,13118.492466229996,28960.534949790002,53176.68331848 2025-09-16,05:57:25.000,259,11053399,5884,0,1758002244,13118.07481500999,28499.641682999994,53176.52261472001 2025-09-16,05:57:26.000,259,11053441,5725,0,1758002245,13117.482019729992,29421.84411525,53176.29203976 2025-09-16,05:57:27.000,259,11053407,5884,0,1758002246,13116.99700540999,27116.031397469997,53175.99159360001 2025-09-16,05:57:28.000,259,11053388,5565,0,1758002247,13116.451364299988,28960.436261969997,53175.76800576 2025-09-16,05:57:29.000,259,11053429,5884,0,1758002248,13116.128021420001,29421.491658750005,53175.43961112 2025-09-16,05:57:30.000,259,11053390,5245,0,1758002249,13115.75752436999,27576.945811650003,53175.16711344 2025-09-16,05:57:31.000,259,11053438,5645,0,1758002250,13115.55543506999,29882.582301179995,53174.86666728001 2025-09-16,05:57:32.000,259,11053306,5684,0,1758002251,13115.225355879993,32649.189597930002,53174.60115672 2025-09-16,05:57:33.000,259,11053382,5645,0,1758002252,13115.070420750002,31726.846183079993,53174.37756888 2025-09-16,05:57:34.000,259,11053468,5605,0,1758002253,13114.996321339997,25271.386862550004,53174.05616136001 2025-09-16,05:57:35.000,259,11053356,5645,0,1758002254,13115.070420750002,30805.207681230007,53173.81161216001 2025-09-16,05:57:36.000,259,11053430,5405,0,1758002255,13115.137783849998,32649.950903970006,53173.5461016 2025-09-16,05:57:37.000,259,11053413,6205,0,1758002256,13115.184938019993,28499.951844719995,53173.27360392 2025-09-16,05:57:38.000,259,11053356,5365,0,1758002257,13115.319664219998,30344.47654443,53173.03604184 2025-09-16,05:57:39.000,259,11053409,5845,0,1758002258,13115.55543506999,34955.73542523,53172.82642824 2025-09-16,05:57:40.000,259,11053358,5405,0,1758002259,13116.020240459991,30344.62457616,53172.63078888 2025-09-16,05:57:41.000,259,11053382,5645,0,1758002260,13116.572617879989,28039.157265750007,53172.49803360001 2025-09-16,05:57:42.000,259,11053455,6045,0,1758002261,13117.06436851,28500.52987338,53172.309381360006 2025-09-16,05:57:43.000,259,11053376,5485,0,1758002262,13117.657163789998,26656.153205399998,53172.22553592 2025-09-16,05:57:44.000,259,11053325,6124,0,1758002263,13118.209541209995,29884.323436289997,53172.120729120004 2025-09-16,05:57:45.000,259,11053402,5405,0,1758002264,13118.600247189992,31729.094855550007,53172.05085792 2025-09-16,05:57:46.000,259,11053250,5405,0,1758002265,13118.896644829998,32651.417123010004,53171.98098672 2025-09-16,05:57:47.000,259,11053450,5765,0,1758002266,13119.21998771,30806.786686349995,53171.93207688 2025-09-16,05:57:48.000,259,11053449,5925,0,1758002267,13119.62416631,27578.834978490006,53171.904128400005 2025-09-16,05:57:49.000,259,11053460,5525,0,1758002268,13120.068762770003,28039.805785710007,53171.89015416 2025-09-16,05:57:50.000,259,11053471,5884,0,1758002269,13120.5605134,29422.936730400004,53171.88316704 2025-09-16,05:57:51.000,259,11053405,6005,0,1758002270,13121.193726539997,29422.82394432,53171.84823144001 2025-09-16,05:57:52.000,259,11053455,6005,0,1758002271,13121.86062123,28961.761498410007,53171.904128400005 2025-09-16,05:57:53.000,259,11053448,5285,0,1758002272,13122.675714739999,25272.662755080004,53171.953038240004 2025-09-16,05:57:54.000,259,11053413,6284,0,1758002273,13123.632270759997,30345.167359169995,53172.01592232001 2025-09-16,05:57:55.000,259,11053428,5405,0,1758002274,13124.454100579991,26656.160254529997,53172.022909440006 2025-09-16,05:57:56.000,259,11053444,5365,0,1758002275,13125.31634826,28039.833982230004,53172.17662608 2025-09-16,05:57:57.000,259,11053425,6005,0,1758002276,13126.050606049997,25734.296180520003,53172.36527832 2025-09-16,05:57:58.000,259,11053256,5405,0,1758002277,13126.67034656999,30345.710142180003,53172.51899496001 2025-09-16,05:57:59.000,259,11053296,5325,0,1758002278,13127.310296019998,33573.59840787,53172.74956992 2025-09-16,05:58:00.000,259,11053463,5965,0,1758002279,13127.95698178,29884.485566279996,53172.90328656001 2025-09-16,05:58:01.000,259,11053401,6084,0,1758002280,13128.502622890002,31267.687002270002,53173.16181 2025-09-16,05:58:02.000,259,11053446,5325,0,1758002281,13128.94721934999,30345.385882200004,53173.294565280004 2025-09-16,05:58:03.000,259,11053430,5325,0,1758002282,13129.364870569996,30345.216703080005,53173.58802432 2025-09-16,05:58:04.000,259,11053364,5645,0,1758002283,13129.654531899992,32189.480584980003,53173.818599280006 2025-09-16,05:58:05.000,259,11053387,5765,0,1758002284,13129.971138469999,27116.764506990003,53174.09808408 2025-09-16,05:58:06.000,259,11053423,6084,0,1758002285,13130.31469028,24810.839003130008,53174.26577496 2025-09-16,05:58:07.000,259,11053425,6124,0,1758002286,13130.698659950001,27577.375808580007,53174.5242984 2025-09-16,05:58:08.000,259,11053389,5884,0,1758002287,13131.136520099994,30344.31441444,53174.72692488001 2025-09-16,05:58:09.000,259,11053440,5405,0,1758002288,13131.601325489995,30805.687022070008,53174.922564240005 2025-09-16,05:58:10.000,259,11053435,6005,0,1758002289,13131.776469550001,29422.210670009998,53175.188074800004 2025-09-16,05:58:11.000,259,11053417,5884,0,1758002290,13131.823623719996,26193.955849560007,53175.36973992001 2025-09-16,05:58:12.000,259,11053496,5445,0,1758002291,13131.816887410001,30804.869322989995,53175.67018608 2025-09-16,05:58:13.000,259,11053414,5405,0,1758002292,13131.857305270001,28037.705144969994,53175.77499288 2025-09-16,05:58:14.000,259,11053447,6165,0,1758002293,13132.066130879997,29420.772647489997,53175.99858072001 2025-09-16,05:58:15.000,259,11053413,5805,0,1758002294,13132.254747559993,29420.56822272,53176.23614280001 2025-09-16,05:58:16.000,259,11053445,5805,0,1758002295,13132.54440888999,27575.965982580004,53176.5156276 2025-09-16,05:58:17.000,259,11053386,5365,0,1758002296,13132.840806529995,29420.511829680006,53176.67633136 2025-09-16,05:58:18.000,259,11053395,5645,0,1758002297,13133.015950590001,29881.757552969997,53176.92088056 2025-09-16,05:58:19.000,259,11053433,5884,0,1758002298,13133.116995240001,28498.534969590008,53177.13748128 2025-09-16,05:58:20.000,259,11053296,5684,0,1758002299,13133.110258929992,28498.429232640003,53177.389017600006 2025-09-16,05:58:21.000,259,11053431,6045,0,1758002300,13133.177622030002,28959.533973330006,53177.62657968001 2025-09-16,05:58:22.000,259,11053414,5645,0,1758002301,13133.224776199997,29420.75854923,53177.82920616 2025-09-16,05:58:23.000,259,11053383,5684,0,1758002302,13133.218039890002,32187.394042500004,53178.0178584 2025-09-16,05:58:24.000,259,11053304,5645,0,1758002303,13133.157413100002,28037.190558479997,53178.24144624 2025-09-16,05:58:25.000,259,11053427,5965,0,1758002304,13133.191094649992,24348.02132385,53178.46503408001 2025-09-16,05:58:26.000,259,11053422,5525,0,1758002305,13133.271930369992,34492.33971729,53178.68163480001 2025-09-16,05:58:27.000,259,11053378,5485,0,1758002306,13133.393183949993,28497.583337040007,53178.84932568001 2025-09-16,05:58:28.000,259,11053421,5805,0,1758002307,13133.426865499998,31725.203735789997,53179.03797792001 2025-09-16,05:58:29.000,259,11053469,6045,0,1758002308,13133.521173839988,28036.013353770002,53179.30348848001 2025-09-16,05:58:30.000,259,11053411,5965,0,1758002309,13133.655900039994,31263.640801650006,53179.46419224 2025-09-16,05:58:31.000,259,11053424,5405,0,1758002310,13133.736735759994,29880.178547849995,53179.715728560004 2025-09-16,05:58:32.000,259,11053454,5205,0,1758002311,13133.79062624,27574.626647879995,53179.93232928 2025-09-16,05:58:33.000,259,11053383,5845,0,1758002312,13133.669372659999,26652.403068240004,53180.120981520005 2025-09-16,05:58:34.000,259,11053441,5965,0,1758002313,13133.426865499998,29879.854287869995,53180.2537368 2025-09-16,05:58:35.000,259,11053403,6045,0,1758002314,13133.258457750002,26651.620614810003,53180.47732464001 2025-09-16,05:58:36.000,259,11053445,6084,0,1758002315,13133.177622030002,29417.755619849995,53180.5332216 2025-09-16,05:58:37.000,259,11053412,5605,0,1758002316,13133.150676789992,25267.41820236,53180.75680944 2025-09-16,05:58:38.000,259,11053417,5884,0,1758002317,13133.083313689996,32183.721445770003,53180.79873216 2025-09-16,05:58:39.000,259,11053434,5405,0,1758002318,13133.096786310001,31722.102118590003,53180.95244880001 2025-09-16,05:58:40.000,259,11053420,5365,0,1758002319,13133.069841069992,31260.708363569996,53181.03629424 2025-09-16,05:58:41.000,259,11053461,5884,0,1758002320,13133.184358339997,29877.112176299997,53181.176036640005 2025-09-16,05:58:42.000,259,11053479,6005,0,1758002321,13133.359502400002,30799.117232909994,53181.32975328 2025-09-16,05:58:43.000,259,11053390,5405,0,1758002322,13133.527910149998,29415.718421280006,53181.45552144001 2025-09-16,05:58:44.000,259,11053417,6005,0,1758002323,13133.74347206999,30798.807071190007,53181.49045704 2025-09-16,05:58:45.000,259,11053461,5805,0,1758002324,13133.959033989995,30798.701334240002,53181.6162252 2025-09-16,05:58:46.000,259,11053441,5884,0,1758002325,13134.15438698,29876.216936790006,53181.64417368 2025-09-16,05:58:47.000,259,11053469,5845,0,1758002326,13134.343003659997,30336.849385769994,53181.72103200001 2025-09-16,05:58:48.000,259,11053343,5845,0,1758002327,13134.673082849993,29414.224005719996,53181.944619840004 2025-09-16,05:58:49.000,259,11053362,5405,0,1758002328,13135.17156979,31258.008546779995,53182.05641376001 2025-09-16,05:58:50.000,259,11053401,5805,0,1758002329,13135.885618649998,31718.78902749,53182.12628496001 2025-09-16,05:58:51.000,259,11053392,5485,0,1758002330,13136.599667509996,34485.361078589995,53182.28698872 2025-09-16,05:58:52.000,259,11053460,5605,0,1758002331,13137.306980059999,27569.036687789994,53182.49660232 2025-09-16,05:58:53.000,259,11053371,5805,0,1758002332,13137.785258069991,27568.923901710004,53182.64333184 2025-09-16,05:58:54.000,259,11053444,5565,0,1758002333,13138.263536079998,26646.573437729996,53182.8389712 2025-09-16,05:58:55.000,259,11053407,6245,0,1758002334,13138.586878959999,30334.84743285,53183.12544312 2025-09-16,05:58:56.000,259,11053431,5965,0,1758002335,13139.105574829991,30334.516123740003,53183.293134 2025-09-16,05:58:57.000,259,11053474,5525,0,1758002336,13139.725315349999,29873.270400449997,53183.46082488 2025-09-16,05:58:58.000,259,11053415,5765,0,1758002337,13140.358528489996,27567.817188300003,53183.761271040006 2025-09-16,05:58:59.000,259,11053484,5445,0,1758002338,13140.937851149989,27567.84538482,53183.98485888 2025-09-16,05:59:00.000,259,11053330,5485,0,1758002339,13141.496964879996,34023.05093667,53184.29927928 2025-09-16,05:59:01.000,259,11053400,5405,0,1758002340,13142.015660749988,30795.53627487,53184.578764080004 2025-09-16,05:59:02.000,259,11053338,5485,0,1758002341,13142.48720245,26184.72853839,53184.92113296 2025-09-16,05:59:03.000,259,11053426,5325,0,1758002342,13142.864435809992,27106.754742389996,53185.22157912001 2025-09-16,05:59:04.000,259,11053496,5525,0,1758002343,13143.201251309998,24340.288428240005,53185.535999520005 2025-09-16,05:59:05.000,259,11053432,5525,0,1758002344,13143.376395369989,30334.163667240005,53185.85041992 2025-09-16,05:59:06.000,259,11053306,5565,0,1758002345,13143.53806680999,31717.280513670004,53186.206763040005 2025-09-16,05:59:07.000,259,11053378,5645,0,1758002346,13143.70647456,33100.2563775,53186.47926072 2025-09-16,05:59:08.000,259,11053422,5525,0,1758002347,13144.029817440001,26184.030674520007,53186.80066824001 2025-09-16,05:59:09.000,259,11053396,5485,0,1758002348,13144.373369249988,27106.148517210007,53187.07316592 2025-09-16,05:59:10.000,259,11053443,5684,0,1758002349,13144.83817463999,26645.227053900002,53187.331689360006 2025-09-16,05:59:11.000,259,11053458,5565,0,1758002350,13145.181726449991,30333.973340729994,53187.66008400001 2025-09-16,05:59:12.000,259,11053450,5605,0,1758002351,13145.451178850002,27567.51407571,53188.07232408001 2025-09-16,05:59:13.000,259,11053418,5605,0,1758002352,13145.666740769993,24339.950070000006,53188.2539892 2025-09-16,05:59:14.000,259,11053434,5365,0,1758002353,13146.04397413,30794.915951429997,53188.652255040004 2025-09-16,05:59:15.000,259,11053463,5845,0,1758002354,13146.400998559991,32178.32886132,53189.00161104001 2025-09-16,05:59:16.000,259,11053385,6005,0,1758002355,13146.872540259988,32639.750812860002,53189.343979920006 2025-09-16,05:59:17.000,259,11053403,6084,0,1758002356,13147.22282838,31718.020672319995,53189.70032304001 2025-09-16,05:59:18.000,259,11053471,5925,0,1758002357,13147.43839029999,25724.490840690007,53190.04967904 2025-09-16,05:59:19.000,259,11053429,5925,0,1758002358,13147.728051630002,30335.940048000004,53190.48288048 2025-09-16,05:59:20.000,259,11053383,5725,0,1758002359,13147.842568899992,34486.07304072,53190.853197840006 2025-09-16,05:59:21.000,259,11053387,5645,0,1758002360,13147.903195689993,28953.330738930003,53191.18159248001 2025-09-16,05:59:22.000,259,11053358,5605,0,1758002361,13148.105284989993,31258.868540640004,53191.66370376001 2025-09-16,05:59:23.000,259,11053458,5405,0,1758002362,13148.233274879989,30797.841340379993,53192.04799536001 2025-09-16,05:59:24.000,259,11053451,5965,0,1758002363,13148.48251835,30336.729550560005,53192.39735136 2025-09-16,05:59:25.000,259,11053439,6005,0,1758002364,13148.711552889996,26648.053755030007,53192.80959144 2025-09-16,05:59:26.000,259,11053435,5845,0,1758002365,13149.021423149992,31720.022625240003,53193.19388304001 2025-09-16,05:59:27.000,259,11053412,5405,0,1758002366,13149.452546989989,29414.703346559996,53193.564200400004 2025-09-16,05:59:28.000,259,11053306,5165,0,1758002367,13150.079023819992,28953.654998910002,53193.92753064 2025-09-16,05:59:29.000,259,11053435,6005,0,1758002368,13150.718973269999,28492.86746907,53194.27688664001 2025-09-16,05:59:30.000,259,11053380,5525,0,1758002369,13151.419549509992,29876.527098510007,53194.87079184001 2025-09-16,05:59:31.000,259,11053487,5805,0,1758002370,13152.025817409994,26649.160468439994,53195.29001904 2025-09-16,05:59:32.000,259,11053502,5485,0,1758002371,13152.524304350001,34949.20088172,53195.68129776 2025-09-16,05:59:33.000,259,11053449,5925,0,1758002372,13152.962164499993,32643.825209999995,53196.22629312 2025-09-16,05:59:34.000,259,11053407,6084,0,1758002373,13153.285507379995,30338.37199785,53196.69443016001 2025-09-16,05:59:35.000,259,11053379,5765,0,1758002374,13153.682949670001,31260.66606879,53197.12064448 2025-09-16,05:59:36.000,259,11053409,5725,0,1758002375,13154.039974099993,29877.542173230002,53197.57480728 2025-09-16,05:59:37.000,259,11053418,5445,0,1758002376,13154.383525909994,27111.167497770002,53198.13377688001 2025-09-16,05:59:38.000,259,11053371,6005,0,1758002377,13154.82138606,25728.08589699,53198.57396544 2025-09-16,05:59:39.000,259,11053401,5884,0,1758002378,13155.205355730002,28033.687140869995,53199.014154 2025-09-16,05:59:40.000,259,11053389,5845,0,1758002379,13155.56911646999,26650.464557490006,53199.49626528001 2025-09-16,05:59:41.000,259,11053377,6045,0,1758002380,13156.047394479996,33106.27633452001,53199.94344096 2025-09-16,05:59:42.000,259,11053447,6005,0,1758002381,13156.451573079998,29417.663981160003,53200.41157800001 2025-09-16,05:59:43.000,259,11053398,5405,0,1758002382,13156.707552859989,32184.24308139,53200.9006764 2025-09-16,05:59:44.000,259,11053407,6005,0,1758002383,13156.963532639995,32645.277330779994,53201.36881344001 2025-09-16,05:59:45.000,259,11053425,5884,0,1758002384,13157.246457659996,24806.524935570007,53201.77406640001 2025-09-16,05:59:46.000,259,11053352,5605,0,1758002385,13157.670845189998,26651.225863529995,53202.22124208 2025-09-16,05:59:47.000,259,11053418,5365,0,1758002386,13157.933561279999,30801.506887979995,53202.68239200001 2025-09-16,05:59:48.000,259,11053454,5645,0,1758002387,13158.162595819995,26651.66290959,53203.192451760005 2025-09-16,05:59:49.000,259,11053410,5325,0,1758002388,13158.27037677999,30801.542133630006,53203.61167896 2025-09-16,05:59:50.000,259,11053356,5125,0,1758002389,13158.485938699996,26190.396038909996,53204.0448804 2025-09-16,05:59:51.000,259,11053455,6005,0,1758002390,13158.762127410002,30340.402147290006,53204.43615912001 2025-09-16,05:59:52.000,259,11053392,5485,0,1758002391,13159.018107189993,30340.352803379996,53204.78551512 2025-09-16,05:59:53.000,259,11053413,6005,0,1758002392,13159.47617627,30801.42934755,53205.2676264 2025-09-16,05:59:54.000,259,11053405,6045,0,1758002393,13159.907300109997,31262.653923449994,53205.71480208 2025-09-16,05:59:55.000,259,11053425,5925,0,1758002394,13160.271060849998,28957.017433920002,53206.175952 2025-09-16,05:59:56.000,259,11053460,5605,0,1758002395,13160.63482159,32184.87045396,53206.51832088001 2025-09-16,05:59:57.000,259,11053457,5884,0,1758002396,13161.012054949992,29879.381996159995,53206.91658672 2025-09-16,05:59:58.000,259,11053289,5805,0,1758002397,13161.355606759993,28496.088921479997,53207.45459496001 2025-09-16,05:59:59.000,259,11053429,6084,0,1758002398,13161.739576429994,31723.970138040007,53207.8528608 2025-09-16,06:00:00.000,259,11053363,5965,0,1758002399,13162.07639193,30801.94393404,53208.33497208001 2025-09-16,06:00:01.000,259,11053427,5725,0,1758002400,13162.231327059992,30802.07081838,53208.78913488 2025-09-16,06:00:02.000,259,11053445,5925,0,1758002401,13162.426680049997,27574.40812485,53209.25727192 2025-09-16,06:00:03.000,259,11053369,5845,0,1758002402,13162.595087799993,28035.611553359995,53209.67649912001 2025-09-16,06:00:04.000,259,11053402,5485,0,1758002403,13162.803913409989,25729.925719920007,53210.13764904001 2025-09-16,06:00:05.000,259,11053454,5445,0,1758002404,13163.05315688,32185.455531750005,53210.500979280005 2025-09-16,06:00:06.000,259,11053413,5845,0,1758002405,13163.416917620001,27113.11305765,53210.89924512001 2025-09-16,06:00:07.000,259,11053422,5365,0,1758002406,13163.679633710002,32646.468633750002,53211.38135640001 2025-09-16,06:00:08.000,259,11053415,5925,0,1758002407,13164.077075999994,29879.81199309,53211.70975104 2025-09-16,06:00:09.000,259,11053437,5925,0,1758002408,13164.42736411999,28035.56925858,53212.16391384 2025-09-16,06:00:10.000,259,11053437,5805,0,1758002409,13164.871960579992,25730.052604259996,53212.59711528 2025-09-16,06:00:11.000,259,11053423,5965,0,1758002410,13165.195303459994,31263.450475139995,53212.92550992 2025-09-16,06:00:12.000,259,11053422,5485,0,1758002411,13165.55232789,30802.655896170007,53213.37967272 2025-09-16,06:00:13.000,259,11053447,6005,0,1758002412,13165.848725529991,32647.321578479998,53213.77793856001 2025-09-16,06:00:14.000,259,11053404,5565,0,1758002413,13166.232695199993,33108.877463490004,53214.28101120001 2025-09-16,06:00:15.000,259,11053337,6005,0,1758002414,13166.576247009994,35875.84426586999,53214.72119976 2025-09-16,06:00:16.000,259,11053422,5765,0,1758002415,13166.83222679,30342.664918020004,53215.10549136 2025-09-16,06:00:17.000,259,11053406,5485,0,1758002416,13167.108415499992,31264.853252009998,53215.56664128 2025-09-16,06:00:18.000,259,11053357,5805,0,1758002417,13167.418285760003,30803.656872630003,53216.00682984001 2025-09-16,06:00:19.000,259,11053377,5845,0,1758002418,13167.84267328999,31264.747515060008,53216.488941120006 2025-09-16,06:00:20.000,259,11053441,5884,0,1758002419,13168.253588200001,26653.700108160003,53216.85227136 2025-09-16,06:00:21.000,259,11053418,5445,0,1758002420,13168.624085249998,25731.532921560007,53217.2156016 2025-09-16,06:00:22.000,259,11053450,5325,0,1758002421,13168.954164439994,28037.416130640006,53217.71867424 2025-09-16,06:00:23.000,259,11053390,5565,0,1758002422,13169.216880529995,30343.214750159997,53218.10296584 2025-09-16,06:00:24.000,259,11053360,5605,0,1758002423,13169.567168649992,25732.110950219998,53218.62699984 2025-09-16,06:00:25.000,259,11053397,6005,0,1758002424,13169.863566289998,30343.531961009998,53218.99731720001 2025-09-16,06:00:26.000,259,11053435,5805,0,1758002425,13170.126282379999,29421.54805179,53219.39558304 2025-09-16,06:00:27.000,259,11053339,5805,0,1758002426,13170.36878954,27116.130085290002,53219.891668560005 2025-09-16,06:00:28.000,259,11053389,6045,0,1758002427,13170.604560389991,28960.852160640003,53220.227050320005 2025-09-16,06:00:29.000,259,11053432,5445,0,1758002428,13170.826858619992,29883.244919400007,53220.611341920005 2025-09-16,06:00:30.000,259,11053366,5645,0,1758002429,13171.076102089988,29422.34460348,53221.00262064 2025-09-16,06:00:31.000,259,11053456,5445,0,1758002430,13171.284927699999,28039.24890444,53221.48473192 2025-09-16,06:00:32.000,259,11053461,5805,0,1758002431,13171.48028068999,30806.2580016,53221.8620364 2025-09-16,06:00:33.000,259,11053345,5765,0,1758002432,13171.62847951,26656.153205399998,53222.18344392001 2025-09-16,06:00:34.000,259,11053344,5605,0,1758002433,13171.79015095,23889.242796060003,53222.574722640005 2025-09-16,06:00:35.000,259,11053386,5445,0,1758002434,13171.817096189996,30345.132113519998,53222.95202712001 2025-09-16,06:00:36.000,259,11053388,5525,0,1758002435,13171.877722979996,30806.208657690004,53223.3293316 2025-09-16,06:00:37.000,259,11053435,6005,0,1758002436,13171.951822390001,30806.152264649994,53223.54593232 2025-09-16,06:00:38.000,259,11053367,5845,0,1758002437,13172.019185489997,32650.698111749996,53223.95118528 2025-09-16,06:00:39.000,259,11053381,5725,0,1758002438,13172.093284900002,28500.452332949993,53224.26560568 2025-09-16,06:00:40.000,259,11053385,6084,0,1758002439,13172.194329550002,27578.285146349997,53224.538103360006 2025-09-16,06:00:41.000,259,11053369,5725,0,1758002440,13172.356000989988,24350.26294719,53224.901433600004 2025-09-16,06:00:42.000,259,11053387,5805,0,1758002441,13172.443573019998,30345.075720480003,53225.11803432 2025-09-16,06:00:43.000,259,11053401,6045,0,1758002442,13172.470518259994,24811.41703179,53225.38354488 2025-09-16,06:00:44.000,259,11053468,5725,0,1758002443,13172.457045639989,32650.613522190004,53225.72591376 2025-09-16,06:00:45.000,259,11053324,5485,0,1758002444,13172.356000989988,32189.388946289997,53225.928540240006 2025-09-16,06:00:46.000,259,11053369,5765,0,1758002445,13172.201065859997,27578.038426800005,53226.1241796 2025-09-16,06:00:47.000,259,11053369,5845,0,1758002446,13172.012449180002,27116.8138509,53226.312831840005 2025-09-16,06:00:48.000,259,11053393,5805,0,1758002447,13171.904668219991,31266.805861019995,53226.53641968 2025-09-16,06:00:49.000,259,11053443,5884,0,1758002448,13171.783414639991,31266.664878419993,53226.70411056 2025-09-16,06:00:50.000,259,11053427,5925,0,1758002449,13171.615006889995,33571.99120623,53226.87878856001 2025-09-16,06:00:51.000,259,11053420,5445,0,1758002450,13171.412917589994,31266.150291929996,53227.102376400006 2025-09-16,06:00:52.000,259,11053468,5485,0,1758002451,13171.103047329998,26654.729281139997,53227.18622184 2025-09-16,06:00:53.000,259,11053416,5445,0,1758002452,13170.692132420001,28037.662850189998,53227.35391272 2025-09-16,06:00:54.000,259,11053416,5525,0,1758002453,13170.314899059995,27115.01632275,53227.40980968001 2025-09-16,06:00:55.000,259,11053369,6005,0,1758002454,13170.011765109994,27114.790750590008,53227.42378392 2025-09-16,06:00:56.000,259,11053458,5684,0,1758002455,13169.742312709997,34953.66298101,53227.47968088001 2025-09-16,06:00:57.000,259,11053421,6045,0,1758002456,13169.472860310001,28958.829060329997,53227.535577840004 2025-09-16,06:00:58.000,259,11053383,5884,0,1758002457,13169.08889064,30341.854268070005,53227.5216036 2025-09-16,06:00:59.000,259,11053379,5925,0,1758002458,13168.832910859994,29419.278231930002,53227.57051344 2025-09-16,06:01:00.000,259,11053372,5485,0,1758002459,13168.435468570002,28957.799887350004,53227.54256496 2025-09-16,06:01:01.000,259,11053340,5365,0,1758002460,13167.96392686999,28957.454479980006,53227.45871952001 2025-09-16,06:01:02.000,259,11053350,5405,0,1758002461,13167.499121479988,30340.47968772,53227.40282256 2025-09-16,06:01:03.000,259,11053398,5445,0,1758002462,13167.101679189997,23423.563169999994,53227.35391272 2025-09-16,06:01:04.000,259,11053405,6084,0,1758002463,13166.677291659995,27573.033544499995,53227.30500288 2025-09-16,06:01:05.000,259,11053373,5884,0,1758002464,13166.293321989993,30339.288384750005,53227.200196080004 2025-09-16,06:01:06.000,259,11053438,5485,0,1758002465,13165.835252910001,27111.216841679998,53227.04647944001 2025-09-16,06:01:07.000,259,11053371,5884,0,1758002466,13165.228985009999,30338.597570009995,53226.92071128 2025-09-16,06:01:08.000,259,11053398,5405,0,1758002467,13164.548617699991,31260.630823140003,53226.82987872 2025-09-16,06:01:09.000,259,11053405,6124,0,1758002468,13163.794150979993,23882.651859510006,53226.599303760006 2025-09-16,06:01:10.000,259,11053386,5485,0,1758002469,13163.100311049995,29876.202838530007,53226.41763864 2025-09-16,06:01:11.000,259,11053327,5845,0,1758002470,13162.574878869993,28031.23404363,53226.16610232001 2025-09-16,06:01:12.000,259,11053397,6005,0,1758002471,13162.04944668999,28491.866492610003,53226.00539856 2025-09-16,06:01:13.000,259,11053408,5245,0,1758002472,13161.409497239998,28491.506986980006,53225.73290088001 2025-09-16,06:01:14.000,259,11053427,6084,0,1758002473,13160.76954778999,28952.188779870005,53225.46739032001 2025-09-16,06:01:15.000,259,11053442,5405,0,1758002474,13160.230642989998,29412.969260579994,53225.27175096 2025-09-16,06:01:16.000,259,11053387,5845,0,1758002475,13159.67826557,30795.83233833,53224.922394960005 2025-09-16,06:01:17.000,259,11053447,6165,0,1758002476,13159.098942909994,31717.844444069997,53224.684832880004 2025-09-16,06:01:18.000,259,11053404,5365,0,1758002477,13158.506147629996,30334.283502449995,53224.419322320005 2025-09-16,06:01:19.000,259,11053372,5485,0,1758002478,13157.926824969989,29411.799105,53224.132850400005 2025-09-16,06:01:20.000,259,11053355,5965,0,1758002479,13157.367711239996,26183.903790180004,53223.83240424 2025-09-16,06:01:21.000,259,11053466,5645,0,1758002480,13156.727761789989,31716.37822503,53223.50400960001 2025-09-16,06:01:22.000,259,11053330,5565,0,1758002481,13156.195593299992,29410.776981150004,53223.245486160005 2025-09-16,06:01:23.000,259,11053386,5445,0,1758002482,13155.75099683999,29410.438622910006,53222.92407864 2025-09-16,06:01:24.000,259,11053422,5684,0,1758002483,13155.279455139993,25721.502009570002,53222.5607484 2025-09-16,06:01:25.000,259,11053394,5445,0,1758002484,13154.996530119992,25260.298581060008,53222.29523784 2025-09-16,06:01:26.000,259,11053449,5845,0,1758002485,13154.59908783,32175.995599290007,53221.89697200001 2025-09-16,06:01:27.000,259,11053401,6045,0,1758002486,13154.154491369998,28487.0942316,53221.62447432 2025-09-16,06:01:28.000,259,11053460,5365,0,1758002487,13153.810939559997,28025.545395719993,53221.2681312 2025-09-16,06:01:29.000,259,11053408,5605,0,1758002488,13153.42023358,30330.343038780004,53220.93973656001 2025-09-16,06:01:30.000,259,11053475,5884,0,1758002489,13153.164253799994,32174.226267660008,53220.59038056 2025-09-16,06:01:31.000,259,11053445,6045,0,1758002490,13152.935219259998,27102.356085270003,53220.30390864 2025-09-16,06:01:32.000,259,11053390,5565,0,1758002491,13152.800493059993,29407.217170500007,53219.989488240004 2025-09-16,06:01:33.000,259,11053474,5165,0,1758002492,13152.497359109992,24796.254353159995,53219.675067840006 2025-09-16,06:01:34.000,259,11053333,6205,0,1758002493,13152.167279919995,25718.047935869996,53219.40257016 2025-09-16,06:01:35.000,259,11053427,5925,0,1758002494,13151.97866324,29406.209144909997,53219.10911112 2025-09-16,06:01:36.000,259,11053471,5684,0,1758002495,13151.702474529993,30328.15075935,53218.955394480006 2025-09-16,06:01:37.000,259,11053388,5605,0,1758002496,13151.493648919997,27561.59985564,53218.668922560006 2025-09-16,06:01:38.000,259,11053426,5325,0,1758002497,13151.217460209991,28944.336049050005,53218.34052792 2025-09-16,06:01:39.000,259,11053361,5965,0,1758002498,13151.049052459995,29866.03799307,53218.116940080006 2025-09-16,06:01:40.000,259,11053387,5845,0,1758002499,13150.948007809995,31248.760088220006,53217.87239088001 2025-09-16,06:01:41.000,259,11053395,5805,0,1758002500,13150.766127439994,28021.16788599,53217.68373864001 2025-09-16,06:01:42.000,259,11053476,5165,0,1758002501,13150.590983379989,29865.07226226,53217.4601508 2025-09-16,06:01:43.000,259,11053413,5845,0,1758002502,13150.456257179998,30326.007823830005,53217.29944704001 2025-09-16,06:01:44.000,259,11053396,5805,0,1758002503,13150.375421459998,28942.693601759995,53217.005988 2025-09-16,06:01:45.000,259,11053449,5965,0,1758002504,13150.321530979993,24793.272571170004,53216.83829712 2025-09-16,06:01:46.000,259,11053444,5365,0,1758002505,13150.321530979993,32169.66548055,53216.607722160006 2025-09-16,06:01:47.000,259,11053469,5965,0,1758002506,13150.355212529998,30786.534535860003,53216.50291536 2025-09-16,06:01:48.000,259,11053366,5485,0,1758002507,13150.456257179998,31708.447953780007,53216.321250240006 2025-09-16,06:01:49.000,259,11053414,5405,0,1758002508,13150.415839319998,33552.42282135,53216.14657224001 2025-09-16,06:01:50.000,259,11053435,6005,0,1758002509,13150.382157769993,32630.128750410004,53216.04875256 2025-09-16,06:01:51.000,259,11053443,5845,0,1758002510,13150.233958949997,28019.461996529993,53215.88804880001 2025-09-16,06:01:52.000,259,11053463,5645,0,1758002511,13150.018397029991,31707.172061250007,53215.72734504 2025-09-16,06:01:53.000,259,11053383,5805,0,1758002512,13149.92408869,27557.46201633,53215.59458976001 2025-09-16,06:01:54.000,259,11053378,5645,0,1758002513,13149.70179046,33550.343328,53215.44786024 2025-09-16,06:01:55.000,259,11053410,5245,0,1758002514,13149.57380056999,29861.85785898,53215.32209208 2025-09-16,06:01:56.000,259,11053404,5645,0,1758002515,13149.466019609994,32166.683698559995,53215.21728528001 2025-09-16,06:01:57.000,259,11053362,5365,0,1758002516,13149.499701159999,28017.403650570006,53215.05658152 2025-09-16,06:01:58.000,259,11053461,5884,0,1758002517,13149.47275591999,28478.12068911,53214.83299368001 2025-09-16,06:01:59.000,259,11053446,5725,0,1758002518,13149.466019609994,29860.870980780004,53214.68626416001 2025-09-16,06:02:00.000,259,11053442,5445,0,1758002519,13149.57380056999,33087.60318915,53214.63735432001 2025-09-16,06:02:01.000,259,11053415,5684,0,1758002520,13149.68158153,28477.232498729994,53214.51158616 2025-09-16,06:02:02.000,259,11053383,5684,0,1758002521,13149.73547200999,30320.869008060006,53214.44171496 2025-09-16,06:02:03.000,259,11053422,5645,0,1758002522,13149.69505414999,29859.595088250004,53214.33690816 2025-09-16,06:02:04.000,259,11053486,5765,0,1758002523,13149.627691049995,24788.03506758,53214.239088480004 2025-09-16,06:02:05.000,259,11053495,5725,0,1758002524,13149.546855329994,27092.600089350002,53214.239088480004 2025-09-16,06:02:06.000,259,11053450,5445,0,1758002525,13149.526646399994,34007.19039417,53214.16223016001 2025-09-16,06:02:07.000,259,11053420,5725,0,1758002526,13149.526646399994,33084.90337236,53214.01550064001 2025-09-16,06:02:08.000,259,11053227,6045,0,1758002527,13149.391920199989,28013.48433429,53213.89671960001 2025-09-16,06:02:09.000,259,11053510,5485,0,1758002528,13149.263930309993,26630.134866570006,53213.83383552 2025-09-16,06:02:10.000,259,11053324,5565,0,1758002529,13149.210039830003,34927.609396529995,53213.68011888001 2025-09-16,06:02:11.000,259,11053412,5325,0,1758002530,13149.169621970002,31700.172275160003,53213.58229920001 2025-09-16,06:02:12.000,259,11053397,5884,0,1758002531,13149.122467799993,26167.79652813,53213.49146664001 2025-09-16,06:02:13.000,259,11053391,6124,0,1758002532,13149.156149349998,34004.088776970006,53213.4076212 2025-09-16,06:02:14.000,259,11053447,6045,0,1758002533,13149.324557099993,29393.83792176,53213.45653104 2025-09-16,06:02:15.000,259,11053428,5445,0,1758002534,13149.55359163999,30776.665753859997,53213.33775 2025-09-16,06:02:16.000,259,11053448,5565,0,1758002535,13149.748944629995,29393.563005689997,53213.44255680001 2025-09-16,06:02:17.000,259,11053423,5925,0,1758002536,13149.910616069996,28010.354520570007,53213.365698479996 2025-09-16,06:02:18.000,259,11053400,5044,0,1758002537,13150.092496439996,32158.95785208,53213.38665984 2025-09-16,06:02:19.000,259,11053448,5445,0,1758002538,13150.186804780002,27548.94666729,53213.421595440006 2025-09-16,06:02:20.000,259,11053424,5365,0,1758002539,13150.220486329992,34463.29730169001,53213.51242800001 2025-09-16,06:02:21.000,259,11053444,5365,0,1758002540,13150.240695259992,27548.622407310002,53213.52640224 2025-09-16,06:02:22.000,259,11053373,5925,0,1758002541,13150.200277399992,29392.25186751,53213.61024768001 2025-09-16,06:02:23.000,259,11053377,5605,0,1758002542,13149.991451789996,23860.207429589995,53213.62422192 2025-09-16,06:02:24.000,259,11053384,5805,0,1758002543,13149.81630772999,28930.280083830003,53213.65915752001 2025-09-16,06:02:25.000,259,11053429,5884,0,1758002544,13149.70179046,29390.82794325,53213.67313176 2025-09-16,06:02:26.000,259,11053415,5925,0,1758002545,13149.708526769995,27546.479471790008,53213.69409312 2025-09-16,06:02:27.000,259,11053425,5805,0,1758002546,13149.69505414999,30311.96595687,53213.784925680004 2025-09-16,06:02:28.000,259,11053327,5845,0,1758002547,13149.607482119995,28928.764520879995,53213.77793856001 2025-09-16,06:02:29.000,259,11053412,5485,0,1758002548,13149.284139239993,27084.500638979996,53213.77793856001 2025-09-16,06:02:30.000,259,11053410,5485,0,1758002549,13149.075313629997,27544.79472972,53213.79889992001 2025-09-16,06:02:31.000,259,11053376,5405,0,1758002550,13148.960796359992,27083.50671165,53213.79889992001 2025-09-16,06:02:32.000,259,11053444,5485,0,1758002551,13148.900169569992,30770.695140750002,53213.81986128 2025-09-16,06:02:33.000,259,11053362,5285,0,1758002552,13148.778915989991,31692.016431750002,53213.756977200006 2025-09-16,06:02:34.000,259,11053423,5925,0,1758002553,13148.69808026999,27082.040492610002,53213.7919128 2025-09-16,06:02:35.000,259,11053470,5325,0,1758002554,13148.778915989991,30308.392047960006,53213.86877112 2025-09-16,06:02:36.000,259,11053474,5605,0,1758002555,13148.879960639992,34917.45864933,53213.89671960001 2025-09-16,06:02:37.000,259,11053475,6005,0,1758002556,13148.906905880001,28924.965039810006,53213.94562944001 2025-09-16,06:02:38.000,259,11053464,5365,0,1758002557,13148.987741600002,30307.546152359995,53214.092358960006 2025-09-16,06:02:39.000,259,11053478,5565,0,1758002558,13148.947323740002,27080.63771574,53214.08537184001 2025-09-16,06:02:40.000,259,11053436,5325,0,1758002559,13148.913642189997,28924.06275117,53214.22511424 2025-09-16,06:02:41.000,259,11053440,5565,0,1758002560,13148.846279090001,32150.160537839998,53214.25306272001 2025-09-16,06:02:42.000,259,11053460,5285,0,1758002561,13148.819333849991,28462.358834429993,53214.32293392 2025-09-16,06:02:43.000,259,11053377,5965,0,1758002562,13148.718289199991,33993.204920250006,53214.46267632 2025-09-16,06:02:44.000,259,11053401,6205,0,1758002563,13148.529672519995,29844.361918320006,53214.46966344001 2025-09-16,06:02:45.000,259,11053434,5285,0,1758002564,13148.39494631999,32148.54628707,53214.43472784 2025-09-16,06:02:46.000,259,11053387,5765,0,1758002565,13148.199593329999,30304.254208650003,53214.574470240004 2025-09-16,06:02:47.000,259,11053437,5925,0,1758002566,13148.125493919993,26616.501849149994,53214.644341440006 2025-09-16,06:02:48.000,259,11053424,5445,0,1758002567,13147.984031409993,27077.141347259996,53214.71421264001 2025-09-16,06:02:49.000,259,11053401,5684,0,1758002568,13147.802151039992,23850.423237149997,53214.81901944 2025-09-16,06:02:50.000,259,11053385,5925,0,1758002569,13147.653952219996,28459.144431149994,53214.81901944 2025-09-16,06:02:51.000,259,11053418,5445,0,1758002570,13147.5057534,27536.871507599993,53214.95177472001 2025-09-16,06:02:52.000,259,11053375,5845,0,1758002571,13147.42491768,25232.024520630002,53214.96574896 2025-09-16,06:02:53.000,259,11053428,5365,0,1758002572,13147.3036641,27997.066910520007,53214.979723200006 2025-09-16,06:02:54.000,259,11053507,5884,0,1758002573,13147.11504741999,31683.931079639995,53215.028633040005 2025-09-16,06:02:55.000,259,11053434,5445,0,1758002574,13146.919694429998,28457.30460822,53215.16837544001 2025-09-16,06:02:56.000,259,11053393,5884,0,1758002575,13146.731077750002,27074.39218656,53215.28715648001 2025-09-16,06:02:57.000,259,11053423,5845,0,1758002576,13146.630033100002,31222.163720729994,53215.21728528001 2025-09-16,06:02:58.000,259,11053508,5365,0,1758002577,13146.34710808,33526.24235253,53215.28715648001 2025-09-16,06:02:59.000,259,11053422,5405,0,1758002578,13146.04397413,23847.046703879998,53215.266195120006 2025-09-16,06:03:00.000,259,11053433,5925,0,1758002579,13145.787994349994,29377.420497989995,53215.30113072 2025-09-16,06:03:01.000,259,11053421,5925,0,1758002580,13145.585905049993,29838.01770132,53215.412924640004 2025-09-16,06:03:02.000,259,11053436,5605,0,1758002581,13145.323188959992,27994.127423309998,53215.45484736001 2025-09-16,06:03:03.000,259,11053453,5725,0,1758002582,13145.073945489996,27532.95924045,53215.412924640004 2025-09-16,06:03:04.000,259,11053415,5845,0,1758002583,13144.730393679994,30297.867696870002,53215.41991176 2025-09-16,06:03:05.000,259,11053500,5565,0,1758002584,13144.528304379994,27532.282523970003,53215.433886000006 2025-09-16,06:03:06.000,259,11053397,5765,0,1758002585,13144.231906740002,25227.668158290006,53215.433886000006 2025-09-16,06:03:07.000,259,11053479,5805,0,1758002586,13143.76036503999,29836.241320560002,53215.3989504 2025-09-16,06:03:08.000,259,11053405,5845,0,1758002587,13143.255141789989,32140.432738439995,53215.461834480004 2025-09-16,06:03:09.000,259,11053442,5565,0,1758002588,13142.736445919996,28453.046933699996,53215.35702768001 2025-09-16,06:03:10.000,259,11053423,6005,0,1758002589,13142.312058389994,26609.065017,53215.30113072 2025-09-16,06:03:11.000,259,11053368,5445,0,1758002590,13141.934825029988,29374.058062979995,53215.266195120006 2025-09-16,06:03:12.000,259,11053407,5845,0,1758002591,13141.530646430001,31678.10144913,53215.20331104 2025-09-16,06:03:13.000,259,11053421,6005,0,1758002592,13141.06584104,29373.451837800007,53215.147414080006 2025-09-16,06:03:14.000,259,11053425,6084,0,1758002593,13140.729025539993,28912.248409289998,53215.098504240006 2025-09-16,06:03:15.000,259,11053437,5965,0,1758002594,13140.392210040001,25685.960296110003,53215.028633040005 2025-09-16,06:03:16.000,259,11053448,5485,0,1758002595,13140.00824037,32598.81651495,53214.930813360006 2025-09-16,06:03:17.000,259,11053415,6165,0,1758002596,13139.644479629998,30755.292791700005,53214.88190352001 2025-09-16,06:03:18.000,259,11053433,5925,0,1758002597,13139.381763539997,27528.990580259997,53214.80504520001 2025-09-16,06:03:19.000,259,11053427,6124,0,1758002598,13139.105574829991,30754.905089549997,53214.80504520001 2025-09-16,06:03:20.000,259,11053432,5245,0,1758002599,13138.89001291,33519.912233790004,53214.81901944 2025-09-16,06:03:21.000,259,11053456,5405,0,1758002600,13138.72834147,28911.176941530008,53214.70722552 2025-09-16,06:03:22.000,259,11053453,5845,0,1758002601,13138.485834309999,31215.452948970007,53214.72818688 2025-09-16,06:03:23.000,259,11053404,5645,0,1758002602,13138.202909289997,29371.90807833,53214.65831568 2025-09-16,06:03:25.000,259,11053455,6084,0,1758002604,13137.367606849999,28449.846628679996,53214.7002384 2025-09-16,06:03:26.000,259,11053449,6084,0,1758002605,13136.781547879997,30293.08838673,53214.60940584 2025-09-16,06:03:27.000,259,11053470,5365,0,1758002606,13136.20896153,27988.678445819998,53214.55350888 2025-09-16,06:03:28.000,259,11053481,5805,0,1758002607,13135.784573999998,30292.77117588,53214.60241872 2025-09-16,06:03:29.000,259,11053433,5965,0,1758002608,13135.28608705999,29370.871856219994,53214.43472784 2025-09-16,06:03:30.000,259,11053441,5965,0,1758002609,13134.956007869994,27066.320932710005,53214.44171496 2025-09-16,06:03:31.000,259,11053439,5965,0,1758002610,13134.551829269993,30292.193147219994,53214.385818 2025-09-16,06:03:32.000,259,11053403,6165,0,1758002611,13134.161123289996,30291.946427670002,53214.33690816 2025-09-16,06:03:33.000,259,11053422,5365,0,1758002612,13133.77041731,30291.847739849996,53214.20415288 2025-09-16,06:03:34.000,259,11053492,5605,0,1758002613,13133.426865499998,28909.224332519996,53214.16223016001 2025-09-16,06:03:35.000,259,11053453,5965,0,1758002614,13132.941851179996,27526.56567954,53214.141268800005 2025-09-16,06:03:36.000,259,11053452,5405,0,1758002615,13132.46357316999,23378.709555809997,53214.04344912001 2025-09-16,06:03:37.000,259,11053503,6165,0,1758002616,13131.877514200001,31674.041150250006,53213.86877112 2025-09-16,06:03:38.000,259,11053385,6084,0,1758002617,13131.30492784999,29830.425788310007,53213.756977200006 2025-09-16,06:03:39.000,259,11053491,5925,0,1758002618,13130.880540320002,29830.313002230003,53213.74300296 2025-09-16,06:03:40.000,259,11053474,5565,0,1758002619,13130.361844449995,33056.10767631,53213.64518328 2025-09-16,06:03:41.000,259,11053414,5485,0,1758002620,13129.795994409993,27986.556657690002,53213.46351816001 2025-09-16,06:03:42.000,259,11053361,5845,0,1758002621,13129.25035329999,27525.628145249997,53213.29582728001 2025-09-16,06:03:43.000,259,11053468,5525,0,1758002622,13128.671030639998,28447.118615369996,53213.30980152 2025-09-16,06:03:44.000,259,11053451,5845,0,1758002623,13128.219697870001,28907.75106435,53213.05127808 2025-09-16,06:03:45.000,259,11053457,6005,0,1758002624,13127.77510141,31672.638373380003,53212.93249704 2025-09-16,06:03:46.000,259,11053474,5605,0,1758002625,13127.438285909993,30750.85888893,53212.79275464001 2025-09-16,06:03:47.000,259,11053407,5725,0,1758002626,13127.148624579997,27985.63322166,53212.60410240001 2025-09-16,06:03:48.000,259,11053399,5925,0,1758002627,13126.89938111,33054.83883291,53212.48532136001 2025-09-16,06:03:49.000,259,11053389,5965,0,1758002628,13126.61645609,28907.173035689993,53212.35256608 2025-09-16,06:03:50.000,259,11053463,5765,0,1758002629,13126.387421549989,28446.406653240003,53212.23378504 2025-09-16,06:03:51.000,259,11053454,5605,0,1758002630,13126.131441769998,30289.89513084,53212.12199112001 2025-09-16,06:03:52.000,259,11053419,5965,0,1758002631,13125.855253059992,30750.788397630007,53212.024171439996 2025-09-16,06:03:53.000,259,11053463,5725,0,1758002632,13125.646427449996,28907.440902629998,53211.92635176 2025-09-16,06:03:54.000,259,11053447,5925,0,1758002633,13125.49149231999,35359.26287208,53211.81455784001 2025-09-16,06:03:55.000,259,11053437,6005,0,1758002634,13125.39044766999,30750.85888893,53211.73769952001 2025-09-16,06:03:56.000,259,11053428,5684,0,1758002635,13125.235512539999,27985.865842950006,53211.63289272 2025-09-16,06:03:57.000,259,11053338,5605,0,1758002636,13125.114258959999,27985.971579899997,53211.59795712001 2025-09-16,06:03:58.000,259,11053375,5925,0,1758002637,13124.993005379998,28907.701720440004,53211.54904728001 2025-09-16,06:03:59.000,259,11053384,5405,0,1758002638,13124.784179770002,29368.602036359996,53211.52808592001 2025-09-16,06:04:00.000,259,11053404,5645,0,1758002639,13124.662926190002,31212.118710480005,53211.42327912 2025-09-16,06:04:01.000,259,11053394,5605,0,1758002640,13124.615772019992,30290.663486010002,53211.409304880006 2025-09-16,06:04:02.000,259,11053422,5645,0,1758002641,13124.521463680001,26143.216211820007,53211.36738216 2025-09-16,06:04:03.000,259,11053453,5884,0,1758002642,13124.39347378999,30751.930356690005,53211.388343520004 2025-09-16,06:04:04.000,259,11053420,5565,0,1758002643,13124.25874759,26604.363247290006,53211.3464208 2025-09-16,06:04:05.000,259,11053408,5645,0,1758002644,13124.17117555999,25682.731794570005,53211.33244656001 2025-09-16,06:04:06.000,259,11053460,5405,0,1758002645,13124.11054876999,30752.240518410006,53211.409304880006 2025-09-16,06:04:07.000,259,11053443,6005,0,1758002646,13124.063394599994,31674.020002859994,53211.44424048 2025-09-16,06:04:08.000,259,11053418,5485,0,1758002647,13123.996031499999,30752.501336219997,53211.49315032 2025-09-16,06:04:09.000,259,11053481,5845,0,1758002648,13123.948877329989,29830.919227410006,53211.507124560005 2025-09-16,06:04:10.000,259,11053475,6084,0,1758002649,13123.861305299994,30291.97462419,53211.51411168 2025-09-16,06:04:11.000,259,11053461,5845,0,1758002650,13123.861305299994,31674.816554549994,53211.58398288 2025-09-16,06:04:12.000,259,11053452,5405,0,1758002651,13123.874777919998,33057.56684622,53211.69577680001 2025-09-16,06:04:13.000,259,11053456,5405,0,1758002652,13123.881514229994,28449.184010459998,53211.7307124 2025-09-16,06:04:14.000,259,11053434,5445,0,1758002653,13123.96908625999,31214.698692060003,53211.842506320005 2025-09-16,06:04:15.000,259,11053426,5565,0,1758002654,13124.002767809994,28910.79628851,53211.86346768001 2025-09-16,06:04:16.000,259,11053488,5405,0,1758002655,13124.02971304999,30754.53853479,53211.96827448 2025-09-16,06:04:17.000,259,11053398,5565,0,1758002656,13123.96908625999,27528.743860710005,53212.10102976001 2025-09-16,06:04:18.000,259,11053404,5525,0,1758002657,13123.888250539989,28450.706622540005,53212.14295248 2025-09-16,06:04:19.000,259,11053447,5965,0,1758002658,13123.807414819988,32137.902100770007,53212.28269488 2025-09-16,06:04:20.000,259,11053437,6084,0,1758002659,13123.787205889988,32599.049136240006,53212.38051456 2025-09-16,06:04:21.000,259,11053448,5525,0,1758002660,13123.773733269998,24764.533268159998,53212.44339864 2025-09-16,06:04:22.000,259,11053467,5805,0,1758002661,13123.793942199998,27990.842528730005,53212.52025696 2025-09-16,06:04:23.000,259,11053425,5725,0,1758002662,13123.800678509993,30295.463943540002,53212.61807664 2025-09-16,06:04:24.000,259,11053398,5525,0,1758002663,13123.874777919998,24765.097198560004,53212.72288344001 2025-09-16,06:04:26.000,259,11053494,5684,0,1758002665,13124.04992197999,28452.433659389993,53212.99538112 2025-09-16,06:04:27.000,259,11053421,5765,0,1758002666,13124.07013090999,30296.182954799995,53213.10717504001 2025-09-16,06:04:28.000,259,11053450,5445,0,1758002667,13124.17117555999,31218.286699229997,53213.23993032 2025-09-16,06:04:29.000,259,11053495,5765,0,1758002668,13124.305901759995,25226.878655730005,53213.43556968 2025-09-16,06:04:30.000,259,11053461,5845,0,1758002669,13124.386737479996,23844.424427520004,53213.53338936 2025-09-16,06:04:31.000,259,11053478,5485,0,1758002670,13124.44062796,26149.130431890007,53213.66614464 2025-09-16,06:04:32.000,259,11053453,5845,0,1758002671,13124.48104582,26610.21402519,53213.84082264 2025-09-16,06:04:33.000,259,11053463,5805,0,1758002672,13124.494518439991,28914.78609609,53214.04344912001 2025-09-16,06:04:34.000,259,11053452,5365,0,1758002673,13124.31937438,28915.124454329998,53214.11332032001 2025-09-16,06:04:35.000,259,11053424,5525,0,1758002674,13124.184648179995,28915.498058219993,53214.260049840006 2025-09-16,06:04:36.000,259,11053414,5485,0,1758002675,13124.15096662999,32142.1386279,53214.48363768 2025-09-16,06:04:37.000,259,11053486,5405,0,1758002676,13124.25874759,31681.576670220005,53214.58844448001 2025-09-16,06:04:38.000,259,11053441,5925,0,1758002677,13124.38000117,27533.720546490003,53214.65831568 2025-09-16,06:04:39.000,259,11053419,5845,0,1758002678,13124.467573199996,29377.568529719996,53214.77709672 2025-09-16,06:04:40.000,259,11053479,5805,0,1758002679,13124.447364269996,31221.515200769994,53214.96574896 2025-09-16,06:04:41.000,259,11053414,5605,0,1758002680,13124.575354159992,27534.672179040004,53215.13343984 2025-09-16,06:04:42.000,259,11053446,5684,0,1758002681,13124.811125009997,30300.341941499995,53215.33606632001 2025-09-16,06:04:43.000,259,11053425,5884,0,1758002682,13125.215303609999,27535.299551610005,53215.52471856001 2025-09-16,06:04:44.000,259,11053430,5565,0,1758002683,13125.57906435,33527.32791855,53215.65747384 2025-09-16,06:04:45.000,259,11053419,5965,0,1758002684,13125.835044129992,32144.880739469998,53215.90202304 2025-09-16,06:04:46.000,259,11053420,5485,0,1758002685,13126.003451880002,27996.99641922,53216.132598000004 2025-09-16,06:04:47.000,259,11053467,6005,0,1758002686,13126.117969149993,27075.308573460003,53216.43304416001 2025-09-16,06:04:48.000,259,11053469,5645,0,1758002687,13126.245959039989,29380.07802,53216.66361912 2025-09-16,06:04:49.000,259,11053481,5884,0,1758002688,13126.387421549989,32606.78203185,53216.89419408001 2025-09-16,06:04:50.000,259,11053430,5245,0,1758002689,13126.52888405999,25693.404177389995,53217.11778192 2025-09-16,06:04:51.000,259,11053483,5765,0,1758002690,13126.71750074,27998.24411523,53217.425215200004 2025-09-16,06:04:52.000,259,11053436,5445,0,1758002691,13126.87917218,30302.971266990004,53217.68373864001 2025-09-16,06:04:53.000,259,11053497,5884,0,1758002692,13126.933062659991,28920.5452353,53217.85142952001 2025-09-16,06:04:54.000,259,11053441,5925,0,1758002693,13127.054316239992,26616.156441779996,53218.116940080006 2025-09-16,06:04:55.000,259,11053378,5285,0,1758002694,13127.148624579997,29381.875548149997,53218.34751504 2025-09-16,06:04:56.000,259,11053402,5605,0,1758002695,13127.242932920002,33069.5221707,53218.63398696 2025-09-16,06:04:57.000,259,11053452,5405,0,1758002696,13127.323768640003,29843.212910129994,53218.8925104 2025-09-16,06:04:58.000,259,11053437,5925,0,1758002697,13127.121679340002,34452.66721365,53219.09513688001 2025-09-16,06:04:59.000,259,11053469,5884,0,1758002698,13126.953271589991,31226.336805690007,53219.28378912001 2025-09-16,06:05:00.000,259,11053436,5325,0,1758002699,13126.83875432,31226.57647611,53219.56327392 2025-09-16,06:05:01.000,259,11053458,5565,0,1758002700,13126.79160014999,24773.894512800005,53219.75891328 2025-09-16,06:05:02.000,259,11053463,5965,0,1758002701,13126.69055549999,28000.598524650006,53219.92660416 2025-09-16,06:05:03.000,259,11053419,5725,0,1758002702,13126.69729181,26157.279226169994,53220.108269280005 2025-09-16,06:05:04.000,259,11053510,5445,0,1758002703,13126.75118228999,27540.459514770002,53220.31089576 2025-09-16,06:05:05.000,259,11053545,5925,0,1758002704,13126.75118228999,33071.86248186001,53220.45762528001 2025-09-16,06:05:06.000,259,11053461,6005,0,1758002705,13126.623192399995,32611.173639839995,53220.7440972 2025-09-16,06:05:07.000,259,11053437,5884,0,1758002706,13126.582774539995,29384.822084490006,53220.93973656001 2025-09-16,06:05:08.000,259,11053475,5805,0,1758002707,13126.542356679995,21088.15820448,53221.10044032 2025-09-16,06:05:09.000,259,11053464,5525,0,1758002708,13126.562565609995,31689.95808579,53221.31005392 2025-09-16,06:05:10.000,259,11053430,5245,0,1758002709,13126.643401329995,23854.314356910007,53221.498706160004 2025-09-16,06:05:11.000,259,11053411,6124,0,1758002710,13126.67034656999,26620.12510197,53221.785178080005 2025-09-16,06:05:12.000,259,11053536,5445,0,1758002711,13126.67034656999,29385.794864430005,53221.94588184001 2025-09-16,06:05:13.000,259,11053456,5565,0,1758002712,13126.67708288,31229.692191569993,53222.14850832 2025-09-16,06:05:14.000,259,11053417,5805,0,1758002713,13126.58951084999,31229.720388090005,53222.30921208001 2025-09-16,06:05:15.000,259,11053472,5205,0,1758002714,13126.421103099994,29385.886503119997,53222.53279992 2025-09-16,06:05:16.000,259,11053462,5565,0,1758002715,13126.212277489998,27081.124105709998,53222.71446504001 2025-09-16,06:05:17.000,259,11053505,6084,0,1758002716,13126.043869740002,31229.720388090005,53222.83324608001 2025-09-16,06:05:18.000,259,11053439,5965,0,1758002717,13125.861989370002,30307.82811756,53223.02189832001 2025-09-16,06:05:19.000,259,11053512,5485,0,1758002718,13125.747472099996,32612.696251920002,53223.14766648001 2025-09-16,06:05:20.000,259,11053427,5845,0,1758002719,13125.713790549991,28464.431278649994,53223.28042176 2025-09-16,06:05:21.000,259,11053488,5365,0,1758002720,13125.767681029996,33995.82719661,53223.413177040005 2025-09-16,06:05:22.000,259,11053410,5445,0,1758002721,13125.915879849992,29847.449437260002,53223.59484216 2025-09-16,06:05:23.000,259,11053466,5245,0,1758002722,13125.989979259997,30769.58137821,53223.72759744 2025-09-16,06:05:24.000,259,11053429,6005,0,1758002723,13126.070814979998,29386.915676100005,53223.90227544 2025-09-16,06:05:25.000,259,11053466,5445,0,1758002724,13126.225750109988,32152.832158110003,53224.05599208001 2025-09-16,06:05:26.000,259,11053515,5884,0,1758002725,13126.293113209998,25238.869225860006,53224.21669584 2025-09-16,06:05:27.000,259,11053440,5245,0,1758002726,13126.326794759989,34918.94601576,53224.36342536001 2025-09-16,06:05:28.000,259,11053457,5965,0,1758002727,13126.387421549989,25239.137092799996,53224.566051840004 2025-09-16,06:05:29.000,259,11053396,5565,0,1758002728,13126.394157859999,25239.313321049995,53224.66387152 2025-09-16,06:05:30.000,259,11053454,5365,0,1758002729,13126.380685239994,32154.002313689998,53224.94335632001 2025-09-16,06:05:31.000,259,11053461,6165,0,1758002730,13126.42783940999,32615.26918437,53225.0062404 2025-09-16,06:05:32.000,259,11053277,5965,0,1758002731,13126.501938819994,33076.536055050005,53225.1459828 2025-09-16,06:05:33.000,259,11053359,6084,0,1758002732,13126.602983469995,30311.204650829997,53225.44642896001 2025-09-16,06:05:34.000,259,11053411,5765,0,1758002733,13126.77812753,33077.184575010004,53225.63508120001 2025-09-16,06:05:35.000,259,11053498,5405,0,1758002734,13126.83875432,28006.942741649997,53225.80277208001 2025-09-16,06:05:36.000,259,11053444,5684,0,1758002735,13126.81854539,28007.23175598,53226.0543084 2025-09-16,06:05:37.000,259,11053447,5884,0,1758002736,13126.77139121999,26624.495562569995,53226.17308944 2025-09-16,06:05:38.000,259,11053360,5365,0,1758002737,13126.67708288,28929.539925179997,53226.46654848 2025-09-16,06:05:39.000,259,11053446,5445,0,1758002738,13126.46825726999,29851.559080050007,53226.64122648001 2025-09-16,06:05:40.000,259,11053366,5485,0,1758002739,13126.279640589994,33539.57225736001,53226.71109768001 2025-09-16,06:05:41.000,259,11053374,5525,0,1758002740,13126.272904279998,28469.034360539998,53226.962634 2025-09-16,06:05:42.000,259,11053513,5925,0,1758002741,13126.340267379994,30313.164308969994,53227.137312 2025-09-16,06:05:43.000,259,11053519,5805,0,1758002742,13126.232486419998,29391.377775390007,53227.25609304 2025-09-16,06:05:44.000,259,11053402,5565,0,1758002743,13126.117969149993,28469.570094420007,53227.416796800004 2025-09-16,06:05:45.000,259,11053482,5485,0,1758002744,13125.963034020002,31696.50672756,53227.486668000005 2025-09-16,06:05:46.000,259,11053430,5645,0,1758002745,13125.707054239996,29391.864165360006,53227.661346 2025-09-16,06:05:47.000,259,11053588,5405,0,1758002746,13125.55885542,29852.90546388,53227.88493384001 2025-09-16,06:05:48.000,259,11053407,5925,0,1758002747,13125.343293499995,33079.76455659,53227.96179216001 2025-09-16,06:05:49.000,259,11053333,5684,0,1758002748,13125.154676819999,28931.09073378,53228.038650480004 2025-09-16,06:05:50.000,259,11053421,6045,0,1758002749,13124.972796449998,27087.411929669994,53228.14345728 2025-09-16,06:05:51.000,259,11053421,5725,0,1758002750,13124.737025599992,30775.291173510006,53228.28319968 2025-09-16,06:05:52.000,259,11053498,5645,0,1758002751,13124.38000117,27087.4894701,53228.29717392001 2025-09-16,06:05:53.000,259,11053442,5565,0,1758002752,13124.03644936,29392.39285011,53228.4299292 2025-09-16,06:05:54.000,259,11053390,5405,0,1758002753,13123.807414819988,29853.54693471,53228.57665872 2025-09-16,06:05:55.000,259,11053435,5805,0,1758002754,13123.618798139993,27087.609305310005,53228.62556856 2025-09-16,06:05:56.000,259,11053468,5605,0,1758002755,13123.376290979992,28009.656656699997,53228.62556856 2025-09-16,06:05:57.000,259,11053406,5445,0,1758002756,13123.214619539991,30775.467401760005,53228.72338824001 2025-09-16,06:05:58.000,259,11053401,5845,0,1758002757,13122.97211237999,30775.446254370006,53228.75133672001 2025-09-16,06:05:59.000,259,11053465,5925,0,1758002758,13122.729605219989,31236.466405500003,53228.77229808001 2025-09-16,06:06:00.000,259,11053452,5485,0,1758002759,13122.453416509998,31697.380819679995,53228.76531096 2025-09-16,06:06:01.000,259,11053474,5325,0,1758002760,13122.109864699996,28470.549923490005,53228.80723368 2025-09-16,06:06:02.000,259,11053499,5925,0,1758002761,13121.75284026999,28470.578120010003,53228.84216928 2025-09-16,06:06:03.000,259,11053444,5245,0,1758002762,13121.389079529989,31236.240833339994,53228.84915640001 2025-09-16,06:06:04.000,259,11053411,5845,0,1758002763,13121.085945580002,28931.323355069995,53228.8142208 2025-09-16,06:06:05.000,259,11053401,5965,0,1758002764,13120.863647350001,30775.121994390007,53228.78627232 2025-09-16,06:06:06.000,259,11053405,5805,0,1758002765,13120.60093126,28931.203519860006,53228.70242688001 2025-09-16,06:06:07.000,259,11053390,5485,0,1758002766,13120.264115759994,29392.181376210006,53228.76531096 2025-09-16,06:06:08.000,259,11053378,5525,0,1758002767,13119.981190739993,25704.40082019,53228.73736248 2025-09-16,06:06:09.000,259,11053381,5965,0,1758002768,13119.765628820001,28931.140077689997,53228.68845264 2025-09-16,06:06:10.000,259,11053493,5845,0,1758002769,13119.60395738,31697.17639491,53228.6744784 2025-09-16,06:06:11.000,259,11053449,6005,0,1758002770,13119.56353952,28009.409937150005,53228.6744784 2025-09-16,06:06:12.000,259,11053429,5925,0,1758002771,13119.51638534999,30314.341513680003,53228.660504160005 2025-09-16,06:06:13.000,259,11053391,5765,0,1758002772,13119.32103236,28470.46533393,53228.64652992 2025-09-16,06:06:14.000,259,11053455,5765,0,1758002773,13119.091997819989,32619.223746300006,53228.70242688001 2025-09-16,06:06:15.000,259,11053493,6005,0,1758002774,13118.896644829998,30314.341513680003,53228.72338824001 2025-09-16,06:06:16.000,259,11053442,5605,0,1758002775,13118.802336489993,28931.492534189994,53228.7443496 2025-09-16,06:06:17.000,259,11053476,5365,0,1758002776,13118.755182319997,31697.380819679995,53228.709414000004 2025-09-16,06:06:18.000,259,11053404,5485,0,1758002777,13118.788863870002,30314.55298758,53228.80024656001 2025-09-16,06:06:19.000,259,11053454,5605,0,1758002778,13118.815809109998,33541.468473329995,53228.87011776001 2025-09-16,06:06:20.000,259,11053437,5884,0,1758002779,13118.728237080002,27087.9829092,53228.85614352 2025-09-16,06:06:21.000,259,11053452,5605,0,1758002780,13118.734973389997,34924.74744974999,53228.89107912001 2025-09-16,06:06:22.000,259,11053440,5445,0,1758002781,13118.768654940002,31237.037385029995,53228.96793744001 2025-09-16,06:06:23.000,259,11053382,5525,0,1758002782,13118.809072800002,28010.291078399998,53229.00986016 2025-09-16,06:06:24.000,259,11053395,6084,0,1758002783,13118.856226969998,22017.712879319995,53229.08671848001 2025-09-16,06:06:25.000,259,11053366,5485,0,1758002784,13119.004425789994,30776.411985180006,53229.17056392 2025-09-16,06:06:26.000,259,11053369,6005,0,1758002785,13119.024634719994,27088.716018720006,53229.24043512 2025-09-16,06:06:27.000,259,11053487,6124,0,1758002786,13119.051579959989,27549.743218980002,53229.38716464 2025-09-16,06:06:28.000,259,11053451,5925,0,1758002787,13118.997689479998,30776.863129499994,53229.46402296 2025-09-16,06:06:29.000,259,11053386,5405,0,1758002788,13118.896644829998,30776.877227760007,53229.547868400005 2025-09-16,06:06:30.000,259,11053369,5925,0,1758002789,13118.775391249997,33542.8712502,53229.68761080001 2025-09-16,06:06:31.000,259,11053480,5645,0,1758002790,13118.681082909992,30777.046406880007,53229.77145624 2025-09-16,06:06:32.000,259,11053395,5884,0,1758002791,13118.633928739997,31699.09375827,53229.84831456 2025-09-16,06:06:33.000,259,11053412,5205,0,1758002792,13118.701291839992,30316.350515729995,53229.91818576 2025-09-16,06:06:34.000,259,11053423,5845,0,1758002793,13118.849490660003,29855.62642806,53230.02299256001 2025-09-16,06:06:35.000,259,11053455,5805,0,1758002794,13119.031371029989,27089.8861743,53230.1767092 2025-09-16,06:06:36.000,259,11053434,5605,0,1758002795,13119.24019664,25246.13687889,53230.337412960005 2025-09-16,06:06:37.000,259,11053439,6124,0,1758002796,13119.246932949995,28012.250736539994,53230.435232640004 2025-09-16,06:06:38.000,259,11053416,5525,0,1758002797,13119.085261509994,30317.132969159997,53230.58894928 2025-09-16,06:06:39.000,259,11053387,5925,0,1758002798,13118.876435899998,32161.227671939996,53230.67978184 2025-09-16,06:06:40.000,259,11053393,5925,0,1758002799,13118.741709699992,27090.407809919998,53230.81952424 2025-09-16,06:06:41.000,259,11053396,5405,0,1758002800,13118.856226969998,30317.316246539995,53230.97324088 2025-09-16,06:06:42.000,259,11053367,5725,0,1758002801,13118.964007929993,25707.481289999996,53231.06407344 2025-09-16,06:06:43.000,259,11053396,5565,0,1758002802,13119.058316269999,30778.315250280008,53231.16888024001 2025-09-16,06:06:44.000,259,11053376,5445,0,1758002803,13119.058316269999,31239.37769619,53231.28766128001 2025-09-16,06:06:45.000,259,11053384,5325,0,1758002804,13119.017898409998,33544.351567499994,53231.35753248 2025-09-16,06:06:46.000,259,11053392,5684,0,1758002805,13119.051579959989,34466.39891889,53231.49028776 2025-09-16,06:06:47.000,259,11053453,5765,0,1758002806,13119.139151989999,29395.557909480005,53231.54618472 2025-09-16,06:06:48.000,259,11053349,5725,0,1758002807,13119.246932949995,27551.646484080004,53231.62304304001 2025-09-16,06:06:49.000,259,11053395,5965,0,1758002808,13119.37492283999,31700.602272090007,53231.797721040006 2025-09-16,06:06:50.000,259,11053467,5965,0,1758002809,13119.368186529995,29395.691842950007,53231.9234892 2025-09-16,06:06:51.000,259,11053426,5325,0,1758002810,13119.327768669995,29395.832825549995,53232.00034752 2025-09-16,06:06:52.000,259,11053432,5725,0,1758002811,13119.267141879995,28474.074488490005,53232.10515432001 2025-09-16,06:06:53.000,259,11053420,5285,0,1758002812,13119.30082343,31240.308181350003,53232.21694824 2025-09-16,06:06:54.000,259,11053407,6165,0,1758002813,13119.408604389995,32162.355532739995,53232.32175504001 2025-09-16,06:06:55.000,259,11053445,5884,0,1758002814,13119.47596748999,28474.567927590004,53232.468484560006 2025-09-16,06:06:56.000,259,11053406,5565,0,1758002815,13119.509649039996,27091.66960419,53232.55931712001 2025-09-16,06:06:57.000,259,11053439,5845,0,1758002816,13119.469231179995,28474.744155840002,53232.59425272 2025-09-16,06:06:58.000,259,11053411,5805,0,1758002817,13119.36145022,31701.927508530003,53232.733995120005 2025-09-16,06:06:59.000,259,11053424,5525,0,1758002818,13119.21998771,25709.05324599,53232.81784056 2025-09-16,06:07:00.000,259,11053447,6084,0,1758002819,13119.15262460999,28014.175149029994,53232.97854432 2025-09-16,06:07:01.000,259,11053409,5684,0,1758002820,13119.058316269999,32624.496495540006,53233.069376880005 2025-09-16,06:07:02.000,259,11053360,5485,0,1758002821,13119.051579959989,28936.53266214,53233.16020944001 2025-09-16,06:07:03.000,259,11053450,5485,0,1758002822,13119.159360919999,25709.65947117,53233.27200336 2025-09-16,06:07:04.000,259,11053354,5485,0,1758002823,13119.33450497999,29858.98181394,53233.38379728 2025-09-16,06:07:05.000,259,11053414,5485,0,1758002824,13119.47596748999,27554.022040890006,53233.474629840006 2025-09-16,06:07:06.000,259,11053442,5605,0,1758002825,13119.597221069991,31242.232593840003,53233.572449520005 2025-09-16,06:07:07.000,259,11053383,6005,0,1758002826,13119.698265719991,28476.302013570006,53233.69821768 2025-09-16,06:07:08.000,259,11053438,5405,0,1758002827,13119.779101439992,30320.424912870003,53233.9148184 2025-09-16,06:07:09.000,259,11053377,5925,0,1758002828,13119.758892509992,32164.350436530003,53234.06853504001 2025-09-16,06:07:10.000,259,11053309,5805,0,1758002829,13119.718474649992,23405.24953026,53234.25020016 2025-09-16,06:07:11.000,259,11053433,5884,0,1758002830,13119.671320479996,31703.457169739995,53234.292122880004 2025-09-16,06:07:12.000,259,11053412,5285,0,1758002831,13119.56353952,31703.492415390006,53234.424878159996 2025-09-16,06:07:13.000,259,11053416,5445,0,1758002832,13119.44228594,29859.588039120004,53234.529684960005 2025-09-16,06:07:14.000,259,11053461,6005,0,1758002833,13119.35471390999,26171.62420572,53234.63449176 2025-09-16,06:07:15.000,259,11053437,5925,0,1758002834,13119.17283353999,33086.85598137,53234.80916976001 2025-09-16,06:07:16.000,259,11053369,6045,0,1758002835,13119.024634719994,27555.001869960004,53234.87904096 2025-09-16,06:07:17.000,259,11053455,6084,0,1758002836,13118.910117449988,24789.028994909997,53235.04673184 2025-09-16,06:07:18.000,259,11053391,6284,0,1758002837,13118.761918629993,28016.233494989996,53235.17250000001 2025-09-16,06:07:19.000,259,11053443,6124,0,1758002838,13118.708028150002,28016.296937160005,53235.23538408 2025-09-16,06:07:20.000,259,11053325,5845,0,1758002839,13118.734973389997,29399.519520539994,53235.29128104001 2025-09-16,06:07:21.000,259,11053448,5205,0,1758002840,13118.822545419993,28477.711839569994,53235.43801056001 2025-09-16,06:07:22.000,259,11053407,6245,0,1758002841,13118.856226969998,33088.061382600004,53235.54980448 2025-09-16,06:07:23.000,259,11053391,6005,0,1758002842,13118.849490660003,24329.016869369996,53235.5917272 2025-09-16,06:07:24.000,259,11053437,6084,0,1758002843,13119.017898409998,31244.523561089998,53235.71050824 2025-09-16,06:07:25.000,259,11053477,5725,0,1758002844,13119.206515089994,29861.646385080006,53235.80832792 2025-09-16,06:07:26.000,259,11053421,5884,0,1758002845,13119.34124129,33550.13185410001,53235.95505744 2025-09-16,06:07:27.000,259,11053432,5405,0,1758002846,13119.47596748999,30784.16602818,53236.038902880005 2025-09-16,06:07:28.000,259,11053388,5445,0,1758002847,13119.53659427999,29401.345245210003,53236.157683920006 2025-09-16,06:07:29.000,259,11053455,5684,0,1758002848,13119.630902619996,31706.509443029994,53236.31838768001 2025-09-16,06:07:30.000,259,11053369,5884,0,1758002849,13119.900355019992,31706.742064320002,53236.472104320004 2025-09-16,06:07:31.000,259,11053408,5525,0,1758002850,13120.082235389993,29862.83063892,53236.59787248 2025-09-16,06:07:32.000,259,11053432,5565,0,1758002851,13120.284324689994,30784.94848161,53236.807486080004 2025-09-16,06:07:33.000,259,11053362,5365,0,1758002852,13120.324742549994,25713.910096559994,53237.05203528 2025-09-16,06:07:34.000,259,11053452,5245,0,1758002853,13120.405578269994,29863.17604629,53237.142867840004 2025-09-16,06:07:35.000,259,11053751,6365,0,1758002854,13120.5605134,31707.39763341,53237.35248144001 2025-09-16,06:07:36.000,259,11053783,6045,0,1758002855,13120.708712219996,28480.418705489996,53237.52017232001 2025-09-16,06:07:37.000,259,11053758,5525,0,1758002856,13120.796284249991,31246.821577470007,53237.72978592 2025-09-16,06:07:38.000,259,11053724,5285,0,1758002857,13120.829965799996,28019.793305640007,53237.84157984 2025-09-16,06:07:39.000,259,11053711,5925,0,1758002858,13120.73565745999,30786.055195020002,53237.981322240004 2025-09-16,06:07:40.000,259,11053759,6084,0,1758002859,13120.607667569995,32169.20023797,53238.19093584001 2025-09-16,06:07:41.000,259,11053719,5965,0,1758002860,13120.466205059995,26636.92317876,53238.337665360006 2025-09-16,06:07:42.000,259,11053681,5805,0,1758002861,13120.291060999989,25714.875827370008,53238.49836912001 2025-09-16,06:07:43.000,259,11053756,5445,0,1758002862,13120.014872289998,33552.394624830005,53238.69400848001 2025-09-16,06:07:44.000,259,11053774,5765,0,1758002863,13119.900355019992,28019.849698680002,53238.82676376 2025-09-16,06:07:45.000,259,11053834,5725,0,1758002864,13119.826255610002,36779.422896660006,53238.938557680005 2025-09-16,06:07:46.000,259,11053785,5925,0,1758002865,13119.745419890001,25253.67239886,53239.07131296 2025-09-16,06:07:47.000,259,11053749,6365,0,1758002866,13119.745419890001,27558.942333629995,53239.16913264001 2025-09-16,06:07:48.000,259,11053827,5965,0,1758002867,13119.671320479996,30325.218321270004,53239.31586216001 2025-09-16,06:07:49.000,259,11053842,5525,0,1758002868,13119.590484759996,26175.93827328,53239.46259168001 2025-09-16,06:07:50.000,259,11053814,5325,0,1758002869,13119.56353952,28020.145762140004,53239.54643712 2025-09-16,06:07:51.000,259,11053791,5645,0,1758002870,13119.58374845,34013.62624986,53239.67220528001 2025-09-16,06:07:52.000,259,11053746,5485,0,1758002871,13119.509649039996,33552.64134438,53239.846883280006 2025-09-16,06:07:53.000,259,11053831,5884,0,1758002872,13119.54333059,28481.285748480004,53239.9237416 2025-09-16,06:07:54.000,259,11053764,5445,0,1758002873,13119.570275829996,31708.560739859997,53240.063484000006 2025-09-16,06:07:55.000,259,11053782,5445,0,1758002874,13119.684793100001,29864.466037079997,53240.182265040006 2025-09-16,06:07:56.000,259,11053751,6124,0,1758002875,13119.839728229992,22949.07213144,53240.38489152 2025-09-16,06:07:57.000,259,11053716,5445,0,1758002876,13119.954245499997,27098.52840768,53240.42681424 2025-09-16,06:07:58.000,259,11053801,5965,0,1758002877,13120.122653249993,29403.92522679,53240.62944072 2025-09-16,06:07:59.000,259,11053748,5525,0,1758002878,13120.243906829994,26176.875807570003,53240.74822176 2025-09-16,06:08:00.000,259,11053621,5845,0,1758002879,13120.43252350999,30326.451919019994,53240.83905432 2025-09-16,06:08:01.000,259,11053735,5884,0,1758002880,13120.587458639995,29404.552599360002,53240.99277096001 2025-09-16,06:08:02.000,259,11053756,5245,0,1758002881,13120.668294359995,29404.524402840005,53241.167448960005 2025-09-16,06:08:03.000,259,11053652,5565,0,1758002882,13120.64134912,28482.681476219994,53241.30020424 2025-09-16,06:08:04.000,259,11053589,5765,0,1758002883,13120.58072233,32632.201194630004,53241.44693376001 2025-09-16,06:08:05.000,259,11053614,5245,0,1758002884,13120.64134912,33093.24954228,53241.6006504 2025-09-16,06:08:06.000,259,11053779,6084,0,1758002885,13120.769339009996,31249.14074124,53241.7054572 2025-09-16,06:08:07.000,259,11053715,6005,0,1758002886,13120.937746759992,30788.33206401,53241.789302640005 2025-09-16,06:08:08.000,259,11053778,5325,0,1758002887,13121.126363440002,30788.50124313,53241.956993520005 2025-09-16,06:08:09.000,259,11053804,5445,0,1758002888,13121.341925359993,31249.810408589998,53242.08276168 2025-09-16,06:08:10.000,259,11053852,5525,0,1758002889,13121.483387869994,28483.781140499996,53242.27141392 2025-09-16,06:08:11.000,259,11053769,5925,0,1758002890,13121.705686099995,27100.861669709993,53242.5439116 2025-09-16,06:08:12.000,259,11053793,5765,0,1758002891,13121.95492956999,29867.433720810004,53242.725576720004 2025-09-16,06:08:13.000,259,11053809,5965,0,1758002892,13122.197436729992,30789.734840880003,53242.914228960006 2025-09-16,06:08:14.000,259,11053804,5525,0,1758002893,13122.412998649997,24796.331893590002,53243.03999712 2025-09-16,06:08:15.000,259,11053799,6005,0,1758002894,13122.507306989988,30329.151735809995,53243.2775592 2025-09-16,06:08:16.000,259,11053828,5405,0,1758002895,13122.655505809998,29407.224219630007,53243.52909552001 2025-09-16,06:08:17.000,259,11053761,5884,0,1758002896,13122.89801297,34017.869826120004,53243.66883792 2025-09-16,06:08:18.000,259,11053752,5325,0,1758002897,13123.03947548,31251.734821079997,53243.95530984 2025-09-16,06:08:19.000,259,11053838,5325,0,1758002898,13123.046211789995,28024.544419259997,53244.19287192 2025-09-16,06:08:20.000,259,11053870,5445,0,1758002899,13122.87780404,26180.492011259994,53244.402485520004 2025-09-16,06:08:21.000,259,11053797,5725,0,1758002900,13122.709396289989,30330.082220969998,53244.58415064001 2025-09-16,06:08:22.000,259,11053804,5645,0,1758002901,13122.702659979994,28025.023760099997,53244.77979000001 2025-09-16,06:08:23.000,259,11053799,6045,0,1758002902,13122.776759389999,28947.190946699993,53244.94049376 2025-09-16,06:08:24.000,259,11053802,5405,0,1758002903,13122.85085879999,30330.610905719994,53245.10818464 2025-09-16,06:08:25.000,259,11053756,5565,0,1758002904,13122.965376069995,27103.33591434,53245.3387596 2025-09-16,06:08:26.000,259,11053730,5725,0,1758002905,13123.147256439996,31252.96841883,53245.56234744 2025-09-16,06:08:27.000,259,11053804,5605,0,1758002906,13123.403236220001,28486.819315529996,53245.7230512 2025-09-16,06:08:28.000,259,11053801,6124,0,1758002907,13123.773733269998,28486.889806830004,53245.90471632001 2025-09-16,06:08:29.000,259,11053767,5965,0,1758002908,13124.204857109995,28026.179817419994,53246.12131704001 2025-09-16,06:08:30.000,259,11053762,5285,0,1758002909,13124.669662499997,27565.43458236,53246.484647280005 2025-09-16,06:08:31.000,259,11053767,5965,0,1758002910,13125.046895859989,29410.00157685,53246.79208056001 2025-09-16,06:08:32.000,259,11053728,5445,0,1758002911,13125.30961194999,30793.470879779998,53247.00868128001 2025-09-16,06:08:33.000,259,11053820,5645,0,1758002912,13125.53864649,30332.6269569,53247.302140320004 2025-09-16,06:08:34.000,259,11053751,6005,0,1758002913,13125.835044129992,32638.150660350002,53247.63053496001 2025-09-16,06:08:35.000,259,11053760,5445,0,1758002914,13126.171859629998,31255.04791218,53247.86110992 2025-09-16,06:08:36.000,259,11053743,6124,0,1758002915,13126.65687395,24339.20991135,53248.259375760004 2025-09-16,06:08:37.000,259,11053768,5325,0,1758002916,13126.919590040001,28027.906854269997,53248.643667360004 2025-09-16,06:08:38.000,259,11053786,5365,0,1758002917,13127.229460299997,29872.375160940006,53248.90917792 2025-09-16,06:08:39.000,259,11053767,6124,0,1758002918,13127.465231149989,26645.001481739993,53249.30744376001 2025-09-16,06:08:40.000,259,11053708,5565,0,1758002919,13127.781837719995,34022.183893680005,53249.61487704001 2025-09-16,06:08:41.000,259,11053722,5525,0,1758002920,13128.233170489992,30333.613835099997,53250.006155760006 2025-09-16,06:08:42.000,259,11053783,5845,0,1758002921,13128.718184809994,32177.912962650007,53250.390447360005 2025-09-16,06:08:43.000,259,11053790,5365,0,1758002922,13129.203199129995,33561.2694795,53250.74679048001 2025-09-16,06:08:44.000,259,11053755,5884,0,1758002923,13129.654531899992,28028.421440759994,53251.12409496001 2025-09-16,06:08:45.000,259,11053752,5445,0,1758002924,13130.031765259999,31717.217071499996,53251.45947672001 2025-09-16,06:08:46.000,259,11053715,6005,0,1758002925,13130.28774503999,26645.593608659998,53251.95556224 2025-09-16,06:08:47.000,259,11053783,6084,0,1758002926,13130.43594386,29873.171712630006,53252.2210728 2025-09-16,06:08:48.000,259,11053817,5805,0,1758002927,13130.55719744,27106.71244761,53252.71715832 2025-09-16,06:08:49.000,259,11053798,5485,0,1758002928,13130.584142679996,30795.310702710005,53253.08048856 2025-09-16,06:08:50.000,259,11053803,5965,0,1758002929,13130.590878989991,32178.653121299998,53253.43683168 2025-09-16,06:08:51.000,259,11053753,5725,0,1758002930,13130.422471239996,31717.696412339996,53253.8281104 2025-09-16,06:08:52.000,259,11053733,5805,0,1758002931,13130.1934367,31717.703461469995,53254.19144064001 2025-09-16,06:08:53.000,259,11053734,5485,0,1758002932,13130.018292639994,27107.050805849998,53254.54778376 2025-09-16,06:08:54.000,259,11053793,5884,0,1758002933,13129.998083709994,27107.212935839998,53254.93906248001 2025-09-16,06:08:55.000,259,11053807,6084,0,1758002934,13130.099128359994,28951.61780034,53255.15566320001 2025-09-16,06:08:56.000,259,11053726,5645,0,1758002935,13130.220381939995,30335.101201530008,53255.55392904 2025-09-16,06:08:57.000,259,11053826,5565,0,1758002936,13130.21364563,25263.231019140003,53255.91725928001 2025-09-16,06:08:58.000,259,11053846,5285,0,1758002937,13130.14628252999,31257.564451590006,53256.1687956 2025-09-16,06:08:59.000,259,11053822,5525,0,1758002938,13130.099128359994,36329.751844829996,53256.476228880005 2025-09-16,06:09:00.000,259,11053856,5525,0,1758002939,13129.957665849994,30796.903806090006,53256.79064928 2025-09-16,06:09:01.000,259,11053725,5925,0,1758002940,13129.822939649988,32641.435554929994,53257.1120568 2025-09-16,06:09:02.000,259,11053727,5645,0,1758002941,13129.607377729997,28952.851398090002,53257.496348399996 2025-09-16,06:09:03.000,259,11053803,5805,0,1758002942,13129.21667175,32641.8514536,53257.705962 2025-09-16,06:09:04.000,259,11053733,6005,0,1758002943,13128.799020529994,26647.95506721,53258.04833088001 2025-09-16,06:09:05.000,259,11053731,6084,0,1758002944,13128.509359199998,28492.571405609997,53258.34178992001 2025-09-16,06:09:06.000,259,11053789,5884,0,1758002945,13128.165807389996,29876.090052450003,53258.60031336001 2025-09-16,06:09:07.000,259,11053724,5525,0,1758002946,13127.84920081999,26187.47064996,53258.80293984 2025-09-16,06:09:08.000,259,11053612,5445,0,1758002947,13127.485440079989,22498.999279199998,53258.9985792 2025-09-16,06:09:09.000,259,11053797,5884,0,1758002948,13127.101470410002,29876.809063709996,53259.229154160006 2025-09-16,06:09:10.000,259,11053755,5965,0,1758002949,13126.81180907999,30799.21592073,53259.396845040006 2025-09-16,06:09:11.000,259,11053777,5925,0,1758002950,13126.663610259995,25266.367881989994,53259.63440712001 2025-09-16,06:09:12.000,259,11053692,5485,0,1758002951,13126.62992870999,28033.292389590002,53259.78812376 2025-09-16,06:09:13.000,259,11053753,5845,0,1758002952,13126.501938819994,29877.859384080002,53260.06062144001 2025-09-16,06:09:14.000,259,11053765,5925,0,1758002953,13126.360476309994,26189.261128979997,53260.12350552 2025-09-16,06:09:15.000,259,11053765,5925,0,1758002954,13126.144914389988,30339.457563870004,53260.3610676 2025-09-16,06:09:16.000,259,11053783,5725,0,1758002955,13126.010188189997,29878.486756650003,53260.55670696 2025-09-16,06:09:17.000,259,11053723,5884,0,1758002956,13125.821571510001,28034.2581204,53260.70343648 2025-09-16,06:09:18.000,259,11053754,5565,0,1758002957,13125.545382799995,30340.063789050007,53260.934011440004 2025-09-16,06:09:19.000,259,11053767,5925,0,1758002958,13125.242248849994,28034.885492970003,53261.06676672001 2025-09-16,06:09:20.000,259,11053772,5565,0,1758002959,13125.120995269994,27112.80289593,53261.26240608001 2025-09-16,06:09:21.000,259,11053772,5485,0,1758002960,13125.147940509989,30801.887541000004,53261.47900680001 2025-09-16,06:09:22.000,259,11053756,5684,0,1758002961,13125.215303609999,30341.078863770002,53261.54189088 2025-09-16,06:09:23.000,259,11053768,5445,0,1758002962,13125.195094679999,26652.44536302,53261.723556000004 2025-09-16,06:09:24.000,259,11053741,5965,0,1758002963,13125.28940301999,27114.008297160006,53261.94714384 2025-09-16,06:09:25.000,259,11053754,5325,0,1758002964,13125.53191017999,33569.89761462,53262.09387336 2025-09-16,06:09:26.000,259,11053719,6124,0,1758002965,13125.848516749997,30803.558184809997,53262.345409680005 2025-09-16,06:09:27.000,259,11053694,5765,0,1758002966,13125.989979259997,28037.183509349998,53262.58995888 2025-09-16,06:09:28.000,259,11053749,6165,0,1758002967,13125.983242950002,23426.333478090004,53262.79258536001 2025-09-16,06:09:29.000,259,11053766,5405,0,1758002968,13125.963034020002,30343.609501440005,53263.07905728001 2025-09-16,06:09:30.000,259,11053718,5405,0,1758002969,13125.956297709992,29421.681985260002,53263.25373528001 2025-09-16,06:09:31.000,259,11053735,5565,0,1758002970,13126.023660810002,24349.642623749998,53263.45636176 2025-09-16,06:09:32.000,259,11053751,5925,0,1758002971,13126.064078670002,31728.079780829998,53263.805717760006 2025-09-16,06:09:33.000,259,11053768,5405,0,1758002972,13126.178595939993,27578.25694983,53263.9594344 2025-09-16,06:09:34.000,259,11053721,5805,0,1758002973,13126.42783940999,28039.671852240004,53264.26686768 2025-09-16,06:09:35.000,259,11053669,5845,0,1758002974,13126.59624716,34957.16639862,53264.4834684 2025-09-16,06:09:36.000,259,11053704,5845,0,1758002975,13126.73770967,32190.897460110005,53264.790901680004 2025-09-16,06:09:37.000,259,11053713,5925,0,1758002976,13126.63666502,26196.387799410004,53265.03545088 2025-09-16,06:09:38.000,259,11053654,5525,0,1758002977,13126.400894169994,28502.47543326,53265.35685840001 2025-09-16,06:09:39.000,259,11053731,6084,0,1758002978,13126.030397119997,28964.017220010006,53265.531536400005 2025-09-16,06:09:40.000,259,11053712,5445,0,1758002979,13125.781153650001,23891.787531990005,53265.78307272 2025-09-16,06:09:41.000,259,11053741,5884,0,1758002980,13125.55885542,29886.952761780005,53265.99268632 2025-09-16,06:09:42.000,259,11053791,5845,0,1758002981,13125.323084569995,32654.131038060004,53266.202299920005 2025-09-16,06:09:43.000,259,11053715,5925,0,1758002982,13125.013214309998,28965.06049125,53266.39095216001 2025-09-16,06:09:44.000,259,11053754,5365,0,1758002983,13124.703344050002,29426.411951489994,53266.52370744 2025-09-16,06:09:45.000,259,11053792,5445,0,1758002984,13124.46083689,33115.79266002,53266.74729528001 2025-09-16,06:09:46.000,259,11053766,5605,0,1758002985,13124.25201127999,25737.35550294,53266.84511496001 2025-09-16,06:09:47.000,259,11053705,5845,0,1758002986,13124.016240429999,29426.736211469994,53266.991844480006 2025-09-16,06:09:48.000,259,11053776,5365,0,1758002987,13123.827623749989,29888.052426060007,53267.14556112 2025-09-16,06:09:49.000,259,11053782,5325,0,1758002988,13123.585116590002,28504.780498770007,53267.271329279996 2025-09-16,06:09:50.000,259,11053690,5565,0,1758002989,13123.477335629992,32655.519716669995,53267.41107168 2025-09-16,06:09:51.000,259,11053747,5725,0,1758002990,13123.268510019996,30350.017160610005,53267.5228656 2025-09-16,06:09:52.000,259,11053758,5445,0,1758002991,13122.99905762,27122.24873013,53267.66959512 2025-09-16,06:09:53.000,259,11053775,5965,0,1758002992,13122.668978429989,23433.192281580006,53267.74645344 2025-09-16,06:09:54.000,259,11053778,5605,0,1758002993,13122.426471270002,27122.57299011,53267.87222160001 2025-09-16,06:09:55.000,259,11053698,5245,0,1758002994,13122.217645659992,33117.88625163,53267.98401552 2025-09-16,06:09:56.000,259,11053808,5285,0,1758002995,13122.035765289991,27584.199366419998,53268.046899600005 2025-09-16,06:09:57.000,259,11053753,5884,0,1758002996,13122.015556359991,33118.36559247,53268.13074504 2025-09-16,06:09:58.000,259,11053768,5405,0,1758002997,13121.95492956999,29890.561916339997,53268.19362912 2025-09-16,06:09:59.000,259,11053789,5965,0,1758002998,13121.98187481,26662.758240209994,53268.30542304001 2025-09-16,06:10:00.000,259,11053759,5845,0,1758002999,13121.98187481,29430.1973343,53268.34734576 2025-09-16,06:10:01.000,259,11053790,5445,0,1758003000,13121.91451170999,32197.565937089996,53268.382281360005 2025-09-16,06:10:02.000,259,11053781,5805,0,1758003001,13121.81346705999,27124.96969431,53268.52202376001 2025-09-16,06:10:03.000,259,11053747,5725,0,1758003002,13121.847148609995,28508.85489591,53268.64080480001 2025-09-16,06:10:04.000,259,11053717,5845,0,1758003003,13121.8404123,28970.516517869997,53268.75958584001 2025-09-16,06:10:05.000,259,11053752,5365,0,1758003004,13121.82020337,27587.484261000005,53268.87836688001 2025-09-16,06:10:06.000,259,11053795,6245,0,1758003005,13121.8404123,26665.465106129996,53269.004135040006 2025-09-16,06:10:07.000,259,11053739,6005,0,1758003006,13121.81346705999,31277.739061650005,53269.09496760001 2025-09-16,06:10:08.000,259,11053750,5605,0,1758003007,13121.826939679995,28510.94143839,53269.220735760005 2025-09-16,06:10:09.000,259,11053701,6084,0,1758003008,13121.826939679995,25744.164962519993,53269.35349104 2025-09-16,06:10:10.000,259,11053714,5325,0,1758003009,13121.90103909,28050.576856350002,53269.437336480005 2025-09-16,06:10:11.000,259,11053763,5884,0,1758003010,13121.927984329996,26667.403616879994,53269.535156160004 2025-09-16,06:10:12.000,259,11053816,5525,0,1758003011,13121.97513849999,26206.580841389994,53269.8286152 2025-09-16,06:10:13.000,259,11053790,5365,0,1758003012,13122.103128390001,27590.677516890006,53269.940409120005 2025-09-16,06:10:14.000,259,11053816,5405,0,1758003013,13122.130073629996,29435.991719159996,53270.11508712 2025-09-16,06:10:15.000,259,11053655,6005,0,1758003014,13122.143546250001,27130.39752441,53270.24085528 2025-09-16,06:10:16.000,259,11053723,5805,0,1758003015,13122.197436729992,29436.788270849996,53270.36662344001 2025-09-16,06:10:17.000,259,11053762,5325,0,1758003016,13122.318690309992,31743.09442773,53270.54828856 2025-09-16,06:10:18.000,259,11053691,5925,0,1758003017,13122.466889130003,32204.671460130005,53270.660082480004 2025-09-16,06:10:19.000,259,11053861,5884,0,1758003018,13122.507306989988,31282.736894820002,53270.91860592001 2025-09-16,06:10:20.000,259,11053762,5325,0,1758003019,13122.581406399993,33128.079293610004,53271.07232256 2025-09-16,06:10:21.000,259,11053739,6124,0,1758003020,13122.608351639989,28977.69958134,53271.212064960004 2025-09-16,06:10:22.000,259,11053801,5925,0,1758003021,13122.561197469993,29900.719712670005,53271.379755840004 2025-09-16,06:10:23.000,259,11053801,5925,0,1758003022,13122.615087949998,22521.584691719996,53271.44263992001 2025-09-16,06:10:24.000,259,11053798,5405,0,1758003023,13122.668978429989,24366.955287029996,53271.70116336 2025-09-16,06:10:25.000,259,11053769,5965,0,1758003024,13122.743077839994,28057.16074377,53271.91077696 2025-09-16,06:10:26.000,259,11053787,5884,0,1758003025,13122.756550459999,23906.632999769994,53271.97366104001 2025-09-16,06:10:27.000,259,11053720,5765,0,1758003026,13122.736341529999,34054.158747359994,53272.14135192001 2025-09-16,06:10:28.000,259,11053812,5525,0,1758003027,13122.79023200999,29442.145609650004,53272.28109432001 2025-09-16,06:10:29.000,259,11053756,5405,0,1758003028,13122.93843083,32210.071093709994,53272.406862480006 2025-09-16,06:10:30.000,259,11053709,5725,0,1758003029,13123.22135585,32671.690420889994,53272.553592000004 2025-09-16,06:10:31.000,259,11053762,5245,0,1758003030,13123.517753489992,32672.078123040003,53272.72827 2025-09-16,06:10:32.000,259,11053783,6045,0,1758003031,13123.807414819988,30366.328847430006,53272.8680124 2025-09-16,06:10:33.000,259,11053715,5765,0,1758003032,13124.09707615,28983.049871010007,53273.007754800004 2025-09-16,06:10:34.000,259,11053784,5445,0,1758003033,13124.21159341999,29905.872626700002,53273.245316880006 2025-09-16,06:10:35.000,259,11053767,6045,0,1758003034,13124.474309509991,26216.29454253,53273.37807216 2025-09-16,06:10:36.000,259,11053778,5645,0,1758003035,13124.710080359997,26678.033704920002,53273.559737280004 2025-09-16,06:10:37.000,259,11053804,5645,0,1758003036,13124.932378589998,28984.9037922,53273.66454408 2025-09-16,06:10:38.000,259,11053761,5845,0,1758003037,13125.181622059994,24834.213918210007,53273.90909328001 2025-09-16,06:10:39.000,259,11053818,5445,0,1758003038,13125.41739291,32214.80810907,53273.97197736 2025-09-16,06:10:40.000,259,11053771,5845,0,1758003039,13125.65990007,29908.960145639998,53274.19556520001 2025-09-16,06:10:41.000,259,11053813,5965,0,1758003040,13125.794626269992,30370.69930803,53274.31434624 2025-09-16,06:10:42.000,259,11053832,5405,0,1758003041,13125.983242950002,31755.007457429994,53274.468062880005 2025-09-16,06:10:43.000,259,11053820,5565,0,1758003042,13126.158387009993,28065.429373260005,53274.67767648001 2025-09-16,06:10:44.000,259,11053704,5445,0,1758003043,13126.313322139998,27604.634794290003,53274.81741888 2025-09-16,06:10:45.000,259,11053716,5485,0,1758003044,13126.57603823,26221.186638750005,53275.00607112 2025-09-16,06:10:46.000,259,11053815,5884,0,1758003045,13126.872435869991,26683.080881999995,53275.14581352 2025-09-16,06:10:47.000,259,11053769,6124,0,1758003046,13127.141888270002,29451.182594309998,53275.28555592 2025-09-16,06:10:48.000,259,11053746,5565,0,1758003047,13127.411340669998,31758.038583329995,53275.44625968001 2025-09-16,06:10:49.000,259,11053795,6045,0,1758003048,13127.674056759999,33603.52901385,53275.55106648 2025-09-16,06:10:50.000,259,11053813,5884,0,1758003049,13128.05802643,23916.98112261,53275.79561568 2025-09-16,06:10:51.000,259,11053781,6324,0,1758003050,13128.563249680003,28068.953938260005,53275.94933232001 2025-09-16,06:10:52.000,259,11053801,6005,0,1758003051,13128.980900899995,32682.36985284,53276.11003608 2025-09-16,06:10:53.000,259,11053795,5805,0,1758003052,13129.425497359996,32221.596421259994,53276.25676560001 2025-09-16,06:10:54.000,259,11053771,5845,0,1758003053,13129.876830129993,28070.497697729996,53276.48734056 2025-09-16,06:10:55.000,259,11053814,5405,0,1758003054,13130.16649145999,29916.086816070005,53276.73188976 2025-09-16,06:10:56.000,259,11053785,6284,0,1758003055,13130.523515889996,28532.786692259993,53276.88560640001 2025-09-16,06:10:57.000,259,11053802,5445,0,1758003056,13130.907485559997,31301.029387169998,53277.12316848001 2025-09-16,06:10:58.000,259,11053843,6045,0,1758003057,13131.338609399994,34530.84206535001,53277.29085936001 2025-09-16,06:10:59.000,259,11053853,6045,0,1758003058,13131.75626062,27150.508692300005,53277.486498720005 2025-09-16,06:11:00.000,259,11053810,5725,0,1758003059,13132.194120769993,29918.941713720007,53277.73104792 2025-09-16,06:11:01.000,259,11053832,5405,0,1758003060,13132.64545353999,30380.906448270005,53277.919700160004 2025-09-16,06:11:02.000,259,11053762,5565,0,1758003061,13133.083313689996,25306.999067309996,53278.2131592 2025-09-16,06:11:03.000,259,11053748,5405,0,1758003062,13133.561591699989,28075.629464369995,53278.492644000005 2025-09-16,06:11:04.000,259,11053819,6045,0,1758003063,13133.938825059995,30382.823811630005,53278.81405152 2025-09-16,06:11:05.000,259,11053755,5925,0,1758003064,13134.329531039992,27615.469307100007,53279.00969088 2025-09-16,06:11:06.000,259,11053809,5925,0,1758003065,13134.767391189998,28538.750256240004,53279.26821432 2025-09-16,06:11:07.000,259,11053763,5725,0,1758003066,13135.06378882999,28077.96977553,53279.54071200001 2025-09-16,06:11:08.000,259,11053706,5245,0,1758003067,13135.41407695,25310.587074480005,53279.729364239996 2025-09-16,06:11:09.000,259,11053741,5845,0,1758003068,13135.703738279997,28079.10468546,53279.97391344001 2025-09-16,06:11:10.000,259,11053772,5365,0,1758003069,13136.040553779989,24850.250688960004,53280.24641112 2025-09-16,06:11:11.000,259,11053758,5525,0,1758003070,13136.417787139995,29464.11774786,53280.553844400005 2025-09-16,06:11:12.000,259,11053771,5805,0,1758003071,13136.734393710001,34539.463151339995,53280.77743224 2025-09-16,06:11:13.000,259,11053759,5845,0,1758003072,13137.125099689998,31310.573909190003,53281.04992992001 2025-09-16,06:11:14.000,259,11053712,5605,0,1758003073,13137.48886043,31772.355366360003,53281.37133744 2025-09-16,06:11:15.000,259,11053798,5565,0,1758003074,13137.839148549996,25775.13179061,53281.58793816 2025-09-16,06:11:16.000,259,11053772,5765,0,1758003075,13138.189436669993,31773.250605869995,53281.8813972 2025-09-16,06:11:17.000,259,11053731,5805,0,1758003076,13138.53972478999,33157.678590480005,53282.18883048 2025-09-16,06:11:18.000,259,11053727,5925,0,1758003077,13138.84959505,29467.212315929995,53282.41940544001 2025-09-16,06:11:19.000,259,11053761,6165,0,1758003078,13139.145992689992,29467.621165470002,53282.75478720001 2025-09-16,06:11:20.000,259,11053752,5605,0,1758003079,13139.516489739988,33620.34823803,53282.95741368 2025-09-16,06:11:21.000,259,11053752,5405,0,1758003080,13139.833096309994,30852.66242439,53283.21593712 2025-09-16,06:11:22.000,259,11053827,6045,0,1758003081,13140.18338442999,31314.43683243,53283.54433176001 2025-09-16,06:11:23.000,259,11053740,5605,0,1758003082,13140.452836830002,28085.258575950007,53283.837790800004 2025-09-16,06:11:24.000,259,11053702,5485,0,1758003083,13140.729025539993,30392.530463639996,53284.11028848 2025-09-16,06:11:25.000,259,11053748,5445,0,1758003084,13140.97826900999,30392.939313180003,53284.3268892 2025-09-16,06:11:26.000,259,11053736,5485,0,1758003085,13141.24098509999,28086.428731530003,53284.606374 2025-09-16,06:11:27.000,259,11053771,5965,0,1758003086,13141.443074399991,26241.304855769995,53284.87887168 2025-09-16,06:11:28.000,259,11053756,5205,0,1758003087,13141.665372629992,31316.932224450007,53285.0605368 2025-09-16,06:11:29.000,259,11053736,5445,0,1758003088,13141.786626209992,28549.098379079995,53285.367970080006 2025-09-16,06:11:30.000,259,11053715,5884,0,1758003089,13141.914616100003,29933.660297159993,53285.52168672 2025-09-16,06:11:31.000,259,11053718,5525,0,1758003090,13142.022397059998,30856.884853259995,53285.79418440001 2025-09-16,06:11:32.000,259,11053692,5245,0,1758003091,13142.157123259989,32241.474967860006,53286.08065632001 2025-09-16,06:11:33.000,259,11053760,5285,0,1758003092,13142.184068499999,27627.925119809996,53286.304244160005 2025-09-16,06:11:34.000,259,11053765,6045,0,1758003093,13142.372685179995,28551.065086350005,53286.43699944 2025-09-16,06:11:35.000,259,11053801,5965,0,1758003094,13142.493938759995,28551.4527885,53286.62565168 2025-09-16,06:11:36.000,259,11053738,5805,0,1758003095,13142.662346509991,28090.46788302,53286.77936832001 2025-09-16,06:11:37.000,259,11053731,5845,0,1758003096,13142.824017949992,25322.429612880005,53287.00295616 2025-09-16,06:11:38.000,259,11053774,5405,0,1758003097,13142.925062599992,29475.50209281,53287.15667280001 2025-09-16,06:11:39.000,259,11053769,5925,0,1758003098,13142.978953079997,24861.97339215,53287.3662864 2025-09-16,06:11:40.000,259,11053719,5884,0,1758003099,13143.019370939997,35474.762867130004,53287.547951520006 2025-09-16,06:11:41.000,259,11053744,5405,0,1758003100,13143.113679280003,27169.75986633,53287.63878408001 2025-09-16,06:11:42.000,259,11053782,5205,0,1758003101,13143.160833449998,30399.974344920003,53287.79948784 2025-09-16,06:11:43.000,259,11053777,5925,0,1758003102,13143.221460239998,25786.227121229997,53287.96717872 2025-09-16,06:11:44.000,259,11053733,5884,0,1758003103,13143.174306069988,34092.21700023,53288.1348696 2025-09-16,06:11:45.000,259,11053731,5925,0,1758003104,13143.086734039993,32246.99443665,53288.18377944 2025-09-16,06:11:46.000,259,11053791,5884,0,1758003105,13143.066525109993,31785.946089000005,53288.37941880001 2025-09-16,06:11:47.000,259,11053784,5285,0,1758003106,13143.079997729998,28556.464719929994,53288.45627712001 2025-09-16,06:11:48.000,259,11053797,5925,0,1758003107,13143.066525109993,29479.780914720002,53288.47723848001 2025-09-16,06:11:49.000,259,11053804,5725,0,1758003108,13143.046316179993,29941.639912319995,53288.63794224 2025-09-16,06:11:50.000,259,11053795,5925,0,1758003109,13143.127151899993,30864.963156240003,53288.67986496 2025-09-16,06:11:51.000,259,11053765,5884,0,1758003110,13143.275350719989,29019.60665919,53288.798646 2025-09-16,06:11:52.000,259,11053712,5445,0,1758003111,13143.309032269994,30865.759707930003,53288.84056872001 2025-09-16,06:11:53.000,259,11053821,5845,0,1758003112,13143.369659059994,29020.367965230005,53288.98031112001 2025-09-16,06:11:54.000,259,11053562,5405,0,1758003113,13143.376395369989,26252.068877280006,53289.12005352 2025-09-16,06:11:55.000,259,11053789,6084,0,1758003114,13143.329241199994,30405.331683719996,53289.12005352 2025-09-16,06:11:56.000,259,11053742,5445,0,1758003115,13143.315768579989,28559.883547980004,53289.23883456 2025-09-16,06:11:57.000,259,11053738,5405,0,1758003116,13143.228196549993,28560.186660570005,53289.2528088 2025-09-16,06:11:58.000,259,11053738,5405,0,1758003117,13143.221460239998,29483.390069279994,53289.29473152001 2025-09-16,06:11:59.000,259,11053756,5365,0,1758003118,13143.046316179993,28560.764689229996,53289.34364136001 2025-09-16,06:12:00.000,259,11053740,5445,0,1758003119,13142.952007840002,29483.897606640006,53289.38556408001 2025-09-16,06:12:01.000,259,11053803,6084,0,1758003120,13142.830754260001,29022.694178129997,53289.34364136001 2025-09-16,06:12:02.000,259,11053835,5925,0,1758003121,13142.817281639997,26715.51392913,53289.44844816 2025-09-16,06:12:03.000,259,11053752,5525,0,1758003122,13142.722973299991,29946.05971683,53289.46940952 2025-09-16,06:12:04.000,259,11053739,6005,0,1758003123,13142.662346509991,23485.856331810006,53289.441461040005 2025-09-16,06:12:05.000,259,11053596,5485,0,1758003124,13142.56803817,26254.888529279997,53289.45543528 2025-09-16,06:12:06.000,259,11053736,5645,0,1758003125,13142.50067506999,29485.279236119997,53289.39953832 2025-09-16,06:12:07.000,259,11053782,5525,0,1758003126,13142.36594887,25332.368886180004,53289.45543528 2025-09-16,06:12:08.000,259,11053739,5925,0,1758003127,13142.25816790999,29947.152331980004,53289.36460272001 2025-09-16,06:12:09.000,259,11053778,5445,0,1758003128,13142.17733218999,29947.314461970003,53289.4274868 2025-09-16,06:12:10.000,259,11053800,5605,0,1758003129,13142.103232779999,31331.876380050002,53289.35062848 2025-09-16,06:12:11.000,259,11053671,5965,0,1758003130,13142.035869679989,31332.031460910002,53289.2877444 2025-09-16,06:12:12.000,259,11053754,5365,0,1758003131,13142.096496469989,32716.713214200005,53289.21787320001 2025-09-16,06:12:13.000,259,11053766,5405,0,1758003132,13142.150386949994,29025.23891406,53289.21088608 2025-09-16,06:12:14.000,259,11053743,6005,0,1758003133,13142.204277429999,27641.050599869995,53289.12704064001 2025-09-16,06:12:15.000,259,11053702,5445,0,1758003134,13142.224486359999,26718.361777650003,53289.106079280005 2025-09-16,06:12:16.000,259,11053763,6124,0,1758003135,13142.157123259989,27641.6215794,53289.02922096001 2025-09-16,06:12:17.000,259,11053772,5725,0,1758003136,13142.17733218999,34102.367747430006,53289.01524672 2025-09-16,06:12:18.000,259,11053790,5405,0,1758003137,13142.150386949994,25334.730344730007,53288.94537552 2025-09-16,06:12:19.000,259,11053769,5925,0,1758003138,13142.029133369993,29488.155281159998,53288.938388400005 2025-09-16,06:12:20.000,259,11053792,5445,0,1758003139,13141.975242889988,25796.469507119997,53288.868517200004 2025-09-16,06:12:21.000,259,11053752,5565,0,1758003140,13141.820307759997,36871.97092443,53288.76371040001 2025-09-16,06:12:22.000,259,11053772,5645,0,1758003141,13141.786626209992,30411.309345960006,53288.67287784001 2025-09-16,06:12:23.000,259,11053739,5805,0,1758003142,13141.699054179997,27642.636654119997,53288.5890324 2025-09-16,06:12:24.000,259,11053736,5285,0,1758003143,13141.571064290001,36410.77454504999,53288.54012256 2025-09-16,06:12:25.000,259,11053733,5605,0,1758003144,13141.463283329991,29488.705113300006,53288.386405920006 2025-09-16,06:12:26.000,259,11053679,5565,0,1758003145,13141.315084509995,33641.989067129995,53288.267624880005 2025-09-16,06:12:27.000,259,11053742,5245,0,1758003146,13141.22077616999,29027.269063500004,53288.22570216 2025-09-16,06:12:28.000,259,11053706,5645,0,1758003147,13141.07931365999,24874.00625706,53288.10692112 2025-09-16,06:12:29.000,259,11053791,5725,0,1758003148,13140.971532699994,26258.53997862,53287.90429464001 2025-09-16,06:12:30.000,259,11053786,5365,0,1758003149,13140.958060079989,30411.943767660006,53287.79250072 2025-09-16,06:12:31.000,259,11053710,5445,0,1758003150,13140.857015429989,34103.86216299,53287.72961664 2025-09-16,06:12:32.000,259,11053791,6045,0,1758003151,13140.843542809998,33642.475457099994,53287.547951520006 2025-09-16,06:12:33.000,259,11053769,5845,0,1758003152,13140.803124949998,32719.532866199996,53287.46410608 2025-09-16,06:12:34.000,259,11053768,5605,0,1758003153,13140.850279119994,28566.17137194,53287.34532504 2025-09-16,06:12:35.000,259,11053806,5485,0,1758003154,13140.809861259993,28566.114978900005,53287.226544 2025-09-16,06:12:36.000,259,11053728,5245,0,1758003155,13140.782916019998,32719.391883599994,53287.023917520004 2025-09-16,06:12:37.000,259,11053781,6045,0,1758003156,13140.755970779988,31334.893407690004,53286.91911072001 2025-09-16,06:12:38.000,259,11053744,5245,0,1758003157,13140.735761849988,33180.81383514,53286.709497120006 2025-09-16,06:12:39.000,259,11053710,5245,0,1758003158,13140.769443399993,28566.114978900005,53286.64661304 2025-09-16,06:12:40.000,259,11053832,5325,0,1758003159,13140.749234469993,32258.0263251,53286.49289640001 2025-09-16,06:12:41.000,259,11053754,5485,0,1758003160,13140.809861259993,28104.84810822,53286.33219264 2025-09-16,06:12:42.000,259,11053743,5884,0,1758003161,13140.762707089998,33642.665783610006,53286.15052752001 2025-09-16,06:12:43.000,259,11053766,5605,0,1758003162,13140.850279119994,26258.984073810003,53286.02475936 2025-09-16,06:12:44.000,259,11053797,6084,0,1758003163,13140.904169599999,29027.96692737,53285.94091392001 2025-09-16,06:12:45.000,259,11053707,5805,0,1758003164,13140.843542809998,29028.150204749996,53285.79418440001 2025-09-16,06:12:46.000,259,11053804,5845,0,1758003165,13140.863751739998,24874.866250920008,53285.703351840006 2025-09-16,06:12:47.000,259,11053830,5485,0,1758003166,13140.883960669998,25336.471479839995,53285.584570800005 2025-09-16,06:12:48.000,259,11053771,6045,0,1758003167,13140.863751739998,28105.602365130006,53285.367970080006 2025-09-16,06:12:49.000,259,11053743,5965,0,1758003168,13140.870488049994,23490.910558019998,53285.25617616 2025-09-16,06:12:50.000,259,11053715,5925,0,1758003169,13140.883960669998,27644.405985749996,53285.14438224001 2025-09-16,06:12:51.000,259,11053737,5925,0,1758003170,13140.890696979994,28106.095804230004,53284.983678480006 2025-09-16,06:12:52.000,259,11053755,6124,0,1758003171,13140.951323769994,29490.728213609997,53284.87887168 2025-09-16,06:12:53.000,259,11053778,5445,0,1758003172,13141.06584104,26721.872244390004,53284.795026240005 2025-09-16,06:12:54.000,259,11053785,6084,0,1758003173,13141.18709462,30413.832934499995,53284.62034824001 2025-09-16,06:12:55.000,259,11053773,5645,0,1758003174,13141.395920229996,29952.47442513,53284.578425520005 2025-09-16,06:12:56.000,259,11053727,5965,0,1758003175,13141.591273220001,29029.644620310006,53284.44567024 2025-09-16,06:12:57.000,259,11053745,5965,0,1758003176,13141.800098829997,29491.228701839995,53284.340863440004 2025-09-16,06:12:58.000,259,11053748,5565,0,1758003177,13142.022397059998,28568.518732230004,53284.29894072 2025-09-16,06:12:59.000,259,11053771,6045,0,1758003178,13142.190804809994,32260.5640119,53284.18714680001 2025-09-16,06:13:00.000,259,11053746,5565,0,1758003179,13142.39963041999,29953.299173339998,53284.08234 2025-09-16,06:13:01.000,259,11053773,6005,0,1758003180,13142.50741138,27645.872204789994,53284.08932712 2025-09-16,06:13:02.000,259,11053755,6005,0,1758003181,13142.52762031,27645.95679435,53284.026443040006 2025-09-16,06:13:03.000,259,11053719,6005,0,1758003182,13142.41983934999,26261.58520278,53283.88670064 2025-09-16,06:13:04.000,259,11053789,5845,0,1758003183,13142.271640529994,29492.039351789994,53283.80285520001 2025-09-16,06:13:05.000,259,11053516,5565,0,1758003184,13142.170595879994,30876.707006819997,53283.76093248001 2025-09-16,06:13:06.000,259,11053713,5965,0,1758003185,13142.056078609989,29953.870152870004,53283.60721584 2025-09-16,06:13:07.000,259,11053720,5605,0,1758003186,13142.130178019994,27646.485479099996,53283.51638328001 2025-09-16,06:13:08.000,259,11053725,5765,0,1758003187,13142.251431599994,34568.97785865,53283.41157648 2025-09-16,06:13:09.000,259,11053743,5925,0,1758003188,13142.32553101,30415.503578310003,53283.334718160004 2025-09-16,06:13:10.000,259,11053721,5765,0,1758003189,13142.392894109995,32261.607283139994,53283.27183408 2025-09-16,06:13:11.000,259,11053738,5725,0,1758003190,13142.413103039995,30415.750297859995,53283.22292424 2025-09-16,06:13:12.000,259,11053731,5884,0,1758003191,13142.39963041999,30877.426018080005,53283.1041432 2025-09-16,06:13:13.000,259,11053719,5805,0,1758003192,13142.372685179995,29031.61837671,53283.01331064001 2025-09-16,06:13:14.000,259,11053569,6005,0,1758003193,13142.34573994,31339.193376990006,53282.95741368 2025-09-16,06:13:15.000,259,11053768,5325,0,1758003194,13142.392894109995,29493.294096929996,53282.859594 2025-09-16,06:13:16.000,259,11053785,6165,0,1758003195,13142.52088399999,28108.894308839997,53282.803697040006 2025-09-16,06:13:17.000,259,11053767,6045,0,1758003196,13142.64887389,25801.523733330003,53282.65696752001 2025-09-16,06:13:18.000,259,11053808,5485,0,1758003197,13142.797072709996,32724.185291999995,53282.5451736 2025-09-16,06:13:19.000,259,11053680,5325,0,1758003198,13142.918326289997,31801.179258930002,53282.447353920004 2025-09-16,06:13:20.000,259,11053769,5884,0,1758003199,13143.073261420002,28109.289060120005,53282.43337968 2025-09-16,06:13:21.000,259,11053587,5965,0,1758003200,13143.160833449998,30416.99094474,53282.37748272 2025-09-16,06:13:22.000,259,11053831,6124,0,1758003201,13143.248405479993,27186.59318877,53282.24472744 2025-09-16,06:13:23.000,259,11053797,5845,0,1758003202,13143.335977509989,31801.806631500003,53282.20979184 2025-09-16,06:13:24.000,259,11053736,5445,0,1758003203,13143.47744001999,28109.881187039995,53282.12594640001 2025-09-16,06:13:25.000,259,11053740,5605,0,1758003204,13143.61890252999,31802.060400179995,53282.04210096 2025-09-16,06:13:26.000,259,11053787,6165,0,1758003205,13143.814255519996,26264.179282619996,53282.00017824 2025-09-16,06:13:27.000,259,11053772,5325,0,1758003206,13144.023081129992,24879.962771909995,53281.97921688 2025-09-16,06:13:28.000,259,11053782,5365,0,1758003207,13144.117389469997,28572.170181570007,53281.97222976 2025-09-16,06:13:29.000,259,11053758,5605,0,1758003208,13144.299269839998,29495.429983320006,53281.8813972 2025-09-16,06:13:30.000,259,11053707,5884,0,1758003209,13144.494622829989,30418.612244639997,53281.846461600006 2025-09-16,06:13:31.000,259,11053714,5365,0,1758003210,13144.669766889994,28572.642473279993,53281.846461600006 2025-09-16,06:13:32.000,259,11053724,5485,0,1758003211,13144.84491095,30880.337308770002,53281.80453888 2025-09-16,06:13:33.000,259,11053702,5405,0,1758003212,13145.02679132,35034.23453691001,53281.76261616 2025-09-16,06:13:34.000,259,11053753,5884,0,1758003213,13145.195199069996,30880.746158309994,53281.7416548 2025-09-16,06:13:35.000,259,11053740,5485,0,1758003214,13145.390552060002,29957.993893920007,53281.69973208001 2025-09-16,06:13:37.000,259,11053628,5805,0,1758003216,13145.747576489994,28573.819677990003,53281.58793816 2025-09-16,06:13:38.000,259,11053755,5805,0,1758003217,13145.91598423999,29035.516545599996,53281.59492528 2025-09-16,06:13:39.000,259,11053806,5645,0,1758003218,13146.14501878,26266.575986819997,53281.559989680005 2025-09-16,06:13:40.000,259,11053717,6005,0,1758003219,13146.380789629991,29958.903231689997,53281.60191240001 2025-09-16,06:13:41.000,259,11053777,5765,0,1758003220,13146.650242030002,29036.038181220007,53281.57396392 2025-09-16,06:13:42.000,259,11053740,5485,0,1758003221,13146.852331329988,29497.692754050004,53281.60191240001 2025-09-16,06:13:43.000,259,11053767,6045,0,1758003222,13147.03421169999,32267.070358890007,53281.559989680005 2025-09-16,06:13:44.000,259,11053783,5925,0,1758003223,13147.25650992999,28113.539685509997,53281.629860880006 2025-09-16,06:13:45.000,259,11053775,5805,0,1758003224,13147.5057534,26267.64745458,53281.54601544 2025-09-16,06:13:46.000,259,11053815,5925,0,1758003225,13147.829096280002,27190.90725633,53281.50409272001 2025-09-16,06:13:47.000,259,11053763,6245,0,1758003226,13148.132230229989,32729.443942979997,53281.5669768 2025-09-16,06:13:48.000,259,11053746,5285,0,1758003227,13148.3814737,28114.44902328,53281.511079840006 2025-09-16,06:13:49.000,259,11053765,5884,0,1758003228,13148.69808026999,31345.438906170006,53281.636848 2025-09-16,06:13:50.000,259,11053717,5884,0,1758003229,13149.041632079992,31345.67857659,53281.61588664 2025-09-16,06:13:51.000,259,11053764,5405,0,1758003230,13149.405392819994,32730.501312480003,53281.67178360001 2025-09-16,06:13:52.000,259,11053766,5445,0,1758003231,13149.75568093999,31807.74904809,53281.678770720006 2025-09-16,06:13:53.000,259,11053772,5445,0,1758003232,13150.079023819992,31346.45398089,53281.727680560005 2025-09-16,06:13:54.000,259,11053883,6005,0,1758003233,13150.422575629993,33192.888994830006,53281.825500240004 2025-09-16,06:13:55.000,259,11053725,6005,0,1758003234,13150.644873859994,27654.732961200003,53281.87441008 2025-09-16,06:13:56.000,259,11053795,5725,0,1758003235,13150.93453518999,29962.667467110005,53281.91633280001 2025-09-16,06:13:57.000,259,11053704,5765,0,1758003236,13151.318504859992,32270.67246432,53281.965242640006 2025-09-16,06:13:58.000,259,11053726,5565,0,1758003237,13151.689001909988,30886.1246445,53282.08402368001 2025-09-16,06:13:59.000,259,11053767,6084,0,1758003238,13151.95171799999,29501.640266849994,53282.17485624001 2025-09-16,06:14:00.000,259,11053744,5565,0,1758003239,13152.21443408999,33655.734870629996,53282.20979184 2025-09-16,06:14:01.000,259,11053662,5765,0,1758003240,13152.443468630001,28578.96554289,53282.25171456001 2025-09-16,06:14:02.000,259,11053596,5565,0,1758003241,13152.659030549992,25809.912198029997,53282.36350848 2025-09-16,06:14:03.000,259,11053735,5925,0,1758003242,13152.915010329998,26733.256589340002,53282.41241832 2025-09-16,06:14:04.000,259,11053772,5285,0,1758003243,13153.177726419999,35041.410551249995,53282.41241832 2025-09-16,06:14:05.000,259,11053739,6084,0,1758003244,13153.40002465,31810.885910940007,53282.50325088 2025-09-16,06:14:06.000,259,11053835,6124,0,1758003245,13153.682949670001,28118.840631269995,53282.55216072 2025-09-16,06:14:07.000,259,11053788,5565,0,1758003246,13154.033237789998,28119.136694729998,53282.69190312 2025-09-16,06:14:08.000,259,11053792,5365,0,1758003247,13154.289217569989,27196.405577729995,53282.77574856001 2025-09-16,06:14:09.000,259,11053792,5485,0,1758003248,13154.67318723999,29043.016819919998,53282.87356824001 2025-09-16,06:14:10.000,259,11053727,6005,0,1758003249,13155.010002739997,28581.792244020005,53282.99234928001 2025-09-16,06:14:11.000,259,11053741,5845,0,1758003250,13155.272718829998,30428.304798390003,53283.04125912001 2025-09-16,06:14:12.000,259,11053774,5405,0,1758003251,13155.488280749989,30890.13559947,53283.09016896001 2025-09-16,06:14:13.000,259,11053689,6084,0,1758003252,13155.67689743,30428.854630529997,53283.236898480005 2025-09-16,06:14:14.000,259,11053773,5684,0,1758003253,13155.83856887,26275.084286729994,53283.236898480005 2025-09-16,06:14:15.000,259,11053747,5805,0,1758003254,13156.054130789991,31352.593773119996,53283.383628 2025-09-16,06:14:16.000,259,11053734,5445,0,1758003255,13156.222538540002,29045.159755440007,53283.502409040004 2025-09-16,06:14:17.000,259,11053751,6124,0,1758003256,13156.505463559988,28122.351098009996,53283.572280240005 2025-09-16,06:14:18.000,259,11053762,5445,0,1758003257,13156.801861199994,26276.31083535,53283.67708704 2025-09-16,06:14:19.000,259,11053736,5565,0,1758003258,13157.104995149995,27199.796209260006,53283.84477792 2025-09-16,06:14:20.000,259,11053665,6165,0,1758003259,13157.387920169997,27661.676354249998,53283.90067488001 2025-09-16,06:14:21.000,259,11053796,5645,0,1758003260,13157.711263049998,30893.075086679994,53283.99150744 2025-09-16,06:14:22.000,259,11053741,6045,0,1758003261,13158.06828747999,30893.251314930007,53284.145224080006 2025-09-16,06:14:23.000,259,11053744,5445,0,1758003262,13158.344476189995,28124.0640366,53284.2220824 2025-09-16,06:14:24.000,259,11053673,5845,0,1758003263,13158.688027999997,31355.328835559994,53284.37579904 2025-09-16,06:14:25.000,259,11053749,5884,0,1758003264,13159.038316119993,27201.354066989996,53284.49458008 2025-09-16,06:14:26.000,259,11053675,6124,0,1758003265,13159.37513162,31355.843422050006,53284.65528384 2025-09-16,06:14:27.000,259,11053857,6084,0,1758003266,13159.6984745,30432.900831150007,53284.815987600006 2025-09-16,06:14:28.000,259,11053718,5445,0,1758003267,13160.102653100002,33202.602695969996,53284.97669136001 2025-09-16,06:14:29.000,259,11053768,5365,0,1758003268,13160.500095389994,30433.267385910003,53285.0954724 2025-09-16,06:14:30.000,259,11053741,5805,0,1758003269,13160.890801369991,29510.21200893,53285.298098880005 2025-09-16,06:14:31.000,259,11053813,5725,0,1758003270,13161.355606759993,30433.584596760003,53285.4448284 2025-09-16,06:14:32.000,259,11053756,5445,0,1758003271,13161.820412149995,29048.860548690005,53285.59854504 2025-09-16,06:14:33.000,259,11053830,5565,0,1758003272,13162.339108020002,30895.380152190002,53285.7592488 2025-09-16,06:14:34.000,259,11053808,5405,0,1758003273,13162.82412233999,27664.319778000005,53285.968862400005 2025-09-16,06:14:35.000,259,11053747,5925,0,1758003274,13163.31587297,27664.411416689996,53286.19245024 2025-09-16,06:14:36.000,259,11053842,5605,0,1758003275,13163.787414669998,27664.587644939995,53286.38110248 2025-09-16,06:14:38.000,259,11053787,6084,0,1758003277,13164.683343899997,34588.644931350005,53286.8422524 2025-09-16,06:14:39.000,259,11053593,5805,0,1758003278,13165.114467739993,29511.191838,53287.051866 2025-09-16,06:14:40.000,259,11053716,5684,0,1758003279,13165.52538264999,29511.241181909994,53287.27545384 2025-09-16,06:14:41.000,259,11053791,6045,0,1758003280,13166.017133280002,29049.70644429,53287.49904168001 2025-09-16,06:14:42.000,259,11053738,5605,0,1758003281,13166.515620219994,25818.68131575,53287.694681040004 2025-09-16,06:14:43.000,259,11053748,5445,0,1758003282,13167.020843469996,29511.459704940004,53287.96717872 2025-09-16,06:14:44.000,259,11053767,5805,0,1758003283,13167.451967309993,26280.44867466,53288.218715040006 2025-09-16,06:14:45.000,259,11053718,5405,0,1758003284,13167.8494096,30435.015570150004,53288.4143544 2025-09-16,06:14:46.000,259,11053819,5884,0,1758003285,13168.300742369996,31819.845355170008,53288.63095512 2025-09-16,06:14:47.000,259,11053801,5965,0,1758003286,13168.792492999994,31820.141418629995,53288.91742704 2025-09-16,06:14:48.000,259,11053775,5925,0,1758003287,13169.20340790999,35051.392119330005,53289.1130664 2025-09-16,06:14:49.000,259,11053724,5525,0,1758003288,13169.553696030001,25357.85854026,53289.32966712 2025-09-16,06:14:50.000,259,11053742,5605,0,1758003289,13170.005028799998,32743.626792540002,53289.59517768 2025-09-16,06:14:51.000,259,11053805,6045,0,1758003290,13170.32837168,30435.790974450007,53289.84671400001 2025-09-16,06:14:52.000,259,11053739,5845,0,1758003291,13170.658450869996,30435.924907919994,53290.04934048 2025-09-16,06:14:53.000,259,11053762,5445,0,1758003292,13170.995266370002,27204.765845910006,53290.279915440005 2025-09-16,06:14:54.000,259,11053747,5805,0,1758003293,13171.278191389989,30436.079988779995,53290.48254192 2025-09-16,06:14:55.000,259,11053673,5845,0,1758003294,13171.594797959995,25358.556404129995,53290.713116880004 2025-09-16,06:14:56.000,259,11053710,5605,0,1758003295,13171.877722979996,25820.30261565,53290.9646532 2025-09-16,06:14:57.000,259,11053704,5525,0,1758003296,13172.187593239993,29051.419382880005,53291.22317664 2025-09-16,06:14:58.000,259,11053769,5884,0,1758003297,13172.591771839994,29974.467710729994,53291.37689328001 2025-09-16,06:14:59.000,259,11053751,5884,0,1758003298,13172.94879627,31358.909793600003,53291.64240384001 2025-09-16,06:15:00.000,259,11053762,5605,0,1758003299,13173.285611769992,30435.452616209994,53291.838043200005 2025-09-16,06:15:01.000,259,11053786,5605,0,1758003300,13173.582009409998,32281.788942330008,53292.08957952 2025-09-16,06:15:02.000,259,11053732,5525,0,1758003301,13173.770626089994,29973.720502950004,53292.23630904001 2025-09-16,06:15:03.000,259,11053743,5884,0,1758003302,13173.88514336,23972.810232210002,53292.390025680004 2025-09-16,06:15:04.000,259,11053737,5805,0,1758003303,13173.92556122,24434.43660852,53292.52976808001 2025-09-16,06:15:05.000,259,11053808,5405,0,1758003304,13174.013133249995,27665.623867050002,53292.65553624 2025-09-16,06:15:06.000,259,11053779,5884,0,1758003305,13174.06702373,32281.676156250003,53292.81624000001 2025-09-16,06:15:07.000,259,11053732,5765,0,1758003306,13174.0468148,30435.424419689996,53292.87213696 2025-09-16,06:15:08.000,259,11053716,5405,0,1758003307,13173.95924276999,27204.427487670007,53293.04681496 2025-09-16,06:15:09.000,259,11053760,5525,0,1758003308,13173.85819811999,26742.927995699996,53293.0957248 2025-09-16,06:15:10.000,259,11053734,5605,0,1758003309,13173.730208229994,29974.206892920003,53293.21450584 2025-09-16,06:15:11.000,259,11053747,6084,0,1758003310,13173.608954649993,30897.508989449998,53293.28437704 2025-09-16,06:15:12.000,259,11053774,5405,0,1758003311,13173.501173689998,29974.333777260006,53293.298351280006 2025-09-16,06:15:13.000,259,11053771,5805,0,1758003312,13173.359711179997,30436.01654661,53293.38219672 2025-09-16,06:15:14.000,259,11053748,5645,0,1758003313,13173.285611769992,25820.027699579994,53293.34027400001 2025-09-16,06:15:15.000,259,11053740,5325,0,1758003314,13173.245193909992,30897.699315959995,53293.396170960004 2025-09-16,06:15:16.000,259,11053753,5845,0,1758003315,13173.103731399991,29512.876580070006,53293.38219672 2025-09-16,06:15:17.000,259,11053793,5765,0,1758003316,13173.02963199,34128.99231144,53293.4800164 2025-09-16,06:15:18.000,259,11053745,6084,0,1758003317,13172.96226888999,29513.017562670007,53293.466042160006 2025-09-16,06:15:19.000,259,11053792,5405,0,1758003318,13172.90837841,29051.511021569997,53293.45206792 2025-09-16,06:15:20.000,259,11053805,5845,0,1758003319,13172.82754269,30436.220971379997,53293.38918384001 2025-09-16,06:15:21.000,259,11053849,6005,0,1758003320,13172.753443279995,25820.11228914,53293.3053384 2025-09-16,06:15:22.000,259,11053794,5325,0,1758003321,13172.672607559995,32744.070887730006,53293.45206792 2025-09-16,06:15:23.000,259,11053735,5845,0,1758003322,13172.57829921999,26281.534240680005,53293.3752096 2025-09-16,06:15:24.000,259,11053724,5405,0,1758003323,13172.504199809999,26281.513093290007,53293.3752096 2025-09-16,06:15:25.000,259,11053789,5645,0,1758003324,13172.376209919988,30435.889662269998,53293.29136416001 2025-09-16,06:15:26.000,259,11053719,5845,0,1758003325,13172.228011099993,33667.08396993,53293.2354672 2025-09-16,06:15:27.000,259,11053795,5884,0,1758003326,13172.167384309992,31358.95913751,53293.08873768 2025-09-16,06:15:28.000,259,11053835,6245,0,1758003327,13172.079812279997,28127.708436810004,53293.05380208001 2025-09-16,06:15:29.000,259,11053782,5725,0,1758003328,13172.046130729992,29512.46773053,53293.05380208001 2025-09-16,06:15:30.000,259,11053791,6005,0,1758003329,13172.032658110002,28589.257272689996,53292.98393088001 2025-09-16,06:15:31.000,259,11053765,5765,0,1758003330,13172.005712869992,35513.173576500005,53292.90008544 2025-09-16,06:15:32.000,259,11053739,5845,0,1758003331,13171.992240250001,33205.09808799,53292.83021424 2025-09-16,06:15:33.000,259,11053699,5965,0,1758003332,13172.093284900002,27665.849439209996,53292.76034304 2025-09-16,06:15:34.000,259,11053832,5525,0,1758003333,13172.133702760002,30435.36802665,53292.774317280004 2025-09-16,06:15:35.000,259,11053759,5645,0,1758003334,13172.187593239993,29050.453652070006,53292.69745896001 2025-09-16,06:15:36.000,259,11053717,6045,0,1758003335,13172.228011099993,28588.707440550003,53292.578677920006 2025-09-16,06:15:37.000,259,11053618,5605,0,1758003336,13172.234747410002,29050.19988339,53292.557716560004 2025-09-16,06:15:38.000,259,11053792,5765,0,1758003337,13172.254956340003,29049.932016449995,53292.41797416 2025-09-16,06:15:39.000,259,11053747,5805,0,1758003338,13172.302110509998,31819.408309110004,53292.32015448 2025-09-16,06:15:40.000,259,11053788,5565,0,1758003339,13172.369473609993,26280.166709459998,53292.3271416 2025-09-16,06:15:41.000,259,11053807,6165,0,1758003340,13172.436836709989,26279.96933382,53292.11752800001 2025-09-16,06:15:42.000,259,11053818,5325,0,1758003341,13172.443573019998,29511.02265888,53292.09656664001 2025-09-16,06:15:43.000,259,11053777,5965,0,1758003342,13172.457045639989,27664.36912191,53292.06861816001 2025-09-16,06:15:44.000,259,11053762,5445,0,1758003343,13172.504199809999,29972.106252180005,53291.97079848 2025-09-16,06:15:45.000,259,11053725,5925,0,1758003344,13172.55809028999,25356.075110370002,53291.90092728001 2025-09-16,06:15:46.000,259,11053769,5725,0,1758003345,13172.59850814999,29048.895794340002,53291.838043200005 2025-09-16,06:15:47.000,259,11053807,5925,0,1758003346,13172.69955279999,28125.776975190005,53291.73323640001 2025-09-16,06:15:48.000,259,11053747,6045,0,1758003347,13172.90837841,29048.973334769995,53291.69131368001 2025-09-16,06:15:49.000,259,11053835,5845,0,1758003348,13173.04984092,27664.326827130004,53291.64939096 2025-09-16,06:15:50.000,259,11053782,5485,0,1758003349,13173.110467710001,25817.905911449998,53291.57951976 2025-09-16,06:15:51.000,259,11053749,6084,0,1758003350,13173.117204019996,34126.58855811,53291.54458416001 2025-09-16,06:15:52.000,259,11053789,5725,0,1758003351,13173.191303430001,30895.471790879994,53291.46772584 2025-09-16,06:15:53.000,259,11053813,5965,0,1758003352,13173.245193909992,26279.630975580003,53291.32798344001 2025-09-16,06:15:54.000,259,11053792,5684,0,1758003353,13173.292348080002,27664.390269299998,53291.334970560005 2025-09-16,06:15:55.000,259,11053772,5605,0,1758003354,13173.339502249997,27202.693401690005,53291.25811224001 2025-09-16,06:15:56.000,259,11053813,5884,0,1758003355,13173.373183800002,29048.93103999,53291.16029256001 2025-09-16,06:15:57.000,259,11053740,5365,0,1758003356,13173.427074279993,27202.552419090003,53291.18824104001 2025-09-16,06:15:58.000,259,11053830,5765,0,1758003357,13173.413601660002,27202.622910389997,53291.167279680005 2025-09-16,06:15:59.000,259,11053726,5405,0,1758003358,13173.454019520002,31818.50602047,53291.18125392 2025-09-16,06:16:00.000,259,11053772,5525,0,1758003359,13173.534855239988,26279.398354289995,53291.16029256001 2025-09-16,06:16:01.000,259,11053761,6045,0,1758003360,13173.602218339998,30895.323759150007,53291.13234408 2025-09-16,06:16:02.000,259,11053795,6084,0,1758003361,13173.561800479998,27664.256335829996,53291.097408480004 2025-09-16,06:16:03.000,259,11053771,6045,0,1758003362,13173.602218339998,33203.286461580006,53291.118369840005 2025-09-16,06:16:04.000,259,11053717,5805,0,1758003363,13173.723471919999,33664.94103441,53291.07644712 2025-09-16,06:16:05.000,259,11053782,5565,0,1758003364,13173.804307639999,27202.672254300007,53291.097408480004 2025-09-16,06:16:06.000,259,11053794,5605,0,1758003365,13173.871670739994,27664.263384959995,53290.999588800005 2025-09-16,06:16:07.000,259,11053805,6124,0,1758003366,13173.932297529995,32280.28042851,53290.99260168001 2025-09-16,06:16:08.000,259,11053759,6084,0,1758003367,13173.98618801,27664.439613209994,53290.880807760004 2025-09-16,06:16:09.000,259,11053766,5725,0,1758003368,13174.134386829995,28126.080087780007,53290.7899752 2025-09-16,06:16:10.000,259,11053794,5645,0,1758003369,13174.154595759996,29510.966265840005,53290.831897920005 2025-09-16,06:16:11.000,259,11053771,6084,0,1758003370,13174.235431479996,35511.827192669996,53290.82491080001 2025-09-16,06:16:12.000,259,11053696,5525,0,1758003371,13174.22869517,32280.73862196,53290.75503960001 2025-09-16,06:16:13.000,259,11053776,5725,0,1758003372,13174.329739820001,28126.418446020005,53290.7899752 2025-09-16,06:16:14.000,259,11053727,5884,0,1758003373,13174.444257089992,29511.191838,53290.734078240006 2025-09-16,06:16:15.000,259,11053823,5965,0,1758003374,13174.592455910002,27664.770922320007,53290.74805248 2025-09-16,06:16:16.000,259,11053833,5925,0,1758003375,13174.720445799998,26279.863596869996,53290.72709112001 2025-09-16,06:16:17.000,259,11053730,5565,0,1758003376,13174.787808899993,25356.74477772,53290.72709112001 2025-09-16,06:16:18.000,259,11053729,6324,0,1758003377,13174.760863659998,29049.459724739994,53290.664207040005 2025-09-16,06:16:19.000,259,11053717,6005,0,1758003378,13174.828226759993,29049.466773869994,53290.67119416 2025-09-16,06:16:20.000,259,11053725,5884,0,1758003379,13174.808017829993,29049.56546169,53290.60831008001 2025-09-16,06:16:21.000,259,11053822,5925,0,1758003380,13174.760863659998,29972.825263439998,53290.5803616 2025-09-16,06:16:22.000,259,11053737,6045,0,1758003381,13174.706973179993,33665.62480002,53290.62228432 2025-09-16,06:16:23.000,259,11053842,5525,0,1758003382,13174.592455910002,33665.69529132001,53290.57337448 2025-09-16,06:16:24.000,259,11053761,5965,0,1758003383,13174.511620190002,29049.769886459995,53290.46158056 2025-09-16,06:16:25.000,259,11053762,5805,0,1758003384,13174.484674949992,27664.947150570006,53290.48952904001 2025-09-16,06:16:26.000,259,11053708,5765,0,1758003385,13174.363421369992,27203.461756859993,53290.4056836 2025-09-16,06:16:27.000,259,11053790,5525,0,1758003386,13174.296058269996,29511.50199972,53290.328825280005 2025-09-16,06:16:28.000,259,11053716,5565,0,1758003387,13174.22869517,28588.369082310004,53290.3358124 2025-09-16,06:16:29.000,259,11053693,6084,0,1758003388,13174.18154099999,30434.712457560003,53290.30087680001 2025-09-16,06:16:30.000,259,11053778,5645,0,1758003389,13174.12765052,29049.88972167,53290.11921168 2025-09-16,06:16:31.000,259,11053825,5925,0,1758003390,13174.06702373,25357.07608683,53290.05632760001 2025-09-16,06:16:32.000,259,11053706,5684,0,1758003391,13174.00639694,30434.508032790007,53290.007417759996 2025-09-16,06:16:33.000,259,11053695,5965,0,1758003392,13173.96597908,27203.264381219997,53289.944533680005 2025-09-16,06:16:34.000,259,11053765,6045,0,1758003393,13173.93903383999,31818.97126305,53289.76286856 2025-09-16,06:16:35.000,259,11053767,6045,0,1758003394,13173.811043949994,32742.06188568,53289.776842800005 2025-09-16,06:16:36.000,259,11053791,5845,0,1758003395,13173.77736239999,28587.572530620004,53289.68601024 2025-09-16,06:16:37.000,259,11053796,5605,0,1758003396,13173.723471919999,34126.47577203,53289.539280720004 2025-09-16,06:16:38.000,259,11053752,5405,0,1758003397,13173.629163579993,31818.301595700003,53289.4274868 2025-09-16,06:16:39.000,259,11053796,5405,0,1758003398,13173.595482029988,29971.866581759998,53289.34364136001 2025-09-16,06:16:40.000,259,11053757,5925,0,1758003399,13173.595482029988,29971.796090460004,53289.168963359996 2025-09-16,06:16:41.000,259,11053737,6045,0,1758003400,13173.588745719993,26278.841473020002,53289.05018232001 2025-09-16,06:16:42.000,259,11053735,6045,0,1758003401,13173.528118929993,35048.88262905,53288.98031112001 2025-09-16,06:16:43.000,259,11053747,5884,0,1758003402,13173.568536789993,31817.69537052,53288.868517200004 2025-09-16,06:16:44.000,259,11053735,5645,0,1758003403,13173.548327859993,26740.058999789995,53288.798646 2025-09-16,06:16:45.000,259,11053725,5765,0,1758003404,13173.460755829998,27201.544393500008,53288.63794224 2025-09-16,06:16:46.000,259,11053828,5485,0,1758003405,13173.359711179997,30894.083112270004,53288.54012256 2025-09-16,06:16:47.000,259,11053763,5805,0,1758003406,13173.285611769992,27201.389312640007,53288.40038016 2025-09-16,06:16:48.000,259,11053790,5565,0,1758003407,13173.144149259992,31355.512112940007,53288.2047408 2025-09-16,06:16:49.000,259,11053736,5684,0,1758003408,13173.036368299996,29047.521213989996,53288.10692112 2025-09-16,06:16:50.000,259,11053759,5965,0,1758003409,13172.92858734,28585.831395510002,53287.98814008 2025-09-16,06:16:51.000,259,11053781,5965,0,1758003410,13172.874696859995,29047.32383835,53287.883333280006 2025-09-16,06:16:52.000,259,11053831,5765,0,1758003411,13172.713025419995,26739.325890270004,53287.63878408001 2025-09-16,06:16:53.000,259,11053840,5445,0,1758003412,13172.67934386999,29047.14056097,53287.48506744 2025-09-16,06:16:54.000,259,11053771,5884,0,1758003413,13172.531145049994,29970.181839690005,53287.40122200001 2025-09-16,06:16:55.000,259,11053760,5565,0,1758003414,13172.423364089998,28585.401398579997,53287.212569760006 2025-09-16,06:16:56.000,259,11053793,5805,0,1758003415,13172.349264679993,32739.538297139996,53287.08680160001 2025-09-16,06:16:57.000,259,11053736,5205,0,1758003416,13172.261692649998,32277.88372431,53286.93308496 2025-09-16,06:16:58.000,259,11053742,5485,0,1758003417,13172.214538480002,31354.750806900003,53286.74443272 2025-09-16,06:16:59.000,259,11053761,5965,0,1758003418,13172.174120620002,33662.643018029994,53286.58372896001 2025-09-16,06:17:00.000,259,11053750,5485,0,1758003419,13172.126966449992,26738.853598560003,53286.44398656001 2025-09-16,06:17:01.000,259,11053754,5485,0,1758003420,13172.079812279997,28585.105335119995,53286.27629568001 2025-09-16,06:17:02.000,259,11053665,5965,0,1758003421,13172.073075970002,27200.226206189996,53286.09463056 2025-09-16,06:17:03.000,259,11053762,5445,0,1758003422,13172.120230139997,29507.871697769995,53286.04572072 2025-09-16,06:17:04.000,259,11053730,5365,0,1758003423,13172.153911690002,32738.664205020003,53285.89200408001 2025-09-16,06:17:05.000,259,11053615,5845,0,1758003424,13172.248220029993,28584.365176470004,53285.66841624 2025-09-16,06:17:06.000,259,11053767,5845,0,1758003425,13172.335792059988,27661.070129069994,53285.682390480004 2025-09-16,06:17:07.000,259,11053772,5725,0,1758003426,13172.315583129988,28122.506178869997,53285.47277688 2025-09-16,06:17:08.000,259,11053775,6324,0,1758003427,13172.302110509998,25814.51527992,53285.40290568 2025-09-16,06:17:09.000,259,11053771,5765,0,1758003428,13172.268428959993,32276.466849179997,53285.305086 2025-09-16,06:17:10.000,259,11053782,5485,0,1758003429,13172.241483719998,28122.196017149996,53285.1653436 2025-09-16,06:17:11.000,259,11053812,5605,0,1758003430,13172.113493830002,27660.54144432,53285.0605368 2025-09-16,06:17:12.000,259,11053796,5485,0,1758003431,13172.106757519992,29968.243328940007,53284.89983304 2025-09-16,06:17:13.000,259,11053771,5884,0,1758003432,13172.046130729992,28122.00569064,53284.78803912001 2025-09-16,06:17:14.000,259,11053748,5325,0,1758003433,13171.985503939992,31352.896885709997,53284.63432248 2025-09-16,06:17:15.000,259,11053786,5525,0,1758003434,13171.891195600001,27660.273577379994,53284.480605840006 2025-09-16,06:17:16.000,259,11053793,6045,0,1758003435,13171.83056881,32275.874722260007,53284.340863440004 2025-09-16,06:17:17.000,259,11053769,5965,0,1758003436,13171.796887259996,32275.811280089998,53284.21509528001 2025-09-16,06:17:18.000,259,11053744,5605,0,1758003437,13171.736260469996,27198.41457978,53284.026443040006 2025-09-16,06:17:19.000,259,11053784,5605,0,1758003438,13171.6891063,31352.38229922,53283.9425976 2025-09-16,06:17:20.000,259,11053760,5445,0,1758003439,13171.66889737,24428.818451910003,53283.79586808 2025-09-16,06:17:21.000,259,11053614,5405,0,1758003440,13171.72278784999,29967.319892910004,53283.65612568 2025-09-16,06:17:22.000,259,11053795,6005,0,1758003441,13171.736260469996,28582.560599189994,53283.51638328001 2025-09-16,06:17:23.000,259,11053727,5845,0,1758003442,13171.756469399996,26736.30886263,53283.334718160004 2025-09-16,06:17:24.000,259,11053821,5925,0,1758003443,13171.70931523,27197.78015808,53283.3137568 2025-09-16,06:17:25.000,259,11053788,5445,0,1758003444,13171.716051539996,24889.873848689997,53283.09016896001 2025-09-16,06:17:26.000,259,11053734,5525,0,1758003445,13171.655424749995,28120.786191150008,53282.94343944001 2025-09-16,06:17:27.000,259,11053730,5605,0,1758003446,13171.60153426999,29966.988583800005,53282.81068416 2025-09-16,06:17:28.000,259,11053801,6245,0,1758003447,13171.487017,24889.761062610007,53282.60805768001 2025-09-16,06:17:29.000,259,11053728,5684,0,1758003448,13171.46007175999,29505.185979240006,53282.57312208 2025-09-16,06:17:30.000,259,11053712,5445,0,1758003449,13171.305136629999,28581.982570530003,53282.2656888 2025-09-16,06:17:31.000,259,11053776,5525,0,1758003450,13171.257982459989,29966.664323820005,53282.181843360006 2025-09-16,06:17:32.000,259,11053767,5925,0,1758003451,13171.123256259998,26274.033966360003,53282.07703656 2025-09-16,06:17:33.000,259,11053709,5925,0,1758003452,13171.055893160003,29966.488095570006,53281.90235856 2025-09-16,06:17:34.000,259,11053742,5565,0,1758003453,13170.968321129993,29043.228293819993,53281.73466768 2025-09-16,06:17:35.000,259,11053747,5884,0,1758003454,13170.914430650002,25812.203165280007,53281.61588664 2025-09-16,06:17:36.000,259,11053822,5365,0,1758003455,13170.840331239997,32273.87276934,53281.4272344 2025-09-16,06:17:37.000,259,11053773,5925,0,1758003456,13170.806649689992,29042.932230360006,53281.28050488 2025-09-16,06:17:38.000,259,11053812,5765,0,1758003457,13170.705605039991,26734.969527930007,53281.00102008001 2025-09-16,06:17:39.000,259,11053812,5925,0,1758003458,13170.59108777,24888.640250940007,53280.96608448 2025-09-16,06:17:40.000,259,11053720,5565,0,1758003459,13170.53046098,29042.50928256,53280.7285224 2025-09-16,06:17:41.000,259,11053703,5884,0,1758003460,13170.44962526,30888.732822599995,53280.623715600006 2025-09-16,06:17:42.000,259,11053763,5805,0,1758003461,13170.355316919995,25811.526448799996,53280.44205048 2025-09-16,06:17:43.000,259,11053793,5765,0,1758003462,13170.294690129995,29042.18502258,53280.21147552001 2025-09-16,06:17:44.000,259,11053702,5245,0,1758003463,13170.254272269995,27195.86279472,53280.05775888 2025-09-16,06:17:45.000,259,11053745,6005,0,1758003464,13170.133018689994,31811.224269180006,53279.82718392001 2025-09-16,06:17:46.000,259,11053776,5405,0,1758003465,13170.025237729998,29041.747976519997,53279.79224832 2025-09-16,06:17:47.000,259,11053784,5405,0,1758003466,13169.877038909988,33657.10240185,53279.561673359996 2025-09-16,06:17:48.000,259,11053715,6284,0,1758003467,13169.755785330002,33656.94732099,53279.33808552 2025-09-16,06:17:49.000,259,11053736,5445,0,1758003468,13169.607586509992,25810.419735389994,53279.10052344 2025-09-16,06:17:50.000,259,11053810,5365,0,1758003469,13169.439178759996,35041.262519519994,53279.01667800001 2025-09-16,06:17:51.000,259,11053733,5925,0,1758003470,13169.29097994,26733.327080639996,53278.758154560004 2025-09-16,06:17:52.000,259,11053800,5645,0,1758003471,13169.16972636,26271.587918250007,53278.57648944 2025-09-16,06:17:53.000,259,11053799,6084,0,1758003472,13169.04173646999,30886.92119619,53278.324953120005 2025-09-16,06:17:54.000,259,11053776,5445,0,1758003473,13169.00131860999,29963.633197920004,53278.255081920004 2025-09-16,06:17:55.000,259,11053783,6045,0,1758003474,13168.893537649994,24886.532561069995,53278.0734168 2025-09-16,06:17:56.000,259,11053746,5725,0,1758003475,13168.758811449989,29501.802396839994,53277.884764559996 2025-09-16,06:17:57.000,259,11053772,5645,0,1758003476,13168.603876319998,27655.444923329997,53277.6891252 2025-09-16,06:17:58.000,259,11053776,5565,0,1758003477,13168.455677500002,27193.719859200006,53277.36073056001 2025-09-16,06:17:59.000,259,11053760,5525,0,1758003478,13168.334423920001,31347.398564310002,53277.27688512 2025-09-16,06:18:00.000,259,11053792,5485,0,1758003479,13168.166016169991,29039.421763620005,53277.01836168 2025-09-16,06:18:01.000,259,11053712,5765,0,1758003480,13168.11212569,30885.257601510006,53276.913554880004 2025-09-16,06:18:02.000,259,11053652,5645,0,1758003481,13168.02455365999,29500.30798128,53276.6759928 2025-09-16,06:18:03.000,259,11053744,5684,0,1758003482,13167.94371793999,34115.352244890004,53276.529263280005 2025-09-16,06:18:04.000,259,11053802,5445,0,1758003483,13167.84267328999,32268.89608356,53276.312662560005 2025-09-16,06:18:05.000,259,11053800,5565,0,1758003484,13167.72141970999,29960.94747939,53276.24977848 2025-09-16,06:18:06.000,259,11053744,5445,0,1758003485,13167.505857789998,31806.98069292,53275.928370960006 2025-09-16,06:18:07.000,259,11053800,5445,0,1758003486,13167.350922659993,27191.457088469993,53275.739718720004 2025-09-16,06:18:08.000,259,11053848,5684,0,1758003487,13167.222932769997,26729.696778690006,53275.54407936001 2025-09-16,06:18:09.000,259,11053711,5845,0,1758003488,13167.081470259996,35036.934353699995,53275.36241424 2025-09-16,06:18:10.000,259,11053775,5805,0,1758003489,13167.014107160001,32728.999847789994,53275.068955200004 2025-09-16,06:18:11.000,259,11053757,5884,0,1758003490,13166.87264465,30421.14288231,53274.95017416 2025-09-16,06:18:12.000,259,11053731,5884,0,1758003491,13166.76486368999,28113.285916830006,53274.733573440004 2025-09-16,06:18:13.000,259,11053827,6005,0,1758003492,13166.717709519995,24882.437016540003,53274.516972720005 2025-09-16,06:18:14.000,259,11053730,5405,0,1758003493,13166.56277438999,28113.067393799996,53274.34229472001 2025-09-16,06:18:15.000,259,11053790,5285,0,1758003494,13166.428048189999,29497.55882058,53274.17460384001 2025-09-16,06:18:16.000,259,11053789,5805,0,1758003495,13166.279849369988,29035.995886439996,53273.94402888 2025-09-16,06:18:17.000,259,11053794,5405,0,1758003496,13166.205749959998,30420.381576269996,53273.73441528 2025-09-16,06:18:18.000,259,11053771,6165,0,1758003497,13166.145123169998,31343.225479350003,53273.58768576 2025-09-16,06:18:19.000,259,11053763,5884,0,1758003498,13165.996924350002,34112.250627689995,53273.30820096 2025-09-16,06:18:20.000,259,11053700,5605,0,1758003499,13165.956506490002,28573.911316679994,53273.1824328 2025-09-16,06:18:21.000,259,11053728,5765,0,1758003500,13165.889143389992,27650.799546659997,53272.909935120006 2025-09-16,06:18:22.000,259,11053545,5965,0,1758003501,13165.727471949991,27650.743153620002,53272.75621848 2025-09-16,06:18:23.000,259,11053814,5405,0,1758003502,13165.63316361,24420.133923750007,53272.51166928 2025-09-16,06:18:24.000,259,11053728,5485,0,1758003503,13165.478228479995,29958.148974779993,53272.385901120004 2025-09-16,06:18:25.000,259,11053758,5605,0,1758003504,13165.33002966,29496.529647600008,53272.218210240004 2025-09-16,06:18:26.000,259,11053786,5485,0,1758003505,13165.222248699989,32265.597090719995,53272.022570880006 2025-09-16,06:18:27.000,259,11053714,5605,0,1758003506,13165.026895709998,32265.434960729996,53271.76404744 2025-09-16,06:18:28.000,259,11053601,6284,0,1758003507,13164.831542719992,29496.177191099996,53271.59635656 2025-09-16,06:18:29.000,259,11053855,6084,0,1758003508,13164.730498069992,30880.647470490003,53271.330846000004 2025-09-16,06:18:30.000,259,11053750,5805,0,1758003509,13164.649662349992,32265.0754551,53271.14918088 2025-09-16,06:18:31.000,259,11053792,5884,0,1758003510,13164.548617699991,26726.73614409,53270.96751576001 2025-09-16,06:18:32.000,259,11053801,5725,0,1758003511,13164.541881389996,25342.138980360003,53270.806812 2025-09-16,06:18:33.000,259,11053696,5525,0,1758003512,13164.42736411999,31341.724014659994,53270.513352960006 2025-09-16,06:18:34.000,259,11053768,5445,0,1758003513,13164.42736411999,27649.46726109,53270.42950752 2025-09-16,06:18:35.000,259,11053798,5884,0,1758003514,13164.30611053999,29495.444081580004,53270.18495832 2025-09-16,06:18:36.000,259,11053833,5965,0,1758003515,13164.319583159995,28572.23362374,53269.91944776 2025-09-16,06:18:37.000,259,11053725,5884,0,1758003516,13164.218538509995,33187.249690829995,53269.80765384 2025-09-16,06:18:38.000,259,11053701,6045,0,1758003517,13164.15117541,31802.62433058,53269.584066 2025-09-16,06:18:39.000,259,11053745,6005,0,1758003518,13164.036658139994,32725.58101974,53269.45829784001 2025-09-16,06:18:40.000,259,11053749,5925,0,1758003519,13163.915404559993,27648.720053309997,53269.22772288 2025-09-16,06:18:41.000,259,11053827,6045,0,1758003520,13163.915404559993,29956.196365769996,53269.08798048 2025-09-16,06:18:42.000,259,11053712,5445,0,1758003521,13163.787414669998,30879.012072330006,53268.95522520001 2025-09-16,06:18:43.000,259,11053749,6045,0,1758003522,13163.740260500002,30417.364548629994,53268.73163736 2025-09-16,06:18:44.000,259,11053808,5525,0,1758003523,13163.693106329993,27648.233663339997,53268.52901088 2025-09-16,06:18:45.000,259,11053799,6045,0,1758003524,13163.565116439997,25340.56702437,53268.3962556 2025-09-16,06:18:46.000,259,11053796,5325,0,1758003525,13163.450599169992,28570.908387300005,53268.20061624 2025-09-16,06:18:47.000,259,11053823,5965,0,1758003526,13163.389972379991,28109.18332317,53268.02593824 2025-09-16,06:18:48.000,259,11053819,6045,0,1758003527,13163.27545511,26724.536815529995,53267.86523448 2025-09-16,06:18:49.000,259,11053883,6005,0,1758003528,13163.19461939,26724.367636409996,53267.74645344 2025-09-16,06:18:50.000,259,11053824,5405,0,1758003529,13163.12725628999,28108.732178849998,53267.51587848001 2025-09-16,06:18:51.000,259,11053809,5884,0,1758003530,13163.039684259995,28569.99904953,53267.376136080005 2025-09-16,06:18:52.000,259,11053750,5525,0,1758003531,13163.01273902,23954.90544201,53267.159535360006 2025-09-16,06:18:53.000,259,11053737,5965,0,1758003532,13162.891485439999,29492.652626099996,53266.9988316 2025-09-16,06:18:54.000,259,11053754,5485,0,1758003533,13162.790440789999,33646.00707123001,53266.8590892 2025-09-16,06:18:55.000,259,11053785,5845,0,1758003534,13162.702868759989,35030.24472933001,53266.72633392001 2025-09-16,06:18:56.000,259,11053812,5525,0,1758003535,13162.628769349998,23954.186430750007,53266.4747976 2025-09-16,06:18:57.000,259,11053753,5845,0,1758003536,13162.547933629998,29491.912467450005,53266.27915824 2025-09-16,06:18:58.000,259,11053883,6084,0,1758003537,13162.366053259997,29491.785583110002,53266.11845448 2025-09-16,06:18:59.000,259,11053806,5245,0,1758003538,13162.244799679997,27184.133042400004,53266.0206348 2025-09-16,06:19:00.000,259,11053813,5845,0,1758003539,13162.01576514,26260.95078108,53265.74115000001 2025-09-16,06:19:01.000,259,11053841,5965,0,1758003540,13161.76652166999,27645.223684829994,53265.68525304 2025-09-16,06:19:02.000,259,11053837,5884,0,1758003541,13161.584641299989,26722.041423510003,53265.46865232 2025-09-16,06:19:03.000,259,11053678,5485,0,1758003542,13161.483596649989,29490.904441859995,53265.22410312 2025-09-16,06:19:04.000,259,11053787,6005,0,1758003543,13161.369079379998,28106.222688570007,53265.14025768001 2025-09-16,06:19:05.000,259,11053680,5525,0,1758003544,13161.234353179992,29490.5378871,53264.860772880005 2025-09-16,06:19:06.000,259,11053818,5605,0,1758003545,13161.092890669992,30874.810790849995,53264.66513352001 2025-09-16,06:19:07.000,259,11053837,5884,0,1758003546,13160.890801369991,32720.484498749996,53264.49744264001 2025-09-16,06:19:08.000,259,11053814,5365,0,1758003547,13160.681975759995,29028.27003996,53264.343726 2025-09-16,06:19:09.000,259,11053805,6045,0,1758003548,13160.479886459994,27182.09584383,53264.0991768 2025-09-16,06:19:10.000,259,11053874,5565,0,1758003549,13160.385578119989,30412.17638895,53263.98738288 2025-09-16,06:19:11.000,259,11053803,5965,0,1758003550,13160.257588229993,30873.408013980006,53263.69392384 2025-09-16,06:19:12.000,259,11053829,5805,0,1758003551,13160.075707859993,29488.747408080002,53263.5052716 2025-09-16,06:19:13.000,259,11053797,5925,0,1758003552,13159.927509039997,28104.037458270002,53263.28867088 2025-09-16,06:19:14.000,259,11053867,5805,0,1758003553,13159.819728080001,25334.95591689,53263.0511088 2025-09-16,06:19:15.000,259,11053809,5925,0,1758003554,13159.664792949996,30410.963938589994,53262.86944368001 2025-09-16,06:19:16.000,259,11053833,5925,0,1758003555,13159.57048460999,26257.468510859995,53262.61790736 2025-09-16,06:19:17.000,259,11053793,5925,0,1758003556,13159.381867929995,28103.09992398,53262.38034528 2025-09-16,06:19:18.000,259,11053774,5725,0,1758003557,13159.233669109999,29025.795795330007,53262.18470592 2025-09-16,06:19:19.000,259,11053831,5884,0,1758003558,13159.098942909994,28564.162369890008,53262.04496352 2025-09-16,06:19:20.000,259,11053804,5485,0,1758003559,13158.917062539993,29486.935781670007,53261.84932416 2025-09-16,06:19:21.000,259,11053814,5605,0,1758003560,13158.829490509997,29486.794799070005,53261.604774960004 2025-09-16,06:19:22.000,259,11053795,6205,0,1758003561,13158.728445859997,32716.804852889996,53261.4440712 2025-09-16,06:19:23.000,259,11053782,5405,0,1758003562,13158.519620250001,27179.149307490006,53261.26240608001 2025-09-16,06:19:24.000,259,11053829,6005,0,1758003563,13158.39836667,29947.65282021,53261.06676672001 2025-09-16,06:19:25.000,259,11053801,5765,0,1758003564,13158.203013679995,23948.314505460003,53260.836191760005 2025-09-16,06:19:26.000,259,11053774,5245,0,1758003565,13158.034605929999,29485.57529958,53260.64055240001 2025-09-16,06:19:27.000,259,11053795,6005,0,1758003566,13157.879670799994,30408.116090070005,53260.41696456 2025-09-16,06:19:28.000,259,11053842,5565,0,1758003567,13157.704526740003,27639.034548690004,53260.19337672 2025-09-16,06:19:29.000,259,11053733,6205,0,1758003568,13157.542855300002,28561.758616559993,53260.10953128001 2025-09-16,06:19:30.000,259,11053825,5965,0,1758003569,13157.428338029997,27638.632748279997,53259.78812376 2025-09-16,06:19:31.000,259,11053854,5605,0,1758003570,13157.232985039991,29945.650867289994,53259.613445760006 2025-09-16,06:19:32.000,259,11053793,6005,0,1758003571,13157.104995149995,27176.81604546,53259.50863896 2025-09-16,06:19:33.000,259,11053736,5365,0,1758003572,13156.9365874,26715.02049003,53259.30601248 2025-09-16,06:19:34.000,259,11053770,5565,0,1758003573,13156.714289169999,30406.346758440006,53259.05447616001 2025-09-16,06:19:35.000,259,11053788,5605,0,1758003574,13156.579562969993,27176.0265429,53258.8588368 2025-09-16,06:19:36.000,259,11053756,5445,0,1758003575,13156.357264739992,29944.45956432,53258.705120160004 2025-09-16,06:19:37.000,259,11053763,5965,0,1758003576,13156.175384369992,28559.90469537,53258.50948080001 2025-09-16,06:19:38.000,259,11053811,6005,0,1758003577,13155.89245934999,27175.293433380008,53258.223008880006 2025-09-16,06:19:39.000,259,11053718,5525,0,1758003578,13155.663424809994,28097.82012561,53258.0902536 2025-09-16,06:19:40.000,259,11053781,6084,0,1758003579,13155.454599199998,28097.622749970003,53257.89461424 2025-09-16,06:19:41.000,259,11053797,6005,0,1758003580,13155.198619419993,28558.81208022,53257.69198776001 2025-09-16,06:19:42.000,259,11053722,5605,0,1758003581,13155.010002739997,37325.836208609995,53257.53827112 2025-09-16,06:19:43.000,259,11053798,5605,0,1758003582,13154.84159499,32711.052762809995,53257.37756736001 2025-09-16,06:19:44.000,259,11053814,5485,0,1758003583,13154.626033069995,23020.61375181,53257.181928 2025-09-16,06:19:45.000,259,11053745,5884,0,1758003584,13154.47783425,30864.68119104,53256.91641744 2025-09-16,06:19:46.000,259,11053799,5884,0,1758003585,13154.289217569989,31325.842324769998,53256.762700800005 2025-09-16,06:19:47.000,259,11053817,6084,0,1758003586,13154.127546129988,29018.408307089994,53256.56007432 2025-09-16,06:19:48.000,259,11053758,5605,0,1758003587,13153.952402069997,29941.026638010007,53256.46225464 2025-09-16,06:19:49.000,259,11053775,5925,0,1758003588,13153.824412180002,24865.096156739994,53256.259628160005 2025-09-16,06:19:50.000,259,11053726,5565,0,1758003589,13153.649268119996,36400.525110029994,53256.05700168 2025-09-16,06:19:51.000,259,11053825,5884,0,1758003590,13153.507805609996,30863.151529830007,53255.91725928001 2025-09-16,06:19:52.000,259,11053817,5725,0,1758003591,13153.325925239995,32247.227057940006,53255.73559416 2025-09-16,06:19:53.000,259,11053716,5365,0,1758003592,13153.177726419999,29017.06192326,53255.55392904 2025-09-16,06:19:54.000,259,11053721,6084,0,1758003593,13153.123835939994,27171.162643200005,53255.44912224 2025-09-16,06:19:55.000,259,11053789,5725,0,1758003594,13153.069945459989,25786.791051630003,53255.204573040006 2025-09-16,06:19:56.000,259,11053807,6045,0,1758003595,13153.063209149994,28093.703433689996,53255.1207276 2025-09-16,06:19:57.000,259,11053839,5725,0,1758003596,13152.894801399998,29939.278453770006,53254.95303672 2025-09-16,06:19:58.000,259,11053790,5525,0,1758003597,13152.813965679998,31323.318736229994,53254.74342312001 2025-09-16,06:19:59.000,259,11053722,5645,0,1758003598,13152.665766860002,29938.940095529993,53254.60368072001 2025-09-16,06:20:00.000,259,11053777,6005,0,1758003599,13152.544513280001,28554.49096353,53254.47092544 2025-09-16,06:20:01.000,259,11053695,5925,0,1758003600,13152.443468630001,31322.91693582,53254.43598984001 2025-09-16,06:20:02.000,259,11053808,5605,0,1758003601,13152.355896599991,35014.17976206,53254.198427760006 2025-09-16,06:20:03.000,259,11053718,5605,0,1758003602,13152.26158826,30399.798116670005,53254.16349216 2025-09-16,06:20:04.000,259,11053803,5925,0,1758003603,13152.126862059995,33629.660138759995,53254.02374976001 2025-09-16,06:20:05.000,259,11053847,5884,0,1758003604,13152.07297157999,27631.139523089994,53253.91894296 2025-09-16,06:20:06.000,259,11053764,5605,0,1758003605,13151.99887217,30399.417463649996,53253.76522632001 2025-09-16,06:20:07.000,259,11053724,5845,0,1758003606,13151.91130013999,26708.062998719994,53253.63247104 2025-09-16,06:20:08.000,259,11053846,5765,0,1758003607,13151.857409659999,30399.177793230003,53253.56259984 2025-09-16,06:20:09.000,259,11053772,5765,0,1758003608,13151.790046559989,30399.086154539997,53253.46478016 2025-09-16,06:20:10.000,259,11053738,5725,0,1758003609,13151.769837629989,27630.505101389994,53253.34599912 2025-09-16,06:20:11.000,259,11053834,5405,0,1758003610,13151.722683459993,29937.41043432,53253.241192320005 2025-09-16,06:20:12.000,259,11053746,5725,0,1758003611,13151.695738219998,28553.05294101,53253.1293984 2025-09-16,06:20:13.000,259,11053803,5845,0,1758003612,13151.581220949993,29937.12141999,53253.073501440005 2025-09-16,06:20:14.000,259,11053786,5445,0,1758003613,13151.513857849997,33628.271460150005,53253.03856584 2025-09-16,06:20:15.000,259,11053787,6005,0,1758003614,13151.453231059997,33628.23621449999,53252.97568176001 2025-09-16,06:20:16.000,259,11053816,5684,0,1758003615,13151.486912610002,27168.364138589997,53252.80100376001 2025-09-16,06:20:17.000,259,11053785,5925,0,1758003616,13151.446494750002,32705.07510057,53252.7451068 2025-09-16,06:20:18.000,259,11053782,5485,0,1758003617,13151.493648919997,28091.024764290007,53252.689209840006 2025-09-16,06:20:19.000,259,11053780,5565,0,1758003618,13151.439758439992,34089.207021719994,53252.59837728 2025-09-16,06:20:20.000,259,11053754,5684,0,1758003619,13151.406076890002,28552.25638932,53252.58440304 2025-09-16,06:20:21.000,259,11053798,5485,0,1758003620,13151.406076890002,26245.167779010008,53252.54248032001 2025-09-16,06:20:22.000,259,11053752,5525,0,1758003621,13151.406076890002,30859.196967900003,53252.47959624 2025-09-16,06:20:23.000,259,11053823,5845,0,1758003622,13151.392604269997,30397.669279409994,53252.4306864 2025-09-16,06:20:24.000,259,11053776,5445,0,1758003623,13151.352186409997,30397.59878811,53252.40972504 2025-09-16,06:20:25.000,259,11053794,5605,0,1758003624,13151.271350689996,27629.024784089997,53252.30491824001 2025-09-16,06:20:26.000,259,11053821,6005,0,1758003625,13151.217460209991,31781.568579269995,53252.30491824001 2025-09-16,06:20:27.000,259,11053714,5405,0,1758003626,13151.09620662999,26705.990554500007,53252.24902128 2025-09-16,06:20:28.000,259,11053792,5765,0,1758003627,13151.04231615,26244.46991514,53252.21408568 2025-09-16,06:20:29.000,259,11053779,6045,0,1758003628,13150.846963159995,27167.102344319996,53252.13024024001 2025-09-16,06:20:30.000,259,11053765,5925,0,1758003629,13150.79307267999,28551.184921559994,53252.0463948 2025-09-16,06:20:31.000,259,11053713,6045,0,1758003630,13150.671819099989,25782.723703619995,53251.99049784001 2025-09-16,06:20:32.000,259,11053803,5925,0,1758003631,13150.604455999994,25782.625015800004,53251.91363952 2025-09-16,06:20:33.000,259,11053742,5525,0,1758003632,13150.543829209993,29012.395399200002,53251.88569104 2025-09-16,06:20:34.000,259,11053751,5845,0,1758003633,13150.476466109998,27628.143642840005,53251.899665280005 2025-09-16,06:20:35.000,259,11053810,5485,0,1758003634,13150.409103010003,28550.902956360005,53251.71101304 2025-09-16,06:20:36.000,259,11053814,5765,0,1758003635,13150.287849430002,27166.756936949998,53251.69005168 2025-09-16,06:20:37.000,259,11053702,5325,0,1758003636,13150.180068469992,31780.616946719994,53251.67607744001 2025-09-16,06:20:38.000,259,11053764,5565,0,1758003637,13150.065551200001,30396.456829050003,53251.55030928 2025-09-16,06:20:39.000,259,11053830,5485,0,1758003638,13149.991451789996,29473.57063119,53251.564283520005 2025-09-16,06:20:40.000,259,11053705,6165,0,1758003639,13149.809571419995,32241.947259570006,53251.38960552001 2025-09-16,06:20:41.000,259,11053817,5884,0,1758003640,13149.77588986999,26243.66631432,53251.42454112 2025-09-16,06:20:42.000,259,11053784,5565,0,1758003641,13149.69505414999,27166.460873489996,53251.347682800006 2025-09-16,06:20:43.000,259,11053757,6205,0,1758003642,13149.708526769995,29011.93720575,53251.33370856 2025-09-16,06:20:44.000,259,11053800,5605,0,1758003643,13149.668108909995,27627.748891559997,53251.159030560004 2025-09-16,06:20:45.000,259,11053723,5884,0,1758003644,13149.688317839995,36394.321875630005,53251.10313360001 2025-09-16,06:20:46.000,259,11053809,6084,0,1758003645,13149.61421842999,29934.731764919998,53251.08915936 2025-09-16,06:20:47.000,259,11053742,5725,0,1758003646,13149.59400949999,32241.68644176,53251.03326240001 2025-09-16,06:20:48.000,259,11053755,5965,0,1758003647,13149.506437469994,29473.204076430004,53250.90749424 2025-09-16,06:20:49.000,259,11053808,5525,0,1758003648,13149.418865439999,31318.828440419995,53250.92146848 2025-09-16,06:20:50.000,259,11053766,5405,0,1758003649,13149.364974959994,29934.54848754,53250.87954576 2025-09-16,06:20:51.000,259,11053764,5325,0,1758003650,13149.378447579998,28088.917074419995,53250.823648800004 2025-09-16,06:20:52.000,259,11053779,5845,0,1758003651,13149.378447579998,23936.309837070003,53250.73281624 2025-09-16,06:20:53.000,259,11053767,6124,0,1758003652,13149.385183889994,29011.61294577,53250.676919280006 2025-09-16,06:20:54.000,259,11053725,5684,0,1758003653,13149.445810679994,33164.184937469996,53250.57211248 2025-09-16,06:20:55.000,259,11053703,5884,0,1758003654,13149.439074369999,35471.11141779,53250.50224128001 2025-09-16,06:20:56.000,259,11053763,5845,0,1758003655,13149.486228539994,29472.978504269995,53250.544164 2025-09-16,06:20:57.000,259,11053755,6045,0,1758003656,13149.53338270999,30857.124523680002,53250.460318560006 2025-09-16,06:20:58.000,259,11053765,6205,0,1758003657,13149.56032795,31318.511229569995,53250.45333144001 2025-09-16,06:20:59.000,259,11053791,5645,0,1758003658,13149.546855329994,36393.835485660005,53250.4044216 2025-09-16,06:21:00.000,259,11053738,5765,0,1758003659,13149.56032795,26704.587777630004,53250.341537520006 2025-09-16,06:21:01.000,259,11053705,5925,0,1758003660,13149.51317377999,31318.412541750004,53250.38346024001 2025-09-16,06:21:02.000,259,11053771,6124,0,1758003661,13149.466019609994,29934.203080170002,53250.369486 2025-09-16,06:21:03.000,259,11053681,5605,0,1758003662,13149.459283299999,26243.053040009996,53250.26467920001 2025-09-16,06:21:04.000,259,11053692,5565,0,1758003663,13149.459283299999,27627.107420729997,53250.24371784001 2025-09-16,06:21:05.000,259,11053761,6084,0,1758003664,13149.452546989989,29472.59080212,53250.20179512 2025-09-16,06:21:06.000,259,11053739,5965,0,1758003665,13149.405392819994,29933.864721930004,53250.1598724 2025-09-16,06:21:07.000,259,11053668,5525,0,1758003666,13149.418865439999,31317.96844656,53250.08301408 2025-09-16,06:21:08.000,259,11053712,5725,0,1758003667,13149.49296484999,30856.49715111,53250.124936800006 2025-09-16,06:21:09.000,259,11053704,5725,0,1758003668,13149.526646399994,25319.835533039994,53250.06903984 2025-09-16,06:21:10.000,259,11053710,5605,0,1758003669,13149.55359163999,31317.848611349997,53250.02013 2025-09-16,06:21:11.000,259,11053668,5725,0,1758003670,13149.49296484999,30395.03995392,53250.0900012 2025-09-16,06:21:12.000,259,11053730,5325,0,1758003671,13149.439074369999,27165.192030089995,53249.96423304 2025-09-16,06:21:13.000,259,11053603,6124,0,1758003672,13149.499701159999,32701.811353380006,53249.95025880001 2025-09-16,06:21:14.000,259,11053630,5645,0,1758003673,13149.418865439999,26242.242390059997,53249.985194400004 2025-09-16,06:21:15.000,259,11053760,5565,0,1758003674,13149.398656509999,33624.51427386,53249.92929744001 2025-09-16,06:21:16.000,259,11053688,5605,0,1758003675,13149.425601749994,28549.105428209994,53249.85243912 2025-09-16,06:21:17.000,259,11053751,6084,0,1758003676,13149.371711269989,30394.56766221,53249.90134896 2025-09-16,06:21:18.000,259,11053715,6284,0,1758003677,13149.338029719998,32701.40250384,53249.71269672001 2025-09-16,06:21:19.000,259,11053689,6005,0,1758003678,13149.331293409989,29471.65326783,53249.768593680004 2025-09-16,06:21:20.000,259,11053695,6045,0,1758003679,13149.324557099993,24396.272618699993,53249.71269672001 2025-09-16,06:21:21.000,259,11053654,5565,0,1758003680,13149.250457689988,35469.3984792,53249.65679976 2025-09-16,06:21:22.000,259,11053711,6165,0,1758003681,13149.162885659993,32700.951359519997,53249.61487704001 2025-09-16,06:21:23.000,259,11053635,5765,0,1758003682,13149.176358279998,27625.556612130007,53249.6358384 2025-09-16,06:21:24.000,259,11053715,5725,0,1758003683,13149.203303519993,28548.330023910006,53249.57295432001 2025-09-16,06:21:25.000,259,11053678,5725,0,1758003684,13149.149413040002,29471.025895259998,53249.503083120006 2025-09-16,06:21:26.000,259,11053751,6084,0,1758003685,13149.102258869993,29009.484108510005,53249.3912892 2025-09-16,06:21:27.000,259,11053685,6045,0,1758003686,13149.055104699997,26241.135676649996,53249.433211920004 2025-09-16,06:21:28.000,259,11053691,5925,0,1758003687,13148.940587429992,28547.892977850002,53249.27949528001 2025-09-16,06:21:29.000,259,11053767,5925,0,1758003688,13148.853015399996,29931.862769009997,53249.27250816 2025-09-16,06:21:30.000,259,11053740,5605,0,1758003689,13148.792388609996,30854.530443840005,53249.146740000004 2025-09-16,06:21:31.000,259,11053712,5445,0,1758003690,13148.758707059991,33622.71674571,53249.146740000004 2025-09-16,06:21:32.000,259,11053683,5965,0,1758003691,13148.751970749996,28086.055127640007,53249.11180440001 2025-09-16,06:21:33.000,259,11053745,6005,0,1758003692,13148.826070160001,33622.54756659,53249.04193320001 2025-09-16,06:21:34.000,259,11053742,5525,0,1758003693,13148.832806469996,28085.928243300004,53249.04193320001 2025-09-16,06:21:35.000,259,11053713,5884,0,1758003694,13148.846279090001,33161.055123750004,53248.99302336001 2025-09-16,06:21:36.000,259,11053641,6045,0,1758003695,13148.960796359992,31776.831563910004,53248.8672552 2025-09-16,06:21:37.000,259,11053720,5485,0,1758003696,13149.055104699997,28547.12462268,53248.83930672 2025-09-16,06:21:38.000,259,11053754,5405,0,1758003697,13149.007950530002,29008.377395100004,53248.82533248001 2025-09-16,06:21:39.000,259,11053708,5725,0,1758003698,13149.108995180002,30853.656351719997,53248.797384 2025-09-16,06:21:40.000,259,11053785,6124,0,1758003699,13149.324557099993,32699.182027889998,53248.75546128001 2025-09-16,06:21:41.000,259,11053757,6084,0,1758003700,13149.59400949999,32699.280715710003,53248.70655144001 2025-09-16,06:21:42.000,259,11053709,5725,0,1758003701,13149.82304404,28546.913148780004,53248.7275128 2025-09-16,06:21:43.000,259,11053720,5485,0,1758003702,13150.058814889991,29931.214249049997,53248.63668024001 2025-09-16,06:21:44.000,259,11053768,5605,0,1758003703,13150.220486329992,29931.411624689994,53248.762448400004 2025-09-16,06:21:45.000,259,11053738,5605,0,1758003704,13150.281113119992,26240.388468870005,53248.75546128001 2025-09-16,06:21:46.000,259,11053764,5925,0,1758003705,13150.314794669997,29470.067213579998,53248.797384 2025-09-16,06:21:47.000,259,11053786,5525,0,1758003706,13150.375421459998,28086.041029379994,53248.83930672 2025-09-16,06:21:48.000,259,11053706,5565,0,1758003707,13150.462993489993,28547.491177439995,53248.90917792 2025-09-16,06:21:49.000,259,11053750,5405,0,1758003708,13150.543829209993,28547.561668740003,53248.930139280004 2025-09-16,06:21:50.000,259,11053805,5925,0,1758003709,13150.543829209993,36852.35319564,53248.951100640006 2025-09-16,06:21:51.000,259,11053718,5565,0,1758003710,13150.489938729988,26701.89500997,53248.95808776 2025-09-16,06:21:52.000,259,11053727,6165,0,1758003711,13150.321530979993,32238.274662840005,53248.9371264 2025-09-16,06:21:53.000,259,11053748,5445,0,1758003712,13150.220486329992,29008.490181179994,53248.98603624 2025-09-16,06:21:54.000,259,11053719,6005,0,1758003713,13150.153123229997,30392.445874080004,53248.979049120004 2025-09-16,06:21:55.000,259,11053814,5645,0,1758003714,13150.112705369997,32237.85876417,53249.04193320001 2025-09-16,06:21:56.000,259,11053782,5525,0,1758003715,13150.153123229997,26701.211244360005,53248.95808776 2025-09-16,06:21:57.000,259,11053743,5884,0,1758003716,13150.159859539992,33621.79330968,53249.0768688 2025-09-16,06:21:58.000,259,11053729,6245,0,1758003717,13150.207013710002,33621.72986751,53249.08385592 2025-09-16,06:21:59.000,259,11053750,5725,0,1758003718,13150.260904189992,28085.18103552,53249.097830160004 2025-09-16,06:22:00.000,259,11053809,6165,0,1758003719,13150.388894080003,24394.143781439998,53249.06988168001 2025-09-16,06:22:01.000,259,11053791,5925,0,1758003720,13150.537092899998,31314.866829360006,53249.118791520006 2025-09-16,06:22:02.000,259,11053801,5965,0,1758003721,13150.79980899,30853.508319989996,53249.146740000004 2025-09-16,06:22:03.000,259,11053747,5884,0,1758003722,13151.049052459995,30392.297842350003,53249.23757256001 2025-09-16,06:22:04.000,259,11053759,6045,0,1758003723,13151.291559619996,29931.066217319996,53249.19564984 2025-09-16,06:22:05.000,259,11053795,6205,0,1758003724,13151.493648919997,30854.051103000005,53249.321418 2025-09-16,06:22:06.000,259,11053728,5405,0,1758003725,13151.689001909988,27624.604979580006,53249.35635360001 2025-09-16,06:22:07.000,259,11053790,5605,0,1758003726,13151.830464419989,30854.248478640002,53249.42622480001 2025-09-16,06:22:08.000,259,11053741,6045,0,1758003727,13151.99887217,29931.67949163,53249.57295432001 2025-09-16,06:22:09.000,259,11053777,5925,0,1758003728,13152.187488849995,23933.715757230006,53249.6358384 2025-09-16,06:22:10.000,259,11053793,6005,0,1758003729,13152.32221505,28086.217257630007,53249.68474824 2025-09-16,06:22:11.000,259,11053750,5725,0,1758003730,13152.490622799996,26702.141729519994,53249.817503520004 2025-09-16,06:22:12.000,259,11053816,5485,0,1758003731,13152.739866269992,26240.839613189994,53249.94327168 2025-09-16,06:22:13.000,259,11053734,5605,0,1758003732,13153.036263909999,30393.411604890003,53250.0900012 2025-09-16,06:22:14.000,259,11053774,5445,0,1758003733,13153.386552029995,29470.765077450007,53250.173846640006 2025-09-16,06:22:15.000,259,11053753,6084,0,1758003734,13153.763785390001,25779.882904230006,53250.341537520006 2025-09-16,06:22:16.000,259,11053816,5684,0,1758003735,13154.053446719998,28087.049054970004,53250.509228400006 2025-09-16,06:22:17.000,259,11053779,6045,0,1758003736,13154.403734839994,30394.07422311,53250.70486776 2025-09-16,06:22:18.000,259,11053761,5884,0,1758003737,13154.72034141,30394.327991790007,53250.93544272001 2025-09-16,06:22:19.000,259,11053758,5445,0,1758003738,13155.036947979992,32239.973503169997,53251.061210880005 2025-09-16,06:22:20.000,259,11053821,5884,0,1758003739,13155.326609309988,28087.782164489996,53251.242876 2025-09-16,06:22:21.000,259,11053699,5765,0,1758003740,13155.562380159994,28087.88790144,53251.445502480005 2025-09-16,06:22:22.000,259,11053703,6084,0,1758003741,13155.81162362999,36393.06713049,53251.64812896 2025-09-16,06:22:23.000,259,11053795,5725,0,1758003742,13156.067603409996,30395.096346959996,53251.850755440006 2025-09-16,06:22:24.000,259,11053833,6124,0,1758003743,13156.330319499997,28549.67640774,53252.12325312 2025-09-16,06:22:25.000,259,11053710,5605,0,1758003744,13156.619980829993,29472.61194951,53252.19312432 2025-09-16,06:22:26.000,259,11053758,5605,0,1758003745,13156.923114779995,26242.961401320004,53252.47260912001 2025-09-16,06:22:27.000,259,11053801,5925,0,1758003746,13157.280139210001,28088.635109220006,53252.62632576 2025-09-16,06:22:28.000,259,11053700,5725,0,1758003747,13157.583273160002,27165.988581779995,53252.9197848 2025-09-16,06:22:29.000,259,11053787,5925,0,1758003748,13157.879670799994,34086.99359490001,53253.122411280005 2025-09-16,06:22:30.000,259,11053784,5565,0,1758003749,13158.12891426999,26243.32090695,53253.27612792 2025-09-16,06:22:31.000,259,11053763,5765,0,1758003750,13158.43878453,28550.381320739994,53253.48574152 2025-09-16,06:22:32.000,259,11053770,5285,0,1758003751,13158.829490509997,29934.745863179996,53253.576574080005 2025-09-16,06:22:33.000,259,11053710,5605,0,1758003752,13159.139360769994,33164.59378701,53253.90496872001 2025-09-16,06:22:34.000,259,11053836,5445,0,1758003753,13159.4963852,33164.69952396001,53254.04471112 2025-09-16,06:22:35.000,259,11053830,5405,0,1758003754,13159.819728080001,29012.240318340002,53254.30323456 2025-09-16,06:22:36.000,259,11053747,5965,0,1758003755,13160.095916789993,30396.6330573,53254.57573224001 2025-09-16,06:22:37.000,259,11053772,5445,0,1758003756,13160.351896569999,25321.322899470004,53254.76438448 2025-09-16,06:22:38.000,259,11053698,5884,0,1758003757,13160.49335908,33626.516226780004,53255.04386928 2025-09-16,06:22:39.000,259,11053783,5884,0,1758003758,13160.681975759995,35010.690442709994,53255.16963744 2025-09-16,06:22:40.000,259,11053807,6005,0,1758003759,13160.863856129996,29935.408481399994,53255.45610936 2025-09-16,06:22:41.000,259,11053774,5565,0,1758003760,13161.045736499997,29473.993578990005,53255.61681312 2025-09-16,06:22:42.000,259,11053790,5485,0,1758003761,13161.180462700002,25782.801244050002,53255.819439599996 2025-09-16,06:22:43.000,259,11053749,5884,0,1758003762,13161.355606759993,27628.319871090003,53255.973156240005 2025-09-16,06:22:44.000,259,11053754,5645,0,1758003763,13161.470124029998,33165.09427524,53256.2386668 2025-09-16,06:22:45.000,259,11053824,5485,0,1758003764,13161.557696059994,28089.607889160005,53256.49719024001 2025-09-16,06:22:46.000,259,11053728,5805,0,1758003765,13161.64526808999,33626.22016332,53256.60898416 2025-09-16,06:22:47.000,259,11053811,6084,0,1758003766,13161.739576429994,30396.372239489996,53256.78366216001 2025-09-16,06:22:48.000,259,11053781,6405,0,1758003767,13161.83388477,33164.65018005,53257.00725 2025-09-16,06:22:49.000,259,11053818,5445,0,1758003768,13161.982083589995,29473.493090760006,53257.17494088 2025-09-16,06:22:50.000,259,11053796,5684,0,1758003769,13162.042710379996,28550.769022890003,53257.34961888 2025-09-16,06:22:51.000,259,11053811,6005,0,1758003770,13162.170700269991,30857.765994510002,53257.58718096 2025-09-16,06:22:52.000,259,11053763,6124,0,1758003771,13162.190909199991,30396.273551670005,53257.76185896001 2025-09-16,06:22:53.000,259,11053732,5565,0,1758003772,13162.238063370001,32241.749883929995,53257.94352408 2025-09-16,06:22:54.000,259,11053756,5405,0,1758003773,13162.197645510001,31780.25039196,53258.13217632 2025-09-16,06:22:55.000,259,11053820,5405,0,1758003774,13162.083128239996,32241.5313609,53258.18807328 2025-09-16,06:22:56.000,259,11053791,6005,0,1758003775,13162.04944668999,38239.54443921,53258.404674 2025-09-16,06:22:57.000,259,11053777,6084,0,1758003776,13161.94840203999,32702.699543759998,53258.48153232001 2025-09-16,06:22:58.000,259,11053807,6245,0,1758003777,13161.82714845999,29011.44376665,53258.62127472 2025-09-16,06:22:59.000,259,11053725,5965,0,1758003778,13161.80693952999,27165.77710788,53258.74704288001 2025-09-16,06:23:00.000,259,11053742,5485,0,1758003779,13161.631795469999,29933.942262359997,53258.80293984 2025-09-16,06:23:01.000,259,11053788,5405,0,1758003780,13161.524014509989,23935.668366240003,53258.98460496001 2025-09-16,06:23:02.000,259,11053742,5525,0,1758003781,13161.416233549993,36393.10942527,53259.089411760004 2025-09-16,06:23:03.000,259,11053771,6045,0,1758003782,13161.342134140003,33624.71869863001,53259.1732572 2025-09-16,06:23:04.000,259,11053810,5525,0,1758003783,13161.200671630002,23935.39345017,53259.25011552001 2025-09-16,06:23:05.000,259,11053699,6045,0,1758003784,13161.166990079997,29933.27964414,53259.30601248 2025-09-16,06:23:06.000,259,11053869,6205,0,1758003785,13161.072681739992,31778.896959000005,53259.34094808 2025-09-16,06:23:07.000,259,11053784,5605,0,1758003786,13161.025527569996,29471.681464349997,53259.34094808 2025-09-16,06:23:08.000,259,11053711,6084,0,1758003787,13160.998582330001,29932.906040250004,53259.43178064 2025-09-16,06:23:09.000,259,11053743,6124,0,1758003788,13161.012054949992,31316.889929669996,53259.45972912 2025-09-16,06:23:10.000,259,11053786,5205,0,1758003789,13161.005318639996,29471.258516550006,53259.51562608001 2025-09-16,06:23:11.000,259,11053660,5525,0,1758003790,13160.964900779996,33162.154788030006,53259.543574560004 2025-09-16,06:23:12.000,259,11053825,5925,0,1758003791,13160.937955540001,30393.60898053,53259.59947152 2025-09-16,06:23:13.000,259,11053827,5765,0,1758003792,13160.803229339996,29470.772126580006,53259.63440712001 2025-09-16,06:23:14.000,259,11053723,5965,0,1758003793,13160.64829420999,30393.411604890003,53259.63440712001 2025-09-16,06:23:15.000,259,11053710,5525,0,1758003794,13160.56745848999,33622.928219609996,53259.69030408 2025-09-16,06:23:16.000,259,11053785,5965,0,1758003795,13160.47315015,27163.415649329996,53259.73921392 2025-09-16,06:23:17.000,259,11053754,5765,0,1758003796,13160.345160259989,23472.258560040005,53259.7671624 2025-09-16,06:23:18.000,259,11053717,5965,0,1758003797,13160.264324539989,34545.208192289996,53259.82305936001 2025-09-16,06:23:19.000,259,11053793,6045,0,1758003798,13160.338423949994,28547.202163110007,53259.8370336 2025-09-16,06:23:20.000,259,11053732,5605,0,1758003799,13160.277797159993,28547.061180510005,53259.878956320004 2025-09-16,06:23:21.000,259,11053751,6205,0,1758003800,13160.230642989998,32699.273666580004,53259.8370336 2025-09-16,06:23:22.000,259,11053838,5565,0,1758003801,13160.203697749988,23010.300874620007,53259.93485328 2025-09-16,06:23:23.000,259,11053717,5965,0,1758003802,13160.095916789993,32237.612044620008,53260.01869872001 2025-09-16,06:23:24.000,259,11053821,6045,0,1758003803,13160.055498929993,26239.563720660008,53260.00472448 2025-09-16,06:23:25.000,259,11053761,5965,0,1758003804,13160.082444170002,30853.14176523,53260.03966008001 2025-09-16,06:23:26.000,259,11053765,5884,0,1758003805,13160.102653100002,33621.15888798,53260.0815828 2025-09-16,06:23:27.000,259,11053853,6045,0,1758003806,13160.089180479998,33159.539560799996,53260.05363432 2025-09-16,06:23:28.000,259,11053786,5805,0,1758003807,13160.042026310002,32697.948430139993,53260.067608560006 2025-09-16,06:23:29.000,259,11053725,6045,0,1758003808,13160.055498929993,28084.137764280007,53260.22831232001 2025-09-16,06:23:30.000,259,11053806,5605,0,1758003809,13160.042026310002,29468.12870283,53260.10953128001 2025-09-16,06:23:31.000,259,11053769,5965,0,1758003810,13160.021817380002,26699.773221840005,53260.165428240005 2025-09-16,06:23:32.000,259,11053767,6005,0,1758003811,13159.994872139992,29467.755098940004,53260.17940248 2025-09-16,06:23:33.000,259,11053716,5525,0,1758003812,13159.947717969997,30851.626202280007,53260.12350552 2025-09-16,06:23:34.000,259,11053813,6045,0,1758003813,13159.927509039997,33158.29186478999,53260.19337672 2025-09-16,06:23:35.000,259,11053742,5725,0,1758003814,13159.880354870002,26237.667504690005,53260.2213252 2025-09-16,06:23:36.000,259,11053810,5925,0,1758003815,13159.914036419992,31312.420781249995,53260.214338080004 2025-09-16,06:23:37.000,259,11053784,5645,0,1758003816,13159.826464389997,24853.253618339993,53260.20036384 2025-09-16,06:23:38.000,259,11053750,5565,0,1758003817,13159.786046529996,29005.240532249998,53260.17940248 2025-09-16,06:23:39.000,259,11053825,6005,0,1758003818,13159.67826557,26698.349297580004,53260.24228656 2025-09-16,06:23:40.000,259,11053777,6084,0,1758003819,13159.48964888999,28543.564812030003,53260.27722216001 2025-09-16,06:23:41.000,259,11053802,5365,0,1758003820,13159.33471376,34079.66954883,53260.24927368 2025-09-16,06:23:42.000,259,11053816,5485,0,1758003821,13159.119151839994,29465.781342539995,53260.14446688 2025-09-16,06:23:43.000,259,11053722,5605,0,1758003822,13159.018107189993,26697.390615900003,53260.19337672 2025-09-16,06:23:44.000,259,11053863,5925,0,1758003823,13158.896853609993,27619.86091509,53260.22831232001 2025-09-16,06:23:45.000,259,11053770,5684,0,1758003824,13158.829490509997,28542.31006689,53260.14446688 2025-09-16,06:23:46.000,259,11053783,5925,0,1758003825,13158.762127410002,28080.83877144,53260.20036384 2025-09-16,06:23:47.000,259,11053786,5605,0,1758003826,13158.647610139997,30848.855894189997,53260.12350552 2025-09-16,06:23:49.000,259,11053798,5525,0,1758003828,13158.452257149991,33155.30303367,53260.116518400006 2025-09-16,06:23:50.000,259,11053801,5925,0,1758003829,13158.35794881,35461.86295923,53260.14446688 2025-09-16,06:23:51.000,259,11053795,5884,0,1758003830,13158.29732202,30386.74312791,53260.095557040004 2025-09-16,06:23:52.000,259,11053788,5725,0,1758003831,13158.14912319999,32231.9445441,53260.10953128001 2025-09-16,06:23:53.000,259,11053721,6045,0,1758003832,13158.021133309994,30386.369524020003,53260.095557040004 2025-09-16,06:23:54.000,259,11053790,5845,0,1758003833,13157.953770209999,23927.21645937,53260.07459568 2025-09-16,06:23:55.000,259,11053817,5925,0,1758003834,13157.879670799994,32231.30307327,53260.03267296 2025-09-16,06:23:56.000,259,11053753,6205,0,1758003835,13157.785362459988,29001.652525080004,53259.98376312 2025-09-16,06:23:57.000,259,11053841,6084,0,1758003836,13157.717999359993,27156.070455869994,53259.976776 2025-09-16,06:23:58.000,259,11053737,5845,0,1758003837,13157.657372569993,27155.929473270007,53260.067608560006 2025-09-16,06:23:59.000,259,11053797,6205,0,1758003838,13157.630427329997,27155.8660311,53260.03966008001 2025-09-16,06:24:00.000,259,11053776,5405,0,1758003839,13157.488964819997,25771.839846899995,53260.0117116 2025-09-16,06:24:01.000,259,11053727,6084,0,1758003840,13157.394656479992,29001.116791199995,53259.99075024001 2025-09-16,06:24:02.000,259,11053785,6084,0,1758003841,13157.300348140001,30384.987894539998,53259.997737360005 2025-09-16,06:24:03.000,259,11053751,6045,0,1758003842,13157.165621939996,29462.313170580004,53259.948827520006 2025-09-16,06:24:04.000,259,11053738,5125,0,1758003843,13156.95679633,31307.662618500006,53260.0117116 2025-09-16,06:24:05.000,259,11053745,5645,0,1758003844,13156.862487989994,30384.94559976,53260.00472448 2025-09-16,06:24:06.000,259,11053788,5485,0,1758003845,13156.673871309999,29462.256777539995,53259.878956320004 2025-09-16,06:24:07.000,259,11053716,5645,0,1758003846,13156.458309389993,29000.961710339994,53259.95581464 2025-09-16,06:24:08.000,259,11053741,5884,0,1758003847,13156.242747470002,30846.205421310005,53259.96280176 2025-09-16,06:24:09.000,259,11053836,5645,0,1758003848,13156.00024031,34536.76333455001,53259.91389192 2025-09-16,06:24:10.000,259,11053841,5965,0,1758003849,13155.77120576999,32230.01308248,53259.93485328 2025-09-16,06:24:11.000,259,11053792,5485,0,1758003850,13155.542171229994,30384.48035718,53259.87196920001 2025-09-16,06:24:12.000,259,11053878,5405,0,1758003851,13155.299664069993,34997.73414176999,53259.85799496 2025-09-16,06:24:13.000,259,11053787,6045,0,1758003852,13155.084102150002,25770.83887044,53259.79511088 2025-09-16,06:24:14.000,259,11053746,5605,0,1758003853,13154.834858679991,31306.76737899,53259.760175280004 2025-09-16,06:24:15.000,259,11053693,6045,0,1758003854,13154.51825211,28999.981881269996,53259.70427832001 2025-09-16,06:24:16.000,259,11053777,6005,0,1758003855,13154.269008639989,29461.100720219998,53259.711265440004 2025-09-16,06:24:17.000,259,11053808,5485,0,1758003856,13154.053446719998,32228.948663849995,53259.59947152 2025-09-16,06:24:18.000,259,11053783,6205,0,1758003857,13153.810939559997,27615.490454490006,53259.55056168 2025-09-16,06:24:19.000,259,11053800,5725,0,1758003858,13153.588641329996,27615.39176667,53259.494664720005 2025-09-16,06:24:20.000,259,11053792,5445,0,1758003859,13153.35960679,29460.649575899995,53259.445754880006 2025-09-16,06:24:21.000,259,11053774,5565,0,1758003860,13153.13057224999,31305.843942959997,53259.41780640001 2025-09-16,06:24:22.000,259,11053760,5325,0,1758003861,13152.941955569993,29460.409905480003,53259.35492232 2025-09-16,06:24:23.000,259,11053790,5645,0,1758003862,13152.712921029997,28998.97385568,53259.27107688001 2025-09-16,06:24:24.000,259,11053758,5565,0,1758003863,13152.436732319991,27153.511621679994,53259.1732572 2025-09-16,06:24:25.000,259,11053744,5405,0,1758003864,13152.24137933,27614.715050190003,53259.110373120006 2025-09-16,06:24:26.000,259,11053819,5965,0,1758003865,13152.0190811,25769.358553140002,53259.04748904 2025-09-16,06:24:27.000,259,11053783,6005,0,1758003866,13151.776573939998,28998.50156397,53258.928708 2025-09-16,06:24:28.000,259,11053798,5684,0,1758003867,13151.587957260002,28998.374679629997,53258.83787544 2025-09-16,06:24:29.000,259,11053850,5525,0,1758003868,13151.291559619996,28075.495530900007,53258.74005576 2025-09-16,06:24:30.000,259,11053791,6165,0,1758003869,13151.04231615,30843.308228880007,53258.66319744 2025-09-16,06:24:31.000,259,11053802,5525,0,1758003870,13150.82001792,30843.181344540004,53258.488519440005 2025-09-16,06:24:32.000,259,11053837,6045,0,1758003871,13150.71223695999,30843.22363932,53258.42563536 2025-09-16,06:24:33.000,259,11053713,6084,0,1758003872,13150.530356589989,25307.259885120002,53258.24397024001 2025-09-16,06:24:34.000,259,11053785,5884,0,1758003873,13150.361948839993,28536.466338119993,53258.18807328 2025-09-16,06:24:35.000,259,11053840,5645,0,1758003874,13150.180068469992,27613.763417640002,53258.04134376 2025-09-16,06:24:36.000,259,11053735,5925,0,1758003875,13150.058814889991,28075.065533970002,53257.97845968001 2025-09-16,06:24:37.000,259,11053784,5605,0,1758003876,13149.951033929996,28536.416994209998,53257.81076880001 2025-09-16,06:24:38.000,259,11053734,5565,0,1758003877,13149.79609879999,26229.814773870006,53257.747884720004 2025-09-16,06:24:39.000,259,11053745,6084,0,1758003878,13149.6613726,29920.30219581,53257.601155200005 2025-09-16,06:24:40.000,259,11053763,6124,0,1758003879,13149.55359163999,29920.245802770005,53257.482374160005 2025-09-16,06:24:41.000,259,11053801,5845,0,1758003880,13149.439074369999,28997.486489250005,53257.384554480006 2025-09-16,06:24:42.000,259,11053727,5884,0,1758003881,13149.385183889994,26229.448219109996,53257.29372192 2025-09-16,06:24:43.000,259,11053776,5445,0,1758003882,13149.317820789998,29919.942690180003,53257.14000528001 2025-09-16,06:24:44.000,259,11053723,6205,0,1758003883,13149.243721379993,29458.5348369,53257.049172720006 2025-09-16,06:24:45.000,259,11053671,6005,0,1758003884,13149.189830900003,30842.356596330006,53256.94436592 2025-09-16,06:24:46.000,259,11053766,5605,0,1758003885,13149.142676729993,30842.243810250002,53256.98628864 2025-09-16,06:24:47.000,259,11053736,5285,0,1758003886,13149.102258869993,26229.032320440005,53256.78366216001 2025-09-16,06:24:48.000,259,11053817,5884,0,1758003887,13149.028159460002,31303.440189629997,53256.74173944 2025-09-16,06:24:49.000,259,11053696,5925,0,1758003888,13148.927114810002,26690.172306780005,53256.67186824 2025-09-16,06:24:50.000,259,11053812,5485,0,1758003889,13148.920378499992,28073.98701708,53256.53911296001 2025-09-16,06:24:51.000,259,11053738,5645,0,1758003890,13148.853015399996,30841.877255490006,53256.43430616 2025-09-16,06:24:52.000,259,11053809,5884,0,1758003891,13148.785652300001,30841.708076370007,53256.378409200006 2025-09-16,06:24:53.000,259,11053771,5925,0,1758003892,13148.785652300001,26228.524783080007,53256.30155088001 2025-09-16,06:24:54.000,259,11053795,6084,0,1758003893,13148.65766240999,28996.41502149,53256.26661528 2025-09-16,06:24:55.000,259,11053790,5565,0,1758003894,13148.549881449995,31302.960848789997,53256.21770544 2025-09-16,06:24:56.000,259,11053813,6124,0,1758003895,13148.49599096999,29457.57615522,53256.11988576 2025-09-16,06:24:57.000,259,11053753,6084,0,1758003896,13148.448836799995,26689.76345724,53256.01507896001 2025-09-16,06:24:58.000,259,11053739,5884,0,1758003897,13148.39494631999,33148.197510629994,53255.90328504 2025-09-16,06:24:59.000,259,11053760,5645,0,1758003898,13148.35452845999,29457.667793910005,53255.90328504 2025-09-16,06:25:00.000,259,11053762,5605,0,1758003899,13148.29390166999,33609.499626959994,53255.77751688001 2025-09-16,06:25:01.000,259,11053737,6005,0,1758003900,13148.29390166999,30841.77856767,53255.73559416 2025-09-16,06:25:02.000,259,11053777,5845,0,1758003901,13148.233274879989,24383.37975993,53255.66572296 2025-09-16,06:25:03.000,259,11053837,6084,0,1758003902,13148.246747499994,29919.132040230004,53255.7146328 2025-09-16,06:25:04.000,259,11053777,5884,0,1758003903,13148.32084691,28996.464365399996,53255.60283888 2025-09-16,06:25:05.000,259,11053770,5605,0,1758003904,13148.31411059999,31303.08773313,53255.588864640005 2025-09-16,06:25:06.000,259,11053782,5605,0,1758003905,13148.3814737,26228.6234709,53255.56091616001 2025-09-16,06:25:07.000,259,11053817,6045,0,1758003906,13148.3814737,25767.243814140005,53255.539954800006 2025-09-16,06:25:08.000,259,11053697,5725,0,1758003907,13148.40168263,29457.667793910005,53255.5050192 2025-09-16,06:25:09.000,259,11053789,5805,0,1758003908,13148.37473738999,31302.876259230005,53255.53296768001 2025-09-16,06:25:10.000,259,11053759,6084,0,1758003909,13148.37473738999,29457.512713050004,53255.49803208 2025-09-16,06:25:11.000,259,11053802,5605,0,1758003910,13148.408418939995,28996.154203679995,53255.484057839996 2025-09-16,06:25:12.000,259,11053767,5925,0,1758003911,13148.46230942,28996.055515860004,53255.53296768001 2025-09-16,06:25:13.000,259,11053764,5605,0,1758003912,13148.43536417999,30841.362668999995,53255.56790328 2025-09-16,06:25:14.000,259,11053816,5605,0,1758003913,13148.48251835,32686.458348240005,53255.60982600001 2025-09-16,06:25:15.000,259,11053782,5645,0,1758003914,13148.46230942,29918.603355479994,53255.588864640005 2025-09-16,06:25:16.000,259,11053810,5645,0,1758003915,13148.448836799995,27612.064577309997,53255.59585176 2025-09-16,06:25:17.000,259,11053782,5684,0,1758003916,13148.41515524999,29918.476471140006,53255.637774480005 2025-09-16,06:25:18.000,259,11053754,5525,0,1758003917,13148.327583219994,31763.670838200007,53255.651748719996 2025-09-16,06:25:19.000,259,11053776,5925,0,1758003918,13148.260220119999,29918.314341150006,53255.72860704001 2025-09-16,06:25:20.000,259,11053807,5965,0,1758003919,13148.240011189999,29918.321390280005,53255.77751688001 2025-09-16,06:25:21.000,259,11053786,5325,0,1758003920,13148.25348380999,28073.169318,53255.83341384 2025-09-16,06:25:22.000,259,11053765,6124,0,1758003921,13148.33431952999,31763.790673409996,53255.86136232 2025-09-16,06:25:23.000,259,11053601,5884,0,1758003922,13148.41515524999,28073.47243059,53255.79847824001 2025-09-16,06:25:24.000,259,11053777,5845,0,1758003923,13148.590299309995,27150.938689229995,53255.90328504 2025-09-16,06:25:25.000,259,11053749,5965,0,1758003924,13148.711552889996,29457.646646520006,53255.98014336 2025-09-16,06:25:26.000,259,11053801,5765,0,1758003925,13148.859751709992,30380.356616129997,53256.07796304 2025-09-16,06:25:27.000,259,11053780,5725,0,1758003926,13149.034895769997,24844.70302365,53256.10591152 2025-09-16,06:25:28.000,259,11053615,5965,0,1758003927,13149.129204110002,26228.77150263,53256.18276984001 2025-09-16,06:25:29.000,259,11053755,6245,0,1758003928,13149.243721379993,36377.86920621,53256.2736024 2025-09-16,06:25:30.000,259,11053804,5485,0,1758003929,13149.432338059989,28996.859116680003,53256.28757664 2025-09-16,06:25:31.000,259,11053800,5525,0,1758003930,13149.59400949999,33149.01520971001,53256.4133448 2025-09-16,06:25:32.000,259,11053778,5245,0,1758003931,13149.77588986999,28997.317310130005,53256.44129328 2025-09-16,06:25:33.000,259,11053814,5605,0,1758003932,13149.94429762,26690.905416299996,53256.692829600004 2025-09-16,06:25:34.000,259,11053752,5565,0,1758003933,13150.018397029991,29458.971882960002,53256.67186824 2025-09-16,06:25:35.000,259,11053813,6045,0,1758003934,13150.099232749992,24845.908424880006,53256.76968792 2025-09-16,06:25:36.000,259,11053768,5605,0,1758003935,13150.200277399992,29459.380732499994,53256.860520480004 2025-09-16,06:25:37.000,259,11053758,5405,0,1758003936,13150.301322049992,30382.104800369998,53256.993275759996 2025-09-16,06:25:38.000,259,11053806,5445,0,1758003937,13150.436048249998,32688.883248960003,53257.08410832 2025-09-16,06:25:39.000,259,11053739,5925,0,1758003938,13150.537092899998,29921.11989489,53257.098082560005 2025-09-16,06:25:40.000,259,11053828,5325,0,1758003939,13150.644873859994,27153.342442559995,53257.27276056 2025-09-16,06:25:41.000,259,11053706,5365,0,1758003940,13150.81328160999,28537.439118060007,53257.328657519996 2025-09-16,06:25:42.000,259,11053789,6205,0,1758003941,13150.92106257,26692.44917577,53257.44045144 2025-09-16,06:25:43.000,259,11053857,5884,0,1758003942,13151.069261389996,30844.400844029995,53257.54525824001 2025-09-16,06:25:44.000,259,11053741,6205,0,1758003943,13151.305032240001,30844.562974019995,53257.698974880004 2025-09-16,06:25:45.000,259,11053761,6165,0,1758003944,13151.466703680002,33612.692882849995,53257.73391048 2025-09-16,06:25:46.000,259,11053717,6045,0,1758003945,13151.675529289998,28076.771423430007,53257.81076880001 2025-09-16,06:25:47.000,259,11053697,5965,0,1758003946,13151.769837629989,35458.17626424,53257.97147256 2025-09-16,06:25:48.000,259,11053833,5845,0,1758003947,13151.938245379999,34996.87414791,53257.99243392 2025-09-16,06:25:49.000,259,11053744,5845,0,1758003948,13152.13359836999,28076.947651680006,53258.13217632 2025-09-16,06:25:50.000,259,11053830,5805,0,1758003949,13152.268324569995,34074.354504810006,53258.11820208 2025-09-16,06:25:51.000,259,11053694,5485,0,1758003950,13152.463677560001,29460.854000670006,53258.32781568 2025-09-16,06:25:52.000,259,11053757,5845,0,1758003951,13152.605140070002,33613.03124108999,53258.418648240004 2025-09-16,06:25:53.000,259,11053730,5525,0,1758003952,13152.780284129993,26693.062450080004,53258.59332624 2025-09-16,06:25:54.000,259,11053715,6045,0,1758003953,13152.962164499993,28538.270915400004,53258.6841588 2025-09-16,06:25:55.000,259,11053815,6124,0,1758003954,13153.137308559999,32229.096695579996,53258.76101712 2025-09-16,06:25:56.000,259,11053828,5405,0,1758003955,13153.33939786,30383.83888635,53258.88678528001 2025-09-16,06:25:57.000,259,11053775,5765,0,1758003956,13153.47412405999,34535.87514417,53258.95665648 2025-09-16,06:25:58.000,259,11053715,6005,0,1758003957,13153.52127823,31306.59819987,53259.09639888 2025-09-16,06:25:59.000,259,11053753,6205,0,1758003958,13153.575168709991,30845.246739630005,53259.326973840005 2025-09-16,06:26:00.000,259,11053808,5525,0,1758003959,13153.62232288,23002.610273790007,53259.33396096 2025-09-16,06:26:01.000,259,11053830,5405,0,1758003960,13153.689685979996,34997.282997450005,53259.3828708 2025-09-16,06:26:02.000,259,11053766,5405,0,1758003961,13153.716631219992,29922.663654360003,53259.55754880001 2025-09-16,06:26:03.000,259,11053739,5725,0,1758003962,13153.777258009992,29461.460225849994,53259.70427832001 2025-09-16,06:26:04.000,259,11053773,5925,0,1758003963,13153.851357419997,28077.525680339997,53259.830046480005 2025-09-16,06:26:05.000,259,11053738,5605,0,1758003964,13153.905247900002,28538.877140580007,53259.86498208 2025-09-16,06:26:06.000,259,11053685,6045,0,1758003965,13153.965874690002,29000.235649950002,53260.0117116 2025-09-16,06:26:07.000,259,11053804,5485,0,1758003966,13154.053446719998,32229.568987289997,53260.15844112001 2025-09-16,06:26:08.000,259,11053757,6005,0,1758003967,13154.093864579998,26693.59818396,53260.214338080004 2025-09-16,06:26:09.000,259,11053851,6165,0,1758003968,13154.154491369998,30384.226588499994,53260.29818352 2025-09-16,06:26:10.000,259,11053805,6005,0,1758003969,13154.215118159998,29000.284993859997,53260.500810000005 2025-09-16,06:26:11.000,259,11053753,5884,0,1758003970,13154.174700299998,27154.8791529,53260.59164256001 2025-09-16,06:26:12.000,259,11053769,5925,0,1758003971,13154.188172919989,29922.825784350003,53260.63356528 2025-09-16,06:26:13.000,259,11053703,5684,0,1758003972,13154.167963989988,29922.825784350003,53260.7453592 2025-09-16,06:26:14.000,259,11053819,5884,0,1758003973,13154.188172919989,28538.877140580007,53260.836191760005 2025-09-16,06:26:15.000,259,11053777,6245,0,1758003974,13154.235327089998,28538.80664928,53260.98292128 2025-09-16,06:26:16.000,259,11053817,6084,0,1758003975,13154.275744949999,30384.14904807,53260.96894704 2025-09-16,06:26:17.000,259,11053806,5245,0,1758003976,13154.322899119994,31306.816722899996,53261.11567656001 2025-09-16,06:26:18.000,259,11053763,5965,0,1758003977,13154.282481259994,32229.484397730004,53261.241444720006 2025-09-16,06:26:19.000,259,11053596,5925,0,1758003978,13154.228590779989,24848.121851699994,53261.29734168 2025-09-16,06:26:20.000,259,11053673,5884,0,1758003979,13154.188172919989,29000.059421700003,53261.25541896 2025-09-16,06:26:21.000,259,11053821,5925,0,1758003980,13154.114073509998,31306.78147725,53261.43009696001 2025-09-16,06:26:22.000,259,11053803,6045,0,1758003981,13154.046710410003,32690.913398400007,53261.576826480006 2025-09-16,06:26:23.000,259,11053790,5565,0,1758003982,13154.039974099993,27616.153072710003,53261.59080072 2025-09-16,06:26:24.000,259,11053812,5765,0,1758003983,13153.999556239993,28077.412894260007,53261.68163328 2025-09-16,06:26:25.000,259,11053795,6205,0,1758003984,13153.938929449992,29461.340390640005,53261.73054312 2025-09-16,06:26:26.000,259,11053747,6165,0,1758003985,13153.898511589992,28077.3283047,53261.772465840004 2025-09-16,06:26:27.000,259,11053705,6124,0,1758003986,13153.858093729992,28999.974832139997,53261.8283628 2025-09-16,06:26:28.000,259,11053802,5525,0,1758003987,13153.810939559997,29461.291046729995,53261.898234 2025-09-16,06:26:29.000,259,11053848,5565,0,1758003988,13153.790730629997,24386.530721040006,53261.91919536 2025-09-16,06:26:30.000,259,11053784,5725,0,1758003989,13153.824412180002,28538.503536689997,53262.03098928001 2025-09-16,06:26:31.000,259,11053746,5845,0,1758003990,13153.730103839996,31767.858021420005,53262.01701504 2025-09-16,06:26:32.000,259,11053778,5684,0,1758003991,13153.689685979996,30383.817738960002,53262.010027920005 2025-09-16,06:26:33.000,259,11053779,6084,0,1758003992,13153.649268119996,30383.726100269996,53262.10086048001 2025-09-16,06:26:34.000,259,11053796,5725,0,1758003993,13153.656004429991,28999.699916070007,53262.18470592 2025-09-16,06:26:35.000,259,11053816,5565,0,1758003994,13153.60211395,28077.00404472,53262.20566728 2025-09-16,06:26:36.000,259,11053778,5684,0,1758003995,13153.54148716,29460.91744284,53262.26855136001 2025-09-16,06:26:37.000,259,11053687,6045,0,1758003996,13153.5010693,26231.619351150002,53262.2126544 2025-09-16,06:26:38.000,259,11053694,5725,0,1758003997,13153.467387749995,31306.203448590008,53262.31746120001 2025-09-16,06:26:39.000,259,11053780,5605,0,1758003998,13153.39328833999,27615.596191439996,53262.3523968 2025-09-16,06:26:40.000,259,11053830,5605,0,1758003999,13153.31918893,30844.894283129994,53262.35938392 2025-09-16,06:26:41.000,259,11053768,5325,0,1758004000,13153.21140796999,30383.437085939993,53262.32444832 2025-09-16,06:26:42.000,259,11053748,5485,0,1758004001,13153.11036331999,31306.020171209995,53262.38733240001 2025-09-16,06:26:43.000,259,11053782,5684,0,1758004002,13152.962164499993,32228.58915822,53262.42925512 2025-09-16,06:26:44.000,259,11053806,5565,0,1758004003,13152.807229370002,33612.45321243,53262.415280880006 2025-09-16,06:26:45.000,259,11053826,5565,0,1758004004,13152.766811510002,28998.917462640005,53262.40130664 2025-09-16,06:26:46.000,259,11053759,6084,0,1758004005,13152.733129959997,27153.504572549995,53262.422268 2025-09-16,06:26:47.000,259,11053728,5605,0,1758004006,13152.699448409992,31305.294110820003,53262.40130664 2025-09-16,06:26:48.000,259,11053672,5765,0,1758004007,13152.665766860002,31305.251816040007,53262.40829376001 2025-09-16,06:26:49.000,259,11053772,5645,0,1758004008,13152.632085309997,31766.504588459997,53262.36637104001 2025-09-16,06:26:50.000,259,11053694,5445,0,1758004009,13152.517568039992,26230.392802529997,53262.36637104001 2025-09-16,06:26:51.000,259,11053743,6284,0,1758004010,13152.456941249991,28075.615366109996,53262.394319520005 2025-09-16,06:26:52.000,259,11053713,6324,0,1758004011,13152.38284184,31766.095738920005,53262.33143544 2025-09-16,06:26:53.000,259,11053742,5565,0,1758004012,13152.34242398,30843.265934099996,53262.32444832 2025-09-16,06:26:54.000,259,11053792,5684,0,1758004013,13152.26158826,30381.815786039995,53262.28951272001 2025-09-16,06:26:55.000,259,11053836,5565,0,1758004014,13152.2211704,26691.088693679994,53262.28951272001 2025-09-16,06:26:56.000,259,11053763,6045,0,1758004015,13152.2211704,28074.966846149997,53262.31047408 2025-09-16,06:26:57.000,259,11053807,6045,0,1758004016,13152.227906709995,30381.322346939996,53262.19868016001 2025-09-16,06:26:58.000,259,11053791,5925,0,1758004017,13152.19422515999,28535.958800759996,53262.247590000006 2025-09-16,06:26:59.000,259,11053750,5645,0,1758004018,13152.13359836999,28535.831916420007,53262.177718800005 2025-09-16,06:27:00.000,259,11053725,5884,0,1758004019,13152.11338943999,33148.92357102,53262.247590000006 2025-09-16,06:27:01.000,259,11053798,5605,0,1758004020,13152.03929003,32226.1642575,53262.14977032001 2025-09-16,06:27:02.000,259,11053770,5684,0,1758004021,13151.95171799999,27151.580160059995,53262.10086048001 2025-09-16,06:27:03.000,259,11053685,6084,0,1758004022,13151.877618589999,28074.099803160003,53262.09387336 2025-09-16,06:27:04.000,259,11053746,5645,0,1758004023,13151.89109120999,26690.101815479997,53262.06592488 2025-09-16,06:27:05.000,259,11053757,5845,0,1758004024,13151.816991799999,28996.626495389995,53262.08688624 2025-09-16,06:27:06.000,259,11053733,5925,0,1758004025,13151.803519179994,28535.225691240004,53262.06592488 2025-09-16,06:27:07.000,259,11053837,6124,0,1758004026,13151.810255489989,28535.246838630002,53262.0379764 2025-09-16,06:27:08.000,259,11053699,5925,0,1758004027,13151.776573939998,31764.439193369995,53261.9681052 2025-09-16,06:27:09.000,259,11053785,6365,0,1758004028,13151.783310249994,25767.412993260004,53261.961118080006 2025-09-16,06:27:10.000,259,11053747,5965,0,1758004029,13151.709210839988,29919.237777179995,53261.940156720004 2025-09-16,06:27:11.000,259,11053782,5485,0,1758004030,13151.776573939998,29919.265973700007,53261.898234 2025-09-16,06:27:12.000,259,11053819,6205,0,1758004031,13151.884354899994,30380.666777849998,53261.92618248 2025-09-16,06:27:13.000,259,11053794,5684,0,1758004032,13151.99887217,31303.369698330003,53261.912208240006 2025-09-16,06:27:14.000,259,11053811,5965,0,1758004033,13152.12012575,29919.456300210004,53261.94714384 2025-09-16,06:27:15.000,259,11053793,6165,0,1758004034,13152.24137933,28535.458312529998,53261.95413096001 2025-09-16,06:27:16.000,259,11053833,6084,0,1758004035,13152.409787079996,30842.138073299997,53261.961118080006 2025-09-16,06:27:17.000,259,11053795,6165,0,1758004036,13152.618612689992,29919.435152820006,53261.99605368 2025-09-16,06:27:18.000,259,11053668,5565,0,1758004037,13152.813965679998,28996.816821900007,53262.058937760004 2025-09-16,06:27:19.000,259,11053717,6245,0,1758004038,13153.103627009994,27151.53081615,53262.14977032001 2025-09-16,06:27:20.000,259,11053788,5605,0,1758004039,13153.37307940999,25306.378743869995,53262.2126544 2025-09-16,06:27:21.000,259,11053775,6084,0,1758004040,13153.682949670001,26690.285092859995,53262.30348696 2025-09-16,06:27:22.000,259,11053790,5245,0,1758004041,13153.979347309993,23461.043394210006,53262.464190720006 2025-09-16,06:27:23.000,259,11053735,6165,0,1758004042,13154.289217569989,23922.380756190003,53262.49912632 2025-09-16,06:27:24.000,259,11053708,5445,0,1758004043,13154.626033069995,33609.92962389,53262.562010400005 2025-09-16,06:27:25.000,259,11053815,5845,0,1758004044,13155.003266430002,26690.23574895,53262.680791440005 2025-09-16,06:27:26.000,259,11053825,5925,0,1758004045,13155.380499789993,36377.90445186,53262.8065596 2025-09-16,06:27:27.000,259,11053810,5605,0,1758004046,13155.77120576999,31764.770502479994,53262.96027624001 2025-09-16,06:27:28.000,259,11053716,5525,0,1758004047,13156.209065919997,34071.4150176,53263.1908512 2025-09-16,06:27:29.000,259,11053738,5525,0,1758004048,13156.539145109993,27612.903423779993,53263.2607224 2025-09-16,06:27:30.000,259,11053778,5525,0,1758004049,13156.795124889999,34071.316329780006,53263.49129736001 2025-09-16,06:27:31.000,259,11053765,6405,0,1758004050,13156.97700526,30380.744318280005,53263.60309128 2025-09-16,06:27:32.000,259,11053775,6005,0,1758004051,13157.17235824999,28535.42306688,53263.81270488 2025-09-16,06:27:33.000,259,11053791,6005,0,1758004052,13157.293611829991,28074.078655770005,53263.92449880001 2025-09-16,06:27:34.000,259,11053732,5485,0,1758004053,13157.448546959997,28074.057508380007,53264.05725408 2025-09-16,06:27:35.000,259,11053780,5525,0,1758004054,13157.630427329997,27612.748342920007,53264.23193208001 2025-09-16,06:27:36.000,259,11053794,5565,0,1758004055,13157.717999359993,30380.525795249996,53264.31577752 2025-09-16,06:27:37.000,259,11053711,6045,0,1758004056,13157.825780319989,31303.207568340003,53264.49744264001 2025-09-16,06:27:38.000,259,11053784,5365,0,1758004057,13157.933561279999,31303.158224429993,53264.63019792 2025-09-16,06:27:39.000,259,11053773,5884,0,1758004058,13158.09523272,27612.67080249,53264.83282440001 2025-09-16,06:27:40.000,259,11053733,5925,0,1758004059,13158.16933212999,28073.916525780005,53264.9376312 2025-09-16,06:27:41.000,259,11053736,5645,0,1758004060,13158.344476189995,31303.193470080005,53265.05641224 2025-09-16,06:27:42.000,259,11053777,6084,0,1758004061,13158.533092869991,27151.403931809997,53265.16820616001 2025-09-16,06:27:43.000,259,11053805,6005,0,1758004062,13158.674555379992,36839.15017515,53265.32890992 2025-09-16,06:27:44.000,259,11053800,5605,0,1758004063,13158.863172060002,24844.970890590004,53265.412755360005 2025-09-16,06:27:45.000,259,11053751,6084,0,1758004064,13159.004634569988,29458.125987360007,53265.55948488 2025-09-16,06:27:46.000,259,11053762,5725,0,1758004065,13159.280823279994,27612.952767690003,53265.6363432 2025-09-16,06:27:47.000,259,11053833,5965,0,1758004066,13159.42902209999,27151.566061799997,53265.797046960004 2025-09-16,06:27:48.000,259,11053800,5645,0,1758004067,13159.685001879996,21615.778535849997,53265.90884088001 2025-09-16,06:27:49.000,259,11053771,6084,0,1758004068,13159.860145940002,25767.47643543,53265.99268632 2025-09-16,06:27:50.000,259,11053734,5645,0,1758004069,13159.961190590002,28074.043410119993,53266.06255752 2025-09-16,06:27:51.000,259,11053781,5925,0,1758004070,13160.136334649993,28073.902427520006,53266.18133856 2025-09-16,06:27:52.000,259,11053780,5405,0,1758004071,13160.318215019994,30841.651683329997,53266.30710672 2025-09-16,06:27:53.000,259,11053702,5565,0,1758004072,13160.40578704999,29457.56205696,53266.39793928 2025-09-16,06:27:54.000,259,11053734,5565,0,1758004073,13160.56745848999,30380.00415963,53266.55864304001 2025-09-16,06:27:55.000,259,11053810,5765,0,1758004074,13160.67523945,30841.1511951,53266.600565759996 2025-09-16,06:27:56.000,259,11053790,5485,0,1758004075,13160.863856129996,32224.980003660006,53266.768256639996 2025-09-16,06:27:57.000,259,11053705,6005,0,1758004076,13161.018791260001,27611.740317329997,53266.76126952 2025-09-16,06:27:58.000,259,11053777,6045,0,1758004077,13161.227616869997,27150.431151869998,53266.9289604 2025-09-16,06:27:59.000,259,11053810,5605,0,1758004078,13161.321925210003,28995.569125890004,53266.94992176 2025-09-16,06:28:00.000,259,11053710,5365,0,1758004079,13161.402760929988,30379.412032709995,53267.09665128 2025-09-16,06:28:01.000,259,11053799,6124,0,1758004080,13161.429706169998,29456.702063100005,53267.138574000004 2025-09-16,06:28:02.000,259,11053833,6005,0,1758004081,13161.497069269994,28072.767517590008,53267.208445200005 2025-09-16,06:28:03.000,259,11053754,5525,0,1758004082,13161.483596649989,24843.518769810005,53267.34818760001 2025-09-16,06:28:04.000,259,11053727,6005,0,1758004083,13161.537487129994,28995.31535721,53267.41805880001 2025-09-16,06:28:05.000,259,11053751,5884,0,1758004084,13161.564432369989,28995.202571129994,53267.473955760004 2025-09-16,06:28:06.000,259,11053793,6084,0,1758004085,13161.584641299989,27611.176386930005,53267.56478832001 2025-09-16,06:28:07.000,259,11053823,5884,0,1758004086,13161.638531779994,31762.916581290003,53267.55081408 2025-09-16,06:28:08.000,259,11053789,5884,0,1758004087,13161.658740709994,28533.618489600005,53267.67658224 2025-09-16,06:28:09.000,259,11053740,5684,0,1758004088,13161.66547701999,30840.065629079996,53267.69055648 2025-09-16,06:28:10.000,259,11053806,5605,0,1758004089,13161.69242226,27149.528863230007,53267.774401919996 2025-09-16,06:28:11.000,259,11053698,5605,0,1758004090,13161.78673059999,27610.788684779996,53267.81632464 2025-09-16,06:28:12.000,259,11053811,5965,0,1758004091,13161.88777524999,28072.06965372,53267.93510568 2025-09-16,06:28:13.000,259,11053800,5405,0,1758004092,13161.91472049,28071.949818509995,53267.91414432 2025-09-16,06:28:14.000,259,11053766,5445,0,1758004093,13161.95513835,26687.923634310006,53267.96305416 2025-09-16,06:28:15.000,259,11053765,5805,0,1758004094,13161.93492942,31762.16232438,53267.942092799996 2025-09-16,06:28:16.000,259,11053809,6045,0,1758004095,13161.941665729995,25765.023338190003,53268.00497688 2025-09-16,06:28:17.000,259,11053747,5884,0,1758004096,13161.961874659995,27610.055575260005,53268.109783679996 2025-09-16,06:28:18.000,259,11053760,5485,0,1758004097,13162.00902882999,29916.488616479997,53268.01895112001 2025-09-16,06:28:19.000,259,11053791,6045,0,1758004098,13161.961874659995,28532.38489185,53268.15869352001 2025-09-16,06:28:20.000,259,11053797,6124,0,1758004099,13161.89451156,30377.466472829998,53268.18664200001 2025-09-16,06:28:21.000,259,11053801,6084,0,1758004100,13161.840621079995,28070.843105099993,53268.17266776 2025-09-16,06:28:22.000,259,11053797,6084,0,1758004101,13161.74631273999,27148.097889840006,53268.22856472 2025-09-16,06:28:23.000,259,11053834,5525,0,1758004102,13161.652004399999,28070.44835382,53268.214590480005 2025-09-16,06:28:24.000,259,11053845,6084,0,1758004103,13161.564432369989,30838.028430510007,53268.24253896 2025-09-16,06:28:25.000,259,11053836,5565,0,1758004104,13161.490332959998,32683.053618449994,53268.24253896 2025-09-16,06:28:26.000,259,11053771,6084,0,1758004105,13161.342134140003,32221.568224739996,53268.24253896 2025-09-16,06:28:27.000,259,11053815,5845,0,1758004106,13161.207407939997,32221.469536920005,53268.214590480005 2025-09-16,06:28:28.000,259,11053830,5645,0,1758004107,13161.065945429997,31760.026437990004,53268.19362912 2025-09-16,06:28:29.000,259,11053746,5684,0,1758004108,13160.87732875,27146.920685129997,53268.27048744 2025-09-16,06:28:30.000,259,11053874,5725,0,1758004109,13160.681975759995,31759.822013220008,53268.22856472 2025-09-16,06:28:31.000,259,11053818,5445,0,1758004110,13160.42599597999,31298.43530733,53268.20760336001 2025-09-16,06:28:32.000,259,11053719,6005,0,1758004111,13160.136334649993,29914.627646160006,53268.12375792 2025-09-16,06:28:33.000,259,11053803,5805,0,1758004112,13159.812991769992,28069.419180840006,53268.144719280004 2025-09-16,06:28:34.000,259,11053792,5525,0,1758004113,13159.53006674999,29453.2479894,53268.06786096001 2025-09-16,06:28:35.000,259,11053742,5565,0,1758004114,13159.139360769994,35911.202701949995,53268.06087384 2025-09-16,06:28:36.000,259,11053777,5925,0,1758004115,13158.762127410002,34065.987187499995,53267.99100264001 2025-09-16,06:28:37.000,259,11053757,6084,0,1758004116,13158.553301799991,31759.40611455,53267.81632464 2025-09-16,06:28:38.000,259,11053800,5445,0,1758004117,13158.31079463999,35910.94893327,53267.74645344 2025-09-16,06:28:39.000,259,11053769,6245,0,1758004118,13158.14912319999,31759.392016290003,53267.55081408 2025-09-16,06:28:40.000,259,11053798,5485,0,1758004119,13158.02786961999,29452.92372942,53267.4529944 2025-09-16,06:28:41.000,259,11053778,5645,0,1758004120,13157.906616039989,29452.90963116,53267.45998152 2025-09-16,06:28:42.000,259,11053799,5765,0,1758004121,13157.805571389988,33143.122137030005,53267.26434216 2025-09-16,06:28:43.000,259,11053824,5525,0,1758004122,13157.792098769998,27607.56018324,53267.25036792001 2025-09-16,06:28:44.000,259,11053801,5925,0,1758004123,13157.825780319989,30375.21780036,53267.02678008 2025-09-16,06:28:45.000,259,11053731,6124,0,1758004124,13157.845989249989,27146.215772130003,53266.96389600001 2025-09-16,06:28:46.000,259,11053701,5884,0,1758004125,13157.940297589994,27146.23691952,53266.935947519996 2025-09-16,06:28:47.000,259,11053777,6045,0,1758004126,13158.034605929999,28068.643776540004,53266.86607632001 2025-09-16,06:28:48.000,259,11053765,5525,0,1758004127,13158.07502379,32681.340679860004,53266.78223088 2025-09-16,06:28:49.000,259,11053766,5565,0,1758004128,13158.10870533999,29452.10603034,53266.6844112 2025-09-16,06:28:50.000,259,11053755,5925,0,1758004129,13158.14912319999,29451.979145999998,53266.64947560001 2025-09-16,06:28:51.000,259,11053794,5525,0,1758004130,13158.11544165,28529.325569430002,53266.537681680005 2025-09-16,06:28:52.000,259,11053660,5445,0,1758004131,13158.10870533999,30835.582382399996,53266.537681680005 2025-09-16,06:28:53.000,259,11053668,5165,0,1758004132,13158.09523272,27606.622648949997,53266.43986200001 2025-09-16,06:28:54.000,259,11053692,5565,0,1758004133,13158.07502379,30835.596480659995,53266.369990800005 2025-09-16,06:28:55.000,259,11053757,5725,0,1758004134,13158.081760099994,26222.751545609994,53266.30710672 2025-09-16,06:28:56.000,259,11053722,5684,0,1758004135,13158.05481486,33142.04362014,53266.27217112001 2025-09-16,06:28:57.000,259,11053795,6124,0,1758004136,13158.041342239994,31297.067776109994,53266.16736432 2025-09-16,06:28:58.000,259,11053705,5765,0,1758004137,13157.973979139999,31758.46153113,53266.1603772 2025-09-16,06:28:59.000,259,11053724,5485,0,1758004138,13157.886407109989,32219.812991369996,53266.132428720004 2025-09-16,06:29:00.000,259,11053757,5925,0,1758004139,13157.832516629998,30836.075821499995,53266.07653176001 2025-09-16,06:29:01.000,259,11053765,5965,0,1758004140,13157.845989249989,27607.193628480003,53265.97871208001 2025-09-16,06:29:02.000,259,11053790,5485,0,1758004141,13157.886407109989,26223.364819919996,53265.85993104001 2025-09-16,06:29:03.000,259,11053649,6124,0,1758004142,13157.893143419999,28991.14227225,53265.90185376 2025-09-16,06:29:04.000,259,11053765,5925,0,1758004143,13158.034605929999,36371.82105267,53265.83896968001 2025-09-16,06:29:05.000,259,11053723,6124,0,1758004144,13158.182804749995,29913.89453664,53265.83896968001 2025-09-16,06:29:06.000,259,11053771,6005,0,1758004145,13158.304058329995,29452.726353780003,53265.78307272 2025-09-16,06:29:07.000,259,11053729,5925,0,1758004146,13158.41183928999,29914.021420980003,53265.72717576 2025-09-16,06:29:08.000,259,11053650,5485,0,1758004147,13158.546565489996,32220.510855240005,53265.748137120005 2025-09-16,06:29:09.000,259,11053616,5725,0,1758004148,13158.721709550002,25301.34566505,53265.82499544 2025-09-16,06:29:10.000,259,11053767,5684,0,1758004149,13158.802545270002,31759.370868900005,53265.67127880001 2025-09-16,06:29:11.000,259,11053789,5925,0,1758004150,13158.910326229998,25301.430254609993,53265.69224016001 2025-09-16,06:29:12.000,259,11053788,5725,0,1758004151,13159.011370879998,29914.500761820003,53265.7062144 2025-09-16,06:29:13.000,259,11053785,6084,0,1758004152,13159.071997669998,26685.562175760002,53265.75512424 2025-09-16,06:29:14.000,259,11053786,5645,0,1758004153,13159.085470289989,30375.936811620006,53265.748137120005 2025-09-16,06:29:15.000,259,11053774,5605,0,1758004154,13159.058525049993,30376.00025379,53265.76211136001 2025-09-16,06:29:16.000,259,11053794,5605,0,1758004155,13159.018107189993,30837.30237012,53265.7760856 2025-09-16,06:29:17.000,259,11053735,5925,0,1758004156,13158.977689329993,32682.531982829998,53265.797046960004 2025-09-16,06:29:18.000,259,11053726,5645,0,1758004157,13158.923798850003,26224.492680719995,53265.80403408 2025-09-16,06:29:19.000,259,11053776,5605,0,1758004158,13158.903589920003,23918.031442980006,53265.80403408 2025-09-16,06:29:20.000,259,11053709,6084,0,1758004159,13158.842963130002,28069.81393212,53265.866918160005 2025-09-16,06:29:21.000,259,11053737,5965,0,1758004160,13158.816017889993,24840.776658240007,53265.72018864001 2025-09-16,06:29:22.000,259,11053823,5965,0,1758004161,13158.714973239992,25302.043528919996,53265.866918160005 2025-09-16,06:29:23.000,259,11053781,5965,0,1758004162,13158.573510729992,34066.55816703,53265.80403408 2025-09-16,06:29:24.000,259,11053773,6045,0,1758004163,13158.526356559996,30837.344664899996,53265.8808924 2025-09-16,06:29:25.000,259,11053810,5485,0,1758004164,13158.4185756,32682.36985284,53265.75512424 2025-09-16,06:29:26.000,259,11053853,5884,0,1758004165,13158.364685119996,24379.009299330006,53265.78307272 2025-09-16,06:29:27.000,259,11053805,6124,0,1758004166,13158.27037677999,28991.804890469997,53265.80403408 2025-09-16,06:29:28.000,259,11053800,5525,0,1758004167,13158.16933212999,33143.30541441,53265.80403408 2025-09-16,06:29:29.000,259,11053722,5684,0,1758004168,13157.994188069999,28530.291300240002,53265.7062144 2025-09-16,06:29:30.000,259,11053791,6084,0,1758004169,13157.953770209999,26223.886455540007,53265.650317440006 2025-09-16,06:29:31.000,259,11053778,5485,0,1758004170,13157.771889839998,32220.644788710008,53265.65730456 2025-09-16,06:29:32.000,259,11053822,5845,0,1758004171,13157.549591609997,31298.10399822,53265.699227280005 2025-09-16,06:29:33.000,259,11053737,6045,0,1758004172,13157.320557070001,31298.026457789994,53265.67826592 2025-09-16,06:29:34.000,259,11053779,5765,0,1758004173,13157.07131359999,28991.649809609997,53265.55249776001 2025-09-16,06:29:35.000,259,11053772,5605,0,1758004174,13156.83554275,31298.11104735,53265.48961368 2025-09-16,06:29:36.000,259,11053785,6045,0,1758004175,13156.599771899993,31298.153342129997,53265.43371672001 2025-09-16,06:29:37.000,259,11053791,6084,0,1758004176,13156.451573079998,30836.879422319995,53265.34987128 2025-09-16,06:29:38.000,259,11053826,5565,0,1758004177,13156.296637949992,31759.41316368,53265.27301296 2025-09-16,06:29:39.000,259,11053763,6245,0,1758004178,13156.134966509992,33143.20672659,53265.23807736001 2025-09-16,06:29:40.000,259,11053747,6165,0,1758004179,13156.006976619996,26685.153326219996,53265.16820616001 2025-09-16,06:29:41.000,259,11053793,6205,0,1758004180,13155.926140899996,33143.15033355,53265.01448952 2025-09-16,06:29:42.000,259,11053750,5605,0,1758004181,13155.784678389995,25301.134191150006,53264.94461832 2025-09-16,06:29:43.000,259,11053782,5765,0,1758004182,13155.6566885,28530.030482429996,53264.95160544001 2025-09-16,06:29:44.000,259,11053753,5965,0,1758004183,13155.521962299994,32220.278233949997,53264.84679864 2025-09-16,06:29:45.000,259,11053685,6165,0,1758004184,13155.400708719993,25300.87337334,53264.76295320001 2025-09-16,06:29:46.000,259,11053740,5605,0,1758004185,13155.333345619998,31297.575313470006,53264.67910776 2025-09-16,06:29:47.000,259,11053758,5645,0,1758004186,13155.218828349993,30374.985179070005,53264.60224944 2025-09-16,06:29:48.000,259,11053732,5565,0,1758004187,13155.124520010002,32219.982170489995,53264.53936536 2025-09-16,06:29:49.000,259,11053806,5325,0,1758004188,13154.949375949996,30836.061723239996,53264.43455856 2025-09-16,06:29:50.000,259,11053830,5645,0,1758004189,13154.875276539991,25300.605506399996,53264.44154568 2025-09-16,06:29:51.000,259,11053804,5684,0,1758004190,13154.706868789995,27606.939859799997,53264.32975176001 2025-09-16,06:29:52.000,259,11053749,5965,0,1758004191,13154.605824139995,25761.794836650006,53264.238919200005 2025-09-16,06:29:53.000,259,11053708,5245,0,1758004192,13154.484570559995,29913.485687099994,53264.13411240001 2025-09-16,06:29:54.000,259,11053755,6165,0,1758004193,13154.316162809999,23916.889483920007,53264.00135712 2025-09-16,06:29:55.000,259,11053750,5684,0,1758004194,13154.194909229998,25300.831078560004,53263.952447280004 2025-09-16,06:29:56.000,259,11053755,5765,0,1758004195,13154.019765169993,29452.59242031,53263.86860184 2025-09-16,06:29:57.000,259,11053774,5445,0,1758004196,13153.938929449992,28068.721316969997,53263.84764048001 2025-09-16,06:29:58.000,259,11053775,5884,0,1758004197,13153.898511589992,31759.173493259994,53263.69392384 2025-09-16,06:29:59.000,259,11053766,5805,0,1758004198,13153.898511589992,28530.206710679995,53263.66597536 2025-09-16,06:30:00.000,259,11053813,6005,0,1758004199,13153.898511589992,30836.738439720008,53263.61007840001 2025-09-16,06:30:01.000,259,11053749,6005,0,1758004200,13153.945665760002,30836.724341459994,53263.48431024 2025-09-16,06:30:02.000,259,11053747,6165,0,1758004201,13153.986083620002,28530.361791539995,53263.48431024 2025-09-16,06:30:03.000,259,11053734,5605,0,1758004202,13154.087128269988,30836.82302928,53263.41443904001 2025-09-16,06:30:04.000,259,11053845,6045,0,1758004203,13154.154491369998,27146.56822863,53263.37950344 2025-09-16,06:30:05.000,259,11053690,5684,0,1758004204,13154.255536019999,24840.262071749996,53263.3655292 2025-09-16,06:30:06.000,259,11053816,5605,0,1758004205,13154.383525909994,33143.545084829995,53263.2607224 2025-09-16,06:30:07.000,259,11053782,5605,0,1758004206,13154.504779489995,31759.75152192,53263.281683760004 2025-09-16,06:30:08.000,259,11053741,6005,0,1758004207,13154.53172472999,32682.33460719,53263.16290272 2025-09-16,06:30:09.000,259,11053699,6084,0,1758004208,13154.71360509999,23917.982099069995,53263.14892848 2025-09-16,06:30:10.000,259,11053763,5725,0,1758004209,13154.727077719996,28992.24898566,53263.10700576001 2025-09-16,06:30:11.000,259,11053787,5884,0,1758004210,13154.727077719996,32221.427242139995,53263.09303152 2025-09-16,06:30:12.000,259,11053661,5884,0,1758004211,13154.71360509999,31760.125125809995,53263.16290272 2025-09-16,06:30:13.000,259,11053766,5445,0,1758004212,13154.7809682,31298.7807147,53263.12796712001 2025-09-16,06:30:14.000,259,11053566,5805,0,1758004213,13154.848331299996,27608.420177099993,53263.086044400006 2025-09-16,06:30:15.000,259,11053755,5965,0,1758004214,13154.996530119992,28069.715244299994,53263.065083040005 2025-09-16,06:30:16.000,259,11053702,5405,0,1758004215,13155.090838459997,28992.326526089993,53263.00918608001 2025-09-16,06:30:17.000,259,11053841,6084,0,1758004216,13155.151465249997,33143.81295177,53263.05809592001 2025-09-16,06:30:18.000,259,11053776,5765,0,1758004217,13155.306400379988,29914.782727020007,53263.0511088 2025-09-16,06:30:19.000,259,11053761,6045,0,1758004218,13155.447862889989,30375.950909880004,53263.03713456001 2025-09-16,06:30:20.000,259,11053825,6124,0,1758004219,13155.562380159994,27608.138211900005,53263.05809592001 2025-09-16,06:30:21.000,259,11053800,5405,0,1758004220,13155.69710636,28991.93882394,53263.0511088 2025-09-16,06:30:22.000,259,11053704,5645,0,1758004221,13155.79815101,27608.004278430002,53263.07207016 2025-09-16,06:30:23.000,259,11053740,5445,0,1758004222,13156.00024031,30836.97106101,53263.10001864 2025-09-16,06:30:24.000,259,11053849,5845,0,1758004223,13156.155175439992,32220.74347653,53263.12796712001 2025-09-16,06:30:25.000,259,11053818,5565,0,1758004224,13156.283165330002,30375.570256859995,53263.0511088 2025-09-16,06:30:26.000,259,11053858,5605,0,1758004225,13156.431364149998,28991.741448300003,53263.21181256 2025-09-16,06:30:27.000,259,11053823,5684,0,1758004226,13156.525672489988,29452.980122459994,53263.19783832 2025-09-16,06:30:28.000,259,11053721,5765,0,1758004227,13156.579562969993,32220.771673049996,53263.20482544001 2025-09-16,06:30:29.000,259,11053806,5565,0,1758004228,13156.613244519998,31759.490704109994,53263.302645120006 2025-09-16,06:30:30.000,259,11053796,5525,0,1758004229,13156.660398689994,28991.741448300003,53263.30963224 2025-09-16,06:30:31.000,259,11053793,5884,0,1758004230,13156.640189759994,28530.580314570005,53263.31661936 2025-09-16,06:30:32.000,259,11053724,5605,0,1758004231,13156.673871309999,31759.652834099994,53263.4354004 2025-09-16,06:30:33.000,259,11053767,5765,0,1758004232,13156.633453449998,33604.95293811,53263.4354004 2025-09-16,06:30:34.000,259,11053841,5925,0,1758004233,13156.586299279988,28069.567212570008,53263.44238752001 2025-09-16,06:30:35.000,259,11053759,6045,0,1758004234,13156.485254630003,30375.99320466,53263.37950344 2025-09-16,06:30:36.000,259,11053782,5565,0,1758004235,13156.431364149998,31298.639732099997,53263.48431024 2025-09-16,06:30:37.000,259,11053827,6124,0,1758004236,13156.438100459993,33605.08687158,53263.4354004 2025-09-16,06:30:38.000,259,11053791,6045,0,1758004237,13156.431364149998,29914.782727020007,53263.45636176 2025-09-16,06:30:39.000,259,11053900,5565,0,1758004238,13156.424627840002,25763.13417135,53263.470336000006 2025-09-16,06:30:40.000,259,11053801,6045,0,1758004239,13156.471782009998,33143.79885351,53263.4354004 2025-09-16,06:30:41.000,259,11053814,5645,0,1758004240,13156.498727249993,29914.747481369996,53263.4354004 2025-09-16,06:30:42.000,259,11053819,5805,0,1758004241,13156.465045700003,34527.57831816,53263.49828448 2025-09-16,06:30:43.000,259,11053816,5325,0,1758004242,13156.404418910002,30375.788779890005,53263.470336000006 2025-09-16,06:30:44.000,259,11053804,5405,0,1758004243,13156.350528429997,32220.919704779997,53263.470336000006 2025-09-16,06:30:45.000,259,11053788,5485,0,1758004244,13156.377473669992,22994.954918610005,53263.44238752001 2025-09-16,06:30:46.000,259,11053695,6045,0,1758004245,13156.330319499997,28530.333595019998,53263.44238752001 2025-09-16,06:30:47.000,259,11053800,5365,0,1758004246,13156.215802229992,30836.604506250005,53263.3655292 2025-09-16,06:30:48.000,259,11053710,5445,0,1758004247,13156.195593299992,32681.70723462,53263.35854208 2025-09-16,06:30:49.000,259,11053804,5925,0,1758004248,13156.128230199996,29913.824045340007,53263.25373528001 2025-09-16,06:30:50.000,259,11053823,5884,0,1758004249,13156.168648059996,28529.896548959994,53263.17687696001 2025-09-16,06:30:51.000,259,11053696,5405,0,1758004250,13156.108021269996,29452.296356849998,53263.14194136 2025-09-16,06:30:52.000,259,11053743,5845,0,1758004251,13156.074339719991,31297.16646393,53263.12796712001 2025-09-16,06:30:53.000,259,11053842,5485,0,1758004252,13156.047394479996,27145.510859129994,53263.02316032 2025-09-16,06:30:54.000,259,11053628,5445,0,1758004253,13156.027185549996,30835.568284139998,53263.07207016 2025-09-16,06:30:55.000,259,11053740,5485,0,1758004254,13155.993503999991,30835.406154149998,53262.96027624001 2025-09-16,06:30:56.000,259,11053809,6124,0,1758004255,13155.946349829996,30374.012399130006,53262.85546944 2025-09-16,06:30:57.000,259,11053712,5285,0,1758004256,13155.865514109995,25299.653873849995,53262.79258536001 2025-09-16,06:30:58.000,259,11053762,5805,0,1758004257,13155.79815101,28528.37393688,53262.72271416001 2025-09-16,06:30:59.000,259,11053824,5605,0,1758004258,13155.663424809994,29450.68915521,53262.60393312001 2025-09-16,06:31:00.000,259,11053757,6365,0,1758004259,13155.58932539999,30834.165507269994,53262.56899752 2025-09-16,06:31:01.000,259,11053774,5565,0,1758004260,13155.488280749989,32678.98627044,53262.52008768 2025-09-16,06:31:02.000,259,11053807,6205,0,1758004261,13155.340081929993,28527.239026950003,53262.36637104001 2025-09-16,06:31:03.000,259,11053771,5845,0,1758004262,13155.333345619998,34062.22295208,53262.31746120001 2025-09-16,06:31:04.000,259,11053844,5765,0,1758004263,13155.313136689998,32678.098080059994,53262.19868016001 2025-09-16,06:31:05.000,259,11053833,6124,0,1758004264,13155.286191449988,28065.133309800003,53262.058937760004 2025-09-16,06:31:06.000,259,11053755,6045,0,1758004265,13155.353554549998,27142.500880620006,53261.94714384 2025-09-16,06:31:07.000,259,11053688,5565,0,1758004266,13155.447862889989,30832.34683173,53261.8283628 2025-09-16,06:31:08.000,259,11053768,5445,0,1758004267,13155.596061709999,29909.763746459997,53261.70958176 2025-09-16,06:31:09.000,259,11053793,6284,0,1758004268,13155.724051599995,33599.65904148,53261.61874920001 2025-09-16,06:31:10.000,259,11053830,5565,0,1758004269,13155.79141469999,30370.755701069997,53261.4440712 2025-09-16,06:31:11.000,259,11053731,6165,0,1758004270,13155.83856887,27603.0628383,53261.38118712001 2025-09-16,06:31:12.000,259,11053801,5884,0,1758004271,13155.845305179995,28064.167578990004,53261.25541896 2025-09-16,06:31:13.000,259,11053758,5605,0,1758004272,13155.905931969995,27141.478756769997,53261.18554776 2025-09-16,06:31:14.000,259,11053764,5325,0,1758004273,13155.926140899996,29908.847359559993,53261.15061216 2025-09-16,06:31:15.000,259,11053698,5645,0,1758004274,13156.0608671,30831.155528760006,53261.02484400001 2025-09-16,06:31:16.000,259,11053735,6045,0,1758004275,13156.141702820001,28063.533157290003,53260.94099856 2025-09-16,06:31:17.000,259,11053800,5684,0,1758004276,13156.316846879992,30830.90176008,53260.89208872 2025-09-16,06:31:18.000,259,11053830,5845,0,1758004277,13156.559354039993,34059.628872240006,53260.87112736 2025-09-16,06:31:19.000,259,11053749,6005,0,1758004278,13156.815333819999,32675.708424990007,53260.78029480001 2025-09-16,06:31:20.000,259,11053760,5605,0,1758004279,13156.97700526,27140.63286117,53260.77330768 2025-09-16,06:31:21.000,259,11053774,5565,0,1758004280,13157.09825884,27140.527124219996,53260.80824328001 2025-09-16,06:31:22.000,259,11053795,5884,0,1758004281,13157.212776109991,30830.457664889997,53260.68946224001 2025-09-16,06:31:23.000,259,11053773,5684,0,1758004282,13157.327293379996,30368.937025530002,53260.63356528 2025-09-16,06:31:24.000,259,11053719,5884,0,1758004283,13157.387920169997,22988.62479987,53260.619591040006 2025-09-16,06:31:25.000,259,11053760,5365,0,1758004284,13157.462019580002,30368.429488170004,53260.619591040006 2025-09-16,06:31:26.000,259,11053717,6084,0,1758004285,13157.563064230002,34519.53526083,53260.58465544 2025-09-16,06:31:27.000,259,11053685,5884,0,1758004286,13157.610218399997,23910.481824749993,53260.54273272001 2025-09-16,06:31:28.000,259,11053798,5485,0,1758004287,13157.616954709993,34057.75380366,53260.54273272001 2025-09-16,06:31:29.000,259,11053664,5805,0,1758004288,13157.691054119998,32673.69237381,53260.42395168001 2025-09-16,06:31:30.000,259,11053826,5805,0,1758004289,13157.717999359993,28522.269390300004,53260.402990320006 2025-09-16,06:31:31.000,259,11053773,5884,0,1758004290,13157.852725559998,28521.99447423,53260.37504184001 2025-09-16,06:31:32.000,259,11053667,6124,0,1758004291,13157.913352349999,25293.04178991,53260.430938800004 2025-09-16,06:31:33.000,259,11053802,5405,0,1758004292,13157.913352349999,31288.8414414,53260.36805472 2025-09-16,06:31:34.000,259,11053808,5725,0,1758004293,13157.899879729994,33133.514172840005,53260.38901608 2025-09-16,06:31:35.000,259,11053765,5884,0,1758004294,13157.994188069999,29443.400354790007,53260.43792592 2025-09-16,06:31:36.000,259,11053859,6245,0,1758004295,13158.00766068999,28520.662188660004,53260.38901608 2025-09-16,06:31:37.000,259,11053792,5525,0,1758004296,13157.947033899989,32210.423550210005,53260.30517064001 2025-09-16,06:31:38.000,259,11053769,5925,0,1758004297,13157.994188069999,33593.77301793,53260.27722216001 2025-09-16,06:31:39.000,259,11053772,5445,0,1758004298,13157.98745175999,30826.136548199996,53260.29818352 2025-09-16,06:31:40.000,259,11053748,5765,0,1758004299,13157.953770209999,29442.20200269,53260.20036384 2025-09-16,06:31:41.000,259,11053763,5765,0,1758004300,13157.980715449994,28980.758903759997,53260.20735096001 2025-09-16,06:31:42.000,259,11053788,5445,0,1758004301,13157.933561279999,25751.968349429997,53260.17940248 2025-09-16,06:31:43.000,259,11053789,5845,0,1758004302,13157.845989249989,32670.252398369994,53260.17241536 2025-09-16,06:31:44.000,259,11053770,5605,0,1758004303,13157.792098769998,30363.882799319996,53260.17241536 2025-09-16,06:31:45.000,259,11053790,5525,0,1758004304,13157.697790429993,26673.797177789995,53260.12350552 2025-09-16,06:31:46.000,259,11053847,5925,0,1758004305,13157.596745779992,21600.087172469997,53260.10953128001 2025-09-16,06:31:47.000,259,11053820,5805,0,1758004306,13157.509173749997,26212.029818879993,53260.02568584 2025-09-16,06:31:48.000,259,11053810,5405,0,1758004307,13157.401392790001,30362.853626340002,53259.948827520006 2025-09-16,06:31:49.000,259,11053815,5884,0,1758004308,13157.212776109991,30823.84558095,53259.92087904001 2025-09-16,06:31:50.000,259,11053894,5684,0,1758004309,13157.05110466999,28517.440736250006,53259.89293056001 2025-09-16,06:31:51.000,259,11053788,5645,0,1758004310,13156.85575168,28517.292704520005,53259.78812376 2025-09-16,06:31:52.000,259,11053837,5884,0,1758004311,13156.646926069989,33590.35418988,53259.760175280004 2025-09-16,06:31:53.000,259,11053701,6084,0,1758004312,13156.525672489988,29900.494140509996,53259.7671624 2025-09-16,06:31:54.000,259,11053866,5565,0,1758004313,13156.323583190002,25749.113451779995,53259.64838136 2025-09-16,06:31:55.000,259,11053803,6084,0,1758004314,13156.081076030001,33128.42470098,53259.50863896 2025-09-16,06:31:56.000,259,11053767,5925,0,1758004315,13155.885723039995,31283.343120000005,53259.36889656001 2025-09-16,06:31:57.000,259,11053718,5884,0,1758004316,13155.73078790999,25287.395436780003,53259.33396096 2025-09-16,06:31:58.000,259,11053674,5805,0,1758004317,13155.474808129999,32666.643243810002,53259.23614128 2025-09-16,06:31:59.000,259,11053686,5845,0,1758004318,13155.137992629992,27593.109466740003,53259.01954056 2025-09-16,06:32:00.000,259,11053711,5884,0,1758004319,13154.908958089996,31282.574764830002,53258.97063072 2025-09-16,06:32:01.000,259,11053765,5725,0,1758004320,13154.666450929995,28976.24746056,53258.83787544 2025-09-16,06:32:02.000,259,11053761,6045,0,1758004321,13154.47783425,26208.963447329996,53258.726081520006 2025-09-16,06:32:03.000,259,11053773,6165,0,1758004322,13154.295953879999,32204.319003630008,53258.64223608 2025-09-16,06:32:04.000,259,11053669,5925,0,1758004323,13154.147755059988,31742.826560789996,53258.41166112001 2025-09-16,06:32:05.000,259,11053816,5525,0,1758004324,13153.992819929997,27130.580801789998,53258.2998672 2025-09-16,06:32:06.000,259,11053820,5645,0,1758004325,13153.851357419997,35893.29791175001,53258.229996 2025-09-16,06:32:07.000,259,11053716,5525,0,1758004326,13153.676213359991,31281.073300140008,53258.02736952001 2025-09-16,06:32:08.000,259,11053748,5525,0,1758004327,13153.46065144,28974.80943804,53257.915575600004 2025-09-16,06:32:09.000,259,11053804,5645,0,1758004328,13153.23161689999,29896.91318247,53257.81076880001 2025-09-16,06:32:10.000,259,11053810,5485,0,1758004329,13153.056472839999,29435.568771360005,53257.7758332 2025-09-16,06:32:11.000,259,11053788,5445,0,1758004330,13152.901537709993,31741.33214523,53257.496348399996 2025-09-16,06:32:12.000,259,11053822,5725,0,1758004331,13152.760075199993,27129.206221440007,53257.363593120004 2025-09-16,06:32:13.000,259,11053745,6005,0,1758004332,13152.504095420001,34046.96863476001,53257.216863600006 2025-09-16,06:32:14.000,259,11053859,5884,0,1758004333,13152.21443408999,31279.614130229995,53257.08410832 2025-09-16,06:32:15.000,259,11053762,5645,0,1758004334,13151.97192692999,34046.672571300005,53257.00725 2025-09-16,06:32:16.000,259,11053832,5565,0,1758004335,13151.635111429998,26667.34017471,53256.81859776 2025-09-16,06:32:17.000,259,11053822,5565,0,1758004336,13151.318504859992,27589.493263049997,53256.66488112001 2025-09-16,06:32:18.000,259,11053741,5884,0,1758004337,13150.99516197999,29895.207293009997,53256.427319040005 2025-09-16,06:32:19.000,259,11053729,6045,0,1758004338,13150.75939113,30356.044166759995,53256.31552512 2025-09-16,06:32:20.000,259,11053815,6124,0,1758004339,13150.685291719994,31278.253648140002,53256.189756960004 2025-09-16,06:32:21.000,259,11053807,6084,0,1758004340,13150.557301829998,30816.81759834,53255.99411760001 2025-09-16,06:32:22.000,259,11053747,6005,0,1758004341,13150.449520869988,30355.480236360003,53255.756555520005 2025-09-16,06:32:23.000,259,11053721,5765,0,1758004342,13150.375421459998,30816.50038749,53255.67271008 2025-09-16,06:32:24.000,259,11053767,5884,0,1758004343,13150.328267290002,26665.704776550003,53255.470083600005 2025-09-16,06:32:25.000,259,11053779,6245,0,1758004344,13150.186804780002,29893.832712660005,53255.41418664001 2025-09-16,06:32:26.000,259,11053788,5285,0,1758004345,13150.058814889991,30354.85286379,53255.21156016 2025-09-16,06:32:27.000,259,11053848,5525,0,1758004346,13149.890407139996,29432.319122429995,53255.14168896 2025-09-16,06:32:28.000,259,11053803,6084,0,1758004347,13149.84325297,31276.921362570007,53254.98797232001 2025-09-16,06:32:29.000,259,11053747,6084,0,1758004348,13149.76241725,31737.96971022,53254.82028144001 2025-09-16,06:32:30.000,259,11053759,6124,0,1758004349,13149.70179046,24820.108609079994,53254.736436 2025-09-16,06:32:31.000,259,11053868,5525,0,1758004350,13149.627691049995,26664.703800090007,53254.57573224001 2025-09-16,06:32:32.000,259,11053815,6045,0,1758004351,13149.506437469994,26664.478227929998,53254.40105424 2025-09-16,06:32:33.000,259,11053776,5684,0,1758004352,13149.479492229999,31276.145958270004,53254.296247440005 2025-09-16,06:32:34.000,259,11053807,6005,0,1758004353,13149.452546989989,27125.385592980005,53254.15650504 2025-09-16,06:32:35.000,259,11053771,6084,0,1758004354,13149.338029719998,29431.12781946,53254.02374976001 2025-09-16,06:32:36.000,259,11053821,6005,0,1758004355,13149.311084479988,28969.818654000002,53253.92593008 2025-09-16,06:32:37.000,259,11053845,5925,0,1758004356,13149.223512449993,28047.299010899995,53253.744264960005 2025-09-16,06:32:38.000,259,11053793,5884,0,1758004357,13149.162885659993,31736.468245530006,53253.7233036 2025-09-16,06:32:39.000,259,11053717,6245,0,1758004358,13149.156149349998,28969.36046055,53253.47176728001 2025-09-16,06:32:40.000,259,11053857,5965,0,1758004359,13149.216776139998,31736.397754229998,53253.38792184 2025-09-16,06:32:41.000,259,11053881,5925,0,1758004360,13149.250457689988,28969.37455881,53253.38792184 2025-09-16,06:32:42.000,259,11053872,5525,0,1758004361,13149.324557099993,30814.145978069995,53253.23420520001 2025-09-16,06:32:43.000,259,11053733,5845,0,1758004362,13149.351502339989,28508.340309420004,53253.13638552001 2025-09-16,06:32:44.000,259,11053778,5405,0,1758004363,13149.391920199989,28508.403751589998,53253.03157872 2025-09-16,06:32:45.000,259,11053803,5884,0,1758004364,13149.412129129989,28047.24966699,53252.989656 2025-09-16,06:32:46.000,259,11053803,6005,0,1758004365,13149.418865439999,31275.271866149997,53252.94074616 2025-09-16,06:32:47.000,259,11053812,5325,0,1758004366,13149.412129129989,25280.000899410006,53252.9197848 2025-09-16,06:32:48.000,259,11053834,5725,0,1758004367,13149.439074369999,26663.50544799,53252.787029520005 2025-09-16,06:32:49.000,259,11053795,5884,0,1758004368,13149.364974959994,34503.14603358001,53252.787029520005 2025-09-16,06:32:50.000,259,11053820,5565,0,1758004369,13149.324557099993,32658.473302140002,53252.75209392 2025-09-16,06:32:51.000,259,11053803,6005,0,1758004370,13149.243721379993,34041.808671599996,53252.70318408 2025-09-16,06:32:52.000,259,11053758,5285,0,1758004371,13149.210039830003,34041.702934650006,53252.59139016001 2025-09-16,06:32:53.000,259,11053805,5805,0,1758004372,13149.203303519993,29429.887172579998,53252.6053644 2025-09-16,06:32:54.000,259,11053798,5684,0,1758004373,13149.162885659993,28968.606203639996,53252.521518960006 2025-09-16,06:32:55.000,259,11053720,5684,0,1758004374,13149.129204110002,29890.84388154,53252.52850608 2025-09-16,06:32:56.000,259,11053809,5884,0,1758004375,13149.169621970002,33580.18229529,53252.55645456 2025-09-16,06:32:57.000,259,11053749,6124,0,1758004376,13149.250457689988,30813.067461180006,53252.38177656 2025-09-16,06:32:58.000,259,11053785,5965,0,1758004377,13149.317820789998,25740.118761899997,53252.47260912001 2025-09-16,06:33:00.000,259,11053702,5205,0,1758004379,13149.364974959994,31274.024170139994,53252.29793112001 2025-09-16,06:33:01.000,259,11053799,5845,0,1758004380,13149.338029719998,25740.005975820008,53252.34684096001 2025-09-16,06:33:02.000,259,11053712,5605,0,1758004381,13149.270666619988,30351.575018339994,53252.38177656 2025-09-16,06:33:03.000,259,11053703,6005,0,1758004382,13149.156149349998,28968.021125850006,53252.3608152 2025-09-16,06:33:04.000,259,11053793,5925,0,1758004383,13149.021423149992,26200.969733909995,53252.27696976001 2025-09-16,06:33:05.000,259,11053800,5245,0,1758004384,13148.981005289992,33118.38673986,53252.29793112001 2025-09-16,06:33:06.000,259,11053749,6084,0,1758004385,13148.758707059991,32195.810703719995,53252.27696976001 2025-09-16,06:33:07.000,259,11053788,5765,0,1758004386,13148.60377193,29889.927494639996,53252.26299552 2025-09-16,06:33:08.000,259,11053670,5485,0,1758004387,13148.49599096999,25739.336308469996,53252.24203416 2025-09-16,06:33:09.000,259,11053749,5845,0,1758004388,13148.347792149994,32195.500541999994,53252.12325312 2025-09-16,06:33:10.000,259,11053775,6045,0,1758004389,13148.233274879989,24355.507499910003,53252.10927888001 2025-09-16,06:33:11.000,259,11053747,5845,0,1758004390,13148.192857019989,32195.211527670006,53252.07434328 2025-09-16,06:33:12.000,259,11053738,5605,0,1758004391,13148.152439159989,32195.091692460002,53252.0463948 2025-09-16,06:33:13.000,259,11053772,5605,0,1758004392,13148.044658199993,28966.942608960002,53252.03242056 2025-09-16,06:33:14.000,259,11053776,5565,0,1758004393,13147.950349860002,27122.199386220003,53251.9765236 2025-09-16,06:33:15.000,259,11053789,6005,0,1758004394,13147.822359969992,35884.10584623,53251.9765236 2025-09-16,06:33:16.000,259,11053763,6005,0,1758004395,13147.802151039992,30811.284031289993,53251.82280696001 2025-09-16,06:33:17.000,259,11053765,5965,0,1758004396,13147.721315319992,24355.04930646,53251.87870392 2025-09-16,06:33:18.000,259,11053791,6084,0,1758004397,13147.768469490002,31733.50761093,53251.9066524 2025-09-16,06:33:19.000,259,11053881,6084,0,1758004398,13147.680897459992,30349.91847279,53251.84376832001 2025-09-16,06:33:20.000,259,11053839,6245,0,1758004399,13147.573116499996,30349.862079750004,53251.79485848001 2025-09-16,06:33:21.000,259,11053768,5725,0,1758004400,13147.46533554,28505.210495699997,53251.72498728001 2025-09-16,06:33:22.000,259,11053804,5485,0,1758004401,13147.3036641,31272.071561129997,53251.70402592001 2025-09-16,06:33:23.000,259,11053804,5485,0,1758004402,13147.17567420999,24354.541769100004,53251.64114184 2025-09-16,06:33:24.000,259,11053719,6045,0,1758004403,13147.07462955999,28966.103762490005,53251.662103200004 2025-09-16,06:33:25.000,259,11053782,5684,0,1758004404,13146.953375979989,28965.906386849994,53251.55729640001 2025-09-16,06:33:26.000,259,11053849,5925,0,1758004405,13146.731077750002,30810.42403743,53251.60620624001 2025-09-16,06:33:27.000,259,11053694,5645,0,1758004406,13146.623296789992,32193.632522550004,53251.52934792 2025-09-16,06:33:28.000,259,11053780,5525,0,1758004407,13146.576142619997,33576.94674462,53251.52934792 2025-09-16,06:33:29.000,259,11053845,5965,0,1758004408,13146.495306899997,31271.007142500006,53251.48043808 2025-09-16,06:33:30.000,259,11053836,5605,0,1758004409,13146.427943800001,32193.167279970003,53251.43152824 2025-09-16,06:33:31.000,259,11053748,5565,0,1758004410,13146.360580699991,32654.131038060004,53251.41056688 2025-09-16,06:33:32.000,259,11053791,5884,0,1758004411,13146.293217599996,28964.841968220004,53251.36864416001 2025-09-16,06:33:33.000,259,11053847,6205,0,1758004412,13146.2258545,28042.470356849997,53251.36165704 2025-09-16,06:33:34.000,259,11053719,5925,0,1758004413,13146.06418306,28503.497557110008,53251.27082448001 2025-09-16,06:33:35.000,259,11053797,5884,0,1758004414,13145.95640209999,28042.244784690003,53251.34069568001 2025-09-16,06:33:36.000,259,11053736,5565,0,1758004415,13145.794730659989,29886.70604223,53251.22191464001 2025-09-16,06:33:37.000,259,11053717,5884,0,1758004416,13145.585905049993,27119.640552030003,53251.2079404 2025-09-16,06:33:38.000,259,11053775,5805,0,1758004417,13145.397288369997,26197.24074414,53251.277811600004 2025-09-16,06:33:39.000,259,11053752,5525,0,1758004418,13145.235616929996,27119.17530945,53251.2079404 2025-09-16,06:33:40.000,259,11053778,6084,0,1758004419,13145.00658239,29424.74130768,53251.10313360001 2025-09-16,06:33:41.000,259,11053814,5925,0,1758004420,13144.92574667,26196.479438099996,53251.04024952 2025-09-16,06:33:42.000,259,11053832,5445,0,1758004421,13144.669766889994,26657.436147059998,53250.9983268 2025-09-16,06:33:43.000,259,11053755,6045,0,1758004422,13144.514831759989,24351.55293798,53250.91448136001 2025-09-16,06:33:44.000,259,11053771,6245,0,1758004423,13144.359896629998,28962.677885309997,53250.86557152001 2025-09-16,06:33:45.000,259,11053807,6084,0,1758004424,13144.171279950002,31729.200592499998,53250.86557152001 2025-09-16,06:33:46.000,259,11053736,5405,0,1758004425,13144.036553749997,30345.512766540007,53250.66294504 2025-09-16,06:33:47.000,259,11053813,5925,0,1758004426,13143.962454339991,23428.208546669994,53250.676919280006 2025-09-16,06:33:48.000,259,11053776,5525,0,1758004427,13143.854673379996,28500.515775120002,53250.63499656 2025-09-16,06:33:49.000,259,11053828,5485,0,1758004428,13143.68626563,30805.891446840003,53250.544164 2025-09-16,06:33:50.000,259,11053809,6245,0,1758004429,13143.50438526,26194.315355190003,53250.44634432 2025-09-16,06:33:51.000,259,11053821,5925,0,1758004430,13143.43702215999,26655.18747459,53250.4742928 2025-09-16,06:33:52.000,259,11053798,5605,0,1758004431,13143.329241199994,33110.6890899,53250.41140872001 2025-09-16,06:33:53.000,259,11053741,5925,0,1758004432,13143.181042379998,28038.029404949993,53250.320576160004 2025-09-16,06:33:54.000,259,11053818,5285,0,1758004433,13143.066525109993,28498.809885659997,53250.23673072 2025-09-16,06:33:55.000,259,11053795,6045,0,1758004434,13143.012634630002,29881.919682959997,53250.124936800006 2025-09-16,06:33:56.000,259,11053799,6005,0,1758004435,13142.918326289997,31265.078824170007,53250.1598724 2025-09-16,06:33:57.000,259,11053791,6045,0,1758004436,13142.857699499997,29420.293306649997,53250.0900012 2025-09-16,06:33:58.000,259,11053784,5525,0,1758004437,13142.729709610001,31264.49374638,53249.99916864001 2025-09-16,06:33:59.000,259,11053826,5445,0,1758004438,13142.682555439991,38181.107151510005,53249.97820728001 2025-09-16,06:34:01.000,259,11053794,5525,0,1758004440,13142.50741138,28958.342670359998,53249.86641336 2025-09-16,06:34:02.000,259,11053748,5485,0,1758004441,13142.433311969995,28035.8794203,53249.789555040006 2025-09-16,06:34:03.000,259,11053736,5405,0,1758004442,13142.332267319995,33107.841241379996,53249.78256792001 2025-09-16,06:34:04.000,259,11053765,5965,0,1758004443,13142.231222669994,26190.854232359998,53249.67776112 2025-09-16,06:34:05.000,259,11053811,6045,0,1758004444,13142.062814919998,27112.816994189998,53249.58692856 2025-09-16,06:34:06.000,259,11053771,5965,0,1758004445,13141.928088719993,27573.660917069996,53249.6358384 2025-09-16,06:34:07.000,259,11053822,5445,0,1758004446,13141.759680969997,30801.14738235,53249.52404448001 2025-09-16,06:34:08.000,259,11053778,5485,0,1758004447,13141.577800599996,30339.753627330007,53249.4611604 2025-09-16,06:34:09.000,259,11053786,5365,0,1758004448,13141.443074399991,24806.200675590007,53249.384302080005 2025-09-16,06:34:10.000,259,11053779,5965,0,1758004449,13141.254457719995,29416.944969899996,53249.321418 2025-09-16,06:34:11.000,259,11053662,5725,0,1758004450,13141.16688569,30338.794945650006,53249.265521040004 2025-09-16,06:34:12.000,259,11053831,6005,0,1758004451,13141.11973151999,29416.381039500004,53249.20962408001 2025-09-16,06:34:13.000,259,11053823,5884,0,1758004452,13141.03889579999,28493.903691180007,53249.146740000004 2025-09-16,06:34:14.000,259,11053717,6124,0,1758004453,13140.937851149989,29415.810059969997,53249.10481728 2025-09-16,06:34:15.000,259,11053790,5405,0,1758004454,13140.809861259993,26648.991289319994,53249.02795896 2025-09-16,06:34:16.000,259,11053766,5485,0,1758004455,13140.708816609993,22960.005332069995,53248.94411352001 2025-09-16,06:34:17.000,259,11053774,5365,0,1758004456,13140.553881480002,24804.170526150003,53248.9371264 2025-09-16,06:34:18.000,259,11053773,5845,0,1758004457,13140.439364209997,29876.012512019995,53248.881229440005 2025-09-16,06:34:19.000,259,11053818,5485,0,1758004458,13140.385473729992,26187.104095200004,53248.8672552 2025-09-16,06:34:20.000,259,11053790,5445,0,1758004459,13140.331583250001,30336.729550560005,53248.76943552 2025-09-16,06:34:21.000,259,11053814,5725,0,1758004460,13140.21032967,26647.940968950003,53248.72052568 2025-09-16,06:34:22.000,259,11053770,5765,0,1758004461,13140.095812399995,29414.364988319998,53248.594757520004 2025-09-16,06:34:23.000,259,11053764,5525,0,1758004462,13139.94761358,33103.01963646,53248.594757520004 2025-09-16,06:34:24.000,259,11053798,5565,0,1758004463,13139.853305239994,32180.789007690008,53248.53886056001 2025-09-16,06:34:25.000,259,11053737,6284,0,1758004464,13139.718579039989,25725.470669760005,53248.40610528 2025-09-16,06:34:26.000,259,11053738,5405,0,1758004465,13139.550171289993,28952.928938519995,53248.44104088001 2025-09-16,06:34:27.000,259,11053800,5445,0,1758004466,13139.462599259998,29874.962191650004,53248.39911816001 2025-09-16,06:34:28.000,259,11053778,5445,0,1758004467,13139.381763539997,29413.737615749997,53248.28732424 2025-09-16,06:34:29.000,259,11053768,5525,0,1758004468,13139.381763539997,26186.131315260005,53248.20347880001 2025-09-16,06:34:30.000,259,11053738,5565,0,1758004469,13139.226828409992,23880.558267900007,53248.18950456 2025-09-16,06:34:31.000,259,11053772,5645,0,1758004470,13139.058420659996,32179.950161219997,53248.13360760001 2025-09-16,06:34:32.000,259,11053721,6005,0,1758004471,13138.9506397,27107.81916102,53248.112646240006 2025-09-16,06:34:33.000,259,11053772,5485,0,1758004472,13138.876540289995,32179.632950369996,53248.01482656001 2025-09-16,06:34:34.000,259,11053731,6045,0,1758004473,13138.76875933,31718.380177950006,53247.96591672001 2025-09-16,06:34:35.000,259,11053594,5765,0,1758004474,13138.714868849995,30796.00151745,53247.944955360006 2025-09-16,06:34:36.000,259,11053741,6045,0,1758004475,13138.62729682,26185.116240539995,53247.91001976 2025-09-16,06:34:37.000,259,11053719,6005,0,1758004476,13138.60035157999,26185.038700110003,53247.84014856 2025-09-16,06:34:38.000,259,11053719,6084,0,1758004477,13138.62729682,28490.30863488,53247.83316144 2025-09-16,06:34:39.000,259,11053787,6045,0,1758004478,13138.613824199994,29873.340891750006,53247.826174320006 2025-09-16,06:34:40.000,259,11053742,5565,0,1758004479,13138.512779549994,28951.12436124,53247.74232888 2025-09-16,06:34:41.000,259,11053805,6084,0,1758004480,13138.391525969993,27106.578514139997,53247.74232888 2025-09-16,06:34:42.000,259,11053741,6005,0,1758004481,13138.236590840002,29411.876645430006,53247.72136752 2025-09-16,06:34:43.000,259,11053754,5165,0,1758004482,13138.088392019992,28028.548325099997,53247.59559936 2025-09-16,06:34:44.000,259,11053774,5725,0,1758004483,13137.967138439992,28489.49798493,53247.58162512001 2025-09-16,06:34:45.000,259,11053781,5845,0,1758004484,13137.818939619996,29872.61483136,53247.59559936 2025-09-16,06:34:46.000,259,11053725,6084,0,1758004485,13137.71115866,26645.029678260005,53247.5047668 2025-09-16,06:34:47.000,259,11053831,6165,0,1758004486,13137.50906936,25261.637915760002,53247.5047668 2025-09-16,06:34:48.000,259,11053746,5445,0,1758004487,13137.387815779999,24800.34989769,53247.39996 2025-09-16,06:34:49.000,259,11053747,6045,0,1758004488,13137.273298509994,27566.654081850007,53247.35803728 2025-09-16,06:34:50.000,259,11053722,5445,0,1758004489,13137.232880649994,30794.119399739997,53247.35803728 2025-09-16,06:34:51.000,259,11053765,6205,0,1758004490,13137.313716369994,28488.70143324,53247.21829488 2025-09-16,06:34:52.000,259,11053801,6165,0,1758004491,13137.394552089994,31255.111354349996,53247.21130776 2025-09-16,06:34:53.000,259,11053851,5925,0,1758004492,13137.414761019994,31254.984470010007,53247.155410800005 2025-09-16,06:34:54.000,259,11053830,5405,0,1758004493,13137.61011401,29871.719591850007,53247.11348808 2025-09-16,06:34:55.000,259,11053797,6045,0,1758004494,13137.68421341999,30793.823336279995,53247.09951384001 2025-09-16,06:34:56.000,259,11053826,5684,0,1758004495,13137.81220331,26183.107238490004,53247.050604 2025-09-16,06:34:57.000,259,11053831,5965,0,1758004496,13137.899775339996,31254.815290889994,53247.134449440004 2025-09-16,06:34:58.000,259,11053744,5525,0,1758004497,13137.940193199996,35404.37025495,53247.12746232001 2025-09-16,06:34:59.000,259,11053688,5445,0,1758004498,13137.967138439992,29410.438622910006,53247.12746232001 2025-09-16,06:35:00.000,259,11053782,5605,0,1758004499,13138.014292610002,29871.374184479995,53247.085539600004 2025-09-16,06:35:01.000,259,11053808,5645,0,1758004500,13138.047974159992,26643.922964850004,53247.036629760005 2025-09-16,06:35:02.000,259,11053689,6045,0,1758004501,13138.074919400002,27104.992459889996,53247.11348808 2025-09-16,06:35:03.000,259,11053748,5565,0,1758004502,13138.149018809992,30332.549416470007,53247.204320640005 2025-09-16,06:35:04.000,259,11053811,6165,0,1758004503,13138.155755120002,23416.528138260008,53247.22528200001 2025-09-16,06:35:05.000,259,11053823,5925,0,1758004504,13138.182700359997,30793.647108029996,53247.29515320001 2025-09-16,06:35:06.000,259,11053806,5805,0,1758004505,13138.256799770003,29410.558458119995,53247.35105016 2025-09-16,06:35:07.000,259,11053834,5684,0,1758004506,13138.283745009998,28488.39127152,53247.39996 2025-09-16,06:35:08.000,259,11053819,5884,0,1758004507,13138.330899179993,29410.523212469998,53247.45585696 2025-09-16,06:35:09.000,259,11053794,5445,0,1758004508,13138.438680139989,31254.723652200002,53247.51175392001 2025-09-16,06:35:10.000,259,11053815,6005,0,1758004509,13138.519515859989,27566.2663797,53247.574638 2025-09-16,06:35:11.000,259,11053763,6084,0,1758004510,13138.74181408999,30793.795139759997,53247.56066376001 2025-09-16,06:35:12.000,259,11053823,5965,0,1758004511,13138.92369445999,31255.026764790004,53247.72835464001 2025-09-16,06:35:13.000,259,11053870,5325,0,1758004512,13138.99105756,28027.624889069994,53247.79822584001 2025-09-16,06:35:14.000,259,11053743,5925,0,1758004513,13139.071893280001,34021.4366859,53247.91001976 2025-09-16,06:35:15.000,259,11053807,6005,0,1758004514,13139.098838519996,23877.92894241,53247.972903840004 2025-09-16,06:35:16.000,259,11053777,6045,0,1758004515,13139.199883169997,28027.55439777,53248.03578792001 2025-09-16,06:35:17.000,259,11053852,5525,0,1758004516,13139.220092099997,29410.748784630006,53248.14758184 2025-09-16,06:35:18.000,259,11053740,5485,0,1758004517,13139.401972469997,32177.34903225,53248.18950456 2025-09-16,06:35:19.000,259,11053813,5725,0,1758004518,13139.516489739988,30794.041859310004,53248.36418256 2025-09-16,06:35:20.000,259,11053768,5445,0,1758004519,13139.651215939994,30794.140547129995,53248.496937840006 2025-09-16,06:35:21.000,259,11053768,5765,0,1758004520,13139.711842729994,26644.550337420005,53248.594757520004 2025-09-16,06:35:22.000,259,11053833,5884,0,1758004521,13139.772469519994,26644.60673046,53248.69956432 2025-09-16,06:35:23.000,259,11053725,5805,0,1758004522,13139.853305239994,27566.809162710008,53248.82533248001 2025-09-16,06:35:24.000,259,11053844,5485,0,1758004523,13139.94761358,35866.04597517,53248.91616504 2025-09-16,06:35:25.000,259,11053782,5525,0,1758004524,13139.994767749995,31716.505109370002,53249.06289456 2025-09-16,06:35:26.000,259,11053803,6084,0,1758004525,13140.095812399995,27105.845404620006,53249.16071424001 2025-09-16,06:35:27.000,259,11053799,5645,0,1758004526,13140.16317549999,30333.543343800004,53249.286482400006 2025-09-16,06:35:28.000,259,11053727,5965,0,1758004527,13140.203593359991,28028.083082519996,53249.30045664 2025-09-16,06:35:29.000,259,11053645,5725,0,1758004528,13140.277692769996,24800.69530506,53249.41225056 2025-09-16,06:35:30.000,259,11053851,6284,0,1758004529,13140.331583250001,27567.323749200004,53249.59391568001 2025-09-16,06:35:31.000,259,11053742,5805,0,1758004530,13140.446100519992,25262.011519649997,53249.71269672001 2025-09-16,06:35:32.000,259,11053746,5565,0,1758004531,13140.553881480002,26645.346889110006,53249.89436184 2025-09-16,06:35:33.000,259,11053775,5845,0,1758004532,13140.648189819993,30795.226113149998,53249.95025880001 2025-09-16,06:35:34.000,259,11053814,5605,0,1758004533,13140.661662439998,28951.011575159995,53250.09698832001 2025-09-16,06:35:35.000,259,11053834,5684,0,1758004534,13140.580826719997,29873.319744360007,53250.13192392 2025-09-16,06:35:36.000,259,11053786,5684,0,1758004535,13140.513463620002,27106.895724989998,53250.31358904001 2025-09-16,06:35:37.000,259,11053649,6045,0,1758004536,13140.385473729992,32178.723612600006,53250.390447360005 2025-09-16,06:35:38.000,259,11053850,5485,0,1758004537,13140.284429079991,30334.55136939,53250.43237008001 2025-09-16,06:35:39.000,259,11053732,5245,0,1758004538,13140.284429079991,28490.365027919994,53250.52320264 2025-09-16,06:35:40.000,259,11053901,5965,0,1758004539,13140.291165390001,28029.29553288,53250.64897080001 2025-09-16,06:35:41.000,259,11053786,5884,0,1758004540,13140.223802289991,28490.435519220002,53250.6839064 2025-09-16,06:35:42.000,259,11053778,5605,0,1758004541,13140.176648119996,29412.546312780003,53250.83063592 2025-09-16,06:35:43.000,259,11053791,6405,0,1758004542,13140.08907609,28029.31668027,53250.83063592 2025-09-16,06:35:44.000,259,11053775,5965,0,1758004543,13140.08233977999,31257.014619449998,53250.88653288001 2025-09-16,06:35:45.000,259,11053781,5965,0,1758004544,13140.035185609995,34484.33895474,53250.90050712 2025-09-16,06:35:46.000,259,11053779,6045,0,1758004545,13140.04192191999,29873.700397380002,53251.04723664 2025-09-16,06:35:47.000,259,11053690,5485,0,1758004546,13140.06886716,22957.502890920005,53251.08217224001 2025-09-16,06:35:48.000,259,11053700,5684,0,1758004547,13140.08233977999,22957.516989180003,53251.12409496001 2025-09-16,06:35:49.000,259,11053789,6084,0,1758004548,13140.06213084999,32179.181806049994,53251.18697904 2025-09-16,06:35:50.000,259,11053773,6165,0,1758004549,13140.035185609995,29412.793032329995,53251.09614648 2025-09-16,06:35:51.000,259,11053766,5405,0,1758004550,13140.02171298999,33101.39833656,53251.26383736 2025-09-16,06:35:52.000,259,11053840,5645,0,1758004551,13140.04192191999,31257.127405530002,53251.22191464001 2025-09-16,06:35:53.000,259,11053786,5365,0,1758004552,13140.055394539995,31718.260342740003,53251.29178584001 2025-09-16,06:35:54.000,259,11053812,5684,0,1758004553,13140.14296656999,33101.54636829,53251.494412320004 2025-09-16,06:35:55.000,259,11053743,5925,0,1758004554,13140.311374320001,30796.523153069997,53251.4524896 2025-09-16,06:35:56.000,259,11053807,5765,0,1758004555,13140.452836830002,32179.844424270006,53251.57127064 2025-09-16,06:35:57.000,259,11053750,5565,0,1758004556,13140.533672550002,28952.484843330007,53251.5223608 2025-09-16,06:35:58.000,259,11053751,6045,0,1758004557,13140.607771959993,30335.932998870005,53251.71101304 2025-09-16,06:35:59.000,259,11053775,5884,0,1758004558,13140.681871369998,30336.024637559996,53251.76691 2025-09-16,06:36:00.000,259,11053589,6005,0,1758004559,13140.850279119994,31719.367056150004,53251.850755440006 2025-09-16,06:36:01.000,259,11053779,5965,0,1758004560,13140.99847793999,31258.389199800004,53251.94158800001 2025-09-16,06:36:02.000,259,11053769,6124,0,1758004561,13141.193830929995,34024.99649655,53252.03242056 2025-09-16,06:36:03.000,259,11053759,5884,0,1758004562,13141.49022857,28031.06486451,53252.20011144 2025-09-16,06:36:04.000,259,11053874,5925,0,1758004563,13141.766417279992,28031.23404363,53252.34684096001 2025-09-16,06:36:05.000,259,11053788,5605,0,1758004564,13142.022397059998,30797.982322979995,53252.47959624 2025-09-16,06:36:06.000,259,11053830,5525,0,1758004565,13142.224486359999,28492.67714256,53252.62632576 2025-09-16,06:36:07.000,259,11053706,5445,0,1758004566,13142.37942148999,29876.160543749997,53252.72414544 2025-09-16,06:36:08.000,259,11053761,5845,0,1758004567,13142.58151078999,28492.973206020004,53252.94074616 2025-09-16,06:36:09.000,259,11053766,5485,0,1758004568,13142.736445919996,29415.337768259997,53253.08048856 2025-09-16,06:36:10.000,259,11053875,6045,0,1758004569,13142.864435809992,29415.584487810003,53253.18529536001 2025-09-16,06:36:11.000,259,11053714,5725,0,1758004570,13142.978953079997,31721.18573169,53253.27612792 2025-09-16,06:36:12.000,259,11053841,5884,0,1758004571,13143.113679280003,30799.124282040008,53253.48574152 2025-09-16,06:36:13.000,259,11053756,5565,0,1758004572,13143.268614409993,26188.316545559996,53253.66740664001 2025-09-16,06:36:14.000,259,11053797,6005,0,1758004573,13143.423549539999,33104.99339286001,53253.87702024 2025-09-16,06:36:15.000,259,11053813,5884,0,1758004574,13143.652584079995,28494.164508989998,53254.02374976001 2025-09-16,06:36:16.000,259,11053784,5525,0,1758004575,13143.834464449996,25266.663945449996,53254.13554368 2025-09-16,06:36:17.000,259,11053784,5485,0,1758004576,13144.009608510001,31261.124262240002,53254.3521444 2025-09-16,06:36:18.000,259,11053764,5445,0,1758004577,13144.103916849992,32644.530123000004,53254.43598984001 2025-09-16,06:36:19.000,259,11053871,5884,0,1758004578,13144.245379359993,26650.302427500006,53254.72944888 2025-09-16,06:36:20.000,259,11053729,5845,0,1758004579,13144.460941279998,31722.46162422,53254.88316552 2025-09-16,06:36:21.000,259,11053788,5605,0,1758004580,13144.642821649999,33105.90273063,53255.015920800004 2025-09-16,06:36:22.000,259,11053753,6365,0,1758004581,13144.83817463999,28956.06580137,53255.21854728 2025-09-16,06:36:23.000,259,11053686,5245,0,1758004582,13144.99984607999,33106.06486062,53255.34431544001 2025-09-16,06:36:24.000,259,11053843,6005,0,1758004583,13145.08741811,29878.35282318,53255.62380024 2025-09-16,06:36:25.000,259,11053813,5805,0,1758004584,13145.269298480001,28495.059748500003,53255.76354264 2025-09-16,06:36:26.000,259,11053749,5925,0,1758004585,13145.424233609992,29417.255131619997,53255.93123352 2025-09-16,06:36:27.000,259,11053774,5485,0,1758004586,13145.626322909993,27111.773722950005,53256.0989244 2025-09-16,06:36:28.000,259,11053774,5684,0,1758004587,13145.848621139994,29417.403163349998,53256.3434736 2025-09-16,06:36:29.000,259,11053776,5565,0,1758004588,13146.09786460999,26650.894554419996,53256.51116448 2025-09-16,06:36:30.000,259,11053818,5565,0,1758004589,13146.320162839991,27573.223871010006,53256.595009920005 2025-09-16,06:36:31.000,259,11053744,5805,0,1758004590,13146.488570590001,30801.13328409,53256.95834016 2025-09-16,06:36:32.000,259,11053784,5645,0,1758004591,13146.603087859992,29417.840209410002,53257.098082560005 2025-09-16,06:36:33.000,259,11053750,5684,0,1758004592,13146.717605129998,31723.518993720005,53257.27974768 2025-09-16,06:36:34.000,259,11053754,5845,0,1758004593,13146.879276569998,29418.01643766,53257.46839992 2025-09-16,06:36:35.000,259,11053776,5605,0,1758004594,13146.973584909989,27112.47158682,53257.71294912001 2025-09-16,06:36:36.000,259,11053839,6005,0,1758004595,13147.040948009999,28034.786805149997,53257.89461424 2025-09-16,06:36:37.000,259,11053813,5925,0,1758004596,13147.101574799999,28495.947938879995,53258.01339528 2025-09-16,06:36:38.000,259,11053805,6165,0,1758004597,13146.973584909989,31723.702271100003,53258.18807328 2025-09-16,06:36:39.000,259,11053790,5405,0,1758004598,13146.987057529994,25268.130164489994,53258.390699760006 2025-09-16,06:36:40.000,259,11053754,5565,0,1758004599,13147.014002769989,27112.605520290002,53258.52345504 2025-09-16,06:36:41.000,259,11053828,5725,0,1758004600,13147.000530149999,34951.32971898001,53258.69114592 2025-09-16,06:36:42.000,259,11053730,5445,0,1758004601,13147.061156939999,28956.932844359995,53258.71909440001 2025-09-16,06:36:43.000,259,11053841,6245,0,1758004602,13147.040948009999,25268.094918839997,53258.87979816 2025-09-16,06:36:44.000,259,11053805,6084,0,1758004603,13147.040948009999,30801.387052770006,53258.96364360001 2025-09-16,06:36:45.000,259,11053802,5525,0,1758004604,13146.980321219999,31262.308516079996,53259.14530872 2025-09-16,06:36:46.000,259,11053841,5965,0,1758004605,13146.832122399988,28956.636780900008,53259.278064000006 2025-09-16,06:36:47.000,259,11053715,5845,0,1758004606,13146.838858709998,30800.96410497,53259.35492232 2025-09-16,06:36:48.000,259,11053692,5245,0,1758004607,13146.919694429998,27573.188625359995,53259.50165184 2025-09-16,06:36:49.000,259,11053667,6005,0,1758004608,13146.966848599994,28034.385004740005,53259.58549728001 2025-09-16,06:36:50.000,259,11053729,5845,0,1758004609,13147.027475389994,28956.615633509995,53259.53658744001 2025-09-16,06:36:51.000,259,11053775,6084,0,1758004610,13147.14199266,28956.756616109997,53259.66934272 2025-09-16,06:36:52.000,259,11053740,5565,0,1758004611,13147.13525634999,30340.042641659995,53259.66934272 2025-09-16,06:36:53.000,259,11053769,6124,0,1758004612,13147.20261945,31262.308516079996,53259.7671624 2025-09-16,06:36:54.000,259,11053821,6084,0,1758004613,13147.21609206999,31262.209828260005,53259.85100784001 2025-09-16,06:36:55.000,259,11053758,5605,0,1758004614,13147.229564689995,32645.474706420006,53259.95581464 2025-09-16,06:36:56.000,259,11053748,5245,0,1758004615,13147.15546527999,28495.524991080005,53260.05363432 2025-09-16,06:36:57.000,259,11053727,5965,0,1758004616,13147.088102179994,31723.145389829995,53260.03966008001 2025-09-16,06:36:58.000,259,11053717,6005,0,1758004617,13147.007266459994,28034.26516953,53260.08856992001 2025-09-16,06:36:59.000,259,11053581,6165,0,1758004618,13146.919694429998,29878.641837510004,53260.20036384 2025-09-16,06:37:00.000,259,11053796,5365,0,1758004619,13146.852331329988,27573.026495369995,53260.22831232001 2025-09-16,06:37:01.000,259,11053855,6245,0,1758004620,13146.744550369993,26650.83816138,53260.13747976001 2025-09-16,06:37:02.000,259,11053793,6084,0,1758004621,13146.704132509993,28956.368913960003,53260.284209280006 2025-09-16,06:37:03.000,259,11053830,5325,0,1758004622,13146.643505719992,31722.849326370007,53260.20735096001 2025-09-16,06:37:04.000,259,11053849,6365,0,1758004623,13146.630033100002,30800.48476413,53260.31215776 2025-09-16,06:37:05.000,259,11053804,5525,0,1758004624,13146.562669999992,28033.602551310003,53260.30517064001 2025-09-16,06:37:06.000,259,11053822,5765,0,1758004625,13146.576142619997,22500.282220859997,53260.27722216001 2025-09-16,06:37:07.000,259,11053830,5605,0,1758004626,13146.569406310002,24805.516909979997,53260.34010624 2025-09-16,06:37:08.000,259,11053771,5805,0,1758004627,13146.623296789992,28955.311544459997,53260.20735096001 2025-09-16,06:37:09.000,259,11053854,5605,0,1758004628,13146.751286680003,34488.30761493,53260.263247920004 2025-09-16,06:37:10.000,259,11053742,5485,0,1758004629,13146.852331329988,27571.799946750005,53260.24927368 2025-09-16,06:37:11.000,259,11053828,5565,0,1758004630,13146.899485499998,30338.350850460003,53260.2911964 2025-09-16,06:37:12.000,259,11053762,5645,0,1758004631,13146.960112289999,34488.20892711,53260.37504184001 2025-09-16,06:37:13.000,259,11053812,5405,0,1758004632,13147.014002769989,28032.805999620003,53260.40997744 2025-09-16,06:37:14.000,259,11053812,5445,0,1758004633,13147.040948009999,26188.344742080008,53260.43792592 2025-09-16,06:37:15.000,259,11053816,5445,0,1758004634,13146.987057529994,31260.320661420003,53260.47984864 2025-09-16,06:37:16.000,259,11053855,6045,0,1758004635,13146.960112289999,34949.08809564001,53260.4658744 2025-09-16,06:37:17.000,259,11053680,5605,0,1758004636,13146.919694429998,25265.937885060004,53260.451900160006 2025-09-16,06:37:18.000,259,11053740,5565,0,1758004637,13146.906221809993,38176.743740039994,53260.4658744 2025-09-16,06:37:19.000,259,11053847,6124,0,1758004638,13146.872540259988,28032.50993616,53260.49382288001 2025-09-16,06:37:20.000,259,11053823,6045,0,1758004639,13146.892749189989,28954.64892624,53260.52875848 2025-09-16,06:37:21.000,259,11053725,5884,0,1758004640,13146.912958119989,32643.500950019996,53260.63356528 2025-09-16,06:37:22.000,259,11053799,6005,0,1758004641,13146.838858709998,30799.131331170007,53260.570681200006 2025-09-16,06:37:23.000,259,11053767,5925,0,1758004642,13146.912958119989,26649.188664960006,53260.70343648 2025-09-16,06:37:24.000,259,11053746,5485,0,1758004643,13146.953375979989,28493.64287337,53260.66151376001 2025-09-16,06:37:25.000,259,11053866,5325,0,1758004644,13147.067893249994,29876.794965449997,53260.75933344001 2025-09-16,06:37:26.000,259,11053837,5884,0,1758004645,13147.148728969994,29415.824158229996,53260.787281920006 2025-09-16,06:37:27.000,259,11053755,5805,0,1758004646,13147.26324624,26649.167517570007,53260.84317888 2025-09-16,06:37:28.000,259,11053781,5925,0,1758004647,13147.40470875,30799.145429430006,53260.885101600004 2025-09-16,06:37:29.000,259,11053781,5965,0,1758004648,13147.566380190001,24343.982172360003,53260.954972800006 2025-09-16,06:37:30.000,259,11053669,6165,0,1758004649,13147.822359969992,29416.155467339995,53261.0597796 2025-09-16,06:37:31.000,259,11053639,5965,0,1758004650,13148.004240339993,32182.9530906,53261.18554776 2025-09-16,06:37:32.000,259,11053785,5884,0,1758004651,13148.078339749998,31260.912788340007,53261.26240608001 2025-09-16,06:37:33.000,259,11053719,5965,0,1758004652,13148.186120709994,27572.300434980003,53261.38118712001 2025-09-16,06:37:34.000,259,11053754,5525,0,1758004653,13148.206329639994,30339.119205630006,53261.437084080004 2025-09-16,06:37:35.000,259,11053724,5565,0,1758004654,13148.226538569994,30339.246089969995,53261.59080072 2025-09-16,06:37:36.000,259,11053723,5965,0,1758004655,13148.280429049999,29878.331675790003,53261.71656888001 2025-09-16,06:37:37.000,259,11053748,5565,0,1758004656,13148.192857019989,26189.69112591,53261.898234 2025-09-16,06:37:38.000,259,11053733,6084,0,1758004657,13148.246747499994,30800.752631070005,53261.940156720004 2025-09-16,06:37:39.000,259,11053743,6045,0,1758004658,13148.287165359994,28956.467601779994,53262.07291200001 2025-09-16,06:37:40.000,259,11053794,5525,0,1758004659,13148.240011189999,28956.57333873,53262.15675744 2025-09-16,06:37:41.000,259,11053846,5645,0,1758004660,13148.327583219994,33106.65698754,53262.31746120001 2025-09-16,06:37:42.000,259,11053786,5725,0,1758004661,13148.42189156,27573.414197520004,53262.43624224001 2025-09-16,06:37:43.000,259,11053810,5565,0,1758004662,13148.509463589995,32645.69322945,53262.610920240004 2025-09-16,06:37:44.000,259,11053737,6084,0,1758004663,13148.64418979,28956.89054958,53262.70175280001 2025-09-16,06:37:45.000,259,11053863,6005,0,1758004664,13148.792388609996,27112.570274640006,53262.85546944 2025-09-16,06:37:46.000,259,11053774,5925,0,1758004665,13148.954060049997,29879.30445573,53262.92534064 2025-09-16,06:37:47.000,259,11053809,6005,0,1758004666,13149.216776139998,30340.500835109997,53263.03014744 2025-09-16,06:37:48.000,259,11053796,5365,0,1758004667,13149.405392819994,27112.9368294,53263.23976104 2025-09-16,06:37:49.000,259,11053792,5485,0,1758004668,13149.587273189994,22040.89041876,53263.46334888001 2025-09-16,06:37:50.000,259,11053802,5525,0,1758004669,13149.708526769995,29879.96002482,53263.66597536 2025-09-16,06:37:51.000,259,11053807,6365,0,1758004670,13149.937561309991,26652.403068240004,53263.74283368 2025-09-16,06:37:52.000,259,11053788,5684,0,1758004671,13150.139650609992,28035.844174650003,53263.93148592 2025-09-16,06:37:53.000,259,11053774,5565,0,1758004672,13150.274376809997,26191.594391010003,53264.12712528 2025-09-16,06:37:54.000,259,11053797,5884,0,1758004673,13150.436048249998,32647.349774999995,53264.29481616 2025-09-16,06:37:55.000,259,11053783,5884,0,1758004674,13150.516883969998,30803.05064745,53264.46250704 2025-09-16,06:37:56.000,259,11053814,5565,0,1758004675,13150.644873859994,31264.282272480006,53264.63019792 2025-09-16,06:37:57.000,259,11053806,5645,0,1758004676,13150.766127439994,33569.954007659995,53264.88872136 2025-09-16,06:37:58.000,259,11053787,6205,0,1758004677,13150.89411732999,31264.479648120003,53265.04942512001 2025-09-16,06:37:59.000,259,11053765,5884,0,1758004678,13150.92106257,34492.30447164,53265.196154640005 2025-09-16,06:38:00.000,259,11053803,5925,0,1758004679,13150.948007809995,34492.226931209996,53265.33589704001 2025-09-16,06:38:01.000,259,11053797,6284,0,1758004680,13151.04231615,24347.584277789996,53265.58743336 2025-09-16,06:38:02.000,259,11053841,5725,0,1758004681,13151.136624489991,29880.946903019998,53265.69224016001 2025-09-16,06:38:03.000,259,11053775,6045,0,1758004682,13151.251141759996,28497.64677921,53265.866918160005 2025-09-16,06:38:04.000,259,11053706,5684,0,1758004683,13151.426285820002,26653.206669060004,53265.95775072001 2025-09-16,06:38:05.000,259,11053793,5725,0,1758004684,13151.581220949993,29419.813965809997,53266.12544160001 2025-09-16,06:38:06.000,259,11053783,6005,0,1758004685,13151.662056669993,28497.597435300006,53266.34902944 2025-09-16,06:38:07.000,259,11053832,5605,0,1758004686,13151.790046559989,26192.09487924,53266.50274608 2025-09-16,06:38:08.000,259,11053793,5884,0,1758004687,13151.864145969994,34953.381015809995,53266.635501360004 2025-09-16,06:38:09.000,259,11053878,5525,0,1758004688,13151.897827519999,30342.256068479997,53266.81017936 2025-09-16,06:38:10.000,259,11053855,5884,0,1758004689,13151.944981689994,34492.33266816,53267.00581872 2025-09-16,06:38:11.000,259,11053673,5884,0,1758004690,13151.884354899994,30342.2137737,53267.11062552001 2025-09-16,06:38:12.000,259,11053799,6005,0,1758004691,13151.870882279989,28497.710221379995,53267.23639368 2025-09-16,06:38:13.000,259,11053862,5525,0,1758004692,13151.897827519999,28036.633677210004,53267.36914896001 2025-09-16,06:38:14.000,259,11053799,5884,0,1758004693,13151.904563829994,31725.570290550007,53267.439020159996 2025-09-16,06:38:15.000,259,11053790,5605,0,1758004694,13151.944981689994,26653.24896384,53267.63465952001 2025-09-16,06:38:16.000,259,11053849,6045,0,1758004695,13151.97192692999,28497.738417900007,53267.70453072001 2025-09-16,06:38:17.000,259,11053844,5445,0,1758004696,13152.106653129995,26653.298307749996,53267.86523448 2025-09-16,06:38:18.000,259,11053848,5485,0,1758004697,13152.227906709995,25731.215710710007,53267.997989760006 2025-09-16,06:38:19.000,259,11053836,5845,0,1758004698,13152.416523389991,25731.370791570007,53268.165680640006 2025-09-16,06:38:20.000,259,11053826,5405,0,1758004699,13152.598403759992,24809.259998010006,53268.24253896 2025-09-16,06:38:21.000,259,11053711,6084,0,1758004700,13152.719657339992,26192.75044833,53268.38926848 2025-09-16,06:38:22.000,259,11053740,5565,0,1758004701,13152.800493059993,32187.44338641,53268.549972240005 2025-09-16,06:38:23.000,259,11053717,6005,0,1758004702,13152.840910919993,30804.192606509998,53268.64080480001 2025-09-16,06:38:24.000,259,11053784,5565,0,1758004703,13152.881328779993,27576.35368473,53268.79452144 2025-09-16,06:38:25.000,259,11053802,5485,0,1758004704,13152.921746639993,27576.367782989997,53268.92727672001 2025-09-16,06:38:26.000,259,11053755,6045,0,1758004705,13152.948691879988,26193.06765918,53269.10894184 2025-09-16,06:38:27.000,259,11053659,6045,0,1758004706,13152.955428189998,30343.17245538,53269.26265848001 2025-09-16,06:38:28.000,259,11053813,5725,0,1758004707,13152.874592469998,31265.388985890007,53269.41637512 2025-09-16,06:38:29.000,259,11053732,5565,0,1758004708,13152.820701989993,28498.675952189995,53269.52816904001 2025-09-16,06:38:30.000,259,11053735,6045,0,1758004709,13152.820701989993,27576.4876182,53269.63996296 2025-09-16,06:38:31.000,259,11053776,5565,0,1758004710,13152.807229370002,25270.851128669994,53269.80765384 2025-09-16,06:38:32.000,259,11053762,5605,0,1758004711,13152.780284129993,28959.872331570004,53269.94739624 2025-09-16,06:38:33.000,259,11053726,5684,0,1758004712,13152.719657339992,28959.865282440005,53270.04521592 2025-09-16,06:38:34.000,259,11053765,5845,0,1758004713,13152.652294239997,27576.50876559,53270.08713864 2025-09-16,06:38:35.000,259,11053754,5645,0,1758004714,13152.625349000002,33110.089913849995,53270.26181664 2025-09-16,06:38:36.000,259,11053785,6165,0,1758004715,13152.544513280001,26654.475512460005,53270.38059768 2025-09-16,06:38:37.000,259,11053755,5925,0,1758004716,13152.416523389991,29421.336577890004,53270.47143024 2025-09-16,06:38:38.000,259,11053753,5884,0,1758004717,13152.416523389991,31727.043558720005,53270.54828856 2025-09-16,06:38:39.000,259,11053769,6005,0,1758004718,13152.40305077,31266.030456720007,53270.708992320004 2025-09-16,06:38:40.000,259,11053737,6045,0,1758004719,13152.30200612,31266.25602888,53270.86969608001 2025-09-16,06:38:41.000,259,11053757,6084,0,1758004720,13152.18075254,29421.85821351,53270.86270896 2025-09-16,06:38:42.000,259,11053761,5884,0,1758004721,13152.07970789,32649.816970500004,53270.96751576001 2025-09-16,06:38:43.000,259,11053710,5565,0,1758004722,13152.01234478999,25732.949796689994,53271.10725816001 2025-09-16,06:38:44.000,259,11053833,5805,0,1758004723,13151.99887217,32649.943854840007,53271.20507784001 2025-09-16,06:38:45.000,259,11053823,6284,0,1758004724,13151.97866324,31727.931749099997,53271.30988464 2025-09-16,06:38:46.000,259,11053733,5965,0,1758004725,13152.005608479994,28039.037430540004,53271.35879448 2025-09-16,06:38:47.000,259,11053835,5965,0,1758004726,13152.066235269995,24811.24080354,53271.449627040005 2025-09-16,06:38:48.000,259,11053748,5605,0,1758004727,13152.11338943999,27117.11696349,53271.568408080006 2025-09-16,06:38:49.000,259,11053817,5805,0,1758004728,13152.18075254,30806.356689420005,53271.65225352 2025-09-16,06:38:50.000,259,11053765,5965,0,1758004729,13152.14033468,25272.88127811,53271.687189120006 2025-09-16,06:38:51.000,259,11053774,5765,0,1758004730,13152.16054361,27578.602357199998,53271.82693152001 2025-09-16,06:38:52.000,259,11053779,6205,0,1758004731,13152.17401622999,32190.100908420005,53272.01558376001 2025-09-16,06:38:53.000,259,11053749,5965,0,1758004732,13152.15380729999,28962.269035770005,53272.120390560005 2025-09-16,06:38:54.000,259,11053769,6245,0,1758004733,13152.07297157999,28962.32542881,53272.169300400004 2025-09-16,06:38:55.000,259,11053732,5565,0,1758004734,13152.09991682,33112.58530587,53272.24615872 2025-09-16,06:38:56.000,259,11053784,5525,0,1758004735,13152.05276264999,29423.60639775,53272.336991280004 2025-09-16,06:38:57.000,259,11053783,5965,0,1758004736,13152.05949896,25734.606342240004,53272.525643520006 2025-09-16,06:38:58.000,259,11053765,5925,0,1758004737,13151.97192692999,29423.62049601,53272.54660488001 2025-09-16,06:38:59.000,259,11053757,6205,0,1758004738,13151.870882279989,28962.515755319997,53272.74923136 2025-09-16,06:39:00.000,259,11053790,5485,0,1758004739,13151.850673349989,25273.466355900004,53272.77019272 2025-09-16,06:39:01.000,259,11053796,5485,0,1758004740,13151.675529289998,30807.167339370004,53272.840063920004 2025-09-16,06:39:02.000,259,11053741,5925,0,1758004741,13151.567748330002,28962.684934439996,53272.85403816001 2025-09-16,06:39:03.000,259,11053804,5765,0,1758004742,13151.352186409997,32190.707133599994,53272.93089648001 2025-09-16,06:39:04.000,259,11053733,5965,0,1758004743,13151.150097109996,31729.65173682,53272.98679344 2025-09-16,06:39:05.000,259,11053787,5765,0,1758004744,13150.91432625999,31729.623540300003,53273.00076768001 2025-09-16,06:39:06.000,259,11053835,6445,0,1758004745,13150.766127439994,26657.062543170003,53273.0426904 2025-09-16,06:39:07.000,259,11053740,5485,0,1758004746,13150.604455999994,35418.729332760005,53273.09858736001 2025-09-16,06:39:08.000,259,11053708,5605,0,1758004747,13150.543829209993,28501.749372870006,53273.00076768001 2025-09-16,06:39:09.000,259,11053812,5525,0,1758004748,13150.510147659988,30346.443251699995,53273.10557448 2025-09-16,06:39:10.000,259,11053773,6124,0,1758004749,13150.375421459998,28501.862158949996,53273.10557448 2025-09-16,06:39:11.000,259,11053757,5925,0,1758004750,13150.361948839993,31729.99009506,53273.16147144 2025-09-16,06:39:12.000,259,11053759,6165,0,1758004751,13150.348476220002,34035.8169111,53273.1125616 2025-09-16,06:39:13.000,259,11053712,5605,0,1758004752,13150.314794669997,34958.11098204,53273.196407040006 2025-09-16,06:39:14.000,259,11053740,5565,0,1758004753,13150.388894080003,33574.83905475,53273.16845856001 2025-09-16,06:39:15.000,259,11053712,5645,0,1758004754,13150.442784559993,25735.44518871,53273.23832976001 2025-09-16,06:39:16.000,259,11053764,5765,0,1758004755,13150.496675039998,26196.556978530003,53273.27326536 2025-09-16,06:39:17.000,259,11053711,6405,0,1758004756,13150.557301829998,24813.094724730006,53273.31518808001 2025-09-16,06:39:18.000,259,11053734,5605,0,1758004757,13150.604455999994,30808.055529749996,53273.33614944001 2025-09-16,06:39:19.000,259,11053766,5605,0,1758004758,13150.611192309989,32652.58022946,53273.39903352 2025-09-16,06:39:20.000,259,11053793,6324,0,1758004759,13150.590983379989,32191.468439639997,53273.50384032001 2025-09-16,06:39:21.000,259,11053756,5525,0,1758004760,13150.617928619999,29424.607374209998,53273.48287896001 2025-09-16,06:39:22.000,259,11053780,5565,0,1758004761,13150.590983379989,33574.86725127,53273.47589184 2025-09-16,06:39:23.000,259,11053669,6245,0,1758004762,13150.69202802999,30808.048480619997,53273.5667244 2025-09-16,06:39:24.000,259,11053783,5925,0,1758004763,13150.75939113,23429.879190480002,53273.5667244 2025-09-16,06:39:25.000,259,11053774,5405,0,1758004764,13150.77286374999,30347.148164700004,53273.64358272 2025-09-16,06:39:26.000,259,11053821,5845,0,1758004765,13150.69202802999,33575.31134646,53273.727428160004 2025-09-16,06:39:27.000,259,11053808,5605,0,1758004766,13150.698764339999,30347.387835119996,53273.80428648 2025-09-16,06:39:28.000,259,11053673,5805,0,1758004767,13150.638137549999,25735.980922589995,53273.75537664 2025-09-16,06:39:29.000,259,11053741,6245,0,1758004768,13150.604455999994,23891.463272010005,53273.78332512 2025-09-16,06:39:30.000,259,11053827,6005,0,1758004769,13150.530356589989,31269.893379960005,53273.86018344001 2025-09-16,06:39:31.000,259,11053845,6084,0,1758004770,13150.429311939988,30808.781590140003,53273.8811448 2025-09-16,06:39:32.000,259,11053775,6205,0,1758004771,13150.382157769993,28503.08870757,53273.895119040004 2025-09-16,06:39:33.000,259,11053766,5725,0,1758004772,13150.301322049992,24352.737191820008,53273.951016 2025-09-16,06:39:34.000,259,11053801,6205,0,1758004773,13150.200277399992,30808.950769260002,53273.99992584 2025-09-16,06:39:35.000,259,11053774,5565,0,1758004774,13150.072287509996,34498.197544320006,53273.98595160001 2025-09-16,06:39:36.000,259,11053751,5845,0,1758004775,13149.83651665999,28042.230686430004,53274.0907584 2025-09-16,06:39:37.000,259,11053814,5725,0,1758004776,13149.65463628999,28042.364619900007,53274.05582280001 2025-09-16,06:39:38.000,259,11053754,5684,0,1758004777,13149.486228539994,31731.72418104,53274.04883568 2025-09-16,06:39:39.000,259,11053795,5805,0,1758004778,13149.338029719998,34498.705081680004,53274.05582280001 2025-09-16,06:39:40.000,259,11053775,6124,0,1758004779,13149.135940419997,30348.29717289,53274.11870688 2025-09-16,06:39:41.000,259,11053833,6205,0,1758004780,13148.859751709992,30809.564043570004,53274.0907584 2025-09-16,06:39:42.000,259,11053747,5965,0,1758004781,13148.62398086,27581.62643397,53274.07678416001 2025-09-16,06:39:43.000,259,11053801,5925,0,1758004782,13148.40168263,28042.829862479994,53274.0907584 2025-09-16,06:39:44.000,259,11053848,5525,0,1758004783,13148.266956429994,32193.18842736,53274.05582280001 2025-09-16,06:39:45.000,259,11053762,5765,0,1758004784,13148.071603439988,32193.265967789994,53274.0208872 2025-09-16,06:39:46.000,259,11053774,5605,0,1758004785,13147.856041519997,27120.64152849,53274.06979704 2025-09-16,06:39:47.000,259,11053778,5605,0,1758004786,13147.573116499996,31732.36565187,53274.05582280001 2025-09-16,06:39:48.000,259,11053818,5605,0,1758004787,13147.25650992999,28965.419996879995,53274.04883568 2025-09-16,06:39:49.000,259,11053701,6045,0,1758004788,13146.892749189989,31271.260911179997,53274.013900080005 2025-09-16,06:39:50.000,259,11053780,5565,0,1758004789,13146.522252139992,29426.538835829997,53273.95800312001 2025-09-16,06:39:51.000,259,11053818,5565,0,1758004790,13146.131546159995,31732.302209700007,53273.92306752 2025-09-16,06:39:52.000,259,11053739,6045,0,1758004791,13145.882302689999,30810.001089629994,53273.8811448 2025-09-16,06:39:53.000,259,11053804,5845,0,1758004792,13145.673477079989,30810.09272832,53273.83223496 2025-09-16,06:39:54.000,259,11053792,5445,0,1758004793,13145.471387780002,30348.861103289993,53273.72044104001 2025-09-16,06:39:55.000,259,11053752,5605,0,1758004794,13145.242353239992,29887.8268539,53273.75537664 2025-09-16,06:39:56.000,259,11053803,6005,0,1758004795,13144.99984607999,28965.645569040003,53273.58768576 2025-09-16,06:39:57.000,259,11053806,5605,0,1758004796,13144.629349029994,26659.903342560006,53273.45493048001 2025-09-16,06:39:58.000,259,11053804,5605,0,1758004797,13144.292533530002,33116.09577261,53273.426982 2025-09-16,06:39:59.000,259,11053797,6084,0,1758004798,13143.861409689991,36344.18846306999,53273.38505928001 2025-09-16,06:40:00.000,259,11053734,5485,0,1758004799,13143.511121569994,28043.379694620002,53273.30121384 2025-09-16,06:40:01.000,259,11053756,5605,0,1758004800,13143.140624519998,30810.297153089996,53273.15448432 2025-09-16,06:40:02.000,259,11053808,5684,0,1758004801,13142.844226879992,29888.017180409995,53273.1125616 2025-09-16,06:40:03.000,259,11053821,6324,0,1758004802,13142.473729829995,31271.465335949993,53272.97980632001 2025-09-16,06:40:04.000,259,11053791,5684,0,1758004803,13142.163859569999,27582.317248709995,53272.81910256 2025-09-16,06:40:05.000,259,11053743,6165,0,1758004804,13141.847252999993,29888.151113879998,53272.77019272 2025-09-16,06:40:06.000,259,11053757,5884,0,1758004805,13141.577800599996,28043.57707026,53272.672373040004 2025-09-16,06:40:07.000,259,11053745,6284,0,1758004806,13141.28813927,26660.220553410007,53272.53263064 2025-09-16,06:40:08.000,259,11053720,5445,0,1758004807,13141.12646783,28966.026222059998,53272.42782384001 2025-09-16,06:40:09.000,259,11053748,5405,0,1758004808,13140.910905909994,24354.59111301,53272.2741072 2025-09-16,06:40:10.000,259,11053764,5645,0,1758004809,13140.776179709988,30349.714048020003,53272.15532616 2025-09-16,06:40:11.000,259,11053744,5725,0,1758004810,13140.574090410002,28966.31523639,53271.97366104001 2025-09-16,06:40:12.000,259,11053746,5605,0,1758004811,13140.452836830002,26660.587108170002,53271.91776408 2025-09-16,06:40:13.000,259,11053768,5684,0,1758004812,13140.365264799992,24815.949622379994,53271.75706032001 2025-09-16,06:40:14.000,259,11053788,5765,0,1758004813,13140.291165390001,24354.816685169993,53271.62430504 2025-09-16,06:40:15.000,259,11053776,5845,0,1758004814,13140.264220149991,26199.503514869997,53271.52648536 2025-09-16,06:40:16.000,259,11053795,6124,0,1758004815,13140.223802289991,26199.566957040006,53271.47058840001 2025-09-16,06:40:17.000,259,11053834,5525,0,1758004816,13140.14296656999,29888.93356731,53271.330846000004 2025-09-16,06:40:18.000,259,11053821,5805,0,1758004817,13140.055394539995,25277.35747566,53271.31687176 2025-09-16,06:40:19.000,259,11053777,6124,0,1758004818,13139.974558819995,29427.899317920004,53271.212064960004 2025-09-16,06:40:20.000,259,11053728,5605,0,1758004819,13139.84656893,29428.005054869995,53271.10725816001 2025-09-16,06:40:21.000,259,11053802,5684,0,1758004820,13139.812887379994,26661.186284220006,53271.10725816001 2025-09-16,06:40:22.000,259,11053814,5845,0,1758004821,13139.610798079993,30350.672729700003,53271.02341272 2025-09-16,06:40:23.000,259,11053736,5485,0,1758004822,13139.435654020002,25739.103687180002,53270.995464240004 2025-09-16,06:40:24.000,259,11053806,5725,0,1758004823,13139.307664129992,29428.547837880003,53270.88367032 2025-09-16,06:40:25.000,259,11053581,5725,0,1758004824,13139.247037339992,32656.89429702,53270.806812 2025-09-16,06:40:26.000,259,11053818,5565,0,1758004825,13139.092102210001,32657.04232875,53270.69501808 2025-09-16,06:40:27.000,259,11053723,5725,0,1758004826,13139.071893280001,28045.571974050006,53270.63912112 2025-09-16,06:40:28.000,259,11053777,5884,0,1758004827,13139.065156969991,28506.979827329997,53270.67405672001 2025-09-16,06:40:29.000,259,11053742,5725,0,1758004828,13139.071893280001,31274.228594910004,53270.562262800006 2025-09-16,06:40:30.000,259,11053773,5925,0,1758004829,13139.125783759991,32657.775438269993,53270.5273272 2025-09-16,06:40:31.000,259,11053757,6205,0,1758004830,13139.166201619992,26201.653499520005,53270.457456 2025-09-16,06:40:32.000,259,11053729,6124,0,1758004831,13139.240301029997,31274.672690100007,53270.47143024 2025-09-16,06:40:33.000,259,11053776,5565,0,1758004832,13139.314400440002,32197.157087550004,53270.457456 2025-09-16,06:40:34.000,259,11053749,6005,0,1758004833,13139.368290919992,26202.104643839994,53270.46444312001 2025-09-16,06:40:35.000,259,11053779,6045,0,1758004834,13139.408708779993,32197.35446319,53270.41553328001 2025-09-16,06:40:36.000,259,11053802,5485,0,1758004835,13139.536698669988,32197.481347530003,53270.40854616 2025-09-16,06:40:37.000,259,11053784,5645,0,1758004836,13139.624270699998,32658.769365600005,53270.4225204 2025-09-16,06:40:38.000,259,11053789,6124,0,1758004837,13139.725315349999,30352.95664782,53270.443481760005 2025-09-16,06:40:39.000,259,11053709,6045,0,1758004838,13139.88025047999,33581.24671392,53270.50636584001 2025-09-16,06:40:40.000,259,11053774,5684,0,1758004839,13140.04865823,27124.80051519,53270.562262800006 2025-09-16,06:40:41.000,259,11053861,6165,0,1758004840,13139.994767749995,26663.65347972,53270.562262800006 2025-09-16,06:40:42.000,259,11053741,6005,0,1758004841,13139.974558819995,28969.621278360006,53270.54828856 2025-09-16,06:40:43.000,259,11053829,6165,0,1758004842,13140.02171298999,30353.224514760004,53270.62514688 2025-09-16,06:40:44.000,259,11053659,6245,0,1758004843,13140.06213084999,25741.606128330008,53270.660082480004 2025-09-16,06:40:45.000,259,11053703,5884,0,1758004844,13140.02171298999,28969.896194429995,53270.67405672001 2025-09-16,06:40:46.000,259,11053684,5645,0,1758004845,13140.10254870999,28508.890141559998,53270.69501808 2025-09-16,06:40:47.000,259,11053847,6045,0,1758004846,13140.06213084999,30814.991873670006,53270.806812 2025-09-16,06:40:48.000,259,11053716,5605,0,1758004847,13139.974558819995,27125.667558179994,53270.77187640001 2025-09-16,06:40:49.000,259,11053754,5485,0,1758004848,13139.94761358,28970.544714389995,53270.85572184 2025-09-16,06:40:50.000,259,11053789,6045,0,1758004849,13139.833096309994,30815.393674079998,53270.86969608001 2025-09-16,06:40:51.000,259,11053806,5805,0,1758004850,13139.678161179989,30815.506460160002,53270.97450288 2025-09-16,06:40:52.000,259,11053746,5725,0,1758004851,13139.570380219993,33121.516553580004,53270.93258016 2025-09-16,06:40:53.000,259,11053762,5405,0,1758004852,13139.422181399997,28509.869970629996,53270.92559304 2025-09-16,06:40:54.000,259,11053780,5805,0,1758004853,13139.273982580002,30354.690733800002,53270.946554400005 2025-09-16,06:40:55.000,259,11053825,5884,0,1758004854,13139.233564720002,27126.442962479996,53271.00245136 2025-09-16,06:40:56.000,259,11053759,5884,0,1758004855,13139.105574829991,29432.382564600004,53271.08629680001 2025-09-16,06:40:57.000,259,11053741,5884,0,1758004856,13139.092102210001,29893.635337019994,53270.98847712001 2025-09-16,06:40:58.000,259,11053806,5485,0,1758004857,13139.071893280001,26665.40166396,53271.10725816001 2025-09-16,06:40:59.000,259,11053800,5485,0,1758004858,13139.03147542,28510.109641050003,53271.07232256 2025-09-16,06:41:00.000,259,11053811,5805,0,1758004859,13139.004530179991,23898.357321150004,53271.00943848001 2025-09-16,06:41:01.000,259,11053881,6084,0,1758004860,13138.937167079996,30354.88106031,53271.0513612 2025-09-16,06:41:02.000,259,11053870,5725,0,1758004861,13138.92369445999,29432.474203289996,53271.044374080004 2025-09-16,06:41:03.000,259,11053777,5925,0,1758004862,13138.88327659999,30354.810569010006,53270.946554400005 2025-09-16,06:41:04.000,259,11053795,6084,0,1758004863,13138.84285873999,33583.03014381,53271.03738696001 2025-09-16,06:41:05.000,259,11053790,5684,0,1758004864,13138.815913499995,30815.915309699994,53271.03738696001 2025-09-16,06:41:06.000,259,11053787,6045,0,1758004865,13138.815913499995,29893.635337019994,53271.05834832001 2025-09-16,06:41:07.000,259,11053788,5605,0,1758004866,13138.80917719,31277.210376899995,53271.0513612 2025-09-16,06:41:08.000,259,11053773,5765,0,1758004867,13138.84959505,29432.403711990002,53271.07232256 2025-09-16,06:41:09.000,259,11053775,5805,0,1758004868,13138.84285873999,27126.520502910003,53271.09328392 2025-09-16,06:41:10.000,259,11053755,5925,0,1758004869,13138.836122429995,22975.872923699993,53271.07232256 2025-09-16,06:41:11.000,259,11053760,5845,0,1758004870,13138.86980398,28509.933412800005,53271.114245280005 2025-09-16,06:41:12.000,259,11053625,6045,0,1758004871,13138.84959505,31277.00595213,53271.044374080004 2025-09-16,06:41:13.000,259,11053820,5445,0,1758004872,13138.876540289995,30815.908260569995,53271.12821952 2025-09-16,06:41:14.000,259,11053854,5365,0,1758004873,13138.91022184,28510.13078844,53271.14918088 2025-09-16,06:41:15.000,259,11053758,5245,0,1758004874,13138.93043077,28048.927359930007,53271.28892328 2025-09-16,06:41:16.000,259,11053856,5485,0,1758004875,13139.004530179991,27587.801471850005,53271.233026320006 2025-09-16,06:41:17.000,259,11053772,5565,0,1758004876,13139.058420659996,31738.547738880006,53271.27494904001 2025-09-16,06:41:18.000,259,11053794,5765,0,1758004877,13139.112311140001,29432.74207023,53271.330846000004 2025-09-16,06:41:19.000,259,11053801,6045,0,1758004878,13139.273982580002,32661.04623459,53271.3657816 2025-09-16,06:41:20.000,259,11053844,5605,0,1758004879,13139.455862950002,27588.076387919995,53271.42167856001 2025-09-16,06:41:21.000,259,11053855,6324,0,1758004880,13139.671424869994,26204.642330639996,53271.44263992001 2025-09-16,06:41:22.000,259,11053715,6165,0,1758004881,13139.88698679,26665.8810048,53271.547446720004 2025-09-16,06:41:23.000,259,11053773,6045,0,1758004882,13140.095812399995,27588.34425486,53271.547446720004 2025-09-16,06:41:24.000,259,11053715,5805,0,1758004883,13140.318110629996,28510.828652309996,53271.72212472 2025-09-16,06:41:25.000,259,11053802,5485,0,1758004884,13140.526936239992,28049.681616839996,53271.84789288001 2025-09-16,06:41:26.000,259,11053803,6005,0,1758004885,13140.809861259993,23898.984693720005,53271.96667392 2025-09-16,06:41:27.000,259,11053771,6045,0,1758004886,13140.910905909994,29433.263705849997,53271.99462240001 2025-09-16,06:41:28.000,259,11053759,6324,0,1758004887,13141.052368419994,29433.249607589998,53272.14135192001 2025-09-16,06:41:29.000,259,11053818,5645,0,1758004888,13141.26793034,31739.287897529997,53272.24615872 2025-09-16,06:41:30.000,259,11053759,5925,0,1758004889,13141.34202974999,33583.99587462,53272.42782384001 2025-09-16,06:41:31.000,259,11053810,5445,0,1758004890,13141.510437500001,31739.196258840006,53272.51865640001 2025-09-16,06:41:32.000,259,11053727,6284,0,1758004891,13141.685581559992,26666.184117390003,53272.72827 2025-09-16,06:41:33.000,259,11053741,6005,0,1758004892,13141.746208349992,27588.65441658,53272.82608968 2025-09-16,06:41:34.000,259,11053776,5485,0,1758004893,13141.934825029988,27127.584921539994,53272.909935120006 2025-09-16,06:41:35.000,259,11053784,5245,0,1758004894,13142.049342299993,32200.850831670003,53273.03570328 2025-09-16,06:41:36.000,259,11053806,5605,0,1758004895,13142.143650639999,29895.031064759998,53273.20339416 2025-09-16,06:41:37.000,259,11053735,6284,0,1758004896,13142.211013739994,28050.330136799996,53273.3221752 2025-09-16,06:41:38.000,259,11053750,5605,0,1758004897,13142.28511315,29434.01091363,53273.53877592 2025-09-16,06:41:39.000,259,11053738,5565,0,1758004898,13142.28511315,28050.520463310007,53273.699479680006 2025-09-16,06:41:40.000,259,11053774,5525,0,1758004899,13142.28511315,25744.623155969995,53273.748389520006 2025-09-16,06:41:41.000,259,11053807,6324,0,1758004900,13142.26490422,29895.305980830002,53273.97197736 2025-09-16,06:41:42.000,259,11053779,6084,0,1758004901,13142.291849459994,28050.562758090004,53274.034861440006 2025-09-16,06:41:43.000,259,11053835,5884,0,1758004902,13142.36594887,28973.03305728,53274.181590960005 2025-09-16,06:41:44.000,259,11053827,6124,0,1758004903,13142.42657566,26205.911174039997,53274.349281840005 2025-09-16,06:41:45.000,259,11053707,5925,0,1758004904,13142.493938759995,33584.9545563,53274.516972720005 2025-09-16,06:41:46.000,259,11053783,6165,0,1758004905,13142.729709610001,30356.62219542,53274.67068936 2025-09-16,06:41:47.000,259,11053758,5525,0,1758004906,13142.898117359997,33585.12373542,53274.77549616001 2025-09-16,06:41:48.000,259,11053784,5485,0,1758004907,13143.093470350002,27589.76112999,53274.88030296 2025-09-16,06:41:49.000,259,11053786,5605,0,1758004908,13143.275350719989,33585.377504100004,53275.08292944001 2025-09-16,06:41:50.000,259,11053800,5645,0,1758004909,13143.43702215999,28051.08439371,53275.27158168 2025-09-16,06:41:51.000,259,11053744,5485,0,1758004910,13143.63911145999,30818.333161290007,53275.41831120001 2025-09-16,06:41:52.000,259,11053834,5925,0,1758004911,13143.84120075999,28973.723872019997,53275.58600208001 2025-09-16,06:41:53.000,259,11053803,6045,0,1758004912,13144.029817440001,28051.3875063,53275.70478312001 2025-09-16,06:41:54.000,259,11053723,6084,0,1758004913,13144.265588289993,32202.422787660005,53275.89343536 2025-09-16,06:41:55.000,259,11053783,6084,0,1758004914,13144.535040689989,28973.99878809,53276.08907472001 2025-09-16,06:41:56.000,259,11053786,5405,0,1758004915,13144.75733891999,30818.88299343,53276.27073984 2025-09-16,06:41:57.000,259,11053757,6284,0,1758004916,13144.98637346,28513.112570430007,53276.42445648001 2025-09-16,06:41:58.000,259,11053796,5525,0,1758004917,13145.255825859997,27129.551628810004,53276.66201856 2025-09-16,06:41:59.000,259,11053791,5884,0,1758004918,13145.545487189993,24823.781205809995,53276.80874808001 2025-09-16,06:42:00.000,259,11053706,5605,0,1758004919,13145.882302689999,31280.558713649996,53277.0602844 2025-09-16,06:42:01.000,259,11053723,6205,0,1758004920,13146.212381879996,32203.26868326,53277.2349624 2025-09-16,06:42:02.000,259,11053755,5965,0,1758004921,13146.441416419992,29436.379421310005,53277.46553736 2025-09-16,06:42:03.000,259,11053724,5565,0,1758004922,13146.717605129998,32203.740974970002,53277.7589964 2025-09-16,06:42:04.000,259,11053755,5925,0,1758004923,13146.919694429998,31742.727872970005,53277.96162288001 2025-09-16,06:42:05.000,259,11053797,5884,0,1758004924,13147.21609206999,32204.07933321,53278.24110768 2025-09-16,06:42:06.000,259,11053775,6124,0,1758004925,13147.45859922999,23902.57975002,53278.38085008 2025-09-16,06:42:07.000,259,11053763,6005,0,1758004926,13147.768469490002,27131.264567399994,53278.73020608001 2025-09-16,06:42:08.000,259,11053818,5605,0,1758004927,13148.031185579988,28976.38844316,53278.97475528 2025-09-16,06:42:09.000,259,11053862,6165,0,1758004928,13148.152439159989,32666.34718035,53279.17039464 2025-09-16,06:42:10.000,259,11053787,6284,0,1758004929,13148.246747499994,27131.948333010005,53279.53372488 2025-09-16,06:42:11.000,259,11053731,6445,0,1758004930,13148.44210049,24826.079222190005,53279.80622256001 2025-09-16,06:42:12.000,259,11053819,6084,0,1758004931,13148.59703561999,27593.483070629998,53279.99487480001 2025-09-16,06:42:13.000,259,11053851,5965,0,1758004932,13148.66439872,29899.443820140004,53280.22544976 2025-09-16,06:42:14.000,259,11053747,6124,0,1758004933,13148.76544337,31283.054105670002,53280.46301184 2025-09-16,06:42:15.000,259,11053805,6084,0,1758004934,13148.832806469996,29899.352181449998,53280.77743224 2025-09-16,06:42:16.000,259,11053824,5325,0,1758004935,13148.987741600002,28054.60895871,53280.91717464 2025-09-16,06:42:17.000,259,11053799,6045,0,1758004936,13149.075313629997,27593.581758450004,53281.2525564 2025-09-16,06:42:18.000,259,11053807,5884,0,1758004937,13149.176358279998,27593.743888440004,53281.45518288001 2025-09-16,06:42:19.000,259,11053771,5845,0,1758004938,13149.270666619988,32667.270616380003,53281.66479648 2025-09-16,06:42:20.000,259,11053764,5485,0,1758004939,13149.398656509999,23904.33498339,53281.965242640006 2025-09-16,06:42:21.000,259,11053830,5805,0,1758004940,13149.459283299999,29900.360207039994,53282.17485624001 2025-09-16,06:42:22.000,259,11053782,5925,0,1758004941,13149.49296484999,32206.62406914,53282.37748272 2025-09-16,06:42:23.000,259,11053689,5965,0,1758004942,13149.459283299999,24366.003654479995,53282.636006160006 2025-09-16,06:42:24.000,259,11053751,6124,0,1758004943,13149.445810679994,31284.37229298,53282.83863264 2025-09-16,06:42:25.000,259,11053820,5725,0,1758004944,13149.371711269989,28055.8989495,53283.07619472 2025-09-16,06:42:26.000,259,11053727,6005,0,1758004945,13149.466019609994,31284.576717749995,53283.16004016001 2025-09-16,06:42:27.000,259,11053832,5765,0,1758004946,13149.405392819994,31284.759995130007,53283.46048632 2025-09-16,06:42:28.000,259,11053749,5965,0,1758004947,13149.317820789998,30823.55656662,53283.60022872 2025-09-16,06:42:29.000,259,11053752,5525,0,1758004948,13149.331293409989,31745.907030600007,53283.809842320006 2025-09-16,06:42:30.000,259,11053780,5605,0,1758004949,13149.338029719998,30823.54951749,53283.99150744 2025-09-16,06:42:31.000,259,11053788,5605,0,1758004950,13149.311084479988,25289.087227979995,53284.16618544001 2025-09-16,06:42:32.000,259,11053752,5645,0,1758004951,13149.297611859998,27133.992580709993,53284.312914960006 2025-09-16,06:42:33.000,259,11053827,6245,0,1758004952,13149.324557099993,32668.74388455,53284.508554320004 2025-09-16,06:42:34.000,259,11053748,5485,0,1758004953,13149.385183889994,31285.239335970007,53284.627335360005 2025-09-16,06:42:35.000,259,11053799,6005,0,1758004954,13149.378447579998,27134.323889820007,53284.7111808 2025-09-16,06:42:36.000,259,11053718,5725,0,1758004955,13149.338029719998,32669.145684960007,53284.85791032001 2025-09-16,06:42:37.000,259,11053752,5605,0,1758004956,13149.338029719998,31746.816368369997,53285.032588320006 2025-09-16,06:42:38.000,259,11053718,5725,0,1758004957,13149.257193999998,30824.32492179,53285.130408000005 2025-09-16,06:42:39.000,259,11053846,5765,0,1758004958,13149.216776139998,23906.06906937,53285.27015040001 2025-09-16,06:42:40.000,259,11053695,6084,0,1758004959,13149.277402929998,31746.908007060003,53285.3749572 2025-09-16,06:42:41.000,259,11053758,5525,0,1758004960,13149.317820789998,28518.420565320004,53285.514699600004 2025-09-16,06:42:42.000,259,11053769,6324,0,1758004961,13149.385183889994,27134.89486935,53285.59854504 2025-09-16,06:42:43.000,259,11053725,6005,0,1758004962,13149.459283299999,28979.990548589994,53285.76623592 2025-09-16,06:42:44.000,259,11053821,5925,0,1758004963,13149.479492229999,29902.608879510008,53285.84309424001 2025-09-16,06:42:45.000,259,11053817,6084,0,1758004964,13149.499701159999,24829.17379026,53285.98982376001 2025-09-16,06:42:46.000,259,11053793,6084,0,1758004965,13149.53338270999,31747.76095179,53286.1435404 2025-09-16,06:42:47.000,259,11053857,5925,0,1758004966,13149.60074581,28057.992541109998,53286.2832828 2025-09-16,06:42:48.000,259,11053799,5845,0,1758004967,13149.69505414999,28519.372197870005,53286.46494792001 2025-09-16,06:42:49.000,259,11053761,6084,0,1758004968,13149.85672558999,28980.71660898,53286.54879336 2025-09-16,06:42:50.000,259,11053806,5605,0,1758004969,13149.917352379991,29442.124462260006,53286.74443272 2025-09-16,06:42:51.000,259,11053795,6284,0,1758004970,13149.971242859996,26213.615873129995,53286.926097840005 2025-09-16,06:42:52.000,259,11053770,5405,0,1758004971,13149.96450655,24830.047882380008,53287.00994328 2025-09-16,06:42:53.000,259,11053712,5565,0,1758004972,13149.937561309991,33593.709575760004,53287.16365992001 2025-09-16,06:42:54.000,259,11053692,5725,0,1758004973,13149.87693451999,31748.85356694,53287.40122200001 2025-09-16,06:42:55.000,259,11053812,5525,0,1758004974,13149.78262618,29442.921013950006,53287.49904168001 2025-09-16,06:42:56.000,259,11053722,5725,0,1758004975,13149.71526307999,31287.953251019993,53287.56192576 2025-09-16,06:42:57.000,259,11053822,5725,0,1758004976,13149.69505414999,30826.792117289995,53287.73660376001 2025-09-16,06:42:58.000,259,11053716,5765,0,1758004977,13149.567064259994,33594.42858702,53287.90429464001 2025-09-16,06:42:59.000,259,11053762,5565,0,1758004978,13149.479492229999,26214.637996980004,53287.93923024 2025-09-16,06:43:00.000,259,11053830,5725,0,1758004979,13149.439074369999,35439.538364520005,53288.11390824 2025-09-16,06:43:01.000,259,11053789,6165,0,1758004980,13149.317820789998,29443.63297608,53288.218715040006 2025-09-16,06:43:02.000,259,11053727,6045,0,1758004981,13149.250457689988,28521.289561230005,53288.316534720005 2025-09-16,06:43:03.000,259,11053805,6045,0,1758004982,13149.189830900003,28060.21301706,53288.44230288 2025-09-16,06:43:04.000,259,11053743,5884,0,1758004983,13149.142676729993,28060.459736610006,53288.554096800006 2025-09-16,06:43:05.000,259,11053745,6005,0,1758004984,13149.007950530002,32211.7840323,53288.67986496 2025-09-16,06:43:06.000,259,11053734,5525,0,1758004985,13148.879960639992,27138.207960450003,53288.76371040001 2025-09-16,06:43:07.000,259,11053758,5684,0,1758004986,13148.826070160001,24370.8957507,53288.91742704 2025-09-16,06:43:08.000,259,11053806,5485,0,1758004987,13148.74523444,33134.71252494,53289.02922096001 2025-09-16,06:43:09.000,259,11053776,5645,0,1758004988,13148.691343959996,26677.448627129997,53289.05018232001 2025-09-16,06:43:10.000,259,11053756,5525,0,1758004989,13148.70481658,33134.98744101,53289.21787320001 2025-09-16,06:43:12.000,259,11053804,5765,0,1758004991,13148.64418979,33596.80414383,53289.441461040005 2025-09-16,06:43:13.000,259,11053815,6005,0,1758004992,13148.570090379995,28984.452647879996,53289.539280720004 2025-09-16,06:43:14.000,259,11053651,5965,0,1758004993,13148.489254659995,29907.148519230002,53289.560242080006 2025-09-16,06:43:15.000,259,11053755,6005,0,1758004994,13148.40168263,33136.15759659,53289.825752640005 2025-09-16,06:43:16.000,259,11053867,6045,0,1758004995,13148.35452845999,32675.052855899994,53289.86767536001 2025-09-16,06:43:17.000,259,11053784,5405,0,1758004996,13148.33431952999,28985.136413490007,53289.944533680005 2025-09-16,06:43:18.000,259,11053721,6045,0,1758004997,13148.246747499994,30369.11325378,53290.02837912 2025-09-16,06:43:19.000,259,11053789,6005,0,1758004998,13148.192857019989,33598.030692450004,53290.16812152 2025-09-16,06:43:20.000,259,11053768,5725,0,1758004999,13148.159175469998,24834.31260603,53290.19607 2025-09-16,06:43:21.000,259,11053756,5684,0,1758005000,13148.172648089989,25756.994379120006,53290.37074800001 2025-09-16,06:43:22.000,259,11053768,5684,0,1758005001,13148.159175469998,28524.757733189996,53290.53843888001 2025-09-16,06:43:23.000,259,11053777,6084,0,1758005002,13148.091812369988,31292.443546830007,53290.65721992001 2025-09-16,06:43:24.000,259,11053729,6084,0,1758005003,13148.091812369988,30831.38110092,53290.7899752 2025-09-16,06:43:25.000,259,11053799,6045,0,1758005004,13148.091812369988,28525.251172289994,53290.86683352 2025-09-16,06:43:26.000,259,11053765,6245,0,1758005005,13147.990767720003,30370.487834130006,53291.06247288001 2025-09-16,06:43:27.000,259,11053788,5525,0,1758005006,13147.990767720003,26680.557293460006,53291.0345244 2025-09-16,06:43:28.000,259,11053743,6165,0,1758005007,13148.017712959998,32677.181693160004,53291.32798344001 2025-09-16,06:43:29.000,259,11053817,6005,0,1758005008,13148.037921889998,30370.988322360005,53291.404841760006 2025-09-16,06:43:30.000,259,11053701,6005,0,1758005009,13148.138966539998,26219.776812750002,53291.48170008 2025-09-16,06:43:31.000,259,11053828,5445,0,1758005010,13148.206329639994,23452.394111700007,53291.5585584 2025-09-16,06:43:32.000,259,11053832,5684,0,1758005011,13148.226538569994,29910.37702077,53291.72624928 2025-09-16,06:43:33.000,259,11053808,5325,0,1758005012,13148.280429049999,30833.030597339995,53291.90092728001 2025-09-16,06:43:34.000,259,11053777,6045,0,1758005013,13148.307374289994,29449.39916442,53292.11054088 2025-09-16,06:43:35.000,259,11053795,5805,0,1758005014,13148.31411059999,33139.703308979995,53292.20836056 2025-09-16,06:43:36.000,259,11053818,5605,0,1758005015,13148.307374289994,34062.208853820004,53292.3271416 2025-09-16,06:43:37.000,259,11053801,6084,0,1758005016,13148.300637979999,28065.683141939997,53292.54374232 2025-09-16,06:43:38.000,259,11053747,5845,0,1758005017,13148.37473738999,30372.193723589997,53292.64854912001 2025-09-16,06:43:39.000,259,11053727,6005,0,1758005018,13148.42189156,28065.95100888,53292.80226576 2025-09-16,06:43:40.000,259,11053772,5605,0,1758005019,13148.428627869995,29449.772768309995,53293.011879360005 2025-09-16,06:43:41.000,259,11053759,6005,0,1758005020,13148.529672519995,24375.893583869998,53293.15860888 2025-09-16,06:43:42.000,259,11053788,5605,0,1758005021,13148.54314514,30372.412246620006,53293.34027400001 2025-09-16,06:43:43.000,259,11053726,5525,0,1758005022,13148.570090379995,29450.03358612,53293.38918384001 2025-09-16,06:43:44.000,259,11053781,5884,0,1758005023,13148.610508239995,33140.351828939994,53293.54290048 2025-09-16,06:43:45.000,259,11053705,6205,0,1758005024,13148.62398086,28066.45854624,53293.71059136 2025-09-16,06:43:46.000,259,11053679,5765,0,1758005025,13148.590299309995,30372.933882240002,53293.8293724 2025-09-16,06:43:47.000,259,11053739,6324,0,1758005026,13148.630717169995,27144.072836609994,53294.018024640005 2025-09-16,06:43:48.000,259,11053754,5485,0,1758005027,13148.583563,31756.924820789995,53294.19270264 2025-09-16,06:43:49.000,259,11053765,5925,0,1758005028,13148.610508239995,29450.51997609,53294.283535200004 2025-09-16,06:43:50.000,259,11053812,5485,0,1758005029,13148.691343959996,30834.461570729996,53294.47917456 2025-09-16,06:43:51.000,259,11053880,5645,0,1758005030,13148.758707059991,24376.746528600008,53294.63289120001 2025-09-16,06:43:52.000,259,11053781,6124,0,1758005031,13148.758707059991,37292.61365892,53294.72372376 2025-09-16,06:43:53.000,259,11053756,5525,0,1758005032,13148.74523444,28528.324592970006,53294.91936312001 2025-09-16,06:43:54.000,259,11053754,5605,0,1758005033,13148.738498129991,31296.05975052,53295.10102824 2025-09-16,06:43:55.000,259,11053732,5565,0,1758005034,13148.805861230001,28528.472624700007,53295.23378352001 2025-09-16,06:43:56.000,259,11053769,6084,0,1758005035,13148.853015399996,27144.763651350004,53295.34557744 2025-09-16,06:43:57.000,259,11053777,6005,0,1758005036,13148.974268979997,29451.203741699996,53295.5062812 2025-09-16,06:43:58.000,259,11053766,5525,0,1758005037,13149.082049939992,30373.850269140006,53295.646023600006 2025-09-16,06:43:59.000,259,11053838,5605,0,1758005038,13149.142676729993,23915.99424441,53295.7508304 2025-09-16,06:44:00.000,259,11053767,6045,0,1758005039,13149.277402929998,26683.67300892,53295.90454704001 2025-09-16,06:44:01.000,259,11053761,6205,0,1758005040,13149.358238649998,28990.141295790003,53296.14210912001 2025-09-16,06:44:02.000,259,11053788,5645,0,1758005041,13149.546855329994,30374.005350000007,53296.25390304 2025-09-16,06:44:03.000,259,11053723,5925,0,1758005042,13149.62095474,26683.877433689995,53296.40063256 2025-09-16,06:44:04.000,259,11053790,5525,0,1758005043,13149.60074581,32680.58642295,53296.63819464 2025-09-16,06:44:05.000,259,11053735,5965,0,1758005044,13149.67484521999,31296.778761780006,53296.749988560005 2025-09-16,06:44:06.000,259,11053790,5605,0,1758005045,13149.70179046,32680.699209030005,53296.84780824 2025-09-16,06:44:07.000,259,11053784,5684,0,1758005046,13149.70179046,26683.99021977,53297.1133188 2025-09-16,06:44:08.000,259,11053732,5765,0,1758005047,13149.728735699995,28990.458506640003,53297.24607408001 2025-09-16,06:44:09.000,259,11053743,6045,0,1758005048,13149.789362489995,24838.979130089996,53297.301971040004 2025-09-16,06:44:10.000,259,11053810,5565,0,1758005049,13149.789362489995,32680.995272490007,53297.55350736 2025-09-16,06:44:11.000,259,11053747,6245,0,1758005050,13149.849989279995,29913.2742132,53297.65132704001 2025-09-16,06:44:13.000,259,11053763,6324,0,1758005052,13149.82304404,33142.45246968001,53297.97972168 2025-09-16,06:44:14.000,259,11053782,5485,0,1758005053,13149.849989279995,30374.794852560008,53298.20330952001 2025-09-16,06:44:15.000,259,11053720,5605,0,1758005054,13149.8634619,32681.192648130003,53298.28715496 2025-09-16,06:44:16.000,259,11053691,6165,0,1758005055,13149.88367083,26223.385967309994,53298.41292312 2025-09-16,06:44:17.000,259,11053731,5925,0,1758005056,13149.90387976,29913.767652299997,53298.58760112001 2025-09-16,06:44:18.000,259,11053711,6045,0,1758005057,13149.957770239991,29452.571272920002,53298.762279120005 2025-09-16,06:44:19.000,259,11053790,5884,0,1758005058,13150.099232749992,26223.674981639997,53298.86708592 2025-09-16,06:44:20.000,259,11053589,5725,0,1758005059,13150.227222640002,33604.28327076,53298.999841200006 2025-09-16,06:44:21.000,259,11053745,6084,0,1758005060,13150.301322049992,28530.227858070008,53299.18849344001 2025-09-16,06:44:22.000,259,11053774,5605,0,1758005061,13150.314794669997,27607.658871060004,53299.32823584001 2025-09-16,06:44:23.000,259,11053708,5605,0,1758005062,13150.341739909993,30836.886471449994,53299.52387520001 2025-09-16,06:44:24.000,259,11053748,5525,0,1758005063,13150.422575629993,30375.633699030004,53299.70554032 2025-09-16,06:44:25.000,259,11053757,6165,0,1758005064,13150.442784559993,27146.74445688,53299.817334240004 2025-09-16,06:44:26.000,259,11053830,5645,0,1758005065,13150.564038139993,28069.376886059996,53299.92214104 2025-09-16,06:44:27.000,259,11053749,5805,0,1758005066,13150.564038139993,33604.86834854999,53300.09681904001 2025-09-16,06:44:28.000,259,11053788,5325,0,1758005067,13150.69202802999,30375.915664230008,53300.34835536 2025-09-16,06:44:29.000,259,11053798,5845,0,1758005068,13150.698764339999,33604.995232889996,53300.47412352 2025-09-16,06:44:30.000,259,11053814,5565,0,1758005069,13150.698764339999,27608.300341890004,53300.62784016001 2025-09-16,06:44:31.000,259,11053780,5605,0,1758005070,13150.75939113,31759.948897559996,53300.81649240001 2025-09-16,06:44:32.000,259,11053580,5485,0,1758005071,13150.846963159995,27608.377882319997,53300.92828632 2025-09-16,06:44:33.000,259,11053558,5684,0,1758005072,13150.91432625999,28069.66590039,53301.04008024 2025-09-16,06:44:34.000,259,11053716,5645,0,1758005073,13150.9412715,30376.120089000004,53301.2357196 2025-09-16,06:44:35.000,259,11053732,5684,0,1758005074,13150.948007809995,32682.595425000007,53301.33353928 2025-09-16,06:44:36.000,259,11053739,6045,0,1758005075,13151.02210722,25301.951890230004,53301.4802688 2025-09-16,06:44:37.000,259,11053732,5605,0,1758005076,13151.069261389996,28531.080802800003,53301.64795968 2025-09-16,06:44:38.000,259,11053714,5405,0,1758005077,13151.04231615,32682.736407599994,53301.7597536 2025-09-16,06:44:39.000,259,11053757,6084,0,1758005078,13151.069261389996,33144.024425669995,53301.92744448 2025-09-16,06:44:40.000,259,11053774,5525,0,1758005079,13151.02210722,25763.331546989997,53302.074174 2025-09-16,06:44:41.000,259,11053771,5965,0,1758005080,13151.07599769999,30837.513844019995,53302.17898080001 2025-09-16,06:44:42.000,259,11053730,5805,0,1758005081,13151.10294294,31760.06168364,53302.332697440004 2025-09-16,06:44:43.000,259,11053801,6165,0,1758005082,13151.129888179996,25763.225810040007,53302.56327240001 2025-09-16,06:44:44.000,259,11053777,6045,0,1758005083,13151.251141759996,28992.382919130003,53302.64711784 2025-09-16,06:44:45.000,259,11053726,5605,0,1758005084,13151.338713789992,29914.958955270005,53302.74493752 2025-09-16,06:44:46.000,259,11053736,5405,0,1758005085,13151.446494750002,30837.577286190004,53302.89166704 2025-09-16,06:44:47.000,259,11053725,5845,0,1758005086,13151.540803089993,31298.91464817,53303.0873064 2025-09-16,06:44:48.000,259,11053767,6084,0,1758005087,13151.655320359998,28992.43226304,53303.24801016 2025-09-16,06:44:49.000,259,11053756,5325,0,1758005088,13151.816991799999,27147.266092499995,53303.38076544001 2025-09-16,06:44:50.000,259,11053779,5925,0,1758005089,13151.924772759994,27608.589356220007,53303.48557224 2025-09-16,06:44:51.000,259,11053822,5684,0,1758005090,13151.944981689994,30376.282218990003,53303.59736616001 2025-09-16,06:44:52.000,259,11053712,5765,0,1758005091,13152.03255371999,31760.146273200007,53303.83492824001 2025-09-16,06:44:53.000,259,11053761,6045,0,1758005092,13152.126862059995,29453.73437937,53303.94672216 2025-09-16,06:44:54.000,259,11053767,5965,0,1758005093,13152.147070989995,32221.53297909,53304.15633576 2025-09-16,06:44:55.000,259,11053740,5525,0,1758005094,13152.187488849995,26224.61251593,53304.3100524 2025-09-16,06:44:56.000,259,11053738,5605,0,1758005095,13152.23464301999,25302.050578049995,53304.47774328 2025-09-16,06:44:57.000,259,11053754,5725,0,1758005096,13152.308742429996,28531.038508020007,53304.5895372 2025-09-16,06:44:58.000,259,11053750,5485,0,1758005097,13152.429996009996,33144.017376539996,53304.77818944 2025-09-16,06:44:59.000,259,11053788,5485,0,1758005098,13152.524304350001,28992.42521391,53304.9039576 2025-09-16,06:45:00.000,259,11053744,5765,0,1758005099,13152.551249589997,26685.956927039995,53305.12055832 2025-09-16,06:45:01.000,259,11053770,5565,0,1758005100,13152.564722210001,31298.999237729993,53305.24632648001 2025-09-16,06:45:02.000,259,11053771,6045,0,1758005101,13152.551249589997,29915.057643089996,53305.36510752001 2025-09-16,06:45:03.000,259,11053817,6124,0,1758005102,13152.571458519997,29915.092888739993,53305.56074688001 2025-09-16,06:45:04.000,259,11053753,6084,0,1758005103,13152.564722210001,26224.77464592,53305.70048928001 2025-09-16,06:45:05.000,259,11053797,6245,0,1758005104,13152.504095420001,30837.753514440003,53305.83324456 2025-09-16,06:45:06.000,259,11053752,5485,0,1758005105,13152.463677560001,30837.739416180004,53305.97997408 2025-09-16,06:45:07.000,259,11053763,6045,0,1758005106,13152.429996009996,33605.58735981,53306.06381952001 2025-09-16,06:45:08.000,259,11053722,5605,0,1758005107,13152.423259700001,27147.505762920002,53306.28740736 2025-09-16,06:45:09.000,259,11053729,6124,0,1758005108,13152.38284184,28992.700129980003,53306.38522704 2025-09-16,06:45:10.000,259,11053803,6124,0,1758005109,13152.308742429996,30376.599429840004,53306.49702096001 2025-09-16,06:45:11.000,259,11053753,6045,0,1758005110,13152.30200612,32683.081814970006,53306.55291792 2025-09-16,06:45:12.000,259,11053725,6005,0,1758005111,13152.31547873999,25302.33254325,53306.77650576 2025-09-16,06:45:13.000,259,11053787,6205,0,1758005112,13152.349160289996,30376.500742019998,53306.95118376001 2025-09-16,06:45:14.000,259,11053743,6005,0,1758005113,13152.409787079996,29453.924705879996,53307.028042080005 2025-09-16,06:45:15.000,259,11053768,5365,0,1758005114,13152.443468630001,28992.552098250002,53307.13983600001 2025-09-16,06:45:16.000,259,11053739,5805,0,1758005115,13152.510831729996,32221.568224739996,53307.16079736 2025-09-16,06:45:17.000,259,11053774,5684,0,1758005116,13152.510831729996,30837.704170530007,53307.363423840005 2025-09-16,06:45:18.000,259,11053782,5445,0,1758005117,13152.477150179991,31760.24496102,53307.531114720005 2025-09-16,06:45:19.000,259,11053741,5845,0,1758005118,13152.450204939996,28992.347673480006,53307.649895760005 2025-09-16,06:45:20.000,259,11053755,5965,0,1758005119,13152.409787079996,28992.347673480006,53307.75470256 2025-09-16,06:45:21.000,259,11053708,5645,0,1758005120,13152.31547873999,30376.15533465,53307.88745784001 2025-09-16,06:45:22.000,259,11053758,5445,0,1758005121,13152.27506087999,31760.019388860004,53307.915406320004 2025-09-16,06:45:23.000,259,11053788,5365,0,1758005122,13152.187488849995,33605.206706790006,53307.99925176 2025-09-16,06:45:24.000,259,11053710,5645,0,1758005123,13152.126862059995,32221.35675084,53308.1180328 2025-09-16,06:45:25.000,259,11053770,5565,0,1758005124,13152.09991682,27147.160355550004,53308.22283960001 2025-09-16,06:45:26.000,259,11053754,5485,0,1758005125,13151.99887217,29914.994200920002,53308.34162064001 2025-09-16,06:45:27.000,259,11053781,5965,0,1758005126,13151.904563829994,33605.43932808,53308.42546608 2025-09-16,06:45:28.000,259,11053759,5725,0,1758005127,13151.823728109994,28992.57324564,53308.55123424001 2025-09-16,06:45:29.000,259,11053735,5884,0,1758005128,13151.715947149998,32221.779698640006,53308.59315696 2025-09-16,06:45:30.000,259,11053724,5605,0,1758005129,13151.574484639998,29915.3184609,53308.607131200006 2025-09-16,06:45:31.000,259,11053773,5925,0,1758005130,13151.547539400002,27608.83607577,53308.90059024 2025-09-16,06:45:32.000,259,11053787,5725,0,1758005131,13151.439758439992,26686.330530930005,53308.91456448001 2025-09-16,06:45:33.000,259,11053808,5765,0,1758005132,13151.385867960002,30376.860247649995,53309.040332640005 2025-09-16,06:45:34.000,259,11053812,5565,0,1758005133,13151.278086999992,24841.241900819994,53309.03334552001 2025-09-16,06:45:35.000,259,11053750,5565,0,1758005134,13151.20398759,28992.89045649,53309.159113680005 2025-09-16,06:45:36.000,259,11053779,6084,0,1758005135,13151.1433608,31299.42218553,53309.22199776001 2025-09-16,06:45:37.000,259,11053709,6084,0,1758005136,13151.08273401,25302.49467324,53309.22199776001 2025-09-16,06:45:38.000,259,11053828,5605,0,1758005137,13151.028843529995,31299.365792490004,53309.41065 2025-09-16,06:45:39.000,259,11053786,5525,0,1758005138,13150.93453518999,29454.164376300003,53309.46654696001 2025-09-16,06:45:40.000,259,11053816,5605,0,1758005139,13150.846963159995,30838.08482355,53309.52244392 2025-09-16,06:45:41.000,259,11053734,5405,0,1758005140,13150.846963159995,27608.955910980003,53309.50148256 2025-09-16,06:45:42.000,259,11053849,5925,0,1758005141,13150.718973269999,28070.1381921,53309.57834088 2025-09-16,06:45:43.000,259,11053775,6245,0,1758005142,13150.71223695999,24841.107967350006,53309.662186320005 2025-09-16,06:45:44.000,259,11053791,5965,0,1758005143,13150.671819099989,31299.274153799997,53309.711096160005 2025-09-16,06:45:45.000,259,11053869,6084,0,1758005144,13150.604455999994,28992.87635823,53309.82289008001 2025-09-16,06:45:46.000,259,11053801,5884,0,1758005145,13150.564038139993,28070.208683400007,53309.84385144 2025-09-16,06:45:47.000,259,11053798,5605,0,1758005146,13150.550565519989,26686.3939731,53309.997568080005 2025-09-16,06:45:48.000,259,11053778,5285,0,1758005147,13150.564038139993,23918.73635598,53310.03949080001 2025-09-16,06:45:49.000,259,11053777,5884,0,1758005148,13150.543829209993,25302.699098009994,53310.10237488 2025-09-16,06:45:50.000,259,11053811,6124,0,1758005149,13150.570774449989,30377.050574160006,53310.17224608 2025-09-16,06:45:51.000,259,11053767,5845,0,1758005150,13150.590983379989,34990.198621799995,53310.24211728 2025-09-16,06:45:52.000,259,11053806,5605,0,1758005151,13150.665082789994,25303.093849290002,53310.3189756 2025-09-16,06:45:53.000,259,11053807,6205,0,1758005152,13150.658346479999,30838.7544909,53310.41679528 2025-09-16,06:45:54.000,259,11053795,6084,0,1758005153,13150.75265481999,28532.427186629997,53310.47967936 2025-09-16,06:45:55.000,259,11053837,5884,0,1758005154,13150.9412715,29455.15830363,53310.57051192001 2025-09-16,06:45:56.000,259,11053818,5445,0,1758005155,13151.05578876999,32223.161328119997,53310.619421760006 2025-09-16,06:45:57.000,259,11053767,5965,0,1758005156,13151.190514969996,27610.231803510003,53310.68929296001 2025-09-16,06:45:58.000,259,11053809,5925,0,1758005157,13151.325241170001,31762.098882210004,53310.8430096 2025-09-16,06:45:59.000,259,11053764,5405,0,1758005158,13151.446494750002,31762.225766550007,53311.08057168 2025-09-16,06:46:00.000,259,11053786,5565,0,1758005159,13151.594693569998,34068.84913428,53311.15743 2025-09-16,06:46:01.000,259,11053835,6045,0,1758005160,13151.749628699989,32223.809848079996,53311.20633984 2025-09-16,06:46:02.000,259,11053637,6045,0,1758005161,13151.850673349989,33146.597358119994,53311.32512088 2025-09-16,06:46:03.000,259,11053710,5684,0,1758005162,13152.01234478999,28994.99109723,53311.52076024 2025-09-16,06:46:04.000,259,11053777,5884,0,1758005163,13152.05276264999,32685.598354379996,53311.569670079996 2025-09-16,06:46:05.000,259,11053805,5765,0,1758005164,13152.20096147,28072.68997716,53311.73037384 2025-09-16,06:46:06.000,259,11053740,5365,0,1758005165,13152.268324569995,28534.210616519995,53311.905051839996 2025-09-16,06:46:07.000,259,11053707,6005,0,1758005166,13152.30200612,29918.307292020007,53312.00287152001 2025-09-16,06:46:08.000,259,11053807,5884,0,1758005167,13152.349160289996,29918.476471140006,53312.1356268 2025-09-16,06:46:09.000,259,11053840,5684,0,1758005168,13152.456941249991,33147.873250649995,53312.28934344001 2025-09-16,06:46:10.000,259,11053759,5965,0,1758005169,13152.544513280001,29457.5479587,53312.43607296001 2025-09-16,06:46:11.000,259,11053749,5884,0,1758005170,13152.611876379997,27612.49457424,53312.58280248001 2025-09-16,06:46:12.000,259,11053860,5405,0,1758005171,13152.726393650002,33148.345542359995,53312.631712320006 2025-09-16,06:46:13.000,259,11053748,5684,0,1758005172,13152.787020440002,27151.38278442,53312.81337744 2025-09-16,06:46:14.000,259,11053791,6165,0,1758005173,13152.840910919993,29919.35761239,53312.96010696001 2025-09-16,06:46:15.000,259,11053789,5965,0,1758005174,13152.894801399998,30842.032336350007,53313.134784960006 2025-09-16,06:46:16.000,259,11053833,6005,0,1758005175,13152.962164499993,29919.611381070004,53313.17670768001 2025-09-16,06:46:17.000,259,11053721,6045,0,1758005176,13153.022791289994,28997.014197540004,53313.31645008 2025-09-16,06:46:18.000,259,11053728,5565,0,1758005177,13152.921746639993,29919.82285497,53313.43523112 2025-09-16,06:46:19.000,259,11053853,6084,0,1758005178,13152.881328779993,33610.24683474,53313.59593488 2025-09-16,06:46:20.000,259,11053816,5765,0,1758005179,13152.827438300003,31303.792646129994,53313.69375456 2025-09-16,06:46:21.000,259,11053746,5405,0,1758005180,13152.733129959997,28997.310261000006,53313.784587120004 2025-09-16,06:46:22.000,259,11053800,5645,0,1758005181,13152.551249589997,30842.645610659994,53313.952278000004 2025-09-16,06:46:23.000,259,11053767,6485,0,1758005182,13152.409787079996,28536.001095540007,53314.022149200006 2025-09-16,06:46:24.000,259,11053868,5605,0,1758005183,13152.25485194999,31304.025267420002,53314.06407192001 2025-09-16,06:46:25.000,259,11053728,5645,0,1758005184,13152.09318050999,29919.99908322,53314.09900752 2025-09-16,06:46:26.000,259,11053793,5805,0,1758005185,13151.904563829994,28536.113881619996,53314.140930240006 2025-09-16,06:46:27.000,259,11053828,5605,0,1758005186,13151.736156079998,30842.666758050007,53314.189840080006 2025-09-16,06:46:28.000,259,11053756,5285,0,1758005187,13151.641847739993,30842.828888040007,53314.36451808 2025-09-16,06:46:29.000,259,11053785,6045,0,1758005188,13151.540803089993,30842.807740649994,53314.38547944 2025-09-16,06:46:30.000,259,11053717,5965,0,1758005189,13151.439758439992,29458.915489920008,53314.3715052 2025-09-16,06:46:31.000,259,11053737,5965,0,1758005190,13151.385867960002,28997.641570110005,53314.46233776 2025-09-16,06:46:32.000,259,11053801,6084,0,1758005191,13151.331977479997,28997.747307059995,53314.46233776 2025-09-16,06:46:33.000,259,11053771,6124,0,1758005192,13151.352186409997,28997.84599488,53314.406440800005 2025-09-16,06:46:34.000,259,11053817,5884,0,1758005193,13151.365659030002,27613.96079328,53314.476312000006 2025-09-16,06:46:35.000,259,11053831,6005,0,1758005194,13151.412813199997,29920.718094480006,53314.51823472001 2025-09-16,06:46:36.000,259,11053768,5565,0,1758005195,13151.406076890002,27152.82785607,53314.56015744 2025-09-16,06:46:37.000,259,11053723,6084,0,1758005196,13151.406076890002,33150.19946355,53314.53919608 2025-09-16,06:46:38.000,259,11053758,5405,0,1758005197,13151.379131649992,31305.075587789994,53314.65797712 2025-09-16,06:46:39.000,259,11053776,5405,0,1758005198,13151.406076890002,26230.660669470002,53314.671951360004 2025-09-16,06:46:40.000,259,11053772,5565,0,1758005199,13151.419549509992,31305.48443733,53314.65797712 2025-09-16,06:46:41.000,259,11053800,5725,0,1758005200,13151.385867960002,28537.67173935,53314.65099 2025-09-16,06:46:42.000,259,11053803,6124,0,1758005201,13151.372395339997,26231.33738595,53314.74880968 2025-09-16,06:46:43.000,259,11053779,6165,0,1758005202,13151.352186409997,23463.52468797,53314.741822560005 2025-09-16,06:46:44.000,259,11053812,5485,0,1758005203,13151.385867960002,32229.04030254,53314.83265512001 2025-09-16,06:46:45.000,259,11053705,5965,0,1758005204,13151.338713789992,27154.604236829997,53314.80470664001 2025-09-16,06:46:46.000,259,11053770,5565,0,1758005205,13151.446494750002,26693.450152229998,53314.839642240004 2025-09-16,06:46:47.000,259,11053557,6084,0,1758005206,13151.635111429998,29461.685798010003,53314.839642240004 2025-09-16,06:46:48.000,259,11053768,5645,0,1758005207,13151.722683459993,23464.532713559995,53314.8955392 2025-09-16,06:46:49.000,259,11053812,5765,0,1758005208,13151.924772759994,29461.960714080007,53315.02130736001 2025-09-16,06:46:50.000,259,11053864,5684,0,1758005209,13152.18075254,29923.34037084,53315.0352816 2025-09-16,06:46:51.000,259,11053762,5525,0,1758005210,13152.463677560001,31307.41589895,53315.15406264 2025-09-16,06:46:52.000,259,11053803,6045,0,1758005211,13152.753338889997,27155.400788519997,53315.244895200005 2025-09-16,06:46:53.000,259,11053816,5445,0,1758005212,13153.17099010999,28539.243695340003,53315.25188232 2025-09-16,06:46:54.000,259,11053770,5925,0,1758005213,13153.48086037,24387.284977949996,53315.37066336 2025-09-16,06:46:55.000,259,11053711,6084,0,1758005214,13153.878302659992,31307.24671983,53315.510405760004 2025-09-16,06:46:56.000,259,11053818,5645,0,1758005215,13154.242063399994,27616.5266766,53315.51739288 2025-09-16,06:46:57.000,259,11053810,5485,0,1758005216,13154.55193365999,34075.3625304,53315.629186800004 2025-09-16,06:46:58.000,259,11053674,5325,0,1758005217,13154.848331299996,29923.305125190003,53315.8038648 2025-09-16,06:46:59.000,259,11053761,5965,0,1758005218,13155.124520010002,32230.069475519995,53315.95059432 2025-09-16,06:47:00.000,259,11053775,6205,0,1758005219,13155.319872999993,30384.875108459993,53316.07636248001 2025-09-16,06:47:01.000,259,11053726,5485,0,1758005220,13155.474808129999,30846.43099347,53316.19514352001 2025-09-16,06:47:02.000,259,11053752,5565,0,1758005221,13155.528698609989,28078.653541139996,53316.29296320001 2025-09-16,06:47:03.000,259,11053725,6045,0,1758005222,13155.495017059999,28540.22352441,53316.52353816 2025-09-16,06:47:04.000,259,11053647,6245,0,1758005223,13155.434390269998,27156.48635454,53316.55847376001 2025-09-16,06:47:05.000,259,11053814,5445,0,1758005224,13155.420917649993,28540.787454809994,53316.7121904 2025-09-16,06:47:06.000,259,11053752,5525,0,1758005225,13155.340081929993,33615.9707283,53316.79603584001 2025-09-16,06:47:07.000,259,11053720,5445,0,1758005226,13155.198619419993,32693.514527370004,53316.91481688001 2025-09-16,06:47:08.000,259,11053769,5884,0,1758005227,13155.151465249997,31309.671620549998,53317.06154640001 2025-09-16,06:47:09.000,259,11053811,6045,0,1758005228,13155.151465249997,31309.79145576,53317.10346912 2025-09-16,06:47:10.000,259,11053772,5645,0,1758005229,13155.111047389997,23005.58500665,53317.21526304 2025-09-16,06:47:11.000,259,11053654,5365,0,1758005230,13155.050420599997,28080.486314940004,53317.3410312 2025-09-16,06:47:12.000,259,11053674,5485,0,1758005231,13155.070629529997,29003.013007169997,53317.36199256 2025-09-16,06:47:13.000,259,11053747,6084,0,1758005232,13155.124520010002,29925.673632870006,53317.48776072001 2025-09-16,06:47:14.000,259,11053801,6045,0,1758005233,13155.117783699992,28080.155005830005,53317.57859328 2025-09-16,06:47:15.000,259,11053713,6205,0,1758005234,13155.191883109997,26695.9807899,53317.620516 2025-09-16,06:47:16.000,259,11053847,6084,0,1758005235,13155.218828349993,29925.356422020006,53317.76724552 2025-09-16,06:47:17.000,259,11053806,5645,0,1758005236,13155.272718829998,25311.693787890006,53317.90000080001 2025-09-16,06:47:18.000,259,11053690,5645,0,1758005237,13155.164937870002,31770.564887340006,53317.927949280005 2025-09-16,06:47:19.000,259,11053779,6045,0,1758005238,13155.084102150002,26234.35441359,53318.03974320001 2025-09-16,06:47:20.000,259,11053783,6084,0,1758005239,13154.983057500001,33154.421892419996,53318.03275608 2025-09-16,06:47:21.000,259,11053828,5684,0,1758005240,13154.80117713,27156.944547990002,53318.08166592 2025-09-16,06:47:22.000,259,11053722,5485,0,1758005241,13154.55866997,24388.941523500005,53318.08865304001 2025-09-16,06:47:23.000,259,11053745,6124,0,1758005242,13154.316162809999,27157.092579720003,53318.15153712 2025-09-16,06:47:24.000,259,11053769,6045,0,1758005243,13153.972610999997,26234.460150540006,53318.1794856 2025-09-16,06:47:25.000,259,11053752,5365,0,1758005244,13153.736840149992,25311.785426579998,53318.15852424001 2025-09-16,06:47:26.000,259,11053769,5884,0,1758005245,13153.33266154999,27157.28290623,53318.0746788 2025-09-16,06:47:27.000,259,11053801,6124,0,1758005246,13153.022791289994,25773.23557464,53318.08865304001 2025-09-16,06:47:28.000,259,11053832,5405,0,1758005247,13152.692712099997,30848.136882930005,53318.03275608 2025-09-16,06:47:29.000,259,11053759,5965,0,1758005248,13152.409787079996,28080.098612789996,53318.05371744 2025-09-16,06:47:30.000,259,11053777,5965,0,1758005249,13152.12012575,29464.160042639996,53318.0048076 2025-09-16,06:47:31.000,259,11053752,5645,0,1758005250,13151.884354899994,29925.497404620008,53317.92096216001 2025-09-16,06:47:32.000,259,11053739,5725,0,1758005251,13151.749628699989,29464.13889525,53317.879039440006 2025-09-16,06:47:33.000,259,11053749,6245,0,1758005252,13151.561012019993,28080.077465399998,53317.82314248001 2025-09-16,06:47:34.000,259,11053740,5525,0,1758005253,13151.399340579992,29464.054305690006,53317.74628416 2025-09-16,06:47:35.000,259,11053834,5605,0,1758005254,13151.311768549996,31309.31211492,53317.69737432 2025-09-16,06:47:36.000,259,11053747,5805,0,1758005255,13151.18377866,31309.276869270005,53317.64846448 2025-09-16,06:47:37.000,259,11053780,5525,0,1758005256,13151.18377866,30847.86196686,53317.620516 2025-09-16,06:47:38.000,259,11053714,5405,0,1758005257,13151.129888179996,34077.06841986001,53317.52968344 2025-09-16,06:47:39.000,259,11053859,5725,0,1758005258,13151.170306039996,33615.900236999994,53317.473786480004 2025-09-16,06:47:40.000,259,11053765,5884,0,1758005259,13151.129888179996,29463.65250528,53317.494747840006 2025-09-16,06:47:41.000,259,11053803,6045,0,1758005260,13151.1433608,29002.258750260007,53317.4109024 2025-09-16,06:47:42.000,259,11053797,5965,0,1758005261,13151.136624489991,27618.225516930004,53317.36199256 2025-09-16,06:47:43.000,259,11053745,6084,0,1758005262,13151.156833419991,27156.831761909998,53317.36199256 2025-09-16,06:47:44.000,259,11053764,5485,0,1758005263,13151.129888179996,23927.449080660008,53317.306095600004 2025-09-16,06:47:45.000,259,11053727,5925,0,1758005264,13151.1433608,29463.722996580007,53317.28513424 2025-09-16,06:47:46.000,259,11053719,5925,0,1758005265,13151.156833419991,33615.99187569,53317.375966800006 2025-09-16,06:47:47.000,259,11053810,5245,0,1758005266,13151.07599769999,22543.704861660008,53317.355005440004 2025-09-16,06:47:48.000,259,11053755,6005,0,1758005267,13151.069261389996,28080.084514529997,53317.306095600004 2025-09-16,06:47:49.000,259,11053775,6005,0,1758005268,13150.93453518999,33616.48531479,53317.375966800006 2025-09-16,06:47:50.000,259,11053724,5684,0,1758005269,13150.846963159995,26235.066375719995,53317.327056960006 2025-09-16,06:47:51.000,259,11053811,5965,0,1758005270,13150.73244588999,31310.165059649997,53317.27116 2025-09-16,06:47:52.000,259,11053794,5365,0,1758005271,13150.624664929994,27158.142900089995,53317.27814712001 2025-09-16,06:47:53.000,259,11053799,6405,0,1758005272,13150.537092899998,28542.415803840006,53317.29212136 2025-09-16,06:47:54.000,259,11053753,6165,0,1758005273,13150.503411349993,26697.235535040003,53317.355005440004 2025-09-16,06:47:55.000,259,11053827,5845,0,1758005274,13150.462993489993,29926.991820180003,53317.36199256 2025-09-16,06:47:56.000,259,11053541,5884,0,1758005275,13150.449520869988,32695.248613350006,53317.355005440004 2025-09-16,06:47:57.000,259,11053782,5765,0,1758005276,13150.402366699993,31772.764215899995,53317.39692816001 2025-09-16,06:47:58.000,259,11053824,5605,0,1758005277,13150.361948839993,23468.62825809,53317.4109024 2025-09-16,06:47:59.000,259,11053722,5525,0,1758005278,13150.415839319998,35002.76017146,53317.522696320004 2025-09-16,06:48:00.000,259,11053791,6165,0,1758005279,13150.449520869988,28082.60105394,53317.55763192 2025-09-16,06:48:01.000,259,11053690,5525,0,1758005280,13150.530356589989,30850.984731450008,53317.67641296 2025-09-16,06:48:02.000,259,11053782,5525,0,1758005281,13150.510147659988,27160.264688220006,53317.641477360005 2025-09-16,06:48:03.000,259,11053829,5965,0,1758005282,13150.577510759998,31312.794385140005,53317.68340008001 2025-09-16,06:48:04.000,259,11053751,6084,0,1758005283,13150.611192309989,28083.439900409998,53317.830129600006 2025-09-16,06:48:05.000,259,11053831,5925,0,1758005284,13150.671819099989,29929.09246092,53317.94891064001 2025-09-16,06:48:06.000,259,11053772,5485,0,1758005285,13150.77286374999,30852.02095356,53317.94891064001 2025-09-16,06:48:07.000,259,11053738,5485,0,1758005286,13150.77960006,30852.267673110007,53317.90698792 2025-09-16,06:48:08.000,259,11053766,5684,0,1758005287,13150.83349053999,30391.03604808,53318.06070456 2025-09-16,06:48:09.000,259,11053771,5845,0,1758005288,13150.85369946999,27622.948434029997,53318.165511360006 2025-09-16,06:48:10.000,259,11053792,5645,0,1758005289,13150.87390839999,31314.070277670005,53318.24236968 2025-09-16,06:48:11.000,259,11053777,5884,0,1758005290,13150.97495304999,33621.215281020006,53318.39608632 2025-09-16,06:48:12.000,259,11053814,5445,0,1758005291,13150.99516197999,31314.521421989994,53318.4589704 2025-09-16,06:48:13.000,259,11053756,5725,0,1758005292,13151.07599769999,25778.099474339993,53318.50788024 2025-09-16,06:48:14.000,259,11053754,5565,0,1758005293,13151.109679249996,26239.81044021,53318.5637772 2025-09-16,06:48:15.000,259,11053775,5965,0,1758005294,13151.129888179996,26701.324030439995,53318.66159688001 2025-09-16,06:48:16.000,259,11053809,5965,0,1758005295,13151.09620662999,25317.403583189996,53318.78037792 2025-09-16,06:48:17.000,259,11053761,6205,0,1758005296,13151.12315187,26701.697634330005,53318.85024912 2025-09-16,06:48:18.000,259,11053779,5884,0,1758005297,13151.089470319996,30854.382412110004,53318.95505592001 2025-09-16,06:48:19.000,259,11053726,5645,0,1758005298,13150.968216739995,35929.826503410004,53319.05986272 2025-09-16,06:48:20.000,259,11053725,6124,0,1758005299,13150.826754229995,30854.805359909995,53319.1576824 2025-09-16,06:48:21.000,259,11053742,5565,0,1758005300,13150.806545299994,28086.79528629,53319.16466952001 2025-09-16,06:48:22.000,259,11053800,5725,0,1758005301,13150.705500649994,30393.954387899998,53319.2275536 2025-09-16,06:48:23.000,259,11053767,6005,0,1758005302,13150.489938729988,27625.718742120007,53319.2275536 2025-09-16,06:48:24.000,259,11053789,6084,0,1758005303,13150.442784559993,30394.278647879997,53319.32537328 2025-09-16,06:48:25.000,259,11053704,5765,0,1758005304,13150.361948839993,27164.719738379994,53319.35332176 2025-09-16,06:48:26.000,259,11053782,5565,0,1758005305,13150.260904189992,28549.03493691,53319.38127024001 2025-09-16,06:48:27.000,259,11053821,6205,0,1758005306,13150.233958949997,29010.449839320005,53319.44415432 2025-09-16,06:48:28.000,259,11053824,5365,0,1758005307,13150.173332159997,28549.246410809996,53319.56293536 2025-09-16,06:48:29.000,259,11053770,5765,0,1758005308,13150.153123229997,34085.92917627,53319.6118452 2025-09-16,06:48:30.000,259,11053791,6005,0,1758005309,13150.227222640002,29010.67541148,53319.604858080005 2025-09-16,06:48:31.000,259,11053699,5845,0,1758005310,13150.233958949997,29472.055068240006,53319.66075504 2025-09-16,06:48:32.000,259,11053745,5845,0,1758005311,13150.301322049992,29472.1396578,53319.62581944001 2025-09-16,06:48:33.000,259,11053755,6165,0,1758005312,13150.368685150002,30394.88487306,53319.69569064001 2025-09-16,06:48:34.000,259,11053746,5445,0,1758005313,13150.388894080003,29010.82344321,53319.75857472 2025-09-16,06:48:35.000,259,11053859,6124,0,1758005314,13150.516883969998,28088.05708056,53319.73062624 2025-09-16,06:48:36.000,259,11053778,5605,0,1758005315,13150.543829209993,29472.224247360005,53319.7865232 2025-09-16,06:48:37.000,259,11053796,5525,0,1758005316,13150.624664929994,27626.790209879997,53319.82844592 2025-09-16,06:48:38.000,259,11053754,5605,0,1758005317,13150.678555409999,30395.21618217,53319.9262656 2025-09-16,06:48:39.000,259,11053808,5285,0,1758005318,13150.77286374999,23935.830496230003,53319.9262656 2025-09-16,06:48:40.000,259,11053776,5485,0,1758005319,13150.82001792,26704.214173739994,53320.01709816 2025-09-16,06:48:41.000,259,11053760,5645,0,1758005320,13150.88064471,30856.786165440004,53319.96818832 2025-09-16,06:48:42.000,259,11053730,5684,0,1758005321,13150.9412715,34548.13358124001,53320.01011104001 2025-09-16,06:48:43.000,259,11053779,5965,0,1758005322,13151.04231615,25781.772071069994,53320.059020880006 2025-09-16,06:48:44.000,259,11053864,5645,0,1758005323,13151.177042349991,28550.282632920003,53320.1358792 2025-09-16,06:48:45.000,259,11053766,5565,0,1758005324,13151.257878069991,30857.498127569997,53320.30357008 2025-09-16,06:48:46.000,259,11053747,5884,0,1758005325,13151.345450100001,26705.067118470004,53320.226711760006 2025-09-16,06:48:47.000,259,11053800,5285,0,1758005326,13151.466703680002,30857.730748860005,53320.28260872 2025-09-16,06:48:48.000,259,11053668,5725,0,1758005327,13151.621638809993,31319.194995180005,53320.36645416001 2025-09-16,06:48:49.000,259,11053791,5884,0,1758005328,13151.742892389993,25321.181916870002,53320.49920944 2025-09-16,06:48:50.000,259,11053812,5605,0,1758005329,13151.857409659999,28089.614938290004,53320.52715792 2025-09-16,06:48:51.000,259,11053791,5845,0,1758005330,13151.985399549994,29935.239302279995,53320.61799048 2025-09-16,06:48:52.000,259,11053788,5365,0,1758005331,13152.13359836999,29012.494087019993,53320.68087456001 2025-09-16,06:48:53.000,259,11053828,5565,0,1758005332,13152.31547873999,28089.720675239994,53320.729784400006 2025-09-16,06:48:54.000,259,11053786,5765,0,1758005333,13152.456941249991,31780.983501480005,53320.827604080005 2025-09-16,06:48:55.000,259,11053694,5684,0,1758005334,13152.537776969992,30858.25943361,53320.9743336 2025-09-16,06:48:56.000,259,11053827,6124,0,1758005335,13152.659030549992,25782.82944057,53321.05119192 2025-09-16,06:48:57.000,259,11053786,5525,0,1758005336,13152.753338889997,27167.123491709994,53321.114076000005 2025-09-16,06:48:58.000,259,11053826,5565,0,1758005337,13152.807229370002,28551.318855029996,53321.29574112 2025-09-16,06:48:59.000,259,11053817,6045,0,1758005338,13152.854383539998,32704.017731069995,53321.36561232 2025-09-16,06:49:00.000,259,11053772,5485,0,1758005339,13152.948691879988,33626.925076319996,53321.51932896001 2025-09-16,06:49:01.000,259,11053810,5605,0,1758005340,13152.941955569993,30397.267479000002,53321.61016152001 2025-09-16,06:49:02.000,259,11053774,5445,0,1758005341,13152.921746639993,34088.59374741001,53321.65907136001 2025-09-16,06:49:03.000,259,11053862,5605,0,1758005342,13152.874592469998,27629.067078869994,53321.75689104001 2025-09-16,06:49:04.000,259,11053757,5925,0,1758005343,13152.908274019988,29474.656197210003,53321.89663344001 2025-09-16,06:49:05.000,259,11053753,5965,0,1758005344,13152.793756749998,24860.775040049994,53321.97349176001 2025-09-16,06:49:06.000,259,11053781,6205,0,1758005345,13152.760075199993,26245.09728771,53322.050350080004 2025-09-16,06:49:07.000,259,11053825,6084,0,1758005346,13152.706184720002,29936.437654380003,53322.15515688 2025-09-16,06:49:08.000,259,11053780,5525,0,1758005347,13152.692712099997,27168.131517300004,53322.239002320006 2025-09-16,06:49:09.000,259,11053749,6124,0,1758005348,13152.652294239997,27168.18791034,53322.287912160005 2025-09-16,06:49:10.000,259,11053782,5245,0,1758005349,13152.625349000002,30859.507129620004,53322.350796239996 2025-09-16,06:49:11.000,259,11053810,5445,0,1758005350,13152.618612689992,28552.622944079994,53322.39271896 2025-09-16,06:49:12.000,259,11053757,6245,0,1758005351,13152.665766860002,32243.94921249,53322.553422720004 2025-09-16,06:49:13.000,259,11053759,6245,0,1758005352,13152.605140070002,29014.277516910006,53322.60931968 2025-09-16,06:49:14.000,259,11053764,5525,0,1758005353,13152.618612689992,24861.64913217,53322.72810072 2025-09-16,06:49:15.000,259,11053811,6084,0,1758005354,13152.679239479992,25323.183869789995,53322.86085600001 2025-09-16,06:49:16.000,259,11053777,6124,0,1758005355,13152.672503169997,31782.992503529997,53322.958675680005 2025-09-16,06:49:17.000,259,11053832,5405,0,1758005356,13152.712921029997,33167.272456410006,53322.99361128 2025-09-16,06:49:18.000,259,11053771,5925,0,1758005357,13152.652294239997,27168.99151116,53323.14732792001 2025-09-16,06:49:19.000,259,11053735,6245,0,1758005358,13152.645557930002,28091.983445970007,53323.26610896001 2025-09-16,06:49:20.000,259,11053809,6045,0,1758005359,13152.571458519997,29937.74174343,53323.32200592 2025-09-16,06:49:21.000,259,11053751,6005,0,1758005360,13152.477150179991,31783.387254810004,53323.42681272 2025-09-16,06:49:22.000,259,11053731,6124,0,1758005361,13152.389578149996,31783.500040889994,53323.48270968001 2025-09-16,06:49:23.000,259,11053753,6205,0,1758005362,13152.30200612,32706.470828310004,53323.64341344 2025-09-16,06:49:24.000,259,11053770,5725,0,1758005363,13152.13359836999,27630.850508760006,53323.79014296001 2025-09-16,06:49:25.000,259,11053780,5565,0,1758005364,13151.985399549994,29938.07305254,53323.76918160001 2025-09-16,06:49:26.000,259,11053671,5845,0,1758005365,13151.803519179994,25785.458766059994,53323.90193688 2025-09-16,06:49:27.000,259,11053679,6165,0,1758005366,13151.587957260002,30399.657134070003,53323.95783384001 2025-09-16,06:49:28.000,259,11053800,5405,0,1758005367,13151.379131649992,29476.883722290004,53324.06962776 2025-09-16,06:49:29.000,259,11053809,6045,0,1758005368,13151.129888179996,32706.929021760006,53324.1185376 2025-09-16,06:49:30.000,259,11053768,5525,0,1758005369,13150.846963159995,29938.40436165,53324.1185376 2025-09-16,06:49:31.000,259,11053707,6205,0,1758005370,13150.631401239989,29477.116343579997,53324.07661488001 2025-09-16,06:49:32.000,259,11053805,6405,0,1758005371,13150.375421459998,31322.797100609998,53324.16744744 2025-09-16,06:49:33.000,259,11053754,5565,0,1758005372,13150.065551200001,24862.988466869996,53324.062640640004 2025-09-16,06:49:34.000,259,11053782,5525,0,1758005373,13149.94429762,31322.93808321,53324.15347320001 2025-09-16,06:49:35.000,259,11053788,5765,0,1758005374,13149.79609879999,30861.664163399997,53324.083602000006 2025-09-16,06:49:36.000,259,11053792,5605,0,1758005375,13149.668108909995,34091.66716809,53324.05565352001 2025-09-16,06:49:37.000,259,11053744,5805,0,1758005376,13149.627691049995,31323.227097540002,53323.99975656 2025-09-16,06:49:38.000,259,11053733,6084,0,1758005377,13149.57380056999,29016.075045060003,53323.93687248001 2025-09-16,06:49:39.000,259,11053680,5605,0,1758005378,13149.627691049995,34553.17370919,53323.92289824 2025-09-16,06:49:40.000,259,11053810,5684,0,1758005379,13149.70179046,23479.286542650007,53323.93687248001 2025-09-16,06:49:41.000,259,11053717,5805,0,1758005380,13149.789362489995,34553.2935444,53323.894949760004 2025-09-16,06:49:42.000,259,11053838,5445,0,1758005381,13149.92408869,26247.881694059994,53323.88796264001 2025-09-16,06:49:43.000,259,11053710,5765,0,1758005382,13150.085760130001,32246.360014949998,53323.8739884 2025-09-16,06:49:44.000,259,11053766,5565,0,1758005383,13150.220486329992,28555.076041320004,53323.915911120006 2025-09-16,06:49:45.000,259,11053758,5485,0,1758005384,13150.388894080003,34092.09716501999,53323.95783384001 2025-09-16,06:49:46.000,259,11053761,6124,0,1758005385,13150.577510759998,31785.057898619998,53323.98578232001 2025-09-16,06:49:47.000,259,11053745,6084,0,1758005386,13150.685291719994,26248.008578399997,53324.09058912 2025-09-16,06:49:48.000,259,11053791,6165,0,1758005387,13150.79980899,28555.083090450004,53324.10456336001 2025-09-16,06:49:49.000,259,11053653,6005,0,1758005388,13150.90085364,32246.557390589995,53324.06962776 2025-09-16,06:49:50.000,259,11053693,5884,0,1758005389,13151.02210722,26248.107266220002,53324.16046032 2025-09-16,06:49:51.000,259,11053819,6245,0,1758005390,13151.12315187,27170.90887452,53324.21635728 2025-09-16,06:49:52.000,259,11053767,6005,0,1758005391,13151.16356973,26709.508070370008,53324.27225424001 2025-09-16,06:49:53.000,259,11053686,5525,0,1758005392,13151.190514969996,29016.681270240006,53324.29321560001 2025-09-16,06:49:54.000,259,11053743,6005,0,1758005393,13151.278086999992,29478.05387787,53324.34212544001 2025-09-16,06:49:55.000,259,11053839,5925,0,1758005394,13151.311768549996,31323.72758577,53324.39103528001 2025-09-16,06:49:56.000,259,11053743,6205,0,1758005395,13151.412813199997,28093.717531949995,53324.48186784 2025-09-16,06:49:57.000,259,11053785,6084,0,1758005396,13151.358922719992,23018.132458050008,53324.53776480001 2025-09-16,06:49:58.000,259,11053656,5765,0,1758005397,13151.513857849997,31323.713487510002,53324.516803440005 2025-09-16,06:49:59.000,259,11053746,5485,0,1758005398,13151.554275709997,32708.049833430006,53324.62859736001 2025-09-16,06:50:00.000,259,11053758,5684,0,1758005399,13151.641847739993,32246.64902928,53324.71942992 2025-09-16,06:50:01.000,259,11053828,5684,0,1758005400,13151.769837629989,28093.83031803,53324.66353296 2025-09-16,06:50:02.000,259,11053776,5565,0,1758005401,13151.870882279989,30400.95417399,53324.754365520006 2025-09-16,06:50:03.000,259,11053771,6485,0,1758005402,13151.97866324,33169.57752192,53324.88013368 2025-09-16,06:50:04.000,259,11053764,5645,0,1758005403,13152.066235269995,27632.66213517,53324.99192760001 2025-09-16,06:50:05.000,259,11053773,6245,0,1758005404,13152.14033468,29478.434530889994,53324.99891472 2025-09-16,06:50:06.000,259,11053830,5605,0,1758005405,13152.187488849995,33631.35897909,53325.11070864001 2025-09-16,06:50:07.000,259,11053756,5525,0,1758005406,13152.28179719,31785.727565969995,53325.3412836 2025-09-16,06:50:08.000,259,11053671,5765,0,1758005407,13152.268324569995,27633.021640799998,53325.36224496 2025-09-16,06:50:09.000,259,11053748,5725,0,1758005408,13152.26158826,29940.31467588,53325.38320632 2025-09-16,06:50:10.000,259,11053775,6084,0,1758005409,13152.21443408999,29478.977313900003,53325.50198736 2025-09-16,06:50:11.000,259,11053742,5725,0,1758005410,13152.20096147,28556.274393419997,53325.55788432 2025-09-16,06:50:12.000,259,11053711,5884,0,1758005411,13152.18075254,29017.816180170004,53325.64871688 2025-09-16,06:50:13.000,259,11053717,6245,0,1758005412,13152.09318050999,31325.052822209997,53325.760510800006 2025-09-16,06:50:14.000,259,11053808,5605,0,1758005413,13152.01234478999,29018.119292760006,53325.80243352001 2025-09-16,06:50:15.000,259,11053766,5405,0,1758005414,13151.837200729999,32248.24918179,53325.89326608 2025-09-16,06:50:16.000,259,11053803,6005,0,1758005415,13151.614902499998,31786.848377639995,53326.00506 2025-09-16,06:50:17.000,259,11053791,6084,0,1758005416,13151.439758439992,25326.94810521,53326.01903424001 2025-09-16,06:50:18.000,259,11053811,6045,0,1758005417,13151.177042349991,29018.35896318,53326.123841040004 2025-09-16,06:50:19.000,259,11053763,6165,0,1758005418,13150.89411732999,32248.390164390003,53326.06095696 2025-09-16,06:50:20.000,259,11053739,5884,0,1758005419,13150.685291719994,29941.27335756,53326.179738 2025-09-16,06:50:21.000,259,11053738,5405,0,1758005420,13150.361948839993,31325.687243909997,53326.20768648 2025-09-16,06:50:22.000,259,11053670,5605,0,1758005421,13150.085760130001,29941.407291030002,53326.20768648 2025-09-16,06:50:23.000,259,11053757,6124,0,1758005422,13149.688317839995,26711.376089819998,53326.193712240005 2025-09-16,06:50:24.000,259,11053778,5765,0,1758005423,13149.405392819994,30864.279390630007,53326.242622080004 2025-09-16,06:50:25.000,259,11053759,6045,0,1758005424,13149.075313629997,26250.031678710002,53326.242622080004 2025-09-16,06:50:26.000,259,11053808,5605,0,1758005425,13148.751970749996,34555.774838159996,53326.13781528001 2025-09-16,06:50:27.000,259,11053797,6205,0,1758005426,13148.42189156,29480.076978180005,53326.1098668 2025-09-16,06:50:28.000,259,11053741,6245,0,1758005427,13148.105284989993,30864.420373229994,53326.01903424001 2025-09-16,06:50:29.000,259,11053780,5805,0,1758005428,13147.748260560002,26250.22200522,53325.99807288001 2025-09-16,06:50:30.000,259,11053822,5765,0,1758005429,13147.42491768,29018.880598799995,53325.99807288001 2025-09-16,06:50:31.000,259,11053809,5965,0,1758005430,13147.108311109994,28096.04374485,53325.81640776 2025-09-16,06:50:32.000,259,11053807,6045,0,1758005431,13146.744550369993,30864.737584079994,53325.74653656 2025-09-16,06:50:33.000,259,11053719,6245,0,1758005432,13146.360580699991,29480.492876849996,53325.70461384 2025-09-16,06:50:34.000,259,11053751,5965,0,1758005433,13146.091128299995,32249.22196173,53325.61378128001 2025-09-16,06:50:35.000,259,11053799,6124,0,1758005434,13145.801466969999,28096.346857440003,53325.481026 2025-09-16,06:50:36.000,259,11053714,5605,0,1758005435,13145.565696119993,35479.31660511,53325.36224496 2025-09-16,06:50:37.000,259,11053755,5884,0,1758005436,13145.404024679992,30403.5412047,53325.355257840005 2025-09-16,06:50:38.000,259,11053753,5725,0,1758005437,13145.242353239992,31326.45559908,53325.13167000001 2025-09-16,06:50:39.000,259,11053810,5405,0,1758005438,13145.100890729991,32710.735551959995,53325.05481168 2025-09-16,06:50:40.000,259,11053780,5525,0,1758005439,13145.033527629996,28557.86044767,53325.00590184 2025-09-16,06:50:41.000,259,11053776,5565,0,1758005440,13144.972900839995,24866.372049269994,53324.88013368 2025-09-16,06:50:42.000,259,11053795,6045,0,1758005441,13144.92574667,25327.815148199996,53324.901095040004 2025-09-16,06:50:43.000,259,11053696,5605,0,1758005442,13144.851647259995,34556.50089855,53324.76135264 2025-09-16,06:50:44.000,259,11053742,5405,0,1758005443,13144.84491095,28096.318660920006,53324.59366176 2025-09-16,06:50:45.000,259,11053778,5725,0,1758005444,13144.88532881,30403.569401219997,53324.54475192 2025-09-16,06:50:46.000,259,11053814,5645,0,1758005445,13144.90553774,29480.725498140004,53324.48186784 2025-09-16,06:50:47.000,259,11053741,6084,0,1758005446,13144.88532881,32249.405239109998,53324.48885496001 2025-09-16,06:50:48.000,259,11053817,5845,0,1758005447,13144.972900839995,33172.31258436,53324.349112560005 2025-09-16,06:50:49.000,259,11053772,5565,0,1758005448,13144.993109769995,32249.560319969998,53324.30718984 2025-09-16,06:50:50.000,259,11053723,6445,0,1758005449,13145.06720918,29942.302530539993,53324.251292880006 2025-09-16,06:50:51.000,259,11053788,5485,0,1758005450,13145.161517519991,32711.15849976,53324.28622848 2025-09-16,06:50:52.000,259,11053802,5765,0,1758005451,13145.282771099992,25789.652998410005,53324.24430576001 2025-09-16,06:50:53.000,259,11053703,6165,0,1758005452,13145.383815749992,29481.176642460006,53324.21635728 2025-09-16,06:50:54.000,259,11053833,5925,0,1758005453,13145.424233609992,28096.84734567,53324.20238304001 2025-09-16,06:50:55.000,259,11053674,5525,0,1758005454,13145.532014570003,30865.569381420006,53324.21635728 2025-09-16,06:50:56.000,259,11053727,6005,0,1758005455,13145.579168739998,31788.462628409994,53324.25828 2025-09-16,06:50:57.000,259,11053856,5925,0,1758005456,13145.626322909993,25789.72348971,53324.27225424001 2025-09-16,06:50:58.000,259,11053756,5725,0,1758005457,13145.686949699993,24405.535175519995,53324.25828 2025-09-16,06:50:59.000,259,11053756,5445,0,1758005458,13145.633059219988,32249.87753082,53324.300202720005 2025-09-16,06:51:00.000,259,11053711,6124,0,1758005459,13145.713894939989,30404.048742059997,53324.37007392001 2025-09-16,06:51:01.000,259,11053846,5485,0,1758005460,13145.754312799989,32249.792941260006,53324.35609968 2025-09-16,06:51:02.000,259,11053811,5925,0,1758005461,13145.720631249998,27635.432443259997,53324.34212544001 2025-09-16,06:51:03.000,259,11053807,6084,0,1758005462,13145.686949699993,30865.4706936,53324.3630868 2025-09-16,06:51:04.000,259,11053775,5884,0,1758005463,13145.660004459998,24866.731554900005,53324.40500952 2025-09-16,06:51:05.000,259,11053772,5565,0,1758005464,13145.565696119993,28096.903738709996,53324.35609968 2025-09-16,06:51:06.000,259,11053744,5684,0,1758005465,13145.471387780002,33634.17158196001,53324.38404816 2025-09-16,06:51:07.000,259,11053794,5525,0,1758005466,13145.417497299997,28097.03767218,53324.34212544001 2025-09-16,06:51:08.000,259,11053750,5365,0,1758005467,13145.296243719997,28097.079966959995,53324.33513832 2025-09-16,06:51:09.000,259,11053820,5445,0,1758005468,13145.195199069996,35018.740549170005,53324.30718984 2025-09-16,06:51:10.000,259,11053761,5884,0,1758005469,13145.10762704,29020.170589589994,53324.251292880006 2025-09-16,06:51:11.000,259,11053765,5925,0,1758005470,13145.04026393999,28097.460619980004,53324.34212544001 2025-09-16,06:51:12.000,259,11053802,5845,0,1758005471,13144.96616453,23021.798005649995,53324.279241360004 2025-09-16,06:51:13.000,259,11053750,5765,0,1758005472,13144.9459556,30404.96512896,53324.20937016 2025-09-16,06:51:14.000,259,11053775,6005,0,1758005473,13144.9459556,27636.51096015,53324.14648608 2025-09-16,06:51:15.000,259,11053765,5884,0,1758005474,13144.96616453,31789.717373549996,53324.15347320001 2025-09-16,06:51:16.000,259,11053740,5725,0,1758005475,13145.053736559996,33635.52501492,53324.181421680005 2025-09-16,06:51:17.000,259,11053775,6124,0,1758005476,13145.195199069996,27175.52605467,53324.23731864 2025-09-16,06:51:18.000,259,11053750,5605,0,1758005477,13145.296243719997,29944.332679979998,53324.22334440001 2025-09-16,06:51:19.000,259,11053732,5645,0,1758005478,13145.552223500003,29483.044661909997,53324.21635728 2025-09-16,06:51:20.000,259,11053831,6005,0,1758005479,13145.720631249998,32251.830139829995,53324.16744744 2025-09-16,06:51:21.000,259,11053773,6045,0,1758005480,13145.969874719995,29021.87647905,53324.230331520004 2025-09-16,06:51:22.000,259,11053737,6124,0,1758005481,13146.232590809996,31790.760644790003,53324.30718984 2025-09-16,06:51:23.000,259,11053735,5805,0,1758005482,13146.481834279992,27637.8150492,53324.349112560005 2025-09-16,06:51:24.000,259,11053800,5605,0,1758005483,13146.697396199997,29483.79186969,53324.42597088 2025-09-16,06:51:25.000,259,11053802,5245,0,1758005484,13146.933167049989,32252.74652673,53324.398022400004 2025-09-16,06:51:26.000,259,11053803,6084,0,1758005485,13147.24303731,28099.871422440003,53324.60064888 2025-09-16,06:51:27.000,259,11053714,5725,0,1758005486,13147.42491768,29945.848242930006,53324.59366176 2025-09-16,06:51:28.000,259,11053797,6165,0,1758005487,13147.627006980001,31330.29737493,53324.67750720001 2025-09-16,06:51:29.000,259,11053784,5605,0,1758005488,13147.788678420002,26715.929827800006,53324.74737840001 2025-09-16,06:51:30.000,259,11053745,6084,0,1758005489,13147.916668309997,27177.591449760002,53324.83122384 2025-09-16,06:51:31.000,259,11053714,5605,0,1758005490,13148.098548679998,28562.082876540007,53325.068785920004 2025-09-16,06:51:32.000,259,11053732,5684,0,1758005491,13148.172648089989,28562.287301310003,53325.03385032 2025-09-16,06:51:33.000,259,11053910,5684,0,1758005492,13148.280429049999,28562.385989129994,53325.117695760004 2025-09-16,06:51:34.000,259,11053760,5645,0,1758005493,13148.266956429994,26716.705232099994,53325.19455408 2025-09-16,06:51:35.000,259,11053815,6084,0,1758005494,13148.307374289994,29485.547103060002,53325.2714124 2025-09-16,06:51:36.000,259,11053776,5405,0,1758005495,13148.300637979999,31331.57326746,53325.355257840005 2025-09-16,06:51:37.000,259,11053780,5605,0,1758005496,13148.29390166999,30870.313445909997,53325.425129040006 2025-09-16,06:51:38.000,259,11053780,5525,0,1758005497,13148.25348380999,29024.526951930005,53325.44609040001 2025-09-16,06:51:39.000,259,11053773,6084,0,1758005498,13148.226538569994,26717.360801190007,53325.50198736 2025-09-16,06:51:40.000,259,11053743,5884,0,1758005499,13148.199593329999,27640.51486599,53325.54391008001 2025-09-16,06:51:41.000,259,11053854,5805,0,1758005500,13148.172648089989,31332.313426110006,53325.66269112001 2025-09-16,06:51:42.000,259,11053728,5525,0,1758005501,13148.145702849994,32716.93878636,53325.60679416 2025-09-16,06:51:43.000,259,11053769,6045,0,1758005502,13148.172648089989,29025.154324500007,53325.68365248001 2025-09-16,06:51:44.000,259,11053804,5445,0,1758005503,13148.186120709994,30871.145243249994,53325.74653656 2025-09-16,06:51:45.000,259,11053738,5765,0,1758005504,13148.219802259999,29948.421175380005,53325.73256232001 2025-09-16,06:51:46.000,259,11053778,5765,0,1758005505,13148.287165359994,30410.054600820004,53325.760510800006 2025-09-16,06:51:47.000,259,11053757,6245,0,1758005506,13148.388210009995,26256.91867872,53325.788459280004 2025-09-16,06:51:48.000,259,11053812,5605,0,1758005507,13148.469045729995,29487.32348382,53325.78147216001 2025-09-16,06:51:49.000,259,11053849,6045,0,1758005508,13148.62398086,29025.993170970003,53325.83038200001 2025-09-16,06:51:50.000,259,11053714,5525,0,1758005509,13148.778915989991,29949.062646210004,53325.91422744 2025-09-16,06:51:51.000,259,11053811,5925,0,1758005510,13148.913642189997,28564.705152900002,53326.01903424001 2025-09-16,06:51:52.000,259,11053733,6165,0,1758005511,13149.075313629997,29026.402020509995,53325.977111520006 2025-09-16,06:51:53.000,259,11053769,6084,0,1758005512,13149.156149349998,30872.491627080002,53326.03300848 2025-09-16,06:51:54.000,259,11053794,5565,0,1758005513,13149.243721379993,31795.413070590002,53325.98409864 2025-09-16,06:51:55.000,259,11053812,5845,0,1758005514,13149.391920199989,34564.431169799995,53326.08191832 2025-09-16,06:51:56.000,259,11053700,5725,0,1758005515,13149.439074369999,33641.671856279994,53326.13781528001 2025-09-16,06:51:57.000,259,11053753,6084,0,1758005516,13149.53338270999,35026.092791760006,53326.10287968 2025-09-16,06:51:58.000,259,11053779,6045,0,1758005517,13149.58053688,30411.485574210004,53326.22864784 2025-09-16,06:51:59.000,259,11053789,5884,0,1758005518,13149.63442735999,31795.991099249994,53326.23563496001 2025-09-16,06:52:00.000,259,11053751,5884,0,1758005519,13149.728735699995,33642.024312780006,53326.312493280006 2025-09-16,06:52:01.000,259,11053765,5765,0,1758005520,13149.68158153,27181.503716909996,53326.30550616001 2025-09-16,06:52:02.000,259,11053654,5365,0,1758005521,13149.80283511,32719.356637949997,53326.32646752 2025-09-16,06:52:03.000,259,11053776,5645,0,1758005522,13149.8634619,28104.735322139997,53326.38236448001 2025-09-16,06:52:04.000,259,11053786,5645,0,1758005523,13149.930824999996,30412.204585469997,53326.45223568001 2025-09-16,06:52:05.000,259,11053748,5645,0,1758005524,13150.011660719996,33181.07465295,53326.480184160006 2025-09-16,06:52:06.000,259,11053773,5884,0,1758005525,13150.132914299997,27181.976008619997,53326.57101672001 2025-09-16,06:52:07.000,259,11053837,6245,0,1758005526,13150.220486329992,24874.6265805,53326.5640296 2025-09-16,06:52:08.000,259,11053854,5605,0,1758005527,13150.260904189992,30412.451305020004,53326.55005536001 2025-09-16,06:52:09.000,259,11053786,5405,0,1758005528,13150.335003599997,35027.29114386,53326.66883640001 2025-09-16,06:52:10.000,259,11053819,6245,0,1758005529,13150.395630389998,28105.073680379995,53326.71075912 2025-09-16,06:52:11.000,259,11053721,5884,0,1758005530,13150.496675039998,32258.364683339998,53326.6339008 2025-09-16,06:52:12.000,259,11053856,5645,0,1758005531,13150.537092899998,27182.11699122,53326.703772 2025-09-16,06:52:13.000,259,11053680,5485,0,1758005532,13150.644873859994,27182.046499920005,53326.71075912 2025-09-16,06:52:14.000,259,11053661,6205,0,1758005533,13150.725709579994,30412.409010239993,53326.65486216 2025-09-16,06:52:15.000,259,11053754,5645,0,1758005534,13150.826754229995,26720.561106210007,53326.696784880005 2025-09-16,06:52:16.000,259,11053851,6205,0,1758005535,13150.91432625999,31335.26701158,53326.696784880005 2025-09-16,06:52:17.000,259,11053873,6124,0,1758005536,13150.98168936,32719.885322700007,53326.75966896001 2025-09-16,06:52:18.000,259,11053778,5805,0,1758005537,13151.07599769999,28104.946796040007,53326.78063032 2025-09-16,06:52:19.000,259,11053830,5645,0,1758005538,13151.210723899996,29489.459370209996,53326.75268184 2025-09-16,06:52:20.000,259,11053750,5845,0,1758005539,13151.244405450001,29950.86722349,53326.80857880001 2025-09-16,06:52:21.000,259,11053814,5725,0,1758005540,13151.298295929992,31796.681913990004,53326.815565920006 2025-09-16,06:52:22.000,259,11053790,5565,0,1758005541,13151.365659030002,29027.818895639997,53326.85050152 2025-09-16,06:52:23.000,259,11053786,5565,0,1758005542,13151.433022129997,31796.752405289997,53326.82255304 2025-09-16,06:52:24.000,259,11053760,5525,0,1758005543,13151.459967369992,27643.355665380004,53326.934346960006 2025-09-16,06:52:25.000,259,11053828,5525,0,1758005544,13151.614902499998,26720.48356578,53326.913385600004 2025-09-16,06:52:26.000,259,11053830,5605,0,1758005545,13151.756365009998,24413.112990270005,53326.89941136 2025-09-16,06:52:27.000,259,11053797,5884,0,1758005546,13151.884354899994,31335.344552010007,53326.89941136 2025-09-16,06:52:28.000,259,11053801,5965,0,1758005547,13152.01234478999,30412.423108500006,53326.92037272 2025-09-16,06:52:29.000,259,11053736,5525,0,1758005548,13152.268324569995,27182.10289296,53326.9483212 2025-09-16,06:52:30.000,259,11053779,6084,0,1758005549,13152.38284184,33181.483502489995,53326.97626968001 2025-09-16,06:52:31.000,259,11053798,5725,0,1758005550,13152.531040659997,29951.219679989998,53327.04614088 2025-09-16,06:52:32.000,259,11053760,5725,0,1758005551,13152.746602580002,27643.856153610002,53327.09505072001 2025-09-16,06:52:33.000,259,11053737,6124,0,1758005552,13152.935219259998,29028.41807169,53327.09505072001 2025-09-16,06:52:34.000,259,11053782,5525,0,1758005553,13153.049736529989,29489.917563659998,53327.21383176 2025-09-16,06:52:35.000,259,11053775,6124,0,1758005554,13153.27203475999,29490.002153220004,53327.25575448 2025-09-16,06:52:36.000,259,11053802,5525,0,1758005555,13153.49433298999,29951.706069959997,53327.28370296 2025-09-16,06:52:37.000,259,11053781,5765,0,1758005556,13153.743576460001,34105.15215378,53327.367548400005 2025-09-16,06:52:38.000,259,11053809,6084,0,1758005557,13153.918720519992,29028.8903634,53327.45838096001 2025-09-16,06:52:39.000,259,11053763,6084,0,1758005558,13154.167963989988,30413.47342887,53327.57716200001 2025-09-16,06:52:40.000,259,11053772,5365,0,1758005559,13154.47783425,32259.527789789994,53327.67498168001 2025-09-16,06:52:41.000,259,11053763,6205,0,1758005560,13154.71360509999,28106.257934220004,53327.702930160005 2025-09-16,06:52:42.000,259,11053783,6124,0,1758005561,13154.962848570001,29029.334458590005,53327.90555664 2025-09-16,06:52:43.000,259,11053665,6205,0,1758005562,13155.232300969998,31798.345508669998,53328.02433768 2025-09-16,06:52:44.000,259,11053760,5565,0,1758005563,13155.468071819989,30414.08670318,53328.18504144 2025-09-16,06:52:45.000,259,11053717,6165,0,1758005564,13155.683633739995,25337.747372369995,53328.275874000006 2025-09-16,06:52:46.000,259,11053814,5605,0,1758005565,13155.87225041999,24876.39591213,53328.422603520004 2025-09-16,06:52:47.000,259,11053809,6124,0,1758005566,13156.0608671,27645.47745351,53328.53439744001 2025-09-16,06:52:48.000,259,11053795,6165,0,1758005567,13156.256220089992,26722.612403039995,53328.71606256 2025-09-16,06:52:49.000,259,11053788,5525,0,1758005568,13156.451573079998,28107.216615900004,53328.84183072 2025-09-16,06:52:50.000,259,11053786,5445,0,1758005569,13156.619980829993,27184.35156543,53329.00253448 2025-09-16,06:52:51.000,259,11053792,5725,0,1758005570,13156.734498099999,29953.44720507,53329.142276880004 2025-09-16,06:52:52.000,259,11053735,6245,0,1758005571,13156.86922429999,27646.11892434,53329.282019280006 2025-09-16,06:52:53.000,259,11053721,6165,0,1758005572,13156.943323709995,24877.298200770005,53329.3588776 2025-09-16,06:52:54.000,259,11053713,6245,0,1758005573,13157.03089573999,29953.91949678,53329.50560712 2025-09-16,06:52:55.000,259,11053715,6084,0,1758005574,13157.1386767,27185.056478430008,53329.673298 2025-09-16,06:52:56.000,259,11053751,6045,0,1758005575,13157.125204079995,29031.244772820006,53329.75015632 2025-09-16,06:52:57.000,259,11053712,5445,0,1758005576,13157.17235824999,32723.297101620003,53329.91086008 2025-09-16,06:52:58.000,259,11053753,6045,0,1758005577,13157.145413009996,28569.942656490006,53330.06457672 2025-09-16,06:52:59.000,259,11053803,6205,0,1758005578,13157.11846777,35492.470281689995,53330.14143504001 2025-09-16,06:53:00.000,259,11053728,5365,0,1758005579,13157.003950499995,30416.123901750005,53330.28816456001 2025-09-16,06:53:01.000,259,11053815,6045,0,1758005580,13156.943323709995,25339.833914849994,53330.36502288 2025-09-16,06:53:02.000,259,11053816,5645,0,1758005581,13156.87596061,25801.40389812,53330.47681680001 2025-09-16,06:53:03.000,259,11053786,5845,0,1758005582,13156.754707029999,29032.020177119994,53330.47681680001 2025-09-16,06:53:04.000,259,11053761,6084,0,1758005583,13156.660398689994,31339.5951774,53330.56066224 2025-09-16,06:53:05.000,259,11053765,5805,0,1758005584,13156.559354039993,30878.194373250008,53330.57463648001 2025-09-16,06:53:06.000,259,11053766,5485,0,1758005585,13156.438100459993,29493.766388639997,53330.62354632001 2025-09-16,06:53:07.000,259,11053611,6165,0,1758005586,13156.343792120002,34108.9868805,53330.77726296 2025-09-16,06:53:08.000,259,11053729,6084,0,1758005587,13156.283165330002,27186.529746600005,53330.7563016 2025-09-16,06:53:09.000,259,11053769,5965,0,1758005588,13156.148439129996,34109.14196136,53330.70739176 2025-09-16,06:53:10.000,259,11053758,5525,0,1758005589,13156.013712929991,31801.743189329994,53330.77726296 2025-09-16,06:53:11.000,259,11053781,6045,0,1758005590,13155.966558759996,32263.362516509995,53330.76328872001 2025-09-16,06:53:12.000,259,11053759,6324,0,1758005591,13155.89245934999,29494.337368170003,53330.79123720001 2025-09-16,06:53:13.000,259,11053805,5965,0,1758005592,13155.81162362999,29955.991941,53330.77726296 2025-09-16,06:53:14.000,259,11053757,6084,0,1758005593,13155.69710636,26725.474349819997,53330.79822432 2025-09-16,06:53:15.000,259,11053817,6245,0,1758005594,13155.6566885,31340.55385908,53330.70739176 2025-09-16,06:53:16.000,259,11053773,6124,0,1758005595,13155.54890753999,25802.538808049998,53330.7563016 2025-09-16,06:53:17.000,259,11053779,6045,0,1758005596,13155.495017059999,30879.138956669995,53330.67944328 2025-09-16,06:53:18.000,259,11053716,5525,0,1758005597,13155.447862889989,30879.138956669995,53330.61655920001 2025-09-16,06:53:19.000,259,11053790,5684,0,1758005598,13155.380499789993,26725.622381549998,53330.651494800004 2025-09-16,06:53:20.000,259,11053777,6005,0,1758005599,13155.380499789993,32263.686776489994,53330.58861072 2025-09-16,06:53:21.000,259,11053840,5605,0,1758005600,13155.319872999993,32263.764316920002,53330.52572664001 2025-09-16,06:53:22.000,259,11053778,5645,0,1758005601,13155.306400379988,29494.70392293,53330.52572664001 2025-09-16,06:53:24.000,259,11053804,5645,0,1758005603,13155.198619419993,29033.176234440005,53330.45585544001 2025-09-16,06:53:25.000,259,11053793,6005,0,1758005604,13155.218828349993,30879.160104060007,53330.42091984 2025-09-16,06:53:26.000,259,11053797,6084,0,1758005605,13155.218828349993,28571.62739856,53330.385984240005 2025-09-16,06:53:27.000,259,11053781,5805,0,1758005606,13155.185146800002,30417.674710349995,53330.33008728001 2025-09-16,06:53:28.000,259,11053760,5925,0,1758005607,13155.198619419993,30879.258791879998,53330.23925472001 2025-09-16,06:53:29.000,259,11053746,5765,0,1758005608,13155.212092039998,26725.699921980005,53330.148422160004 2025-09-16,06:53:30.000,259,11053730,5605,0,1758005609,13155.205355730002,32263.806611699998,53330.169383520006 2025-09-16,06:53:31.000,259,11053755,6165,0,1758005610,13155.137992629992,29033.331315300005,53330.11348656001 2025-09-16,06:53:32.000,259,11053782,5605,0,1758005611,13155.057156909992,25802.870117159997,53330.07855096 2025-09-16,06:53:33.000,259,11053779,6084,0,1758005612,13154.942639640001,32263.9475943,53330.001692640006 2025-09-16,06:53:34.000,259,11053743,6124,0,1758005613,13154.80117713,26725.9395924,53329.95278280001 2025-09-16,06:53:35.000,259,11053811,5845,0,1758005614,13154.67318723999,34110.14293782,53329.85496312001 2025-09-16,06:53:36.000,259,11053759,6124,0,1758005615,13154.45762532,26726.07352587,53329.847976 2025-09-16,06:53:37.000,259,11053664,5565,0,1758005616,13154.309426499989,26726.031231090004,53329.764130560005 2025-09-16,06:53:38.000,259,11053729,6084,0,1758005617,13154.107337199988,27649.086608070007,53329.68028512 2025-09-16,06:53:39.000,259,11053797,5884,0,1758005618,13153.945665760002,31802.694821879995,53329.61740104001 2025-09-16,06:53:40.000,259,11053722,5605,0,1758005619,13153.689685979996,31341.131887740004,53329.47067152001 2025-09-16,06:53:41.000,259,11053801,6165,0,1758005620,13153.44044251,29495.070477689995,53329.35189048001 2025-09-16,06:53:42.000,259,11053704,5605,0,1758005621,13153.184462729994,27187.424986109996,53329.2191352 2025-09-16,06:53:43.000,259,11053749,6165,0,1758005622,13152.941955569993,28110.170201369998,53329.17721248 2025-09-16,06:53:44.000,259,11053742,5565,0,1758005623,13152.638821619992,31802.208431909996,53328.98856024001 2025-09-16,06:53:45.000,259,11053780,5565,0,1758005624,13152.409787079996,28110.00102225,53328.88375344 2025-09-16,06:53:46.000,259,11053718,5525,0,1758005625,13152.13359836999,29032.703942730004,53328.74401104 2025-09-16,06:53:47.000,259,11053829,6245,0,1758005626,13151.830464419989,25340.524729590004,53328.541384560005 2025-09-16,06:53:48.000,259,11053765,5805,0,1758005627,13151.574484639998,27647.775469889995,53328.38766792 2025-09-16,06:53:49.000,259,11053766,5725,0,1758005628,13151.311768549996,28109.070537089996,53328.17805432001 2025-09-16,06:53:50.000,259,11053802,5565,0,1758005629,13151.03557983999,29954.835883680003,53328.01036344001 2025-09-16,06:53:51.000,259,11053703,6284,0,1758005630,13150.826754229995,31800.636475919993,53327.80773696 2025-09-16,06:53:52.000,259,11053802,6005,0,1758005631,13150.604455999994,29031.378706289994,53327.605110480006 2025-09-16,06:53:53.000,259,11053684,5684,0,1758005632,13150.375421459998,29954.116872419996,53327.4723552 2025-09-16,06:53:54.000,259,11053708,5605,0,1758005633,13150.126177990001,28569.435119129994,53327.23479312 2025-09-16,06:53:55.000,259,11053735,6084,0,1758005634,13149.910616069996,28107.710055000003,53327.01120528 2025-09-16,06:53:56.000,259,11053768,5245,0,1758005635,13149.72199939,31337.9738775,53326.78761744001 2025-09-16,06:53:57.000,259,11053771,5884,0,1758005636,13149.486228539994,28107.315303719995,53326.68979776001 2025-09-16,06:53:58.000,259,11053821,6005,0,1758005637,13149.230248759988,34568.005078710004,53326.41730008 2025-09-16,06:53:59.000,259,11053755,6165,0,1758005638,13149.028159460002,27645.46335525,53326.179738 2025-09-16,06:54:00.000,259,11053754,5525,0,1758005639,13148.839542779991,23953.270043850003,53325.99807288001 2025-09-16,06:54:01.000,259,11053783,5884,0,1758005640,13148.56335407,28567.905457920002,53325.809420640006 2025-09-16,06:54:02.000,259,11053789,5965,0,1758005641,13148.32084691,30413.635558859998,53325.50198736 2025-09-16,06:54:03.000,259,11053808,5925,0,1758005642,13148.051394509988,31336.458314550007,53325.3412836 2025-09-16,06:54:04.000,259,11053733,6205,0,1758005643,13147.687633770001,25798.35867396,53325.089747280006 2025-09-16,06:54:05.000,259,11053735,5884,0,1758005644,13147.371027199995,28105.567119479994,53324.86615944 2025-09-16,06:54:06.000,259,11053790,5445,0,1758005645,13147.09483848999,30874.232762190004,53324.72641704001 2025-09-16,06:54:07.000,259,11053754,5645,0,1758005646,13146.751286680003,29028.143155619997,53324.50981632001 2025-09-16,06:54:08.000,259,11053731,6124,0,1758005647,13146.34710808,33181.22973381,53324.25828 2025-09-16,06:54:09.000,259,11053759,6245,0,1758005648,13145.99681995999,28104.826960830003,53323.97180808 2025-09-16,06:54:10.000,259,11053704,5645,0,1758005649,13145.478124089997,32257.906489889996,53323.846039920005 2025-09-16,06:54:11.000,259,11053740,5684,0,1758005650,13145.073945489996,28104.54499563,53323.580529360006 2025-09-16,06:54:12.000,259,11053725,6045,0,1758005651,13144.72365737,28104.36876738,53323.31501880001 2025-09-16,06:54:13.000,259,11053705,5805,0,1758005652,13144.299269839998,28565.804817180004,53323.021559759996 2025-09-16,06:54:14.000,259,11053704,5525,0,1758005653,13143.84793707,28104.291226949994,53322.74906208 2025-09-16,06:54:15.000,259,11053698,5725,0,1758005654,13143.47744001999,24873.921667500006,53322.504512880005 2025-09-16,06:54:16.000,259,11053717,6205,0,1758005655,13143.100206659998,26258.335553850004,53322.218040960004 2025-09-16,06:54:17.000,259,11053786,5805,0,1758005656,13142.696028059996,31334.533902060008,53322.02240160001 2025-09-16,06:54:18.000,259,11053754,5684,0,1758005657,13142.33900362999,30873.118999650003,53321.735929680006 2025-09-16,06:54:19.000,259,11053713,6245,0,1758005658,13142.056078609989,32257.575180779997,53321.568238800006 2025-09-16,06:54:20.000,259,11053663,5965,0,1758005659,13141.773153590002,32719.131065790003,53321.25381840001 2025-09-16,06:54:21.000,259,11053758,5925,0,1758005660,13141.517173809996,27181.433225610002,53321.044204800004 2025-09-16,06:54:22.000,259,11053763,6084,0,1758005661,13141.3083482,28104.418111289997,53320.80664272 2025-09-16,06:54:23.000,259,11053815,6124,0,1758005662,13141.06584104,34103.72822952,53320.5201708 2025-09-16,06:54:24.000,259,11053704,6084,0,1758005663,13140.863751739998,33642.207590160004,53320.26863448001 2025-09-16,06:54:25.000,259,11053780,5485,0,1758005664,13140.776179709988,31334.970948119997,53320.03107240001 2025-09-16,06:54:26.000,259,11053667,6045,0,1758005665,13140.695343990003,29950.472472210007,53319.821458800005 2025-09-16,06:54:27.000,259,11053737,6205,0,1758005666,13140.627980889993,24412.781681160006,53319.58389672 2025-09-16,06:54:28.000,259,11053727,6084,0,1758005667,13140.654926130002,30873.499652669998,53319.43018008001 2025-09-16,06:54:29.000,259,11053736,5805,0,1758005668,13140.614508270002,30873.450308760002,53319.26248920001 2025-09-16,06:54:30.000,259,11053779,6205,0,1758005669,13140.614508270002,31796.442243569996,53318.96204304 2025-09-16,06:54:31.000,259,11053807,6124,0,1758005670,13140.661662439998,29950.514766990003,53318.96204304 2025-09-16,06:54:32.000,259,11053701,6084,0,1758005671,13140.661662439998,28104.68597823,53318.717493840006 2025-09-16,06:54:33.000,259,11053770,5645,0,1758005672,13140.688607679993,36872.79567264,53318.60569992 2025-09-16,06:54:34.000,259,11053743,6045,0,1758005673,13140.688607679993,29489.036422410005,53318.48691888 2025-09-16,06:54:35.000,259,11053744,5525,0,1758005674,13140.729025539993,27643.264026689998,53318.382112080006 2025-09-16,06:54:36.000,259,11053691,6084,0,1758005675,13140.681871369998,25797.329500980006,53318.214421200006 2025-09-16,06:54:37.000,259,11053671,6084,0,1758005676,13140.702080299998,27643.23583017,53318.165511360006 2025-09-16,06:54:38.000,259,11053652,5405,0,1758005677,13140.749234469993,31334.992095509995,53318.0048076 2025-09-16,06:54:39.000,259,11053686,5765,0,1758005678,13140.830070189993,29027.600372610003,53317.95589776 2025-09-16,06:54:40.000,259,11053723,6245,0,1758005679,13140.816597569989,27181.736338200004,53317.830129600006 2025-09-16,06:54:41.000,259,11053836,5565,0,1758005680,13140.870488049994,29950.55706177,53317.69737432 2025-09-16,06:54:42.000,259,11053817,6165,0,1758005681,13140.877224359989,30412.035406349998,53317.60654176 2025-09-16,06:54:43.000,259,11053822,5684,0,1758005682,13140.857015429989,31334.907505950003,53317.51570920001 2025-09-16,06:54:44.000,259,11053736,5965,0,1758005683,13140.843542809998,27643.010258010007,53317.473786480004 2025-09-16,06:54:45.000,259,11053731,5965,0,1758005684,13140.823333879998,34103.5590504,53317.424876640005 2025-09-16,06:54:46.000,259,11053744,5765,0,1758005685,13140.816597569989,28104.354669120003,53317.36897968001 2025-09-16,06:54:47.000,259,11053834,5485,0,1758005686,13140.809861259993,29950.169359620006,53317.26417288 2025-09-16,06:54:48.000,259,11053673,6045,0,1758005687,13140.782916019998,32718.961886670004,53317.11744336 2025-09-16,06:54:49.000,259,11053794,5605,0,1758005688,13140.809861259993,34103.291183459994,53317.06154640001 2025-09-16,06:54:50.000,259,11053758,5365,0,1758005689,13140.803124949998,29949.936738329998,53317.019623680004 2025-09-16,06:54:51.000,259,11053763,5965,0,1758005690,13140.749234469993,29026.909557870007,53316.94276536001 2025-09-16,06:54:52.000,259,11053764,5645,0,1758005691,13140.735761849988,27642.404032830003,53316.85891992 2025-09-16,06:54:53.000,259,11053754,5605,0,1758005692,13140.789652329993,28565.35367286,53316.684241920004 2025-09-16,06:54:54.000,259,11053716,5605,0,1758005693,13140.850279119994,25334.97706428,53316.62135784 2025-09-16,06:54:55.000,259,11053790,5605,0,1758005694,13140.910905909994,28103.776640459997,53316.61437072 2025-09-16,06:54:56.000,259,11053690,5645,0,1758005695,13140.97826900999,29026.705133099997,53316.52353816 2025-09-16,06:54:57.000,259,11053745,6245,0,1758005696,13141.06584104,26257.88440953,53316.46065408001 2025-09-16,06:54:58.000,259,11053604,5725,0,1758005697,13141.18709462,33179.918595630006,53316.37680864 2025-09-16,06:54:59.000,259,11053766,5845,0,1758005698,13141.315084509995,25796.342622779994,53316.348860160004 2025-09-16,06:55:00.000,259,11053754,5645,0,1758005699,13141.523910119991,27642.241902840004,53316.2580276 2025-09-16,06:55:01.000,259,11053752,5645,0,1758005700,13141.584536909992,31795.504709279994,53316.16020792 2025-09-16,06:55:02.000,259,11053731,5965,0,1758005701,13141.800098829997,31795.44126711,53316.09732384 2025-09-16,06:55:03.000,259,11053750,5485,0,1758005702,13141.948297649993,31333.98406992,53316.153220800006 2025-09-16,06:55:04.000,259,11053749,6405,0,1758005703,13142.136914329989,26257.983097350007,53316.10431096001 2025-09-16,06:55:05.000,259,11053698,5565,0,1758005704,13142.37942148999,28565.318427210004,53316.06937536 2025-09-16,06:55:06.000,259,11053652,5684,0,1758005705,13142.594983409996,29949.809853989995,53316.06937536 2025-09-16,06:55:07.000,259,11053761,6045,0,1758005706,13142.743182229991,28565.332525470003,53316.04142688 2025-09-16,06:55:08.000,259,11053731,6084,0,1758005707,13142.931798910002,31334.30128077,53316.02046552 2025-09-16,06:55:09.000,259,11053785,5965,0,1758005708,13143.201251309998,29949.859197900005,53316.04142688 2025-09-16,06:55:10.000,259,11053712,5565,0,1758005709,13143.329241199994,30411.37278813,53316.09732384 2025-09-16,06:55:11.000,259,11053651,5965,0,1758005710,13143.50438526,28104.06565479,53316.06937536 2025-09-16,06:55:12.000,259,11053711,6084,0,1758005711,13143.70647456,28104.009261750005,53316.05540112001 2025-09-16,06:55:13.000,259,11053766,5445,0,1758005712,13143.84120075999,30872.935722270005,53316.083349600005 2025-09-16,06:55:14.000,259,11053794,5805,0,1758005713,13144.029817440001,32257.335510360004,53316.16020792 2025-09-16,06:55:15.000,259,11053810,5684,0,1758005714,13144.211697810002,29488.45839375,53316.181169280004 2025-09-16,06:55:16.000,259,11053808,5684,0,1758005715,13144.380105559998,28103.981065230008,53316.17418216001 2025-09-16,06:55:17.000,259,11053821,6124,0,1758005716,13144.481150209998,34564.66379109,53316.23007912 2025-09-16,06:55:18.000,259,11053795,5965,0,1758005717,13144.622612719999,30411.400984649998,53316.24405336001 2025-09-16,06:55:19.000,259,11053773,6165,0,1758005718,13144.669766889994,26719.595375400007,53316.369821520006 2025-09-16,06:55:20.000,259,11053781,6245,0,1758005719,13144.72365737,26719.637670180004,53316.33488592 2025-09-16,06:55:21.000,259,11053794,5805,0,1758005720,13144.82470202,29488.44429549,53316.29296320001 2025-09-16,06:55:22.000,259,11053753,6005,0,1758005721,13144.85838356999,30872.886378359995,53316.41174424001 2025-09-16,06:55:23.000,259,11053814,5485,0,1758005722,13144.92574667,27181.14421128,53316.44667984 2025-09-16,06:55:24.000,259,11053743,6284,0,1758005723,13144.95942821999,30872.879329229996,53316.39777 2025-09-16,06:55:25.000,259,11053799,6205,0,1758005724,13144.87859249999,35026.33246218,53316.44667984 2025-09-16,06:55:26.000,259,11053806,5605,0,1758005725,13144.912274049995,30411.591311159995,53316.467641200004 2025-09-16,06:55:27.000,259,11053801,6124,0,1758005726,13144.86511988,34103.46741171001,53316.47462832 2025-09-16,06:55:28.000,259,11053748,5525,0,1758005727,13144.86511988,32257.568131649998,53316.5025768 2025-09-16,06:55:29.000,259,11053849,6124,0,1758005728,13144.84491095,28565.82596457,53316.55148664 2025-09-16,06:55:30.000,259,11053806,5645,0,1758005729,13144.77754784999,30873.17539269,53316.52353816 2025-09-16,06:55:31.000,259,11053819,6084,0,1758005730,13144.7438663,28104.37581651,53316.53052528001 2025-09-16,06:55:32.000,259,11053770,5765,0,1758005731,13144.7438663,29488.78265373,53316.52353816 2025-09-16,06:55:33.000,259,11053849,6005,0,1758005732,13144.689975819994,29027.276112630003,53316.61437072 2025-09-16,06:55:34.000,259,11053816,5605,0,1758005733,13144.568722239994,27642.890422800003,53316.54449952 2025-09-16,06:55:35.000,259,11053828,5725,0,1758005734,13144.487886519993,29950.345587870004,53316.50956392001 2025-09-16,06:55:36.000,259,11053738,5684,0,1758005735,13144.420523419998,33642.1230006,53316.52353816 2025-09-16,06:55:37.000,259,11053841,6165,0,1758005736,13144.279060909997,29950.39493178,53316.5025768 2025-09-16,06:55:38.000,259,11053784,5645,0,1758005737,13144.164543639992,24874.189534439996,53316.572448 2025-09-16,06:55:39.000,259,11053802,5445,0,1758005738,13144.050026370001,26720.095863630006,53316.516551040004 2025-09-16,06:55:40.000,259,11053879,6165,0,1758005739,13143.922036479991,29027.46643914,53316.45366696 2025-09-16,06:55:41.000,259,11053786,5565,0,1758005740,13143.78057396999,30411.908522009995,53316.46065408001 2025-09-16,06:55:42.000,259,11053757,6124,0,1758005741,13143.70647456,23028.276156120002,53316.40475712 2025-09-16,06:55:43.000,259,11053837,6245,0,1758005742,13143.56501205,30873.386866589994,53316.34187304001 2025-09-16,06:55:44.000,259,11053758,5725,0,1758005743,13143.48417633,27181.62355212,53316.2580276 2025-09-16,06:55:45.000,259,11053768,5565,0,1758005744,13143.369659059994,27181.644699509998,53316.21610488 2025-09-16,06:55:46.000,259,11053720,5845,0,1758005745,13143.329241199994,24412.767582900007,53316.181169280004 2025-09-16,06:55:47.000,259,11053820,5845,0,1758005746,13143.288823339994,26258.624568180006,53316.16020792 2025-09-16,06:55:48.000,259,11053832,5605,0,1758005747,13143.275350719989,29950.479521340007,53316.13924656 2025-09-16,06:55:49.000,259,11053812,5565,0,1758005748,13143.248405479993,34565.220672359996,53315.97155568 2025-09-16,06:55:50.000,259,11053810,5565,0,1758005749,13143.228196549993,27643.08779844,53315.92264584 2025-09-16,06:55:51.000,259,11053793,6205,0,1758005750,13143.241669169998,26720.187502319997,53315.95059432 2025-09-16,06:55:52.000,259,11053782,5645,0,1758005751,13143.268614409993,24874.358713559996,53315.92264584 2025-09-16,06:55:53.000,259,11053750,5684,0,1758005752,13143.295559649989,32258.047472489998,53315.78989056001 2025-09-16,06:55:54.000,259,11053800,5845,0,1758005753,13143.389867989994,30412.15524156,53315.83880040001 2025-09-16,06:55:55.000,259,11053760,5605,0,1758005754,13143.41681322999,26720.398976220007,53315.71303224 2025-09-16,06:55:56.000,259,11053756,5925,0,1758005755,13143.56501205,26720.420123610005,53315.71303224 2025-09-16,06:55:57.000,259,11053777,6405,0,1758005756,13143.68626563,30412.416059370007,53315.75495496 2025-09-16,06:55:58.000,259,11053791,6124,0,1758005757,13143.82772814,29027.93168172,53315.70604512 2025-09-16,06:55:59.000,259,11053729,6284,0,1758005758,13144.063498989992,29489.41707543,53315.71303224 2025-09-16,06:56:00.000,259,11053709,6084,0,1758005759,13144.198225189997,29028.065615190004,53315.72700648 2025-09-16,06:56:01.000,259,11053764,5805,0,1758005760,13144.326215079993,31335.520780260005,53315.678096640004 2025-09-16,06:56:02.000,259,11053825,5965,0,1758005761,13144.555249619989,28566.62956539,53315.699058000006 2025-09-16,06:56:03.000,259,11053788,5405,0,1758005762,13144.811229399995,24874.93674222,53315.72700648 2025-09-16,06:56:04.000,259,11053688,5725,0,1758005763,13145.060472869991,25797.900480509998,53315.76194208 2025-09-16,06:56:05.000,259,11053739,6045,0,1758005764,13145.276034789997,31797.161254830004,53315.82482616 2025-09-16,06:56:06.000,259,11053753,5965,0,1758005765,13145.612850289988,31797.175353090002,53315.83181328 2025-09-16,06:56:07.000,259,11053841,6124,0,1758005766,13145.862093759999,30412.81785978,53315.92264584 2025-09-16,06:56:08.000,259,11053814,5445,0,1758005767,13146.21911818999,31335.767499809997,53315.985529920006 2025-09-16,06:56:09.000,259,11053806,5605,0,1758005768,13146.515515829997,32720.43515484,53316.13924656 2025-09-16,06:56:10.000,259,11053771,6084,0,1758005769,13146.818649779998,28105.67990556,53316.181169280004 2025-09-16,06:56:11.000,259,11053729,6005,0,1758005770,13147.13525634999,28105.743347730007,53316.2580276 2025-09-16,06:56:12.000,259,11053727,6165,0,1758005771,13147.46533554,30413.261954970003,53316.4327056 2025-09-16,06:56:13.000,259,11053643,6045,0,1758005772,13147.815623659997,32259.330414149998,53316.55148664 2025-09-16,06:56:14.000,259,11053715,6245,0,1758005773,13148.098548679998,27183.153213330006,53316.64930632001 2025-09-16,06:56:15.000,259,11053741,6124,0,1758005774,13148.39494631999,27183.357638100002,53316.78904872 2025-09-16,06:56:16.000,259,11053792,5765,0,1758005775,13148.65766240999,27644.906473979994,53317.00564944 2025-09-16,06:56:17.000,259,11053688,5805,0,1758005776,13148.940587429992,27183.505669830003,53317.159366080006 2025-09-16,06:56:18.000,259,11053776,5725,0,1758005777,13149.223512449993,33644.554950449994,53317.34801832001 2025-09-16,06:56:19.000,259,11053783,5845,0,1758005778,13149.466019609994,36413.67173748001,53317.494747840006 2025-09-16,06:56:20.000,259,11053792,5765,0,1758005779,13149.688317839995,28568.673813090005,53317.620516 2025-09-16,06:56:21.000,259,11053835,6324,0,1758005780,13149.84325297,26261.437171049998,53317.8650652 2025-09-16,06:56:22.000,259,11053765,6124,0,1758005781,13149.957770239991,33645.499533869996,53318.06070456 2025-09-16,06:56:23.000,259,11053740,5805,0,1758005782,13150.045342270001,26723.303217780005,53318.27031816 2025-09-16,06:56:24.000,259,11053676,5805,0,1758005783,13150.105969060001,37337.77743483,53318.3890992 2025-09-16,06:56:25.000,259,11053842,5565,0,1758005784,13150.099232749992,27646.654658219995,53318.5637772 2025-09-16,06:56:26.000,259,11053670,5684,0,1758005785,13150.079023819992,30415.771445250008,53318.66858400001 2025-09-16,06:56:27.000,259,11053810,5725,0,1758005786,13150.085760130001,24877.960818990003,53318.843262 2025-09-16,06:56:28.000,259,11053792,5684,0,1758005787,13150.072287509996,29954.624409779994,53318.98999152 2025-09-16,06:56:29.000,259,11053606,5605,0,1758005788,13150.018397029991,28108.802670150006,53319.199605120004 2025-09-16,06:56:30.000,259,11053634,5684,0,1758005789,13149.98471548,28570.450193850003,53319.33236040001 2025-09-16,06:56:31.000,259,11053728,5845,0,1758005790,13150.011660719996,35954.618293620006,53319.44415432 2025-09-16,06:56:32.000,259,11053754,5565,0,1758005791,13149.957770239991,28109.19742143,53319.52101264 2025-09-16,06:56:33.000,259,11053791,6124,0,1758005792,13149.90387976,31801.35548718,53319.555948240006 2025-09-16,06:56:34.000,259,11053693,6205,0,1758005793,13149.809571419995,27648.127926390007,53319.73062624 2025-09-16,06:56:35.000,259,11053826,5485,0,1758005794,13149.81630772999,31340.180255190004,53319.86338152001 2025-09-16,06:56:36.000,259,11053808,5684,0,1758005795,13149.769153559995,33186.41084436,53319.97517544 2025-09-16,06:56:37.000,259,11053742,5645,0,1758005796,13149.829780349995,30417.427990800003,53319.9961368 2025-09-16,06:56:38.000,259,11053728,5525,0,1758005797,13149.72199939,27648.586119839994,53320.1358792 2025-09-16,06:56:39.000,259,11053707,6245,0,1758005798,13149.77588986999,31340.765332979994,53320.17081480001 2025-09-16,06:56:40.000,259,11053761,6005,0,1758005799,13149.82304404,35494.47928374,53320.28260872 2025-09-16,06:56:41.000,259,11053850,5565,0,1758005800,13149.89714344999,26264.369609129993,53320.36645416001 2025-09-16,06:56:42.000,259,11053890,5605,0,1758005801,13149.8634619,28572.043297230004,53320.43632536001 2025-09-16,06:56:43.000,259,11053755,6045,0,1758005802,13149.930824999996,35494.79649459,53320.492222320005 2025-09-16,06:56:44.000,259,11053650,5965,0,1758005803,13149.977979169991,30418.344377700007,53320.59702912 2025-09-16,06:56:45.000,259,11053805,6045,0,1758005804,13150.139650609992,35494.96567371,53320.57606776 2025-09-16,06:56:46.000,259,11053711,6124,0,1758005805,13150.267640500002,29956.873082250007,53320.6948488 2025-09-16,06:56:47.000,259,11053812,5925,0,1758005806,13150.449520869988,29957.035212240007,53320.75773288 2025-09-16,06:56:48.000,259,11053805,5765,0,1758005807,13150.631401239989,28572.57903111,53320.84157832001 2025-09-16,06:56:49.000,259,11053722,5565,0,1758005808,13150.77286374999,31803.385636620005,53320.95337224 2025-09-16,06:56:50.000,259,11053741,6084,0,1758005809,13150.95474411999,29957.41586526,53320.93939800001 2025-09-16,06:56:51.000,259,11053762,5605,0,1758005810,13151.170306039996,26726.940568859995,53320.995294960005 2025-09-16,06:56:52.000,259,11053848,5805,0,1758005811,13151.426285820002,28573.086568469997,53321.19093432 2025-09-16,06:56:53.000,259,11053750,5565,0,1758005812,13151.635111429998,28573.19230542,53321.19093432 2025-09-16,06:56:54.000,259,11053779,6205,0,1758005813,13151.958454309999,26265.708943830003,53321.32368960001 2025-09-16,06:56:55.000,259,11053760,5565,0,1758005814,13152.2211704,32727.01199313,53321.35163808001 2025-09-16,06:56:56.000,259,11053798,5605,0,1758005815,13152.477150179991,30881.084516550007,53321.49138048001 2025-09-16,06:56:57.000,259,11053735,6245,0,1758005816,13152.813965679998,21189.369613019997,53321.617148640005 2025-09-16,06:56:58.000,259,11053869,6005,0,1758005817,13153.137308559999,35496.50943318001,53321.812788 2025-09-16,06:56:59.000,259,11053664,5445,0,1758005818,13153.487596679995,28112.277891239995,53321.98047888 2025-09-16,06:57:00.000,259,11053863,5725,0,1758005819,13153.837884799992,27189.29300556,53322.1272084 2025-09-16,06:57:01.000,259,11053827,6365,0,1758005820,13154.147755059988,35035.09453077,53322.218040960004 2025-09-16,06:57:02.000,259,11053815,6005,0,1758005821,13154.423943769994,24881.68980876,53322.4416288 2025-09-16,06:57:03.000,259,11053822,5605,0,1758005822,13154.747286649996,32727.512481359998,53322.61630680001 2025-09-16,06:57:04.000,259,11053785,6445,0,1758005823,13155.010002739997,29958.466185629994,53322.672203760005 2025-09-16,06:57:05.000,259,11053693,6045,0,1758005824,13155.245773590002,28573.8690219,53322.84688176 2025-09-16,06:57:06.000,259,11053848,5565,0,1758005825,13155.380499789993,34573.714874009995,53323.00059840001 2025-09-16,06:57:07.000,259,11053695,5965,0,1758005826,13155.6566885,29035.439005170003,53323.23117336 2025-09-16,06:57:08.000,259,11053762,5765,0,1758005827,13155.764469459995,30420.043218029998,53323.37790288 2025-09-16,06:57:09.000,259,11053867,6124,0,1758005828,13155.85204148999,29035.565889510006,53323.51764528 2025-09-16,06:57:10.000,259,11053780,5765,0,1758005829,13155.95982245,28112.461168619993,53323.629439200005 2025-09-16,06:57:11.000,259,11053747,6005,0,1758005830,13155.95982245,29958.811593000006,53323.797130080005 2025-09-16,06:57:12.000,259,11053806,5725,0,1758005831,13155.986767689996,25805.344361790005,53323.88796264001 2025-09-16,06:57:13.000,259,11053754,5405,0,1758005832,13155.95982245,33189.74508285,53324.05565352001 2025-09-16,06:57:14.000,259,11053829,5965,0,1758005833,13155.97329506999,29959.382572529998,53324.1884088 2025-09-16,06:57:15.000,259,11053814,5485,0,1758005834,13155.93961352,32728.703784330006,53324.300202720005 2025-09-16,06:57:16.000,259,11053830,5845,0,1758005835,13155.89919566,27190.604143739998,53324.398022400004 2025-09-16,06:57:17.000,259,11053774,5565,0,1758005836,13155.8587778,28113.856896359997,53324.53077768 2025-09-16,06:57:18.000,259,11053827,6284,0,1758005837,13155.905931969995,25806.444026070007,53324.62859736001 2025-09-16,06:57:19.000,259,11053775,6245,0,1758005838,13155.89919566,29498.84176224,53324.733404160004 2025-09-16,06:57:20.000,259,11053834,5405,0,1758005839,13155.93961352,35037.3573015,53324.83821096 2025-09-16,06:57:21.000,259,11053805,6124,0,1758005840,13156.121493890001,26729.999891280007,53324.950004880004 2025-09-16,06:57:22.000,259,11053791,6045,0,1758005841,13156.236011159992,31345.530544859997,53325.04083744001 2025-09-16,06:57:23.000,259,11053802,5565,0,1758005842,13156.384209980002,26268.888101460005,53325.089747280006 2025-09-16,06:57:24.000,259,11053764,5884,0,1758005843,13156.646926069989,32268.945427469997,53325.2714124 2025-09-16,06:57:25.000,259,11053697,6165,0,1758005844,13156.902905849995,28115.2526241,53325.37621920001 2025-09-16,06:57:26.000,259,11053844,5525,0,1758005845,13157.19256717999,27653.80952517,53325.50198736 2025-09-16,06:57:27.000,259,11053831,6084,0,1758005846,13157.556327919992,27653.894114730007,53325.66269112001 2025-09-16,06:57:28.000,259,11053792,5645,0,1758005847,13157.845989249989,27192.366426239998,53325.80243352001 2025-09-16,06:57:29.000,259,11053759,5845,0,1758005848,13158.182804749995,29961.863866290005,53325.89326608 2025-09-16,06:57:30.000,259,11053769,6245,0,1758005849,13158.47920239,28577.22440778,53326.123841040004 2025-09-16,06:57:31.000,259,11053722,5645,0,1758005850,13158.755391099992,30885.067274999994,53326.291531920004 2025-09-16,06:57:32.000,259,11053818,5725,0,1758005851,13159.051788739998,30423.560733899998,53326.34044176 2025-09-16,06:57:33.000,259,11053794,5645,0,1758005852,13159.31450483,31808.277732839997,53326.61992656001 2025-09-16,06:57:34.000,259,11053809,6365,0,1758005853,13159.523330439995,27654.415750350003,53326.766656080006 2025-09-16,06:57:35.000,259,11053749,6165,0,1758005854,13159.644584019996,29039.012914079998,53326.96928256 2025-09-16,06:57:36.000,259,11053829,5965,0,1758005855,13159.792782839992,27654.514438169994,53327.20684464 2025-09-16,06:57:37.000,259,11053791,6165,0,1758005856,13159.873618559992,30423.807453450005,53327.30466432 2025-09-16,06:57:38.000,259,11053787,6045,0,1758005857,13159.940981660002,26731.592994659994,53327.47934232001 2025-09-16,06:57:39.000,259,11053736,5445,0,1758005858,13159.934245349992,30423.913190399995,53327.64004608 2025-09-16,06:57:40.000,259,11053794,5565,0,1758005859,13159.914036419992,29039.400616230007,53327.75882712 2025-09-16,06:57:41.000,259,11053723,6165,0,1758005860,13159.839937010001,29501.012894280007,53327.86363392001 2025-09-16,06:57:42.000,259,11053801,6124,0,1758005861,13159.779310220001,26731.8608616,53328.05228616 2025-09-16,06:57:43.000,259,11053680,5525,0,1758005862,13159.705210809996,34116.66338307,53328.087221760004 2025-09-16,06:57:44.000,259,11053738,5645,0,1758005863,13159.53680306,32270.573776499994,53328.21298992 2025-09-16,06:57:45.000,259,11053762,5805,0,1758005864,13159.46943995999,31347.560694300002,53328.254912640004 2025-09-16,06:57:46.000,259,11053750,5684,0,1758005865,13159.35492269,32732.214251070007,53328.41561640001 2025-09-16,06:57:47.000,259,11053667,6045,0,1758005866,13159.33471376,28578.422759880006,53328.51343608001 2025-09-16,06:57:48.000,259,11053712,5605,0,1758005867,13159.220196489994,29040.027988800008,53328.492474720006 2025-09-16,06:57:49.000,259,11053838,5765,0,1758005868,13159.146097079989,27193.874940060006,53328.70208832001 2025-09-16,06:57:50.000,259,11053672,5725,0,1758005869,13159.139360769994,30886.30087275,53328.660165600006 2025-09-16,06:57:51.000,259,11053824,5605,0,1758005870,13159.119151839994,28578.591939000005,53328.6951012 2025-09-16,06:57:52.000,259,11053716,5805,0,1758005871,13159.112415529999,29040.147824009997,53328.70208832001 2025-09-16,06:57:53.000,259,11053805,6045,0,1758005872,13159.112415529999,27193.881989190006,53328.67413984 2025-09-16,06:57:54.000,259,11053802,5925,0,1758005873,13159.071997669998,30886.251528840003,53328.78593376 2025-09-16,06:57:55.000,259,11053788,5925,0,1758005874,13159.018107189993,28578.429809010006,53328.75099816001 2025-09-16,06:57:56.000,259,11053860,5765,0,1758005875,13158.944007779988,26270.749071779996,53328.806895120004 2025-09-16,06:57:57.000,259,11053760,5805,0,1758005876,13158.863172060002,33193.74898869,53328.82086936001 2025-09-16,06:57:58.000,259,11053814,5725,0,1758005877,13158.714973239992,26270.643334830005,53328.8348436 2025-09-16,06:57:59.000,259,11053796,5565,0,1758005878,13158.607192279997,29962.87189188,53328.8348436 2025-09-16,06:58:00.000,259,11053787,6245,0,1758005879,13158.452257149991,33193.60095696,53328.709075440005 2025-09-16,06:58:01.000,259,11053743,6084,0,1758005880,13158.19627737,23501.167042169996,53328.75099816001 2025-09-16,06:58:02.000,259,11053779,6084,0,1758005881,13157.98745175999,30424.279745160005,53328.68112696001 2025-09-16,06:58:03.000,259,11053720,5605,0,1758005882,13157.711263049998,27193.409697480005,53328.70208832001 2025-09-16,06:58:04.000,259,11053808,5805,0,1758005883,13157.360974930001,23501.096550870003,53328.611255760006 2025-09-16,06:58:05.000,259,11053827,6245,0,1758005884,13157.03763205,30885.729893220006,53328.60426864001 2025-09-16,06:58:06.000,259,11053874,5765,0,1758005885,13156.660398689994,28116.38753403,53328.49946184 2025-09-16,06:58:07.000,259,11053807,6045,0,1758005886,13156.310110569997,29039.499304049998,53328.36670656001 2025-09-16,06:58:08.000,259,11053808,5565,0,1758005887,13155.89919566,30423.997779960002,53328.26189976 2025-09-16,06:58:09.000,259,11053805,6084,0,1758005888,13155.535434919999,30885.567763230007,53328.15010584001 2025-09-16,06:58:10.000,259,11053838,5525,0,1758005889,13155.178410489993,27193.184125319996,53328.09420888 2025-09-16,06:58:11.000,259,11053805,5925,0,1758005890,13154.807913439996,30885.48317367,53327.95446648 2025-09-16,06:58:12.000,259,11053848,5684,0,1758005891,13154.376789599999,29500.801420379998,53327.74485288001 2025-09-16,06:58:13.000,259,11053796,5525,0,1758005892,13153.965874690002,25346.96763441,53327.633058960004 2025-09-16,06:58:14.000,259,11053858,5565,0,1758005893,13153.62232288,29500.970599499997,53327.437419600006 2025-09-16,06:58:15.000,259,11053752,5765,0,1758005894,13153.25856214,30885.46202628,53327.20684464 2025-09-16,06:58:16.000,259,11053785,6405,0,1758005895,13152.941955569993,26731.642338570004,53327.09505072001 2025-09-16,06:58:17.000,259,11053819,6084,0,1758005896,13152.557985899992,29962.343207130005,53326.85748864001 2025-09-16,06:58:18.000,259,11053709,6084,0,1758005897,13152.268324569995,31808.468059349994,53326.73870760001 2025-09-16,06:58:19.000,259,11053849,6245,0,1758005898,13151.938245379999,29039.189142329997,53326.54306824 2025-09-16,06:58:20.000,259,11053778,5725,0,1758005899,13151.581220949993,33654.529469400004,53326.25659632001 2025-09-16,06:58:21.000,259,11053778,5565,0,1758005900,13151.271350689996,34577.549600729995,53326.15877664 2025-09-16,06:58:22.000,259,11053885,6165,0,1758005901,13151.008634599995,30423.736962149997,53325.83736912 2025-09-16,06:58:23.000,259,11053863,5884,0,1758005902,13150.718973269999,32731.368355469996,53325.620768400004 2025-09-16,06:58:24.000,259,11053759,6284,0,1758005903,13150.429311939988,28577.499323850003,53325.39718056001 2025-09-16,06:58:25.000,259,11053802,5645,0,1758005904,13150.119441679992,30885.17301195,53325.0967344 2025-09-16,06:58:26.000,259,11053876,5565,0,1758005905,13149.85672558999,31346.61611088,53324.97795336 2025-09-16,06:58:27.000,259,11053758,5645,0,1758005906,13149.65463628999,28577.393586899998,53324.83122384 2025-09-16,06:58:28.000,259,11053781,6045,0,1758005907,13149.385183889994,29962.018947150005,53324.467893600005 2025-09-16,06:58:29.000,259,11053705,6365,0,1758005908,13149.196567209998,25808.015982059995,53324.29321560001 2025-09-16,06:58:30.000,259,11053833,6124,0,1758005909,13148.960796359992,33192.63522615,53324.05565352001 2025-09-16,06:58:31.000,259,11053833,6245,0,1758005910,13148.74523444,30884.933341530006,53323.79014296001 2025-09-16,06:58:32.000,259,11053803,6205,0,1758005911,13148.50272728,29500.27978476,53323.58751648 2025-09-16,06:58:33.000,259,11053877,6284,0,1758005912,13148.307374289994,25807.924343370003,53323.32899304 2025-09-16,06:58:34.000,259,11053781,6124,0,1758005913,13148.105284989993,26269.4379336,53323.21719912001 2025-09-16,06:58:35.000,259,11053823,6005,0,1758005914,13147.916668309997,31346.200212209995,53322.93072720001 2025-09-16,06:58:36.000,259,11053798,5485,0,1758005915,13147.721315319992,24884.650443360006,53322.71412648001 2025-09-16,06:58:37.000,259,11053784,5605,0,1758005916,13147.539434949991,27192.310033200003,53322.54643560001 2025-09-16,06:58:38.000,259,11053801,6045,0,1758005917,13147.33734564999,28115.358361050006,53322.3018864 2025-09-16,06:58:39.000,259,11053894,5605,0,1758005918,13147.12178373,31807.551672450005,53322.06432432001 2025-09-16,06:58:40.000,259,11053754,5605,0,1758005919,13146.912958119989,31807.417738980002,53321.86169784 2025-09-16,06:58:41.000,259,11053827,6045,0,1758005920,13146.758022989998,26730.451035599996,53321.70798120001 2025-09-16,06:58:42.000,259,11053717,5965,0,1758005921,13146.576142619997,26268.817610159997,53321.47041912001 2025-09-16,06:58:43.000,259,11053770,5765,0,1758005922,13146.353844389996,29961.053216340006,53321.24683128 2025-09-16,06:58:44.000,259,11053802,5405,0,1758005923,13146.10460092,30883.981708980005,53321.09311464 2025-09-16,06:58:45.000,259,11053864,5765,0,1758005924,13145.848621139994,27653.196250859997,53320.91843664001 2025-09-16,06:58:46.000,259,11053802,5445,0,1758005925,13145.545487189993,31345.375463999997,53320.708823040004 2025-09-16,06:58:47.000,259,11053775,6045,0,1758005926,13145.208671690001,30883.7279403,53320.49920944 2025-09-16,06:58:48.000,259,11053775,6045,0,1758005927,13144.84491095,30883.650399870006,53320.25466024 2025-09-16,06:58:49.000,259,11053775,6165,0,1758005928,13144.420523419998,29037.469154610008,53320.066008 2025-09-16,06:58:50.000,259,11053841,6165,0,1758005929,13144.023081129992,26268.197286719995,53319.81447168001 2025-09-16,06:58:51.000,259,11053816,5365,0,1758005930,13143.55827573999,24883.515533430007,53319.604858080005 2025-09-16,06:58:52.000,259,11053757,6084,0,1758005931,13143.086734039993,29960.355352469996,53319.32537328 2025-09-16,06:58:53.000,259,11053803,6005,0,1758005932,13142.62192864999,33652.57686039001,53318.9480688 2025-09-16,06:58:54.000,259,11053832,5765,0,1758005933,13142.076287539989,27652.738057409995,53318.717493840006 2025-09-16,06:58:55.000,259,11053791,6324,0,1758005934,13141.604745839992,31344.917270549995,53318.479931760005 2025-09-16,06:58:56.000,259,11053818,5605,0,1758005935,13141.173621999995,32729.507385150006,53318.24236968 2025-09-16,06:58:57.000,259,11053724,5525,0,1758005936,13140.688607679993,28575.75113961,53317.927949280005 2025-09-16,06:58:58.000,259,11053780,5684,0,1758005937,13140.244011219991,29498.68668138,53317.57160616 2025-09-16,06:58:59.000,259,11053790,5805,0,1758005938,13139.84656893,27190.984796760007,53317.27814712001 2025-09-16,06:59:00.000,259,11053722,5645,0,1758005939,13139.489544499993,31806.17004297,53316.97770096 2025-09-16,06:59:01.000,259,11053711,6284,0,1758005940,13139.233564720002,27652.413797429996,53316.684241920004 2025-09-16,06:59:02.000,259,11053860,5525,0,1758005941,13138.896749219995,29498.432912699995,53316.348860160004 2025-09-16,06:59:03.000,259,11053842,5645,0,1758005942,13138.70139622999,29959.897159019994,53316.034439760006 2025-09-16,06:59:04.000,259,11053766,5884,0,1758005943,13138.553197409994,25806.04222566,53315.78989056001 2025-09-16,06:59:05.000,259,11053846,5765,0,1758005944,13138.404998589998,29036.651455529995,53315.4894444 2025-09-16,06:59:06.000,259,11053792,5565,0,1758005945,13138.297217629988,32267.267734530004,53315.18899824001 2025-09-16,06:59:07.000,259,11053794,5405,0,1758005946,13138.229854529993,29036.489325539995,53314.95143616001 2025-09-16,06:59:08.000,259,11053854,5565,0,1758005947,13138.149018809992,35959.23547376999,53314.65099 2025-09-16,06:59:09.000,259,11053822,5645,0,1758005948,13138.095128330002,29959.326179490003,53314.42740216001 2025-09-16,06:59:10.000,259,11053723,5884,0,1758005949,13138.007556299992,27190.033164210006,53314.09900752 2025-09-16,06:59:11.000,259,11053795,6005,0,1758005950,13137.940193199996,30420.65649234,53313.8125356 2025-09-16,06:59:12.000,259,11053804,5805,0,1758005951,13137.913247960001,30420.550755389995,53313.59593488 2025-09-16,06:59:13.000,259,11053806,5725,0,1758005952,13137.926720579992,28574.454099690003,53313.41426976 2025-09-16,06:59:14.000,259,11053719,6365,0,1758005953,13137.866093789991,29035.763265150003,53313.05792664001 2025-09-16,06:59:15.000,259,11053816,5565,0,1758005954,13137.818939619996,26728.124822700003,53312.897222880005 2025-09-16,06:59:16.000,259,11053819,6084,0,1758005955,13137.805466999991,30420.240593669994,53312.65267368001 2025-09-16,06:59:17.000,259,11053813,6005,0,1758005956,13137.74484020999,29958.607168229995,53312.47799568 2025-09-16,06:59:18.000,259,11053746,5565,0,1758005957,13137.717894969996,29497.10062713,53312.408124479996 2025-09-16,06:59:19.000,259,11053595,6405,0,1758005958,13137.63032294,27650.820694049995,53312.128639680006 2025-09-16,06:59:20.000,259,11053608,5525,0,1758005959,13137.63032294,29958.416841719998,53311.939987440004 2025-09-16,06:59:21.000,259,11053739,6124,0,1758005960,13137.58316876999,29496.79046541,53311.80024504 2025-09-16,06:59:22.000,259,11053788,5525,0,1758005961,13137.556223529995,29035.31212083,53311.625567040006 2025-09-16,06:59:23.000,259,11053757,6165,0,1758005962,13137.54275090999,29035.262776920004,53311.38101784001 2025-09-16,06:59:24.000,259,11053741,6045,0,1758005963,13137.52927829,32727.293958330003,53311.17839136 2025-09-16,06:59:25.000,259,11053782,5565,0,1758005964,13137.515805669995,30419.726007179997,53311.03864896 2025-09-16,06:59:26.000,259,11053803,6124,0,1758005965,13137.52927829,29958.297006509994,53310.90589368001 2025-09-16,06:59:27.000,259,11053845,6245,0,1758005966,13137.515805669995,31804.450055249996,53310.787112640006 2025-09-16,06:59:28.000,259,11053818,5445,0,1758005967,13137.60337769999,27189.243661650005,53310.59147328001 2025-09-16,06:59:29.000,259,11053712,5725,0,1758005968,13137.60337769999,26266.160088150005,53310.53557632 2025-09-16,06:59:30.000,259,11053694,5645,0,1758005969,13137.62358662999,28573.826727120002,53310.37487256001 2025-09-16,06:59:31.000,259,11053760,5405,0,1758005970,13137.778521759996,30419.965677600005,53310.29801424 2025-09-16,06:59:32.000,259,11053831,6045,0,1758005971,13137.81220331,23958.775414379998,53310.12333624 2025-09-16,06:59:33.000,259,11053721,5965,0,1758005972,13137.926720579992,31804.605136109996,53310.05346504 2025-09-16,06:59:34.000,259,11053740,5684,0,1758005973,13138.068183089992,30881.62025043,53310.03250368 2025-09-16,06:59:35.000,259,11053825,6245,0,1758005974,13138.182700359997,24881.83079136,53309.927696880004 2025-09-16,06:59:36.000,259,11053750,5765,0,1758005975,13138.337635489988,35035.348299449994,53309.8648128 2025-09-16,06:59:37.000,259,11053752,5565,0,1758005976,13138.445416449998,32727.893134380007,53309.77398024001 2025-09-16,06:59:38.000,259,11053724,5485,0,1758005977,13138.546461099999,33650.87802006,53309.78795448 2025-09-16,06:59:39.000,259,11053760,5565,0,1758005978,13138.76875933,31804.837757400004,53309.76699312 2025-09-16,06:59:40.000,259,11053761,6045,0,1758005979,13138.92369445999,31804.86595392,53309.66917344 2025-09-16,06:59:41.000,259,11053786,5725,0,1758005980,13139.125783759991,32728.012969589996,53309.62725072 2025-09-16,06:59:42.000,259,11053804,5805,0,1758005981,13139.213355790002,28574.306067960002,53309.6202636 2025-09-16,06:59:43.000,259,11053674,5405,0,1758005982,13139.368290919992,34112.617182450005,53309.55737952001 2025-09-16,06:59:44.000,259,11053816,5565,0,1758005983,13139.476071880003,31343.528591940005,53309.63423784001 2025-09-16,06:59:45.000,259,11053753,6045,0,1758005984,13139.604061769998,29497.530624060004,53309.6202636 2025-09-16,06:59:46.000,259,11053753,6124,0,1758005985,13139.705106419999,32728.168050449996,53309.67616056 2025-09-16,06:59:47.000,259,11053712,5525,0,1758005986,13139.732051659994,33651.23752569,53309.56436664001 2025-09-16,06:59:48.000,259,11053673,6005,0,1758005987,13139.792678449994,29497.502427540006,53309.5503924 2025-09-16,06:59:49.000,259,11053804,5725,0,1758005988,13139.772469519994,32728.259689140003,53309.543405280005 2025-09-16,06:59:50.000,259,11053724,6005,0,1758005989,13139.86004154999,26266.914345059995,53309.53641816001 2025-09-16,06:59:51.000,259,11053683,6005,0,1758005990,13139.812887379994,26267.062376789996,53309.4805212 2025-09-16,06:59:52.000,259,11053691,6124,0,1758005991,13139.79941475999,23036.31216432,53309.592315120004 2025-09-16,06:59:53.000,259,11053605,5925,0,1758005992,13139.833096309994,24882.542753489994,53309.543405280005 2025-09-16,06:59:54.000,259,11053774,5965,0,1758005993,13139.84656893,26267.02008201,53309.5503924 2025-09-16,06:59:55.000,259,11053690,5645,0,1758005994,13139.90045940999,26728.583016150005,53309.73904464 2025-09-16,06:59:56.000,259,11053740,5725,0,1758005995,13139.88698679,26728.66055658,53309.711096160005 2025-09-16,06:59:57.000,259,11053793,6405,0,1758005996,13139.92066833999,30882.395654730004,53309.68314768001 2025-09-16,06:59:58.000,259,11053694,5405,0,1758005997,13139.92066833999,31805.422835189995,53309.6202636 2025-09-16,06:59:59.000,259,11053781,6005,0,1758005998,13139.92066833999,29497.840785780005,53309.65519920001 2025-09-16,07:00:00.000,259,11053671,6005,0,1758005999,13139.96108619999,29036.369490330006,53309.65519920001 2025-09-16,07:00:01.000,259,11053757,6045,0,1758006000,13140.014976679995,29036.42588337,53309.68314768001 2025-09-16,07:00:02.000,259,11053747,6245,0,1758006001,13139.98129512999,30420.924359280005,53309.62725072 2025-09-16,07:00:03.000,259,11053713,6124,0,1758006002,13140.095812399995,32728.61919477,53309.662186320005 2025-09-16,07:00:04.000,259,11053735,6165,0,1758006003,13140.12275763999,29959.50240774,53309.64821208 2025-09-16,07:00:05.000,259,11053748,5485,0,1758006004,13140.116021329995,33190.23147282,53309.65519920001 2025-09-16,07:00:06.000,259,11053704,5805,0,1758006005,13140.116021329995,29498.094554459996,53309.65519920001 2025-09-16,07:00:07.000,259,11053727,6084,0,1758006006,13140.116021329995,28575.1378653,53309.69712192 2025-09-16,07:00:08.000,259,11053727,6124,0,1758006007,13140.14970288,29036.58801336,53309.66917344 2025-09-16,07:00:09.000,259,11053680,5645,0,1758006008,13140.223802289991,30421.361405339994,53309.63423784001 2025-09-16,07:00:10.000,259,11053687,6284,0,1758006009,13140.244011219991,31805.83168473,53309.711096160005 2025-09-16,07:00:11.000,259,11053791,6245,0,1758006010,13140.264220149991,27652.20937266,53309.63423784001 2025-09-16,07:00:12.000,259,11053718,5405,0,1758006011,13140.297901699996,26729.245634370003,53309.67616056 2025-09-16,07:00:13.000,259,11053752,5605,0,1758006012,13140.392210040001,35036.786321969994,53309.72507040001 2025-09-16,07:00:14.000,259,11053738,6084,0,1758006013,13140.479782069997,32729.274763859998,53309.711096160005 2025-09-16,07:00:15.000,259,11053775,6165,0,1758006014,13140.540408859997,27190.928403719998,53309.80891584 2025-09-16,07:00:16.000,259,11053734,5884,0,1758006015,13140.580826719997,28575.567862230004,53309.760006000004 2025-09-16,07:00:17.000,259,11053709,6245,0,1758006016,13140.695343990003,27191.06938632,53309.69712192 2025-09-16,07:00:18.000,259,11053714,5565,0,1758006017,13140.749234469993,26729.548746960005,53309.780967360006 2025-09-16,07:00:19.000,259,11053664,5645,0,1758006018,13140.789652329993,32268.000844049995,53309.84385144 2025-09-16,07:00:20.000,259,11053720,5684,0,1758006019,13140.877224359989,25345.099614959996,53309.87179992001 2025-09-16,07:00:21.000,259,11053724,5405,0,1758006020,13140.890696979994,24422.058336240007,53309.89974840001 2025-09-16,07:00:22.000,259,11053769,6165,0,1758006021,13140.830070189993,27652.745106539995,53309.94167112001 2025-09-16,07:00:23.000,259,11053796,5525,0,1758006022,13140.769443399993,30883.509417270005,53309.8648128 2025-09-16,07:00:24.000,259,11053777,6245,0,1758006023,13140.755970779988,27652.83674523,53309.89974840001 2025-09-16,07:00:25.000,259,11053695,6084,0,1758006024,13140.627980889993,24422.037188849994,53309.96961960001 2025-09-16,07:00:26.000,259,11053646,5765,0,1758006025,13140.526936239992,33191.16195798,53309.90673552 2025-09-16,07:00:27.000,259,11053724,5684,0,1758006026,13140.412418970001,35960.335138049995,53309.89276128001 2025-09-16,07:00:28.000,259,11053770,5485,0,1758006027,13140.196857049996,33191.126712330006,53309.96263248 2025-09-16,07:00:29.000,259,11053740,5645,0,1758006028,13140.116021329995,28114.329188069998,53309.85782568 2025-09-16,07:00:30.000,259,11053766,5684,0,1758006029,13139.90045940999,33191.084417549995,53309.90673552 2025-09-16,07:00:31.000,259,11053818,5684,0,1758006030,13139.718579039989,30421.93238487,53309.81590296 2025-09-16,07:00:32.000,259,11053712,5605,0,1758006031,13139.570380219993,29498.820614850003,53309.81590296 2025-09-16,07:00:33.000,259,11053659,6084,0,1758006032,13139.435654020002,28575.793434389998,53309.73205752001 2025-09-16,07:00:34.000,259,11053677,6205,0,1758006033,13139.240301029997,30421.967630519997,53309.711096160005 2025-09-16,07:00:35.000,259,11053747,6005,0,1758006034,13139.038211729996,27191.252663699997,53309.55737952001 2025-09-16,07:00:36.000,259,11053750,5405,0,1758006035,13138.82264980999,29498.86290963,53309.592315120004 2025-09-16,07:00:37.000,259,11053626,5445,0,1758006036,13138.68118729999,35037.258613679995,53309.45257272 2025-09-16,07:00:38.000,259,11053744,5645,0,1758006037,13138.593615269994,29037.469154610008,53309.28488184 2025-09-16,07:00:39.000,259,11053723,6084,0,1758006038,13138.431943829994,25345.085516699997,53309.256933360004 2025-09-16,07:00:40.000,259,11053702,5445,0,1758006039,13138.263536079998,24883.628319509997,53309.18007504001 2025-09-16,07:00:41.000,259,11053703,6245,0,1758006040,13138.135546190002,28575.729992220004,53309.10321672001 2025-09-16,07:00:42.000,259,11053716,5725,0,1758006041,13138.081655709997,29037.39161418,53308.96347432001 2025-09-16,07:00:43.000,259,11053717,6324,0,1758006042,13137.906511649991,29037.24358245,53308.81674480001 2025-09-16,07:00:44.000,259,11053742,5605,0,1758006043,13137.77178545,27191.132828489994,53308.79578344001 2025-09-16,07:00:45.000,259,11053687,6165,0,1758006044,13137.74484020999,29960.341254209998,53308.63507968 2025-09-16,07:00:46.000,259,11053713,6245,0,1758006045,13137.68421341999,32729.41574646,53308.62110544 2025-09-16,07:00:47.000,259,11053750,5405,0,1758006046,13137.596641389995,30421.63632141,53308.51629864 2025-09-16,07:00:48.000,259,11053722,5925,0,1758006047,13137.46191518999,30883.312041629993,53308.34860776 2025-09-16,07:00:49.000,259,11053690,5405,0,1758006048,13137.42823364,27652.51248525,53308.27873656 2025-09-16,07:00:50.000,259,11053788,5565,0,1758006049,13137.273298509994,25344.75420759,53308.29271080001 2025-09-16,07:00:51.000,259,11053782,5565,0,1758006050,13137.226144339998,26267.717945879995,53308.09008432 2025-09-16,07:00:52.000,259,11053750,5965,0,1758006051,13137.030791349993,29959.84781511,53307.96431616 2025-09-16,07:00:53.000,259,11053779,6084,0,1758006052,13136.889328839992,26267.612208930004,53307.866496480005 2025-09-16,07:00:54.000,259,11053772,5645,0,1758006053,13136.761338949997,29498.172094890004,53307.70579272 2025-09-16,07:00:55.000,259,11053763,6005,0,1758006054,13136.57272227,30882.811553399995,53307.65688288 2025-09-16,07:00:56.000,259,11053709,6284,0,1758006055,13136.37063297,30421.171078829997,53307.5590632 2025-09-16,07:00:57.000,259,11053783,6124,0,1758006056,13136.195488909994,23036.728062990005,53307.33547536001 2025-09-16,07:00:58.000,259,11053852,5525,0,1758006057,13135.993399609994,29959.601095560007,53307.29355264 2025-09-16,07:00:59.000,259,11053699,6084,0,1758006058,13135.838464480003,23959.635408240007,53307.18175872 2025-09-16,07:01:00.000,259,11053838,5725,0,1758006059,13135.656584110002,26267.316145470002,53307.0350292 2025-09-16,07:01:01.000,259,11053687,6124,0,1758006060,13135.528594219992,28574.79950706,53306.860351200005 2025-09-16,07:01:02.000,259,11053746,5645,0,1758006061,13135.30629598999,30882.318114299997,53306.67169896 2025-09-16,07:01:03.000,259,11053702,5565,0,1758006062,13135.178306099995,30420.691737989997,53306.56689216001 2025-09-16,07:01:04.000,259,11053702,5725,0,1758006063,13135.09073407,26728.48432833,53306.49702096001 2025-09-16,07:01:05.000,259,11053713,5925,0,1758006064,13135.06378882999,33189.857868930005,53306.32933008001 2025-09-16,07:01:06.000,259,11053782,5445,0,1758006065,13134.915590009994,28113.081492059995,53306.27343312 2025-09-16,07:01:07.000,259,11053859,5965,0,1758006066,13134.807809049998,27189.885132480005,53306.140677840005 2025-09-16,07:01:08.000,259,11053751,6005,0,1758006067,13134.861699529989,29497.40373972,53305.97997408 2025-09-16,07:01:09.000,259,11053786,5805,0,1758006068,13134.787600119998,31805.006936520003,53305.84023168 2025-09-16,07:01:10.000,259,11053820,5565,0,1758006069,13134.720237019988,35497.08746184,53305.69350216 2025-09-16,07:01:11.000,259,11053787,6165,0,1758006070,13134.632664989993,34112.462101590005,53305.55375976 2025-09-16,07:01:12.000,259,11053779,6124,0,1758006071,13134.652873919993,31343.310068909996,53305.48388856 2025-09-16,07:01:13.000,259,11053798,5365,0,1758006072,13134.639401300003,26727.969741840003,53305.40703024 2025-09-16,07:01:14.000,259,11053749,6124,0,1758006073,13134.585510819998,26728.040233139996,53305.26728784 2025-09-16,07:01:15.000,259,11053788,5485,0,1758006074,13134.632664989993,28573.988857110002,53305.183442400004 2025-09-16,07:01:16.000,259,11053721,6045,0,1758006075,13134.585510819998,25804.872070080004,53305.0437 2025-09-16,07:01:17.000,259,11053830,5645,0,1758006076,13134.565301889997,32266.02708765,53304.99479016 2025-09-16,07:01:18.000,259,11053771,6124,0,1758006077,13134.491202479992,29958.38159607,53304.88998336001 2025-09-16,07:01:19.000,259,11053857,6045,0,1758006078,13134.444048309997,30881.4722187,53304.79216368001 2025-09-16,07:01:20.000,259,11053812,5485,0,1758006079,13134.383421519997,31804.520546550004,53304.701331120006 2025-09-16,07:01:21.000,259,11053728,5525,0,1758006080,13134.376685210002,35496.57287535,53304.69434400001 2025-09-16,07:01:22.000,259,11053587,6005,0,1758006081,13134.369948899992,34573.51044924,53304.56857584 2025-09-16,07:01:23.000,259,11053784,5605,0,1758006082,13134.262167939996,25343.013072479996,53304.512678880004 2025-09-16,07:01:24.000,259,11053777,6245,0,1758006083,13134.188068529991,26266.06140033,53304.393897840004 2025-09-16,07:01:25.000,259,11053788,5565,0,1758006084,13134.140914359996,30881.260744800005,53304.33101376 2025-09-16,07:01:26.000,259,11053771,6245,0,1758006085,13134.100496499996,27189.173170349997,53304.25415544 2025-09-16,07:01:27.000,259,11053659,6005,0,1758006086,13133.99271554,28112.0805156,53304.16332288 2025-09-16,07:01:28.000,259,11053730,5645,0,1758006087,13133.96577029999,30881.30303958,53304.030567600006 2025-09-16,07:01:29.000,259,11053736,5565,0,1758006088,13133.79062624,29035.093597800005,53304.02358048001 2025-09-16,07:01:30.000,259,11053721,6005,0,1758006089,13133.837780409995,28573.735088429996,53303.96768352 2025-09-16,07:01:31.000,259,11053748,5645,0,1758006090,13133.74347206999,23958.380663100004,53303.90479944001 2025-09-16,07:01:32.000,259,11053775,6205,0,1758006091,13133.696317899994,30419.6837124,53303.86986384 2025-09-16,07:01:33.000,259,11053833,6205,0,1758006092,13133.74347206999,29035.072450410007,53303.78601840001 2025-09-16,07:01:34.000,259,11053674,5965,0,1758006093,13133.79062624,32727.131828340003,53303.695185840006 2025-09-16,07:01:35.000,259,11053749,5925,0,1758006094,13133.75020838,32265.667582020003,53303.70916008 2025-09-16,07:01:36.000,259,11053720,5565,0,1758006095,13133.82430778999,37803.8588613,53303.59736616001 2025-09-16,07:01:37.000,259,11053789,6045,0,1758006096,13133.918616129995,26727.448106220007,53303.555443440004 2025-09-16,07:01:38.000,259,11053685,6045,0,1758006097,13133.98597922999,29957.93045175,53303.506533600004 2025-09-16,07:01:39.000,259,11053708,5165,0,1758006098,13134.019660779995,27188.84186124,53303.49954648001 2025-09-16,07:01:40.000,259,11053834,5605,0,1758006099,13134.10723280999,29957.972746529995,53303.49255936 2025-09-16,07:01:41.000,259,11053739,6005,0,1758006100,13134.13417805,28573.5165654,53303.56243056 2025-09-16,07:01:42.000,259,11053718,5605,0,1758006101,13134.167859599991,29957.888156970002,53303.387752560004 2025-09-16,07:01:43.000,259,11053765,6045,0,1758006102,13134.167859599991,35957.55778083,53303.39473968 2025-09-16,07:01:44.000,259,11053727,6405,0,1758006103,13134.181332219996,31803.94251789,53303.41570104 2025-09-16,07:01:45.000,259,11053765,6284,0,1758006104,13134.201541149996,31804.005960060007,53303.457623760005 2025-09-16,07:01:46.000,259,11053786,5445,0,1758006105,13134.167859599991,29957.810616539995,53303.39473968 2025-09-16,07:01:47.000,259,11053800,5605,0,1758006106,13134.120705429996,29496.388665000006,53303.42967528001 2025-09-16,07:01:48.000,259,11053599,6084,0,1758006107,13134.09376019,30419.331255900004,53303.3667912 2025-09-16,07:01:49.000,259,11053768,5485,0,1758006108,13134.02639708999,27650.383647990006,53303.37377832 2025-09-16,07:01:50.000,259,11053830,5405,0,1758006109,13133.99271554,30880.98582873,53303.40172680001 2025-09-16,07:01:51.000,259,11053820,5684,0,1758006110,13134.01292447,26265.856975560004,53303.37377832 2025-09-16,07:01:52.000,259,11053769,6045,0,1758006111,13134.00618815999,28111.91838561,53303.48557224 2025-09-16,07:01:53.000,259,11053751,6045,0,1758006112,13134.01292447,29496.522598469994,53303.49954648001 2025-09-16,07:01:54.000,259,11053846,5845,0,1758006113,13134.039869709995,30881.028123509997,53303.47858512001 2025-09-16,07:01:55.000,259,11053757,5765,0,1758006114,13134.080287569996,29958.036188700004,53303.44364952 2025-09-16,07:01:56.000,259,11053686,5684,0,1758006115,13134.147650669991,28573.439024969994,53303.42268816 2025-09-16,07:01:57.000,259,11053800,5405,0,1758006116,13134.215013770001,28111.960680389995,53303.37377832 2025-09-16,07:01:58.000,259,11053810,5725,0,1758006117,13134.221750079996,29958.07848348,53303.44364952 2025-09-16,07:01:59.000,259,11053736,5485,0,1758006118,13134.336267350001,30419.458140240007,53303.5414692 2025-09-16,07:02:00.000,259,11053714,5684,0,1758006119,13134.356476280002,28111.92543474,53303.56243056 2025-09-16,07:02:01.000,259,11053885,6084,0,1758006120,13134.464257239997,25804.301090549998,53303.54845632001 2025-09-16,07:02:02.000,259,11053775,6005,0,1758006121,13134.572038199993,33649.989829679995,53303.47858512001 2025-09-16,07:02:03.000,259,11053746,5684,0,1758006122,13134.619192370003,24881.19636966,53303.6113404 2025-09-16,07:02:04.000,259,11053767,6045,0,1758006123,13134.598983440002,32726.99084574,53303.63230176 2025-09-16,07:02:05.000,259,11053780,5485,0,1758006124,13134.673082849993,26265.9133686,53303.59037904 2025-09-16,07:02:06.000,259,11053719,6005,0,1758006125,13134.679819159988,31342.520566349995,53303.66025024 2025-09-16,07:02:07.000,259,11053764,5525,0,1758006126,13134.794336429994,32727.068386169994,53303.66025024 2025-09-16,07:02:08.000,259,11053751,5965,0,1758006127,13134.740445949988,28112.031171690003,53303.6812116 2025-09-16,07:02:09.000,259,11053678,5765,0,1758006128,13134.801072739989,30419.613221100008,53303.63230176 2025-09-16,07:02:10.000,259,11053863,6084,0,1758006129,13134.848226909999,27189.067433400007,53303.7510828 2025-09-16,07:02:11.000,259,11053717,6245,0,1758006130,13134.908853699999,25343.097662040003,53303.793005520005 2025-09-16,07:02:12.000,259,11053768,5645,0,1758006131,13134.929062629999,31342.964661539998,53303.78601840001 2025-09-16,07:02:13.000,259,11053824,5605,0,1758006132,13135.00316203999,29035.382612129994,53303.81396688001 2025-09-16,07:02:14.000,259,11053904,5565,0,1758006133,13135.057052519995,28573.904267549995,53303.87685096 2025-09-16,07:02:15.000,259,11053816,5525,0,1758006134,13135.21198765,29958.56487345,53303.96768352 2025-09-16,07:02:16.000,259,11053721,6084,0,1758006135,13135.27261444,30420.099611070007,53303.97467064 2025-09-16,07:02:17.000,259,11053772,5485,0,1758006136,13135.41407695,30420.113709330006,53303.96768352 2025-09-16,07:02:18.000,259,11053825,6124,0,1758006137,13135.575748390002,29497.192265820006,53304.05152896001 2025-09-16,07:02:19.000,259,11053817,6084,0,1758006138,13135.737419830002,30881.909264760005,53304.08646456 2025-09-16,07:02:20.000,259,11053811,5884,0,1758006139,13135.885618649998,25805.132887889995,53304.2052456 2025-09-16,07:02:21.000,259,11053761,6124,0,1758006140,13136.006872229998,35035.77829638,53304.226206960004 2025-09-16,07:02:22.000,259,11053852,5605,0,1758006141,13136.114653189994,28113.003951630002,53304.30306528 2025-09-16,07:02:23.000,259,11053819,6245,0,1758006142,13136.18201628999,31805.338245630002,53304.40088496 2025-09-16,07:02:24.000,259,11053786,5965,0,1758006143,13136.316742489995,29036.298999029998,53304.49171752 2025-09-16,07:02:25.000,259,11053848,5605,0,1758006144,13136.45146869,31344.085473209998,53304.533640240006 2025-09-16,07:02:26.000,259,11053693,6165,0,1758006145,13136.619876439996,25805.89419393,53304.57556296001 2025-09-16,07:02:27.000,259,11053707,5684,0,1758006146,13136.714184780001,31805.873979509997,53304.631459920005 2025-09-16,07:02:28.000,259,11053776,5925,0,1758006147,13136.835438360002,29036.792438129996,53304.72229248001 2025-09-16,07:02:29.000,259,11053737,5845,0,1758006148,13136.963428249997,29037.032108550004,53304.73626672 2025-09-16,07:02:30.000,259,11053819,6084,0,1758006149,13137.104890759998,27191.020042410004,53304.799150800005 2025-09-16,07:02:31.000,259,11053770,5645,0,1758006150,13137.273298509994,28114.16000895,53304.91094472001 2025-09-16,07:02:32.000,259,11053789,6165,0,1758006151,13137.367606849999,25806.68369649,53305.015751520004 2025-09-16,07:02:33.000,259,11053643,5565,0,1758006152,13137.56969615,32268.26871099,53305.134532560005 2025-09-16,07:02:35.000,259,11053794,5805,0,1758006154,13137.839148549996,35499.209249969994,53305.29523632001 2025-09-16,07:02:36.000,259,11053701,6005,0,1758006155,13137.893039030001,32268.6000201,53305.400043120004 2025-09-16,07:02:37.000,259,11053822,5445,0,1758006156,13138.128809879992,30422.616150479997,53305.56074688001 2025-09-16,07:02:38.000,259,11053794,5485,0,1758006157,13138.236590840002,33653.521443809994,53305.69350216 2025-09-16,07:02:39.000,259,11053614,5405,0,1758006158,13138.418471209989,28576.73096868,53305.79830896001 2025-09-16,07:02:40.000,259,11053747,5884,0,1758006159,13138.512779549994,29499.941426520003,53305.86818016001 2025-09-16,07:02:41.000,259,11053752,5605,0,1758006160,13138.68118729999,29961.44091849,53305.854205920004 2025-09-16,07:02:42.000,259,11053717,6084,0,1758006161,13138.78223194999,30423.0672948,53306.01490968001 2025-09-16,07:02:43.000,259,11053759,5925,0,1758006162,13138.98432124999,28576.977688230007,53306.06381952001 2025-09-16,07:02:44.000,259,11053802,5365,0,1758006163,13139.260509959997,26269.40973708,53306.189587680004 2025-09-16,07:02:45.000,259,11053787,6084,0,1758006164,13139.482808189998,33192.578833110005,53306.308368720005 2025-09-16,07:02:46.000,259,11053749,6165,0,1758006165,13139.705106419999,30423.405653039998,53306.37125280001 2025-09-16,07:02:47.000,259,11053678,5565,0,1758006166,13139.94761358,28577.393586899998,53306.48304672 2025-09-16,07:02:48.000,259,11053807,6165,0,1758006167,13140.12949395,28577.562766019997,53306.545930800006 2025-09-16,07:02:49.000,259,11053785,6005,0,1758006168,13140.324846939991,28116.020979270004,53306.741570160004 2025-09-16,07:02:50.000,259,11053770,5645,0,1758006169,13140.526936239992,29962.202224530003,53306.83938984 2025-09-16,07:02:51.000,259,11053757,5884,0,1758006170,13140.654926130002,28577.68260123,53306.8952868 2025-09-16,07:02:52.000,259,11053687,6245,0,1758006171,13140.830070189993,29962.477140600007,53306.95817088 2025-09-16,07:02:53.000,259,11053516,5684,0,1758006172,13140.937851149989,29500.92830472,53307.15381024 2025-09-16,07:02:54.000,259,11053766,5565,0,1758006173,13141.03889579999,33193.39653219,53307.244642800004 2025-09-16,07:02:55.000,259,11053741,6205,0,1758006174,13141.173621999995,32731.97458065,53307.23765568001 2025-09-16,07:02:56.000,259,11053802,5605,0,1758006175,13141.28813927,29962.914186659997,53307.37739808001 2025-09-16,07:02:57.000,259,11053788,5605,0,1758006176,13141.416129159996,22578.259696919995,53307.54508896001 2025-09-16,07:02:58.000,259,11053839,6084,0,1758006177,13141.550855360001,31809.137726700006,53307.68483136 2025-09-16,07:02:59.000,259,11053770,5605,0,1758006178,13141.665372629992,25809.22843242,53307.74072832001 2025-09-16,07:03:00.000,259,11053832,5565,0,1758006179,13141.773153590002,36424.844608529995,53307.76168968001 2025-09-16,07:03:01.000,259,11053781,6245,0,1758006180,13141.853989310002,31809.440839289993,53307.88745784001 2025-09-16,07:03:02.000,259,11053772,5525,0,1758006181,13142.083023849998,31809.52542885,53307.97130328 2025-09-16,07:03:03.000,259,11053816,5605,0,1758006182,13142.30532208,29501.91518292,53308.05514872001 2025-09-16,07:03:04.000,259,11053824,5645,0,1758006183,13142.46699352,27655.783281569995,53308.16694264 2025-09-16,07:03:05.000,259,11053808,5925,0,1758006184,13142.743182229991,32271.363279059995,53308.27873656 2025-09-16,07:03:06.000,259,11053616,5805,0,1758006185,13142.925062599992,33656.059130609996,53308.46040168001 2025-09-16,07:03:07.000,259,11053871,6124,0,1758006186,13143.147360829993,30425.28072162,53308.38354336001 2025-09-16,07:03:08.000,259,11053745,6045,0,1758006187,13143.39660429999,26271.34824783,53308.50931152001 2025-09-16,07:03:09.000,259,11053727,5884,0,1758006188,13143.65932038999,29502.21829551,53308.63507968 2025-09-16,07:03:10.000,259,11053820,5684,0,1758006189,13143.861409689991,32733.158834489994,53308.74687360001 2025-09-16,07:03:11.000,259,11053843,6124,0,1758006190,13144.151071020002,30886.822508369994,53308.872641760005 2025-09-16,07:03:12.000,259,11053834,5565,0,1758006191,13144.366632939993,31809.969524040003,53309.04731976 2025-09-16,07:03:13.000,259,11053887,6124,0,1758006192,13144.575458549989,29963.809426170003,53309.01937128 2025-09-16,07:03:14.000,259,11053907,6045,0,1758006193,13144.69671212999,29502.23239377,53309.13815232 2025-09-16,07:03:15.000,259,11053822,5725,0,1758006194,13144.871856189995,33194.651277330006,53309.326804560005 2025-09-16,07:03:16.000,259,11053698,5525,0,1758006195,13145.033527629996,30886.871852280005,53309.35475304 2025-09-16,07:03:17.000,259,11053825,5965,0,1758006196,13145.141308589991,29040.852737010006,53309.445585600006 2025-09-16,07:03:18.000,259,11053737,6245,0,1758006197,13145.289507410002,24886.94845974,53309.56436664001 2025-09-16,07:03:19.000,259,11053837,6005,0,1758006198,13145.484860399993,30887.048080530003,53309.64122496 2025-09-16,07:03:20.000,259,11053775,6245,0,1758006199,13145.572432429988,28117.733917859994,53309.829877200005 2025-09-16,07:03:21.000,259,11053749,6084,0,1758006200,13145.693686009989,31348.667407710003,53309.91372264 2025-09-16,07:03:22.000,259,11053732,5765,0,1758006201,13145.841884829999,29964.027949199997,53309.927696880004 2025-09-16,07:03:23.000,259,11053815,6084,0,1758006202,13146.05744674999,29040.91617918,53310.03949080001 2025-09-16,07:03:24.000,259,11053786,5485,0,1758006203,13146.16522771,27194.692639140005,53310.12333624 2025-09-16,07:03:25.000,259,11053751,6165,0,1758006204,13146.34710808,30425.569735950005,53310.18622032001 2025-09-16,07:03:26.000,259,11053728,5565,0,1758006205,13146.522252139992,27656.333113710003,53310.381859680005 2025-09-16,07:03:27.000,259,11053776,5525,0,1758006206,13146.623296789992,29040.958473959996,53310.451730880006 2025-09-16,07:03:28.000,259,11053694,5765,0,1758006207,13146.778231919998,28117.888998719995,53310.5285892 2025-09-16,07:03:29.000,259,11053705,6205,0,1758006208,13146.906221809993,25810.173015840002,53310.68929296001 2025-09-16,07:03:30.000,259,11053732,5485,0,1758006209,13147.17567420999,30887.294800079995,53310.75916416001 2025-09-16,07:03:31.000,259,11053637,6084,0,1758006210,13147.27671885999,29502.620095920007,53310.85698384001 2025-09-16,07:03:32.000,259,11053744,5525,0,1758006211,13147.431653989996,28118.051128709994,53310.94082928 2025-09-16,07:03:33.000,259,11053723,5884,0,1758006212,13147.54617126,34118.228289930004,53311.08057168 2025-09-16,07:03:34.000,259,11053785,5925,0,1758006213,13147.680897459992,27195.07329216,53311.12948152 2025-09-16,07:03:36.000,259,11053764,5684,0,1758006215,13147.984031409993,27656.69966847,53311.39499208 2025-09-16,07:03:37.000,259,11053727,5965,0,1758006216,13148.085076059993,29964.613026990002,53311.48582464 2025-09-16,07:03:38.000,259,11053772,5645,0,1758006217,13148.206329639994,26272.250536470005,53311.555695840005 2025-09-16,07:03:39.000,259,11053693,5845,0,1758006218,13148.3814737,26272.335126029997,53311.66050264 2025-09-16,07:03:40.000,259,11053788,5645,0,1758006219,13148.43536417999,28580.058158040003,53311.737360959996 2025-09-16,07:03:41.000,259,11053747,6005,0,1758006220,13148.56335407,21656.762177669996,53311.842167760005 2025-09-16,07:03:42.000,259,11053834,5605,0,1758006221,13148.61724454999,30887.851681350003,53311.91203896001 2025-09-16,07:03:43.000,259,11053686,5565,0,1758006222,13148.691343959996,28580.121600209997,53312.08671696 2025-09-16,07:03:44.000,259,11053730,5645,0,1758006223,13148.778915989991,26272.349224289996,53312.14960104001 2025-09-16,07:03:45.000,259,11053791,6165,0,1758006224,13148.832806469996,25810.800388410004,53312.3103048 2025-09-16,07:03:46.000,259,11053740,5805,0,1758006225,13148.927114810002,33195.52536945,53312.275369200004 2025-09-16,07:03:47.000,259,11053851,6245,0,1758006226,13148.886696950001,34118.60189382,53312.42908584 2025-09-16,07:03:48.000,259,11053775,6084,0,1758006227,13149.007950530002,30887.71774788,53312.49196992 2025-09-16,07:03:49.000,259,11053850,5485,0,1758006228,13149.041632079992,24887.463046229997,53312.49196992 2025-09-16,07:03:50.000,259,11053780,5565,0,1758006229,13149.068577320002,25349.04712776,53312.59677672 2025-09-16,07:03:51.000,259,11053854,5605,0,1758006230,13149.102258869993,31810.667387909998,53312.75748048 2025-09-16,07:03:52.000,259,11053786,5605,0,1758006231,13149.169621970002,28118.234406090007,53312.82735168 2025-09-16,07:03:53.000,259,11053880,5525,0,1758006232,13149.196567209998,29502.8738646,53312.78542896 2025-09-16,07:03:54.000,259,11053782,5565,0,1758006233,13149.230248759988,26733.531505410007,53312.92517136 2025-09-16,07:03:55.000,259,11053729,6165,0,1758006234,13149.243721379993,26733.538554540006,53312.92517136 2025-09-16,07:03:56.000,259,11053722,5765,0,1758006235,13149.270666619988,29502.796324170005,53312.946132720004 2025-09-16,07:03:57.000,259,11053831,5805,0,1758006236,13149.317820789998,34118.207142540006,53313.064913760005 2025-09-16,07:03:58.000,259,11053833,6084,0,1758006237,13149.338029719998,31810.561650959993,53313.064913760005 2025-09-16,07:03:59.000,259,11053791,5925,0,1758006238,13149.412129129989,28118.037030449996,53313.07190088 2025-09-16,07:04:00.000,259,11053753,6084,0,1758006239,13149.439074369999,28118.00883393,53313.17670768001 2025-09-16,07:04:01.000,259,11053784,5645,0,1758006240,13149.49296484999,24887.11763886,53313.2186304 2025-09-16,07:04:02.000,259,11053871,6284,0,1758006241,13149.51317377999,29502.500260710003,53313.37234704001 2025-09-16,07:04:03.000,259,11053747,5725,0,1758006242,13149.61421842999,26271.566770859994,53313.3583728 2025-09-16,07:04:04.000,259,11053807,6084,0,1758006243,13149.668108909995,31348.603965539995,53313.32343720001 2025-09-16,07:04:05.000,259,11053860,5285,0,1758006244,13149.74220832,31810.040015339997,53313.43523112 2025-09-16,07:04:06.000,259,11053748,5925,0,1758006245,13149.72199939,31348.455933809993,53313.498115200004 2025-09-16,07:04:07.000,259,11053787,6124,0,1758006246,13149.70179046,28117.52244396,53313.54003792001 2025-09-16,07:04:08.000,259,11053758,5365,0,1758006247,13149.67484521999,30425.245475970005,53313.54702504 2025-09-16,07:04:09.000,259,11053757,6165,0,1758006248,13149.65463628999,26732.593971120004,53313.602922 2025-09-16,07:04:10.000,259,11053819,6084,0,1758006249,13149.58053688,25809.38351328,53313.6727932 2025-09-16,07:04:11.000,259,11053747,6045,0,1758006250,13149.425601749994,24424.807496940004,53313.70772880001 2025-09-16,07:04:12.000,259,11053801,6045,0,1758006251,13149.277402929998,29040.161922269996,53313.69375456 2025-09-16,07:04:13.000,259,11053845,6205,0,1758006252,13149.115731489997,27193.762153980002,53313.69375456 2025-09-16,07:04:14.000,259,11053882,5405,0,1758006253,13148.846279090001,34116.70567785,53313.637857600006 2025-09-16,07:04:15.000,259,11053863,5925,0,1758006254,13148.671135029996,34116.69157959,53313.665806080004 2025-09-16,07:04:16.000,259,11053769,6005,0,1758006255,13148.3814737,29039.49225492,53313.7426644 2025-09-16,07:04:17.000,259,11053770,5565,0,1758006256,13148.172648089989,31347.053156940005,53313.63087048001 2025-09-16,07:04:18.000,259,11053737,6124,0,1758006257,13147.869514140002,28116.253600559998,53313.6727932 2025-09-16,07:04:19.000,259,11053754,5445,0,1758006258,13147.620270669991,32731.629173280002,53313.60990912001 2025-09-16,07:04:20.000,259,11053773,6045,0,1758006259,13147.44512661,28115.957537099996,53313.602922 2025-09-16,07:04:21.000,259,11053772,5725,0,1758006260,13147.209355759995,27654.43689774,53313.428244 2025-09-16,07:04:22.000,259,11053843,5965,0,1758006261,13147.128520039994,29961.92730846,53313.51208944001 2025-09-16,07:04:23.000,259,11053819,6124,0,1758006262,13146.892749189989,27654.183129059995,53313.41426976 2025-09-16,07:04:24.000,259,11053723,6045,0,1758006263,13146.784968229993,31346.2918509,53313.31645008 2025-09-16,07:04:25.000,259,11053686,5525,0,1758006264,13146.744550369993,31807.833637649994,53313.37234704001 2025-09-16,07:04:26.000,259,11053763,5965,0,1758006265,13146.704132509993,31807.671507659994,53313.27452736001 2025-09-16,07:04:27.000,259,11053750,5645,0,1758006266,13146.670450960002,35038.414671000006,53313.24657888 2025-09-16,07:04:28.000,259,11053777,5884,0,1758006267,13146.697396199997,24422.94652662,53313.1487592 2025-09-16,07:04:29.000,259,11053742,5765,0,1758006268,13146.758022989998,29961.335181539995,53313.10683648001 2025-09-16,07:04:30.000,259,11053829,6084,0,1758006269,13146.784968229993,29961.26469024,53313.09286224 2025-09-16,07:04:31.000,259,11053879,5965,0,1758006270,13146.825386089993,31807.326100289996,53312.98805544001 2025-09-16,07:04:32.000,259,11053888,5845,0,1758006271,13146.872540259988,24884.199299040003,53312.995042560004 2025-09-16,07:04:33.000,259,11053856,5565,0,1758006272,13146.946639669994,31345.622183550004,53313.00901680001 2025-09-16,07:04:34.000,259,11053761,6084,0,1758006273,13147.020739079999,25807.219430369994,53312.96010696001 2025-09-16,07:04:35.000,259,11053799,6165,0,1758006274,13147.07462955999,27191.70380802,53313.00202968 2025-09-16,07:04:36.000,259,11053782,5725,0,1758006275,13147.09483848999,33653.14079079,53312.98805544001 2025-09-16,07:04:37.000,259,11053775,6084,0,1758006276,13147.18241052,27653.132808690003,53313.02997816 2025-09-16,07:04:38.000,259,11053770,5684,0,1758006277,13147.209355759995,33191.50736535,53313.07190088 2025-09-16,07:04:39.000,259,11053750,5805,0,1758006278,13147.209355759995,29499.243562649994,53313.05792664001 2025-09-16,07:04:40.000,259,11053748,5405,0,1758006279,13147.25650992999,29960.79944766,53313.10683648001 2025-09-16,07:04:41.000,259,11053746,5605,0,1758006280,13147.3036641,33191.563758389995,53313.08587512001 2025-09-16,07:04:42.000,259,11053810,5725,0,1758006281,13147.269982549995,27653.097563040006,53313.183694800005 2025-09-16,07:04:43.000,259,11053826,5565,0,1758006282,13147.28345517,29499.16602222,53313.12779784001 2025-09-16,07:04:44.000,259,11053860,5884,0,1758006283,13147.29692778999,29960.686661579995,53313.14177208 2025-09-16,07:04:45.000,259,11053814,5565,0,1758006284,13147.31713671999,30422.27074311,53313.19068192 2025-09-16,07:04:46.000,259,11053749,6205,0,1758006285,13147.33734564999,27191.598071069995,53313.232604640005 2025-09-16,07:04:47.000,259,11053762,5645,0,1758006286,13147.330609339995,25807.134840810002,53313.38632128 2025-09-16,07:04:48.000,259,11053830,5525,0,1758006287,13147.29692778999,33653.197183829994,53313.428244 2025-09-16,07:04:49.000,259,11053769,6005,0,1758006288,13147.411445059995,30884.129740710006,53313.41426976 2025-09-16,07:04:50.000,259,11053767,6165,0,1758006289,13147.36429089,28576.58293695,53313.43523112 2025-09-16,07:04:51.000,259,11053816,5525,0,1758006290,13147.40470875,24422.735052720003,53313.50510232 2025-09-16,07:04:52.000,259,11053826,5565,0,1758006291,13147.42491768,34576.68255774,53313.52606368 2025-09-16,07:04:53.000,259,11053801,6245,0,1758006292,13147.5057534,25807.529592089995,53313.59593488 2025-09-16,07:04:54.000,259,11053851,5965,0,1758006293,13147.559643879991,30884.454000690006,53313.686767440005 2025-09-16,07:04:55.000,259,11053766,5845,0,1758006294,13147.667424840001,29499.80044392,53313.784587120004 2025-09-16,07:04:56.000,259,11053820,5645,0,1758006295,13147.802151039992,33192.16998357,53313.86843256 2025-09-16,07:04:57.000,259,11053840,5565,0,1758006296,13147.876250449997,29961.483213269996,53313.91035528 2025-09-16,07:04:58.000,259,11053812,5405,0,1758006297,13148.071603439988,30423.032049150002,53313.95926512 2025-09-16,07:04:59.000,259,11053744,5725,0,1758006298,13148.25348380999,29961.44796762,53314.08503328 2025-09-16,07:05:00.000,259,11053789,6045,0,1758006299,13148.39494631999,29038.427836290008,53314.08503328 2025-09-16,07:05:01.000,259,11053779,6045,0,1758006300,13148.60377193,32269.206245280002,53314.21778856 2025-09-16,07:05:02.000,259,11053833,6045,0,1758006301,13148.772179679996,33192.38850660001,53314.29464688 2025-09-16,07:05:03.000,259,11053857,6045,0,1758006302,13149.034895769997,29038.575868019994,53314.34355672 2025-09-16,07:05:04.000,259,11053837,6084,0,1758006303,13149.243721379993,24884.763229439995,53314.51823472001 2025-09-16,07:05:05.000,259,11053833,6005,0,1758006304,13149.459283299999,32269.304933100007,53314.66496424001 2025-09-16,07:05:06.000,259,11053814,5884,0,1758006305,13149.708526769995,29961.75108021,53314.76278392001 2025-09-16,07:05:07.000,259,11053795,6245,0,1758006306,13149.829780349995,29500.272735630002,53314.85361648001 2025-09-16,07:05:08.000,259,11053810,5605,0,1758006307,13149.94429762,25346.389605749995,53314.92348768 2025-09-16,07:05:09.000,259,11053767,6084,0,1758006308,13150.052078579996,22577.272818719997,53315.1051528 2025-09-16,07:05:10.000,259,11053775,6124,0,1758006309,13150.180068469992,29500.385521710006,53315.25188232 2025-09-16,07:05:11.000,259,11053824,5684,0,1758006310,13150.153123229997,28115.872947540003,53315.342714880004 2025-09-16,07:05:12.000,259,11053760,5605,0,1758006311,13150.159859539992,29962.06124193,53315.482457280006 2025-09-16,07:05:13.000,259,11053821,5884,0,1758006312,13150.092496439996,25346.678620079998,53315.5593156 2025-09-16,07:05:14.000,259,11053858,5605,0,1758006313,13149.96450655,29500.716830820005,53315.63617392 2025-09-16,07:05:15.000,259,11053685,6045,0,1758006314,13149.84325297,28116.147863610007,53315.72001936001 2025-09-16,07:05:16.000,259,11053847,6405,0,1758006315,13149.668108909995,29962.455993209995,53315.81085192001 2025-09-16,07:05:17.000,259,11053878,5765,0,1758006316,13149.479492229999,29962.54058277,53315.866748880006 2025-09-16,07:05:18.000,259,11053802,5605,0,1758006317,13149.290875549988,30424.209253859997,53316.02046552 2025-09-16,07:05:19.000,259,11053789,5845,0,1758006318,13149.115731489997,31808.834614110005,53316.05540112001 2025-09-16,07:05:20.000,259,11053744,5445,0,1758006319,13148.900169569992,32270.383449989997,53316.05540112001 2025-09-16,07:05:21.000,259,11053812,5605,0,1758006320,13148.785652300001,32731.932285870003,53316.16719504 2025-09-16,07:05:22.000,259,11053829,6005,0,1758006321,13148.691343959996,28116.528516630002,53316.13924656 2025-09-16,07:05:23.000,259,11053884,5645,0,1758006322,13148.583563,30885.765138870003,53316.1182852 2025-09-16,07:05:24.000,259,11053742,5485,0,1758006323,13148.529672519995,31808.672484120005,53316.132259440004 2025-09-16,07:05:25.000,259,11053777,6165,0,1758006324,13148.549881449995,30424.03302561,53316.21610488 2025-09-16,07:05:26.000,259,11053757,6005,0,1758006325,13148.49599096999,26731.52955249,53316.16020792 2025-09-16,07:05:27.000,259,11053797,5965,0,1758006326,13148.489254659995,29500.723879950005,53316.1182852 2025-09-16,07:05:28.000,259,11053784,5925,0,1758006327,13148.61724454999,31808.25658545,53316.251040480005 2025-09-16,07:05:29.000,259,11053762,5765,0,1758006328,13148.751970749996,30885.081373260007,53316.23706624 2025-09-16,07:05:30.000,259,11053779,5965,0,1758006329,13148.947323740002,30885.088422390007,53316.1881564 2025-09-16,07:05:31.000,259,11053789,5925,0,1758006330,13149.156149349998,29961.955504979996,53316.16719504 2025-09-16,07:05:32.000,259,11053774,5405,0,1758006331,13149.398656509999,29038.928324520006,53316.20911776 2025-09-16,07:05:33.000,259,11053809,5765,0,1758006332,13149.627691049995,31346.651356529997,53316.23007912 2025-09-16,07:05:34.000,259,11053764,5485,0,1758006333,13149.87693451999,30885.16596282,53316.320911680006 2025-09-16,07:05:35.000,259,11053730,5485,0,1758006334,13150.173332159997,27654.44394687,53316.36283440001 2025-09-16,07:05:36.000,259,11053715,6124,0,1758006335,13150.409103010003,26731.480208580004,53316.38379576 2025-09-16,07:05:37.000,259,11053795,5965,0,1758006336,13150.617928619999,32270.143779570004,53316.467641200004 2025-09-16,07:05:38.000,259,11053819,5884,0,1758006337,13150.91432625999,29039.414714490005,53316.53052528001 2025-09-16,07:05:39.000,259,11053760,5325,0,1758006338,13151.089470319996,28116.443927069995,53316.67725480001 2025-09-16,07:05:40.000,259,11053645,6245,0,1758006339,13151.298295929992,27654.965582489996,53316.73315176 2025-09-16,07:05:41.000,259,11053844,5525,0,1758006340,13151.507121540002,28578.126696420004,53316.79603584001 2025-09-16,07:05:42.000,259,11053822,5684,0,1758006341,13151.675529289998,24885.84879546,53316.90084264 2025-09-16,07:05:43.000,259,11053875,6005,0,1758006342,13151.810255489989,28578.225384239995,53316.970713840004 2025-09-16,07:05:44.000,259,11053791,6124,0,1758006343,13151.884354899994,30885.863826689994,53317.06154640001 2025-09-16,07:05:45.000,259,11053787,6124,0,1758006344,13151.99213585999,30424.307941680003,53317.208275920006 2025-09-16,07:05:46.000,259,11053798,5605,0,1758006345,13152.066235269995,31808.90510541,53317.22923728001 2025-09-16,07:05:47.000,259,11053813,5565,0,1758006346,13152.07297157999,21654.96464952,53317.41788952001 2025-09-16,07:05:48.000,259,11053794,5565,0,1758006347,13152.0190811,32731.946384130002,53317.45282512 2025-09-16,07:05:49.000,259,11053781,5965,0,1758006348,13152.046026339995,30424.209253859997,53317.64846448 2025-09-16,07:05:50.000,259,11053812,5765,0,1758006349,13151.944981689994,28116.479172720006,53317.71833568 2025-09-16,07:05:51.000,259,11053723,6084,0,1758006350,13151.823728109994,26731.83971421,53317.66942584 2025-09-16,07:05:52.000,259,11053744,5565,0,1758006351,13151.682265599993,30424.145811690003,53317.809168240005 2025-09-16,07:05:53.000,259,11053777,6124,0,1758006352,13151.554275709997,30424.216302989997,53317.88602656 2025-09-16,07:05:54.000,259,11053876,5565,0,1758006353,13151.379131649992,30424.223352119996,53317.99083336001 2025-09-16,07:05:55.000,259,11053838,5684,0,1758006354,13151.197251279991,31347.377416920004,53318.01878184001 2025-09-16,07:05:56.000,259,11053766,5765,0,1758006355,13151.008634599995,29962.71681102,53318.08865304001 2025-09-16,07:05:57.000,259,11053764,5565,0,1758006356,13150.79307267999,26732.107581150005,53317.90698792 2025-09-16,07:05:58.000,259,11053741,5925,0,1758006357,13150.638137549999,29039.77422012,53318.03974320001 2025-09-16,07:05:59.000,259,11053813,6205,0,1758006358,13150.483202419993,25347.517466549994,53318.01878184001 2025-09-16,07:06:00.000,259,11053699,5925,0,1758006359,13150.294585739997,28578.394563359994,53318.03974320001 2025-09-16,07:06:01.000,259,11053720,5525,0,1758006360,13150.153123229997,32732.43982323,53318.06070456 2025-09-16,07:06:02.000,259,11053834,5365,0,1758006361,13150.072287509996,32732.475068879998,53317.96987200001 2025-09-16,07:06:03.000,259,11053786,5725,0,1758006362,13149.96450655,33194.136690839994,53318.06769168001 2025-09-16,07:06:04.000,259,11053831,6005,0,1758006363,13149.92408869,27194.142806999997,53317.976859120005 2025-09-16,07:06:05.000,259,11053757,5845,0,1758006364,13149.94429762,26732.706757199994,53317.96288488 2025-09-16,07:06:06.000,259,11053726,5725,0,1758006365,13149.930824999996,34117.38944345999,53317.94192352 2025-09-16,07:06:07.000,259,11053776,5645,0,1758006366,13149.98471548,32732.848672770007,53318.01179472 2025-09-16,07:06:08.000,259,11053847,5925,0,1758006367,13149.991451789996,26732.78429763,53317.91397504 2025-09-16,07:06:09.000,259,11053865,6005,0,1758006368,13150.180068469992,29963.703689219998,53317.92096216001 2025-09-16,07:06:10.000,259,11053716,5684,0,1758006369,13150.328267290002,27655.959509819993,53317.91397504 2025-09-16,07:06:11.000,259,11053726,5684,0,1758006370,13150.496675039998,30425.28072162,53317.88602656 2025-09-16,07:06:12.000,259,11053799,5965,0,1758006371,13150.739182199999,35502.31086717,53317.91397504 2025-09-16,07:06:13.000,259,11053795,6165,0,1758006372,13151.028843529995,27194.57280393,53317.9349364 2025-09-16,07:06:14.000,259,11053791,6084,0,1758006373,13151.325241170001,31809.962474910004,53317.91397504 2025-09-16,07:06:15.000,259,11053759,5965,0,1758006374,13151.554275709997,30886.963490969996,53318.06070456 2025-09-16,07:06:16.000,259,11053785,6124,0,1758006375,13151.985399549994,31810.061162729995,53317.997820480006 2025-09-16,07:06:17.000,259,11053719,5965,0,1758006376,13152.28179719,28117.614082650005,53318.13057576 2025-09-16,07:06:18.000,259,11053790,5485,0,1758006377,13152.618612689992,26271.298903920004,53318.22140832 2025-09-16,07:06:19.000,259,11053762,5565,0,1758006378,13152.962164499993,29502.119607689994,53318.333202240006 2025-09-16,07:06:20.000,259,11053833,6165,0,1758006379,13153.27877107,28117.402608749995,53318.40307344001 2025-09-16,07:06:21.000,259,11053772,5525,0,1758006380,13153.54148716,29963.35123272,53318.47294464001 2025-09-16,07:06:22.000,259,11053798,5445,0,1758006381,13153.797466939992,28117.148840070004,53318.479931760005 2025-09-16,07:06:23.000,259,11053756,5765,0,1758006382,13153.986083620002,28117.071299639996,53318.66159688001 2025-09-16,07:06:24.000,259,11053798,5525,0,1758006383,13154.073655649998,31809.328053210003,53318.75242944 2025-09-16,07:06:25.000,259,11053824,5605,0,1758006384,13154.120809819993,30886.202184930007,53318.87819760001 2025-09-16,07:06:26.000,259,11053787,6124,0,1758006385,13154.093864579998,32732.341135409995,53318.9131332 2025-09-16,07:06:27.000,259,11053751,6165,0,1758006386,13154.046710410003,32732.397528450005,53319.01794 2025-09-16,07:06:28.000,259,11053769,5884,0,1758006387,13153.905247900002,31809.342151470002,53319.00396576001 2025-09-16,07:06:29.000,259,11053732,5725,0,1758006388,13153.763785390001,28117.050152249998,53319.17864376 2025-09-16,07:06:30.000,259,11053864,5365,0,1758006389,13153.56169609,23963.336201490005,53319.17165664001 2025-09-16,07:06:31.000,259,11053621,5925,0,1758006390,13153.386552029995,23501.857856910006,53319.26248920001 2025-09-16,07:06:32.000,259,11053769,5884,0,1758006391,13153.19793535,30425.15383728,53319.25550208 2025-09-16,07:06:33.000,259,11053697,5845,0,1758006392,13153.076681769999,26732.904132840005,53319.34633464 2025-09-16,07:06:34.000,259,11053763,5925,0,1758006393,13152.955428189998,29502.415671149996,53319.25550208 2025-09-16,07:06:35.000,259,11053753,6084,0,1758006394,13152.867856159988,31348.632162060007,53319.33236040001 2025-09-16,07:06:36.000,259,11053782,5645,0,1758006395,13152.820701989993,18425.440985670008,53319.367296000004 2025-09-16,07:06:37.000,259,11053824,5645,0,1758006396,13152.807229370002,29964.17598093,53319.33934752001 2025-09-16,07:06:38.000,259,11053672,5165,0,1758006397,13152.840910919993,24887.09649147,53319.34633464 2025-09-16,07:06:39.000,259,11053831,6005,0,1758006398,13152.847647230003,26733.355277159993,53319.32537328 2025-09-16,07:06:40.000,259,11053817,5925,0,1758006399,13152.962164499993,28117.98063741,53319.30441192 2025-09-16,07:06:41.000,259,11053729,5805,0,1758006400,13153.076681769999,31348.72380075,53319.33934752001 2025-09-16,07:06:42.000,259,11053746,5565,0,1758006401,13153.117099629999,24425.63929428,53319.367296000004 2025-09-16,07:06:43.000,259,11053748,5645,0,1758006402,13153.31918893,31810.286734890004,53319.44415432 2025-09-16,07:06:44.000,259,11053884,5684,0,1758006403,13153.426969889995,33194.79225993001,53319.33934752001 2025-09-16,07:06:45.000,259,11053747,6245,0,1758006404,13153.55495977999,32271.64524426,53319.367296000004 2025-09-16,07:06:46.000,259,11053661,5965,0,1758006405,13153.730103839996,28117.6493283,53319.45812856001 2025-09-16,07:06:47.000,259,11053724,5445,0,1758006406,13153.858093729992,28579.043083319993,53319.50703840001 2025-09-16,07:06:48.000,259,11053819,6084,0,1758006407,13153.905247900002,31348.145772090007,53319.45114144 2025-09-16,07:06:49.000,259,11053721,5965,0,1758006408,13153.959138379993,33194.20718214,53319.534986880004 2025-09-16,07:06:50.000,259,11053768,5684,0,1758006409,13153.932193139997,29040.161922269996,53319.50703840001 2025-09-16,07:06:51.000,259,11053722,5565,0,1758006410,13153.959138379993,23039.99885931,53319.534986880004 2025-09-16,07:06:52.000,259,11053833,6084,0,1758006411,13153.979347309993,29039.93635011,53319.63280656 2025-09-16,07:06:53.000,259,11053761,6084,0,1758006412,13154.019765169993,26732.100532020006,53319.52799976001 2025-09-16,07:06:54.000,259,11053849,6084,0,1758006413,13153.972610999997,27193.388550090007,53319.50005128001 2025-09-16,07:06:55.000,259,11053828,5405,0,1758006414,13154.039974099993,30424.110566040006,53319.64678080001 2025-09-16,07:06:56.000,259,11053739,6005,0,1758006415,13154.026501480002,32731.572780240007,53319.653767920005 2025-09-16,07:06:57.000,259,11053741,5965,0,1758006416,13154.066919340003,33193.008830039995,53319.64678080001 2025-09-16,07:06:58.000,259,11053828,5485,0,1758006417,13154.066919340003,31346.77824087,53319.56992248 2025-09-16,07:06:59.000,259,11053869,6084,0,1758006418,13154.114073509998,29038.97766843,53319.66075504 2025-09-16,07:07:00.000,259,11053784,5805,0,1758006419,13154.134282439998,32269.586898299996,53319.80748456 2025-09-16,07:07:01.000,259,11053826,5525,0,1758006420,13154.221854469994,30884.898095879995,53319.7515876 2025-09-16,07:07:02.000,259,11053737,5925,0,1758006421,13154.255536019999,31807.92527634,53319.7515876 2025-09-16,07:07:03.000,259,11053725,6124,0,1758006422,13154.343108049994,29500.14585129,53319.80748456 2025-09-16,07:07:04.000,259,11053706,5485,0,1758006423,13154.376789599999,32730.811474200003,53319.80049744 2025-09-16,07:07:05.000,259,11053768,5684,0,1758006424,13154.43741639,26730.8739834,53319.86338152001 2025-09-16,07:07:06.000,259,11053784,5645,0,1758006425,13154.55193365999,31346.263654380004,53319.87735576 2025-09-16,07:07:07.000,259,11053830,5845,0,1758006426,13154.59235151999,24884.756180309996,53319.93325272001 2025-09-16,07:07:08.000,259,11053740,5565,0,1758006427,13154.61256044999,30423.2082774,53319.9961368 2025-09-16,07:07:09.000,259,11053738,5525,0,1758006428,13154.70013248,25807.691722079995,53320.02408528 2025-09-16,07:07:10.000,259,11053808,5725,0,1758006429,13154.787704509996,29038.604064540006,53320.14286632 2025-09-16,07:07:11.000,259,11053766,5605,0,1758006430,13154.855067609991,31807.727900700003,53320.18478904 2025-09-16,07:07:12.000,259,11053760,5485,0,1758006431,13154.875276539991,34576.88698251,53320.18478904 2025-09-16,07:07:13.000,259,11053771,6245,0,1758006432,13154.949375949996,36422.976589080004,53320.21273752 2025-09-16,07:07:14.000,259,11053859,6405,0,1758006433,13154.969584879997,30423.081393059998,53320.35946704 2025-09-16,07:07:15.000,259,11053787,6045,0,1758006434,13154.956112259992,27192.310033200003,53320.42933824 2025-09-16,07:07:16.000,259,11053730,5684,0,1758006435,13154.861803920001,29961.44796762,53320.48523520001 2025-09-16,07:07:17.000,259,11053711,6165,0,1758006436,13154.861803920001,29038.34324673,53320.541132160004 2025-09-16,07:07:18.000,259,11053719,6005,0,1758006437,13154.82138606,31807.45298463,53320.659913200005 2025-09-16,07:07:19.000,259,11053766,5485,0,1758006438,13154.73381402999,27653.548707359994,53320.6948488 2025-09-16,07:07:20.000,259,11053823,5884,0,1758006439,13154.646241999995,29961.194198940007,53320.708823040004 2025-09-16,07:07:21.000,259,11053790,5525,0,1758006440,13154.464361629995,31345.742018760007,53320.78568136 2025-09-16,07:07:22.000,259,11053835,6084,0,1758006441,13154.302690189994,31807.12872465,53320.73677152 2025-09-16,07:07:23.000,259,11053684,5525,0,1758006442,13154.127546129988,29499.469134810002,53320.88350104 2025-09-16,07:07:24.000,259,11053793,6084,0,1758006443,13153.918720519992,28576.42080696,53320.89048816001 2025-09-16,07:07:25.000,259,11053855,5884,0,1758006444,13153.730103839996,32268.607069229998,53320.81362984 2025-09-16,07:07:26.000,259,11053833,6084,0,1758006445,13153.46065144,33191.52851274,53320.86952680001 2025-09-16,07:07:27.000,259,11053812,5684,0,1758006446,13153.265298449995,28114.674595439996,53320.897475280006 2025-09-16,07:07:28.000,259,11053804,5565,0,1758006447,13153.049736529989,25807.064349509994,53320.897475280006 2025-09-16,07:07:29.000,259,11053753,5884,0,1758006448,13152.780284129993,32729.944431209995,53320.96035936 2025-09-16,07:07:30.000,259,11053764,5365,0,1758006449,13152.605140070002,32729.909185559998,53320.79965560001 2025-09-16,07:07:31.000,259,11053819,5845,0,1758006450,13152.38284184,31345.19218662,53320.79266848 2025-09-16,07:07:32.000,259,11053684,5605,0,1758006451,13152.167279919995,32729.74000644,53320.75773288 2025-09-16,07:07:33.000,259,11053763,5965,0,1758006452,13152.005608479994,27652.83674523,53320.64593896 2025-09-16,07:07:34.000,259,11053609,5925,0,1758006453,13151.870882279989,30883.40368032,53320.66690032 2025-09-16,07:07:35.000,259,11053763,6124,0,1758006454,13151.790046559989,29498.771270940008,53320.64593896 2025-09-16,07:07:36.000,259,11053771,6124,0,1758006455,13151.635111429998,28575.539665710006,53320.59702912 2025-09-16,07:07:37.000,259,11053755,6045,0,1758006456,13151.587957260002,31806.036109499997,53320.54811928 2025-09-16,07:07:38.000,259,11053868,5645,0,1758006457,13151.513857849997,33190.56278193,53320.443312480005 2025-09-16,07:07:39.000,259,11053809,6165,0,1758006458,13151.466703680002,33190.39360281,53320.38741552001 2025-09-16,07:07:40.000,259,11053845,6205,0,1758006459,13151.480176299992,31805.69775126,53320.29658296001 2025-09-16,07:07:41.000,259,11053819,5884,0,1758006460,13151.486912610002,32267.197243229995,53320.324531440005 2025-09-16,07:07:42.000,259,11053728,5525,0,1758006461,13151.439758439992,28113.314113350003,53320.3105572 2025-09-16,07:07:43.000,259,11053831,5965,0,1758006462,13151.507121540002,30882.360409080007,53320.23369888 2025-09-16,07:07:44.000,259,11053772,5485,0,1758006463,13151.540803089993,25344.042245460005,53320.30357008 2025-09-16,07:07:45.000,259,11053646,5845,0,1758006464,13151.547539400002,30882.254672130002,53320.21972464001 2025-09-16,07:07:46.000,259,11053679,6005,0,1758006465,13151.668792979988,28574.468197950002,53320.19177616 2025-09-16,07:07:47.000,259,11053830,5525,0,1758006466,13151.682265599993,25343.93650851,53320.14985344001 2025-09-16,07:07:48.000,259,11053823,6245,0,1758006467,13151.736156079998,31805.225459549998,53320.14286632 2025-09-16,07:07:49.000,259,11053858,5565,0,1758006468,13151.783310249994,26266.85090289,53320.156840560005 2025-09-16,07:07:50.000,259,11053771,5845,0,1758006469,13151.850673349989,31343.43695325,53320.14985344001 2025-09-16,07:07:51.000,259,11053760,5565,0,1758006470,13151.897827519999,34574.236509630005,53320.19177616 2025-09-16,07:07:52.000,259,11053725,6245,0,1758006471,13152.005608479994,30881.852871719995,53320.21273752 2025-09-16,07:07:53.000,259,11053770,5525,0,1758006472,13151.985399549994,30420.367478009997,53320.23369888 2025-09-16,07:07:54.000,259,11053817,6005,0,1758006473,13152.01234478999,29958.846838650003,53320.19876328001 2025-09-16,07:07:55.000,259,11053817,6124,0,1758006474,13152.03929003,28112.799526860006,53320.21273752 2025-09-16,07:07:56.000,259,11053861,6205,0,1758006475,13152.05949896,29497.199314950005,53320.19177616 2025-09-16,07:07:57.000,259,11053723,5725,0,1758006476,13152.0190811,29497.290953639997,53320.19876328001 2025-09-16,07:07:58.000,259,11053840,5645,0,1758006477,13152.0190811,29497.142921909995,53320.19177616 2025-09-16,07:07:59.000,259,11053814,5684,0,1758006478,13152.025817409994,29958.635364750007,53320.26863448001 2025-09-16,07:08:00.000,259,11053814,5845,0,1758006479,13151.99887217,29035.713921240007,53320.26164736 2025-09-16,07:08:01.000,259,11053779,6124,0,1758006480,13152.01234478999,31343.472198899995,53320.28260872 2025-09-16,07:08:02.000,259,11053782,5525,0,1758006481,13151.99887217,29497.206364080004,53320.34549280001 2025-09-16,07:08:03.000,259,11053909,6084,0,1758006482,13152.03929003,26728.286952690003,53320.28959584 2025-09-16,07:08:04.000,259,11053849,5965,0,1758006483,13152.046026339995,29958.924379079996,53320.35247992 2025-09-16,07:08:05.000,259,11053809,6005,0,1758006484,13152.07970789,28574.432952300005,53320.373441280004 2025-09-16,07:08:06.000,259,11053699,6165,0,1758006485,13152.167279919995,29497.41783798,53320.42933824 2025-09-16,07:08:07.000,259,11053830,5765,0,1758006486,13152.2211704,24882.204395249995,53320.394402640006 2025-09-16,07:08:08.000,259,11053886,5565,0,1758006487,13152.27506087999,23959.177214790005,53320.5201708 2025-09-16,07:08:09.000,259,11053824,5525,0,1758006488,13152.396314459991,30420.578951910007,53320.48523520001 2025-09-16,07:08:10.000,259,11053765,5965,0,1758006489,13152.497359109992,26728.427935290005,53320.45728672 2025-09-16,07:08:11.000,259,11053811,5965,0,1758006490,13152.618612689992,30420.621246690003,53320.50619656001 2025-09-16,07:08:12.000,259,11053857,5965,0,1758006491,13152.773547819997,29035.981788179997,53320.58305488001 2025-09-16,07:08:13.000,259,11053843,6165,0,1758006492,13152.968900809989,29036.024082959993,53320.68786168 2025-09-16,07:08:14.000,259,11053744,5645,0,1758006493,13153.123835939994,28113.04624641,53320.76472 2025-09-16,07:08:15.000,259,11053825,6045,0,1758006494,13153.29898,34574.243558760005,53320.78568136 2025-09-16,07:08:16.000,259,11053883,6165,0,1758006495,13153.487596679995,30882.148935179997,53320.9743336 2025-09-16,07:08:17.000,259,11053786,5445,0,1758006496,13153.642531810001,33189.75213198,53320.98830784001 2025-09-16,07:08:18.000,259,11053757,5965,0,1758006497,13153.810939559997,31805.119722600008,53321.02324344 2025-09-16,07:08:19.000,259,11053853,6005,0,1758006498,13153.965874690002,29958.959624730007,53321.12805024 2025-09-16,07:08:20.000,259,11053820,5684,0,1758006499,13154.093864579998,28574.284920570004,53321.34465096001 2025-09-16,07:08:21.000,259,11053843,6084,0,1758006500,13154.194909229998,29497.41783798,53321.33766384 2025-09-16,07:08:22.000,259,11053759,5965,0,1758006501,13154.242063399994,27651.215445330003,53321.41452216 2025-09-16,07:08:23.000,259,11053799,6045,0,1758006502,13154.269008639989,27651.194297940005,53321.568238800006 2025-09-16,07:08:24.000,259,11053810,5605,0,1758006503,13154.309426499989,27189.525626849994,53321.6031744 2025-09-16,07:08:25.000,259,11053764,5565,0,1758006504,13154.275744949999,28574.031151889998,53321.74990392 2025-09-16,07:08:26.000,259,11053792,5525,0,1758006505,13154.201645539993,29958.494382150006,53321.72195544 2025-09-16,07:08:27.000,259,11053807,6005,0,1758006506,13154.066919340003,29496.811612799997,53321.86868496 2025-09-16,07:08:28.000,259,11053809,5845,0,1758006507,13153.932193139997,28573.657548000003,53321.903620560006 2025-09-16,07:08:29.000,259,11053815,5925,0,1758006508,13153.790730629997,34111.74309033,53321.987466 2025-09-16,07:08:30.000,259,11053747,6124,0,1758006509,13153.60211395,26727.36351666,53322.00842736 2025-09-16,07:08:31.000,259,11053865,5925,0,1758006510,13153.386552029995,30419.401747199998,53322.07829856 2025-09-16,07:08:32.000,259,11053877,6165,0,1758006511,13153.224880589994,31803.822682679995,53322.071311440006 2025-09-16,07:08:33.000,259,11053862,5645,0,1758006512,13153.022791289994,25804.153058819997,53322.08528568 2025-09-16,07:08:34.000,259,11053745,6284,0,1758006513,13152.840910919993,27650.045289750007,53322.13419552 2025-09-16,07:08:35.000,259,11053788,5684,0,1758006514,13152.726393650002,32265.05430771,53322.14118264001 2025-09-16,07:08:36.000,259,11053683,6245,0,1758006515,13152.598403759992,24880.738176209998,53322.015414479996 2025-09-16,07:08:37.000,259,11053763,6124,0,1758006516,13152.504095420001,31803.45612792,53322.120221280005 2025-09-16,07:08:38.000,259,11053857,5765,0,1758006517,13152.389578149996,29034.240653069995,53322.02240160001 2025-09-16,07:08:39.000,259,11053754,5525,0,1758006518,13152.308742429996,31803.2869488,53322.0573372 2025-09-16,07:08:40.000,259,11053911,6165,0,1758006519,13152.24137933,34572.438981479994,53322.00842736 2025-09-16,07:08:41.000,259,11053777,6245,0,1758006520,13152.167279919995,28111.157079569995,53322.071311440006 2025-09-16,07:08:42.000,259,11053658,5445,0,1758006521,13152.20096147,31341.731063789994,53322.08528568 2025-09-16,07:08:43.000,259,11053831,6124,0,1758006522,13152.13359836999,27649.594145430005,53322.015414479996 2025-09-16,07:08:44.000,259,11053698,5645,0,1758006523,13152.09991682,27649.551850649994,53321.98047888 2025-09-16,07:08:45.000,259,11053785,6005,0,1758006524,13152.106653129995,30418.527655080004,53321.99445312001 2025-09-16,07:08:46.000,259,11053673,6365,0,1758006525,13152.05276264999,29034.057375689998,53322.02938872 2025-09-16,07:08:47.000,259,11053791,6045,0,1758006526,13152.03255371999,27188.066456939996,53321.99445312001 2025-09-16,07:08:48.000,259,11053789,6084,0,1758006527,13151.97866324,29034.02917917,53321.97349176001 2025-09-16,07:08:49.000,259,11053713,6245,0,1758006528,13151.95171799999,29495.585064180006,53321.91060768 2025-09-16,07:08:50.000,259,11053599,6124,0,1758006529,13151.944981689994,30418.513556820006,53322.0573372 2025-09-16,07:08:51.000,259,11053520,5605,0,1758006530,13151.904563829994,26264.870097360006,53322.02240160001 2025-09-16,07:08:52.000,259,11053775,6365,0,1758006531,13151.89109120999,28110.924458280002,53322.02938872 2025-09-16,07:08:53.000,259,11053825,6165,0,1758006532,13151.850673349989,31341.583032060007,53321.95951752 2025-09-16,07:08:54.000,259,11053811,5965,0,1758006533,13151.89109120999,28572.339360690006,53321.96650464 2025-09-16,07:08:55.000,259,11053777,5884,0,1758006534,13151.884354899994,31803.033180119994,53321.99445312001 2025-09-16,07:08:56.000,259,11053850,5884,0,1758006535,13151.884354899994,31341.420902070007,53321.96650464 2025-09-16,07:08:57.000,259,11053772,5645,0,1758006536,13151.864145969994,29495.33834463,53322.07829856 2025-09-16,07:08:58.000,259,11053717,5965,0,1758006537,13151.89109120999,30879.998950530004,53322.00842736 2025-09-16,07:08:59.000,259,11053847,6005,0,1758006538,13151.884354899994,24880.25178624,53322.06432432001 2025-09-16,07:09:00.000,259,11053844,5565,0,1758006539,13151.938245379999,31341.399754679995,53322.04336296001 2025-09-16,07:09:01.000,259,11053812,5565,0,1758006540,13151.91130013999,32725.933476239996,53322.071311440006 2025-09-16,07:09:02.000,259,11053804,5725,0,1758006541,13151.985399549994,35033.50142739,53322.120221280005 2025-09-16,07:09:03.000,259,11053735,6084,0,1758006542,13152.0190811,27187.904326949996,53322.14118264001 2025-09-16,07:09:04.000,259,11053769,6124,0,1758006543,13152.07297157999,29956.873082250007,53322.13419552 2025-09-16,07:09:05.000,259,11053864,5445,0,1758006544,13152.187488849995,27649.389720659994,53322.1272084 2025-09-16,07:09:06.000,259,11053836,5725,0,1758006545,13152.26158826,28572.487392420007,53322.17611824 2025-09-16,07:09:07.000,259,11053822,5684,0,1758006546,13152.31547873999,27649.453162830003,53322.14816976 2025-09-16,07:09:08.000,259,11053807,5925,0,1758006547,13152.349160289996,27649.530703259996,53322.30887352001 2025-09-16,07:09:09.000,259,11053691,6045,0,1758006548,13152.450204939996,33187.69378602,53322.28092504001 2025-09-16,07:09:10.000,259,11053791,6084,0,1758006549,13152.470413869996,25342.00504689,53322.3018864 2025-09-16,07:09:11.000,259,11053838,5605,0,1758006550,13152.578194829992,28111.150030439996,53322.3717576 2025-09-16,07:09:12.000,259,11053832,5645,0,1758006551,13152.557985899992,24880.625390129993,53322.42066744 2025-09-16,07:09:13.000,259,11053746,5765,0,1758006552,13152.544513280001,28111.234620000003,53322.48355152 2025-09-16,07:09:14.000,259,11053785,6045,0,1758006553,13152.652294239997,25342.209471659997,53322.44861592001 2025-09-16,07:09:15.000,259,11053792,5725,0,1758006554,13152.618612689992,33649.58802927,53322.518487119996 2025-09-16,07:09:16.000,259,11053794,5565,0,1758006555,13152.652294239997,28111.565929110002,53322.63028104 2025-09-16,07:09:17.000,259,11053735,6005,0,1758006556,13152.685975790002,29957.620290029998,53322.574384080006 2025-09-16,07:09:18.000,259,11053792,5605,0,1758006557,13152.712921029997,32726.83576488,53322.64425528001 2025-09-16,07:09:19.000,259,11053720,5605,0,1758006558,13152.665766860002,31803.836780939993,53322.6512424 2025-09-16,07:09:20.000,259,11053812,5605,0,1758006559,13152.672503169997,29957.810616539995,53322.72810072 2025-09-16,07:09:21.000,259,11053732,5445,0,1758006560,13152.632085309997,28111.861992570004,53322.74906208 2025-09-16,07:09:22.000,259,11053818,5765,0,1758006561,13152.598403759992,37803.87295956,53322.79797192 2025-09-16,07:09:23.000,259,11053760,5525,0,1758006562,13152.564722210001,33650.26474575,53322.909765840006 2025-09-16,07:09:24.000,259,11053753,6005,0,1758006563,13152.497359109992,30419.71190892,53322.88181736001 2025-09-16,07:09:25.000,259,11053804,5725,0,1758006564,13152.504095420001,28112.20739994,53322.97264992 2025-09-16,07:09:26.000,259,11053710,5725,0,1758006565,13152.38284184,31804.351367430005,53322.97963704001 2025-09-16,07:09:27.000,259,11053745,6045,0,1758006566,13152.36263291,34112.0180064,53323.035534 2025-09-16,07:09:28.000,259,11053720,5765,0,1758006567,13152.32221505,31342.894170240004,53323.08444384 2025-09-16,07:09:29.000,259,11053776,5845,0,1758006568,13152.25485194999,32266.02708765,53322.95168856001 2025-09-16,07:09:30.000,259,11053844,5645,0,1758006569,13152.18075254,31343.042201970005,53323.007585520005 2025-09-16,07:09:31.000,259,11053907,6005,0,1758006570,13152.066235269995,29958.473234760007,53323.056495360004 2025-09-16,07:09:32.000,259,11053845,6005,0,1758006571,13152.03929003,32727.752151780005,53323.126366560005 2025-09-16,07:09:33.000,259,11053730,5565,0,1758006572,13151.870882279989,29497.149971039995,53323.08444384 2025-09-16,07:09:34.000,259,11053815,6365,0,1758006573,13151.763101319993,32727.79444656,53323.035534 2025-09-16,07:09:35.000,259,11053753,5965,0,1758006574,13151.635111429998,30420.289937580004,53323.04252112 2025-09-16,07:09:36.000,259,11053738,5805,0,1758006575,13151.439758439992,32266.407740669994,53322.99361128 2025-09-16,07:09:37.000,259,11053821,5925,0,1758006576,13151.278086999992,30420.452067570004,53323.035534 2025-09-16,07:09:38.000,259,11053773,6005,0,1758006577,13151.02210722,31343.56383759,53322.97264992 2025-09-16,07:09:39.000,259,11053858,5645,0,1758006578,13150.82001792,28112.905263809997,53322.90277872001 2025-09-16,07:09:40.000,259,11053725,6165,0,1758006579,13150.604455999994,29959.121754720007,53322.86784312 2025-09-16,07:09:41.000,259,11053753,6124,0,1758006580,13150.321530979993,28574.686720979997,53322.77701056 2025-09-16,07:09:42.000,259,11053746,5765,0,1758006581,13150.072287509996,25344.07749111,53322.73508784001 2025-09-16,07:09:43.000,259,11053784,5565,0,1758006582,13149.88367083,31805.443982580007,53322.77002344 2025-09-16,07:09:44.000,259,11053840,5765,0,1758006583,13149.69505414999,28113.278867700006,53322.623293920005 2025-09-16,07:09:45.000,259,11053864,5645,0,1758006584,13149.519910089999,31805.52857214,53322.49752576001 2025-09-16,07:09:46.000,259,11053773,6165,0,1758006585,13149.385183889994,25344.07749111,53322.41368032 2025-09-16,07:09:47.000,259,11053811,6045,0,1758006586,13149.216776139998,29959.446014700006,53322.22502808 2025-09-16,07:09:48.000,259,11053803,6005,0,1758006587,13149.189830900003,31343.972687129994,53322.21105384001 2025-09-16,07:09:49.000,259,11053712,5445,0,1758006588,13149.176358279998,26267.154015480002,53322.16214400001 2025-09-16,07:09:50.000,259,11053852,5765,0,1758006589,13149.102258869993,29497.89717882,53322.10624704 2025-09-16,07:09:51.000,259,11053785,6245,0,1758006590,13149.216776139998,30882.353359949993,53321.97349176001 2025-09-16,07:09:52.000,259,11053806,5605,0,1758006591,13149.189830900003,29959.34732688,53321.95951752 2025-09-16,07:09:53.000,259,11053859,5965,0,1758006592,13149.263930309993,28113.229523789996,53321.77785240001 2025-09-16,07:09:54.000,259,11053724,5605,0,1758006593,13149.344766029993,26267.17516287,53321.72195544 2025-09-16,07:09:55.000,259,11053793,5965,0,1758006594,13149.439074369999,30420.917310150006,53321.62413576 2025-09-16,07:09:56.000,259,11053670,5565,0,1758006595,13149.51317377999,30420.82567146,53321.5333032 2025-09-16,07:09:57.000,259,11053775,6045,0,1758006596,13149.607482119995,32267.049211499994,53321.5333032 2025-09-16,07:09:58.000,259,11053750,5725,0,1758006597,13149.769153559995,29036.25670425,53321.41452216 2025-09-16,07:09:59.000,259,11053716,5684,0,1758006598,13149.78262618,28574.764261410004,53321.37259944001 2025-09-16,07:10:00.000,259,11053781,6045,0,1758006599,13149.917352379991,27651.73708095,53321.288754 2025-09-16,07:10:01.000,259,11053768,5605,0,1758006600,13149.998188099991,27651.821670510006,53321.27477976001 2025-09-16,07:10:02.000,259,11053829,5965,0,1758006601,13150.105969060001,29497.861933170003,53321.31670248 2025-09-16,07:10:03.000,259,11053725,6205,0,1758006602,13150.200277399992,30420.860917109996,53321.32368960001 2025-09-16,07:10:04.000,259,11053825,5884,0,1758006603,13150.281113119992,29959.396670789996,53321.32368960001 2025-09-16,07:10:05.000,259,11053773,6045,0,1758006604,13150.382157769993,24421.092605430007,53321.30971536 2025-09-16,07:10:06.000,259,11053870,5925,0,1758006605,13150.469729799988,29497.812589260007,53321.281766880005 2025-09-16,07:10:07.000,259,11053798,5485,0,1758006606,13150.516883969998,28113.271818570007,53321.22586992001 2025-09-16,07:10:08.000,259,11053885,5884,0,1758006607,13150.624664929994,30882.45204777,53321.22586992001 2025-09-16,07:10:09.000,259,11053801,6245,0,1758006608,13150.75939113,25344.24667023,53321.20490856001 2025-09-16,07:10:10.000,259,11053739,6084,0,1758006609,13150.867172089995,29497.967670119993,53321.26779264 2025-09-16,07:10:11.000,259,11053727,5925,0,1758006610,13150.95474411999,24421.247686290008,53321.281766880005 2025-09-16,07:10:12.000,259,11053727,6045,0,1758006611,13151.089470319996,29498.122750979994,53321.288754 2025-09-16,07:10:13.000,259,11053784,5605,0,1758006612,13151.18377866,29959.791422070004,53321.30272824001 2025-09-16,07:10:14.000,259,11053758,5405,0,1758006613,13151.318504859992,29959.953552060004,53321.211895680004 2025-09-16,07:10:15.000,259,11053809,5925,0,1758006614,13151.318504859992,28113.96968244,53321.34465096001 2025-09-16,07:10:16.000,259,11053752,5765,0,1758006615,13151.473439989997,32729.24656734,53321.41452216 2025-09-16,07:10:17.000,259,11053849,5965,0,1758006616,13151.547539400002,28575.673599179994,53321.47740624 2025-09-16,07:10:18.000,259,11053726,5725,0,1758006617,13151.614902499998,30883.38958206,53321.498367600005 2025-09-16,07:10:19.000,259,11053724,5645,0,1758006618,13151.655320359998,28114.399679370006,53321.48439336 2025-09-16,07:10:20.000,259,11053771,5965,0,1758006619,13151.722683459993,24883.74110559,53321.6031744 2025-09-16,07:10:21.000,259,11053812,5765,0,1758006620,13151.89109120999,29499.116678310005,53321.666058480005 2025-09-16,07:10:22.000,259,11053836,5845,0,1758006621,13151.958454309999,27653.048219129996,53321.70798120001 2025-09-16,07:10:23.000,259,11053739,6124,0,1758006622,13152.066235269995,29037.680628510003,53321.79182664 2025-09-16,07:10:24.000,259,11053773,6084,0,1758006623,13152.15380729999,26268.45810453,53321.88964632 2025-09-16,07:10:25.000,259,11053734,5525,0,1758006624,13152.24137933,30422.235497460002,53322.001440240005 2025-09-16,07:10:26.000,259,11053832,5645,0,1758006625,13152.33568766999,30422.207300940005,53321.99445312001 2025-09-16,07:10:27.000,259,11053728,5765,0,1758006626,13152.376105529991,27653.14690695,53322.120221280005 2025-09-16,07:10:28.000,259,11053765,6124,0,1758006627,13152.463677560001,32268.360349680006,53322.15515688 2025-09-16,07:10:29.000,259,11053820,5605,0,1758006628,13152.504095420001,26729.964645629996,53322.21105384001 2025-09-16,07:10:30.000,259,11053740,5405,0,1758006629,13152.557985899992,27191.414793689997,53322.287912160005 2025-09-16,07:10:31.000,259,11053813,5884,0,1758006630,13152.638821619992,29499.088481789993,53322.42066744 2025-09-16,07:10:32.000,259,11053838,5325,0,1758006631,13152.706184720002,27191.428891949996,53322.4416288 2025-09-16,07:10:33.000,259,11053727,5965,0,1758006632,13152.719657339992,33191.3311371,53322.47656440001 2025-09-16,07:10:34.000,259,11053741,6124,0,1758006633,13152.753338889997,28114.519514579995,53322.623293920005 2025-09-16,07:10:35.000,259,11053780,5605,0,1758006634,13152.813965679998,29960.595022890004,53322.64425528001 2025-09-16,07:10:36.000,259,11053762,5725,0,1758006635,13152.800493059993,28575.962613509997,53322.721113600004 2025-09-16,07:10:37.000,259,11053834,5405,0,1758006636,13152.840910919993,30422.143858769996,53322.84688176 2025-09-16,07:10:38.000,259,11053859,6084,0,1758006637,13152.874592469998,27191.428891949996,53322.8259204 2025-09-16,07:10:39.000,259,11053677,6005,0,1758006638,13152.854383539998,28576.011957420007,53322.90277872001 2025-09-16,07:10:40.000,259,11053824,5605,0,1758006639,13152.793756749998,29960.6443668,53322.95168856001 2025-09-16,07:10:41.000,259,11053760,5605,0,1758006640,13152.840910919993,28114.505416319997,53322.97963704001 2025-09-16,07:10:42.000,259,11053773,6165,0,1758006641,13152.820701989993,27191.457088469993,53323.02854688001 2025-09-16,07:10:43.000,259,11053718,5645,0,1758006642,13152.861119849993,29037.53964591,53323.13335368 2025-09-16,07:10:44.000,259,11053713,6045,0,1758006643,13152.840910919993,27191.442990209995,53323.056495360004 2025-09-16,07:10:45.000,259,11053717,5884,0,1758006644,13152.766811510002,28114.420826760004,53323.175276400005 2025-09-16,07:10:46.000,259,11053814,5925,0,1758006645,13152.699448409992,27191.414793689997,53323.25213472 2025-09-16,07:10:47.000,259,11053772,5765,0,1758006646,13152.659030549992,25806.803531700003,53323.294057440005 2025-09-16,07:10:48.000,259,11053843,6124,0,1758006647,13152.598403759992,23960.601139050006,53323.342967280005 2025-09-16,07:10:49.000,259,11053745,6124,0,1758006648,13152.463677560001,29498.926351799993,53323.39886424 2025-09-16,07:10:50.000,259,11053792,5684,0,1758006649,13152.396314459991,29498.898155279996,53323.30803168 2025-09-16,07:10:51.000,259,11053790,5645,0,1758006650,13152.31547873999,28114.272795030003,53323.37790288 2025-09-16,07:10:52.000,259,11053790,5565,0,1758006651,13152.2211704,29960.31305769,53323.40585136001 2025-09-16,07:10:53.000,259,11053800,5485,0,1758006652,13152.13359836999,29498.69373051,53323.412838480006 2025-09-16,07:10:54.000,259,11053829,6005,0,1758006653,13151.97866324,33190.88704191,53323.46873544 2025-09-16,07:10:55.000,259,11053759,6284,0,1758006654,13151.904563829994,33190.84474713,53323.47572256 2025-09-16,07:10:56.000,259,11053828,5765,0,1758006655,13151.803519179994,28575.46212528,53323.48270968001 2025-09-16,07:10:57.000,259,11053780,5765,0,1758006656,13151.715947149998,25806.331239990002,53323.47572256 2025-09-16,07:10:58.000,259,11053779,6165,0,1758006657,13151.614902499998,27652.244618309996,53323.44777408 2025-09-16,07:10:59.000,259,11053811,6124,0,1758006658,13151.486912610002,29036.89817508,53323.48270968001 2025-09-16,07:11:00.000,259,11053855,6084,0,1758006659,13151.379131649992,31805.930372550007,53323.48270968001 2025-09-16,07:11:01.000,259,11053733,6045,0,1758006660,13151.217460209991,32267.366422349995,53323.36392864001 2025-09-16,07:11:02.000,259,11053808,5605,0,1758006661,13151.08273401,25344.514537170005,53323.391877120004 2025-09-16,07:11:03.000,259,11053816,5605,0,1758006662,13150.948007809995,31805.84578299,53323.36392864001 2025-09-16,07:11:04.000,259,11053787,6165,0,1758006663,13150.806545299994,30882.783356879998,53323.31501880001 2025-09-16,07:11:05.000,259,11053845,6245,0,1758006664,13150.665082789994,29036.637357269996,53323.23117336 2025-09-16,07:11:06.000,259,11053725,6205,0,1758006665,13150.496675039998,28113.51853812,53323.19623776001 2025-09-16,07:11:07.000,259,11053794,5485,0,1758006666,13150.361948839993,36882.40363683,53323.1403408 2025-09-16,07:11:08.000,259,11053823,6045,0,1758006667,13150.200277399992,31805.563817789996,53323.11937944001 2025-09-16,07:11:09.000,259,11053773,6005,0,1758006668,13149.998188099991,33651.73096479,53323.02854688001 2025-09-16,07:11:10.000,259,11053768,5365,0,1758006669,13149.79609879999,29959.431916440008,53322.909765840006 2025-09-16,07:11:11.000,259,11053660,5725,0,1758006670,13149.63442735999,29497.840785780005,53322.93072720001 2025-09-16,07:11:12.000,259,11053711,5925,0,1758006671,13149.47275591999,31805.465129970005,53322.86784312 2025-09-16,07:11:13.000,259,11053789,5845,0,1758006672,13149.250457689988,35497.602048329994,53322.790984800005 2025-09-16,07:11:14.000,259,11053783,6124,0,1758006673,13149.048368390002,29497.73504883,53322.63726816 2025-09-16,07:11:15.000,259,11053815,6045,0,1758006674,13148.805861230001,28574.63032794,53322.59534544001 2025-09-16,07:11:16.000,259,11053849,6245,0,1758006675,13148.52293621,32266.781344560004,53322.553422720004 2025-09-16,07:11:17.000,259,11053801,5845,0,1758006676,13148.287165359994,30882.057296490006,53322.39271896 2025-09-16,07:11:18.000,259,11053821,6124,0,1758006677,13148.098548679998,28112.954607720007,53322.350796239996 2025-09-16,07:11:19.000,259,11053881,6124,0,1758006678,13147.788678420002,31343.451051509997,53322.29489928 2025-09-16,07:11:20.000,259,11053887,5884,0,1758006679,13147.579852809991,25805.161084410007,53322.23201520001 2025-09-16,07:11:21.000,259,11053764,5605,0,1758006680,13147.26324624,27651.144954029995,53322.050350080004 2025-09-16,07:11:22.000,259,11053797,6005,0,1758006681,13146.966848599994,27189.497430329997,53321.987466 2025-09-16,07:11:23.000,259,11053861,5884,0,1758006682,13146.677187269997,32266.18921764,53321.7429168 2025-09-16,07:11:24.000,259,11053837,6124,0,1758006683,13146.299953909991,33650.638349639994,53321.568238800006 2025-09-16,07:11:25.000,259,11053834,5645,0,1758006684,13146.01702888999,27650.672662319994,53321.547277440004 2025-09-16,07:11:26.000,259,11053704,5884,0,1758006685,13145.666740769993,28573.713941039998,53321.330676720005 2025-09-16,07:11:27.000,259,11053830,5725,0,1758006686,13145.370343130002,33188.730008130005,53321.17696008001 2025-09-16,07:11:28.000,259,11053819,6045,0,1758006687,13145.00658239,28111.946582129996,53320.93241088 2025-09-16,07:11:29.000,259,11053764,5565,0,1758006688,13144.663030579999,30419.429943719995,53320.75773288 2025-09-16,07:11:30.000,259,11053787,6124,0,1758006689,13144.359896629998,34573.03815753,53320.67388744001 2025-09-16,07:11:31.000,259,11053863,6045,0,1758006690,13144.070235300002,25342.576026420007,53320.45728672 2025-09-16,07:11:32.000,259,11053812,5684,0,1758006691,13143.78057396999,33188.27886381,53320.21273752 2025-09-16,07:11:33.000,259,11053757,6045,0,1758006692,13143.47744001999,30880.654519620002,53320.00312392001 2025-09-16,07:11:34.000,259,11053743,5965,0,1758006693,13143.228196549993,27188.475306480002,53319.82844592 2025-09-16,07:11:35.000,259,11053848,5445,0,1758006694,13142.999162009997,31341.914341170006,53319.66774216001 2025-09-16,07:11:36.000,259,11053746,5805,0,1758006695,13142.736445919996,29495.83178373,53319.33934752001 2025-09-16,07:11:37.000,259,11053742,5445,0,1758006696,13142.54109292999,29034.127866990006,53319.19261800001 2025-09-16,07:11:38.000,259,11053862,5645,0,1758006697,13142.37942148999,33187.79247384,53318.99697864001 2025-09-16,07:11:39.000,259,11053714,5684,0,1758006698,13142.271640529994,30880.118785740007,53318.67557112 2025-09-16,07:11:40.000,259,11053713,5925,0,1758006699,13142.17733218999,30880.03419618,53318.549802960006 2025-09-16,07:11:41.000,259,11053760,5565,0,1758006700,13142.170595879994,30418.57699899,53318.40307344001 2025-09-16,07:11:42.000,259,11053700,5805,0,1758006701,13142.157123259989,27649.432015440005,53318.17249848 2025-09-16,07:11:43.000,259,11053887,6165,0,1758006702,13142.163859569999,29495.415885060007,53317.9349364 2025-09-16,07:11:44.000,259,11053723,6324,0,1758006703,13142.21775004999,28110.93150741,53317.760258400005 2025-09-16,07:11:45.000,259,11053803,6045,0,1758006704,13142.27837683999,29033.951638740007,53317.58558040001 2025-09-16,07:11:46.000,259,11053803,6245,0,1758006705,13142.453520899995,27187.812688260005,53317.48776072001 2025-09-16,07:11:47.000,259,11053786,5725,0,1758006706,13142.574774479996,30879.836820540004,53317.355005440004 2025-09-16,07:11:48.000,259,11053902,5565,0,1758006707,13142.756654849996,31341.470245980003,53317.21526304 2025-09-16,07:11:49.000,259,11053800,5645,0,1758006708,13142.999162009997,30418.386672480003,53317.187314560004 2025-09-16,07:11:50.000,259,11053805,5884,0,1758006709,13143.154097139988,26726.284999769996,53317.019623680004 2025-09-16,07:11:51.000,259,11053843,6165,0,1758006710,13143.356186439989,34110.502443449994,53316.98468808001 2025-09-16,07:11:52.000,259,11053741,5925,0,1758006711,13143.571748359995,30418.302082919996,53316.991675200006 2025-09-16,07:11:53.000,259,11053841,5725,0,1758006712,13143.74689242,28572.177230700006,53316.90084264 2025-09-16,07:11:54.000,259,11053824,5684,0,1758006713,13143.881618619991,28572.23362374,53316.85891992 2025-09-16,07:11:55.000,259,11053726,5605,0,1758006714,13143.989399580001,33187.242641699995,53316.83795856 2025-09-16,07:11:56.000,259,11053861,6205,0,1758006715,13144.076971609997,26264.531739119993,53316.78904872 2025-09-16,07:11:57.000,259,11053863,6245,0,1758006716,13144.070235300002,31802.525642759996,53316.79603584001 2025-09-16,07:11:58.000,259,11053742,5605,0,1758006717,13144.076971609997,28571.94460941,53316.77507448001 2025-09-16,07:11:59.000,259,11053844,5645,0,1758006718,13144.023081129992,29956.32325011,53316.803022960004 2025-09-16,07:12:00.000,259,11053786,5485,0,1758006719,13143.922036479991,27187.199413950002,53316.69122904 2025-09-16,07:12:01.000,259,11053861,5884,0,1758006720,13143.76710135,28571.845921590007,53316.66328056 2025-09-16,07:12:02.000,259,11053870,5765,0,1758006721,13143.59869359999,32263.729071270005,53316.72616464001 2025-09-16,07:12:03.000,259,11053711,5884,0,1758006722,13143.450494779994,29956.231611420008,53316.705203280006 2025-09-16,07:12:04.000,259,11053885,6084,0,1758006723,13143.187778689993,32725.277907149997,53316.57943512001 2025-09-16,07:12:05.000,259,11053795,6084,0,1758006724,13142.992425700002,28110.247741800005,53316.61437072 2025-09-16,07:12:06.000,259,11053829,6045,0,1758006725,13142.729709610001,28571.711988120005,53316.5025768 2025-09-16,07:12:07.000,259,11053761,6005,0,1758006726,13142.48046613999,29956.217513159994,53316.52353816 2025-09-16,07:12:08.000,259,11053831,6165,0,1758006727,13142.224486359999,28571.62034943,53316.40475712 2025-09-16,07:12:09.000,259,11053842,5485,0,1758006728,13141.934825029988,29956.15407099,53316.3278988 2025-09-16,07:12:10.000,259,11053851,6045,0,1758006729,13141.631691080001,29033.133939659994,53316.23706624 2025-09-16,07:12:11.000,259,11053771,6165,0,1758006730,13141.34876606,23033.379726240004,53316.23706624 2025-09-16,07:12:12.000,259,11053813,6165,0,1758006731,13141.12646783,29033.049350100002,53316.083349600005 2025-09-16,07:12:13.000,259,11053869,6045,0,1758006732,13140.910905909994,34109.515565249996,53315.92963296 2025-09-16,07:12:14.000,259,11053907,6124,0,1758006733,13140.641453509998,30417.336352109996,53315.83181328 2025-09-16,07:12:15.000,259,11053805,6165,0,1758006734,13140.378737419996,27648.233663339997,53315.83181328 2025-09-16,07:12:16.000,259,11053809,6245,0,1758006735,13140.277692769996,30417.174222119997,53315.76892920001 2025-09-16,07:12:17.000,259,11053789,6005,0,1758006736,13140.14296656999,30878.631419309997,53315.62219968001 2025-09-16,07:12:18.000,259,11053858,5684,0,1758006737,13140.04865823,28109.479386630002,53315.54534136 2025-09-16,07:12:19.000,259,11053801,6245,0,1758006738,13139.833096309994,29955.449157990006,53315.349702 2025-09-16,07:12:20.000,259,11053853,5965,0,1758006739,13139.772469519994,29955.258831479994,53315.293805040004 2025-09-16,07:12:21.000,259,11053824,5765,0,1758006740,13139.671424869994,27647.789568149994,53315.16104976 2025-09-16,07:12:22.000,259,11053808,5684,0,1758006741,13139.637743319989,34108.58508008999,53315.05624296 2025-09-16,07:12:23.000,259,11053819,6005,0,1758006742,13139.529962359993,27647.54989773,53314.94444904 2025-09-16,07:12:24.000,259,11053854,5525,0,1758006743,13139.523226049998,26262.938635740007,53314.88156496001 2025-09-16,07:12:25.000,259,11053876,5565,0,1758006744,13139.489544499993,35492.81568906001,53314.790732400004 2025-09-16,07:12:26.000,259,11053791,6124,0,1758006745,13139.489544499993,31339.165180469994,53314.70688696 2025-09-16,07:12:27.000,259,11053840,5565,0,1758006746,13139.435654020002,26724.050425559995,53314.66496424001 2025-09-16,07:12:28.000,259,11053846,5845,0,1758006747,13139.455862950002,28569.900361709995,53314.49028624 2025-09-16,07:12:29.000,259,11053844,5565,0,1758006748,13139.401972469997,33184.697905769994,53314.46233776 2025-09-16,07:12:30.000,259,11053700,5565,0,1758006749,13139.388499849993,27646.654658219995,53314.32958248001 2025-09-16,07:12:31.000,259,11053826,5525,0,1758006750,13139.449126639993,30876.918480720007,53314.30163400001 2025-09-16,07:12:32.000,259,11053808,5605,0,1758006751,13139.381763539997,29953.778514179998,53314.168878720004 2025-09-16,07:12:33.000,259,11053814,5765,0,1758006752,13139.401972469997,28569.068564369998,53314.13394312001 2025-09-16,07:12:34.000,259,11053841,6165,0,1758006753,13139.327873059992,26261.528809740004,53314.08503328 2025-09-16,07:12:35.000,259,11053855,6045,0,1758006754,13139.300927819997,29491.856074409996,53314.02913632 2025-09-16,07:12:36.000,259,11053847,6084,0,1758006755,13139.247037339992,27184.259926740007,53313.93131664 2025-09-16,07:12:37.000,259,11053797,6124,0,1758006756,13139.260509959997,30876.0443886,53313.86144544 2025-09-16,07:12:38.000,259,11053853,5925,0,1758006757,13139.199883169997,27184.083698489994,53313.82650984001 2025-09-16,07:12:39.000,259,11053813,6205,0,1758006758,13139.206619479992,24415.002157110008,53313.72170304 2025-09-16,07:12:40.000,259,11053624,5605,0,1758006759,13139.179674239997,29491.278045750005,53313.60990912001 2025-09-16,07:12:41.000,259,11053830,5605,0,1758006760,13139.125783759991,29491.1723088,53313.616896240004 2025-09-16,07:12:42.000,259,11053926,5565,0,1758006761,13139.058420659996,25799.211618689995,53313.54702504 2025-09-16,07:12:43.000,259,11053855,5884,0,1758006762,13139.065156969991,28106.645636369998,53313.49112808001 2025-09-16,07:12:44.000,259,11053853,6245,0,1758006763,13139.024739109991,29491.045424459997,53313.45619248 2025-09-16,07:12:45.000,259,11053807,5965,0,1758006764,13138.937167079996,29490.86214708,53313.428244 2025-09-16,07:12:47.000,259,11053817,5965,0,1758006766,13139.05168435,29490.721164479997,53313.31645008 2025-09-16,07:12:48.000,259,11053914,5485,0,1758006767,13139.01126649,30875.106854309997,53313.21164328 2025-09-16,07:12:49.000,259,11053735,6084,0,1758006768,13139.01126649,29952.051477329995,53313.21164328 2025-09-16,07:12:50.000,259,11053837,6005,0,1758006769,13139.03147542,31336.37372499,53313.23959176 2025-09-16,07:12:51.000,259,11053757,5845,0,1758006770,13139.125783759991,24875.550016530004,53313.113823600004 2025-09-16,07:12:52.000,259,11053821,5884,0,1758006771,13139.139256379996,24875.535918270005,53313.03696528001 2025-09-16,07:12:53.000,259,11053795,5845,0,1758006772,13139.220092099997,27644.483526180004,53312.967094080006 2025-09-16,07:12:54.000,259,11053756,5605,0,1758006773,13139.300927819997,29490.418051889996,53313.016003920005 2025-09-16,07:12:55.000,259,11053796,5485,0,1758006774,13139.415445090002,31336.310282820006,53312.995042560004 2025-09-16,07:12:56.000,259,11053639,6284,0,1758006775,13139.556907599988,30413.409986700004,53312.96010696001 2025-09-16,07:12:57.000,259,11053779,6205,0,1758006776,13139.765733209999,32259.351561539996,53312.98106832 2025-09-16,07:12:58.000,259,11053842,5485,0,1758006777,13139.873514169994,29951.9739369,53313.00901680001 2025-09-16,07:12:59.000,259,11053750,5884,0,1758006778,13140.10254870999,30874.860134760005,53312.98106832 2025-09-16,07:13:00.000,259,11053741,6045,0,1758006779,13140.291165390001,32259.386807190007,53313.05792664001 2025-09-16,07:13:01.000,259,11053840,5605,0,1758006780,13140.580826719997,29951.875249079996,53313.1487592 2025-09-16,07:13:02.000,259,11053782,5565,0,1758006781,13140.782916019998,31336.345528470003,53313.15574632001 2025-09-16,07:13:03.000,259,11053865,6165,0,1758006782,13141.04563211,32259.30221763,53313.22561752001 2025-09-16,07:13:04.000,259,11053851,5805,0,1758006783,13141.26119402999,29028.91855992,53313.2885016 2025-09-16,07:13:05.000,259,11053809,6045,0,1758006784,13141.463283329991,29490.396904499998,53313.27452736001 2025-09-16,07:13:06.000,259,11053821,6165,0,1758006785,13141.739472039997,31336.282086299994,53313.43523112 2025-09-16,07:13:07.000,259,11053697,6045,0,1758006786,13142.008924439993,29490.262971029995,53313.498115200004 2025-09-16,07:13:08.000,259,11053848,5765,0,1758006787,13142.170595879994,27644.427133139994,53313.65881896001 2025-09-16,07:13:09.000,259,11053773,5884,0,1758006788,13142.433311969995,33182.2377594,53313.75663864001 2025-09-16,07:13:10.000,259,11053704,5684,0,1758006789,13142.62192864999,29490.262971029995,53313.903368160005 2025-09-16,07:13:11.000,259,11053859,6045,0,1758006790,13142.810545330001,28567.30628187,53313.86843256 2025-09-16,07:13:12.000,259,11053834,5565,0,1758006791,13142.945271529992,28567.242839700004,53314.119968880004 2025-09-16,07:13:13.000,259,11053829,5925,0,1758006792,13143.066525109993,35028.017204250005,53314.140930240006 2025-09-16,07:13:14.000,259,11053817,5884,0,1758006793,13143.113679280003,27644.257954019995,53314.308621120006 2025-09-16,07:13:15.000,259,11053840,5765,0,1758006794,13143.127151899993,28105.771544250005,53314.42041504 2025-09-16,07:13:16.000,259,11053865,6045,0,1758006795,13143.059788799997,23952.466443030004,53314.476312000006 2025-09-16,07:13:17.000,259,11053846,5765,0,1758006796,13143.026107249992,29951.6919717,53314.644002880006 2025-09-16,07:13:18.000,259,11053783,5965,0,1758006797,13142.911589980002,33182.08267854,53314.84662936 2025-09-16,07:13:19.000,259,11053758,5605,0,1758006798,13142.824017949992,27182.779609439996,53314.81868088 2025-09-16,07:13:20.000,259,11053856,5565,0,1758006799,13142.62866496,28105.771544250005,53314.83265512001 2025-09-16,07:13:21.000,259,11053777,5925,0,1758006800,13142.56803817,28105.8067899,53314.958423280004 2025-09-16,07:13:22.000,259,11053756,5525,0,1758006801,13142.33900362999,28567.221692310006,53315.18201112 2025-09-16,07:13:23.000,259,11053820,5725,0,1758006802,13142.17733218999,25336.859181990003,53315.13310128 2025-09-16,07:13:24.000,259,11053885,5965,0,1758006803,13141.901143479998,27644.300248800006,53315.20297248 2025-09-16,07:13:25.000,259,11053841,6045,0,1758006804,13141.712526800002,32720.576137440003,53315.20297248 2025-09-16,07:13:26.000,259,11053724,5525,0,1758006805,13141.503701189991,27182.786658569996,53315.23790808001 2025-09-16,07:13:27.000,259,11053814,5765,0,1758006806,13141.24098509999,31336.190447610003,53315.25886944 2025-09-16,07:13:28.000,259,11053824,5925,0,1758006807,13141.08604997,30413.30424975,53315.26585656001 2025-09-16,07:13:29.000,259,11053764,5884,0,1758006808,13140.863751739998,26259.886362449994,53315.2099596 2025-09-16,07:13:30.000,259,11053818,5525,0,1758006809,13140.843542809998,29490.396904499998,53315.13310128 2025-09-16,07:13:31.000,259,11053728,5605,0,1758006810,13140.729025539993,31336.338479340004,53315.06323008 2025-09-16,07:13:32.000,259,11053795,6124,0,1758006811,13140.729025539993,29951.82590517,53315.16803688001 2025-09-16,07:13:33.000,259,11053860,5684,0,1758006812,13140.695343990003,35951.17831818,53314.99335888 2025-09-16,07:13:34.000,259,11053823,6165,0,1758006813,13140.749234469993,28105.933674240005,53315.07021720001 2025-09-16,07:13:35.000,259,11053811,5925,0,1758006814,13140.857015429989,34105.30723464,53315.04925584001 2025-09-16,07:13:36.000,259,11053786,5565,0,1758006815,13140.910905909994,27182.934690299997,53314.99335888 2025-09-16,07:13:37.000,259,11053805,6324,0,1758006816,13141.04563211,23029.629589079996,53315.00034600001 2025-09-16,07:13:38.000,259,11053772,5365,0,1758006817,13141.14667676,35028.193432500004,53315.02130736001 2025-09-16,07:13:39.000,259,11053827,6284,0,1758006818,13141.315084509995,26721.463394849998,53314.97239752001 2025-09-16,07:13:40.000,259,11053850,5884,0,1758006819,13141.49022857,30413.367691919993,53315.09117856 2025-09-16,07:13:41.000,259,11053755,6245,0,1758006820,13141.672108940002,27644.34254358,53315.126114160004 2025-09-16,07:13:42.000,259,11053752,5925,0,1758006821,13141.813571450002,32259.238775460006,53315.04925584001 2025-09-16,07:13:43.000,259,11053618,5565,0,1758006822,13142.035869679989,29490.38280624,53315.16803688001 2025-09-16,07:13:44.000,259,11053740,5684,0,1758006823,13142.170595879994,29028.848068620006,53315.07021720001 2025-09-16,07:13:45.000,259,11053608,5684,0,1758006824,13142.392894109995,29028.791675579996,53315.11912704001 2025-09-16,07:13:46.000,259,11053833,6245,0,1758006825,13142.52762031,30874.655709989995,53315.195985360006 2025-09-16,07:13:48.000,259,11053742,5765,0,1758006827,13142.790336400001,29028.692987760005,53315.244895200005 2025-09-16,07:13:49.000,259,11053875,6045,0,1758006828,13142.925062599992,23952.388902599996,53315.30777928001 2025-09-16,07:13:50.000,259,11053900,5565,0,1758006829,13142.945271529992,26721.42110007,53315.37066336 2025-09-16,07:13:51.000,259,11053758,5605,0,1758006830,13143.100206659998,27182.836002480006,53315.52438000001 2025-09-16,07:13:52.000,259,11053767,6045,0,1758006831,13143.154097139988,28567.320380129997,53315.54534136 2025-09-16,07:13:53.000,259,11053757,6045,0,1758006832,13143.234932859988,31797.746332619994,53315.50341864001 2025-09-16,07:13:54.000,259,11053780,5525,0,1758006833,13143.335977509989,28105.877281199995,53315.629186800004 2025-09-16,07:13:55.000,259,11053736,5684,0,1758006834,13143.443758469999,25337.091803279996,53315.67110952001 2025-09-16,07:13:56.000,259,11053776,5765,0,1758006835,13143.50438526,26260.189475039995,53315.75495496 2025-09-16,07:13:57.000,259,11053658,5725,0,1758006836,13143.59869359999,30413.579165820003,53315.83181328 2025-09-16,07:13:58.000,259,11053756,5805,0,1758006837,13143.713210869995,29490.784606650006,53315.83880040001 2025-09-16,07:13:59.000,259,11053849,6124,0,1758006838,13143.84793707,28567.954801829997,53315.97854280001 2025-09-16,07:14:00.000,259,11053815,6124,0,1758006839,13143.948981720001,25799.197520429996,53315.97155568 2025-09-16,07:14:01.000,259,11053806,5725,0,1758006840,13144.076971609997,29491.15116141,53316.06238824 2025-09-16,07:14:02.000,259,11053838,5605,0,1758006841,13144.178016259997,30414.26998056,53316.09033672 2025-09-16,07:14:03.000,259,11053803,6005,0,1758006842,13144.252115670002,26722.4150274,53316.14623368001 2025-09-16,07:14:04.000,259,11053847,6005,0,1758006843,13144.373369249988,26722.534862610002,53316.16020792 2025-09-16,07:14:05.000,259,11053692,5765,0,1758006844,13144.541776999999,28107.167271989994,53316.31392456001 2025-09-16,07:14:06.000,259,11053781,6005,0,1758006845,13144.582194859999,30876.17832207,53316.4327056 2025-09-16,07:14:07.000,259,11053703,6045,0,1758006846,13144.689975819994,30876.305206410005,53316.572448 2025-09-16,07:14:08.000,259,11053772,5765,0,1758006847,13144.80449309,27184.443204120005,53316.53052528001 2025-09-16,07:14:09.000,259,11053861,6084,0,1758006848,13144.912274049995,29492.039351789994,53316.60039648 2025-09-16,07:14:10.000,259,11053782,5605,0,1758006849,13145.013318699996,28107.533826750005,53316.74013888 2025-09-16,07:14:11.000,259,11053802,5605,0,1758006850,13145.094154419996,33645.668712989995,53316.803022960004 2025-09-16,07:14:12.000,259,11053726,5884,0,1758006851,13145.04700025,28569.287087400007,53316.81001008 2025-09-16,07:14:13.000,259,11053843,6165,0,1758006852,13145.195199069996,33184.16922102,53316.94276536001 2025-09-16,07:14:14.000,259,11053775,6045,0,1758006853,13145.249089550001,26261.796676679995,53317.00564944 2025-09-16,07:14:15.000,259,11053793,5925,0,1758006854,13145.370343130002,34107.25984365,53317.05455928 2025-09-16,07:14:16.000,259,11053651,6005,0,1758006855,13145.397288369997,32261.445153149994,53317.040585040006 2025-09-16,07:14:17.000,259,11053762,5684,0,1758006856,13145.505069329993,26262.092740139997,53317.12443048 2025-09-16,07:14:18.000,259,11053625,6405,0,1758006857,13145.579168739998,29954.032282860004,53317.28513424 2025-09-16,07:14:19.000,259,11053886,5925,0,1758006858,13145.646531839993,28107.999069330006,53317.33404408 2025-09-16,07:14:20.000,259,11053851,5965,0,1758006859,13145.680213389998,29492.532790890007,53317.36897968001 2025-09-16,07:14:21.000,259,11053858,5925,0,1758006860,13145.754312799989,23031.462362880004,53317.51570920001 2025-09-16,07:14:22.000,259,11053826,5485,0,1758006861,13145.727367559994,27184.915495830006,53317.50872208 2025-09-16,07:14:23.000,259,11053834,5725,0,1758006862,13145.713894939989,27184.950741480003,53317.50872208 2025-09-16,07:14:24.000,259,11053894,5565,0,1758006863,13145.713894939989,31799.804678579996,53317.61352888001 2025-09-16,07:14:25.000,259,11053751,6045,0,1758006864,13145.700422319998,33645.725106030004,53317.61352888001 2025-09-16,07:14:26.000,259,11053810,5925,0,1758006865,13145.646531839993,30415.21456398,53317.76724552 2025-09-16,07:14:27.000,259,11053685,5965,0,1758006866,13145.633059219988,35491.58914044,53317.73230992001 2025-09-16,07:14:28.000,259,11053874,5485,0,1758006867,13145.565696119993,29953.58113854,53317.80218112001 2025-09-16,07:14:29.000,259,11053816,5684,0,1758006868,13145.552223500003,24415.636578809994,53317.77423264 2025-09-16,07:14:30.000,259,11053855,6045,0,1758006869,13145.558959809998,29030.448221130006,53317.95589776 2025-09-16,07:14:31.000,259,11053887,6205,0,1758006870,13145.538750879998,29030.391828089996,53317.90698792 2025-09-16,07:14:32.000,259,11053811,6124,0,1758006871,13145.430969920002,30414.819812700007,53318.01179472 2025-09-16,07:14:33.000,259,11053718,5845,0,1758006872,13145.383815749992,31799.247797310003,53317.976859120005 2025-09-16,07:14:34.000,259,11053798,5845,0,1758006873,13145.350134200002,30876.234715109997,53318.06070456 2025-09-16,07:14:35.000,259,11053861,6005,0,1758006874,13145.282771099992,26722.781582159994,53318.01179472 2025-09-16,07:14:36.000,259,11053855,6084,0,1758006875,13145.228880620001,27184.224681089996,53318.08166592 2025-09-16,07:14:37.000,259,11053788,5285,0,1758006876,13145.12783597,27184.147140660003,53318.01878184001 2025-09-16,07:14:38.000,259,11053631,6124,0,1758006877,13145.02005500999,28107.10382982,53318.08865304001 2025-09-16,07:14:39.000,259,11053771,6045,0,1758006878,13144.96616453,28568.603321789997,53318.03275608 2025-09-16,07:14:40.000,259,11053807,5725,0,1758006879,13144.89880142999,26261.07766542,53318.12358864 2025-09-16,07:14:41.000,259,11053880,5565,0,1758006880,13144.892065119995,24415.051501020003,53318.144550000005 2025-09-16,07:14:42.000,259,11053854,5485,0,1758006881,13144.770811539995,23492.094811860006,53318.13057576 2025-09-16,07:14:43.000,259,11053718,5684,0,1758006882,13144.730393679994,33183.30922716,53318.22839544 2025-09-16,07:14:44.000,259,11053780,5525,0,1758006883,13144.65629426999,31337.3394558,53318.193459840004 2025-09-16,07:14:45.000,259,11053783,6124,0,1758006884,13144.582194859999,28568.335454850006,53318.165511360006 2025-09-16,07:14:46.000,259,11053766,5605,0,1758006885,13144.568722239994,33183.281030640006,53318.11660152001 2025-09-16,07:14:47.000,259,11053850,5445,0,1758006886,13144.568722239994,27183.87222459,53318.12358864 2025-09-16,07:14:48.000,259,11053731,6165,0,1758006887,13144.568722239994,31337.254866240008,53318.165511360006 2025-09-16,07:14:49.000,259,11053837,6245,0,1758006888,13144.595667479989,29491.34148792,53318.2493568 2025-09-16,07:14:50.000,259,11053733,6205,0,1758006889,13144.629349029994,27183.935666760008,53318.24236968 2025-09-16,07:14:51.000,259,11053887,5965,0,1758006890,13144.663030579999,24414.94576407,53318.34717648 2025-09-16,07:14:52.000,259,11053694,5445,0,1758006891,13144.77754784999,30875.903405999998,53318.41704768 2025-09-16,07:14:53.000,259,11053810,5725,0,1758006892,13144.811229399995,30414.474405329995,53318.37512496001 2025-09-16,07:14:54.000,259,11053793,6324,0,1758006893,13144.85838356999,31337.374701449997,53318.361150720004 2025-09-16,07:14:55.000,259,11053755,6124,0,1758006894,13144.89880142999,29953.003109879995,53318.51486736 2025-09-16,07:14:56.000,259,11053749,6005,0,1758006895,13145.02005500999,29953.017208139994,53318.49390600001 2025-09-16,07:14:57.000,259,11053869,6165,0,1758006896,13145.100890729991,29030.088715499995,53318.64063552001 2025-09-16,07:14:58.000,259,11053743,5965,0,1758006897,13145.114363349996,29030.19445245,53318.75242944 2025-09-16,07:14:59.000,259,11053843,5805,0,1758006898,13145.154781209996,33183.598241490006,53318.815313520005 2025-09-16,07:15:00.000,259,11053795,5765,0,1758006899,13145.094154419996,25799.78964735,53318.82230064 2025-09-16,07:15:01.000,259,11053687,5884,0,1758006900,13145.053736559996,34568.06147175,53318.82230064 2025-09-16,07:15:02.000,259,11053751,6005,0,1758006901,13145.04700025,29491.764435720004,53318.97601728001 2025-09-16,07:15:03.000,259,11053841,6165,0,1758006902,13144.99984607999,30876.291108150006,53319.052875600006 2025-09-16,07:15:04.000,259,11053829,5965,0,1758006903,13144.871856189995,33645.32330562,53319.17165664001 2025-09-16,07:15:05.000,259,11053823,6245,0,1758006904,13144.76407523,32260.853026230005,53319.199605120004 2025-09-16,07:15:06.000,259,11053851,5925,0,1758006905,13144.68323951,25800.071612550004,53319.27646344 2025-09-16,07:15:07.000,259,11053844,5605,0,1758006906,13144.481150209998,28568.948729159994,53319.34633464 2025-09-16,07:15:08.000,259,11053833,6365,0,1758006907,13144.474413899989,31338.051417929993,53319.29043768001 2025-09-16,07:15:09.000,259,11053735,6045,0,1758006908,13144.353160320003,29030.694940679998,53319.27646344 2025-09-16,07:15:10.000,259,11053818,5565,0,1758006909,13144.157807329997,24415.90444575,53319.388257360006 2025-09-16,07:15:11.000,259,11053776,5645,0,1758006910,13144.043290059992,30876.862087679998,53319.45812856001 2025-09-16,07:15:12.000,259,11053862,5525,0,1758006911,13143.962454339991,26723.430102119994,53319.57690960001 2025-09-16,07:15:13.000,259,11053795,6005,0,1758006912,13143.78057396999,31338.403874430005,53319.534986880004 2025-09-16,07:15:14.000,259,11053765,6045,0,1758006913,13143.61890252999,29031.054446309994,53319.46511568 2025-09-16,07:15:15.000,259,11053837,6084,0,1758006914,13143.551539429995,24416.165263560004,53319.54896112001 2025-09-16,07:15:16.000,259,11053860,5765,0,1758006915,13143.362922749999,29031.068544570007,53319.555948240006 2025-09-16,07:15:17.000,259,11053747,6084,0,1758006916,13143.221460239998,33184.62741447,53319.534986880004 2025-09-16,07:15:18.000,259,11053774,5684,0,1758006917,13143.133888210003,27185.253854070004,53319.62581944001 2025-09-16,07:15:19.000,259,11053778,5725,0,1758006918,13142.952007840002,34107.7180371,53319.59088384 2025-09-16,07:15:20.000,259,11053798,5565,0,1758006919,13142.864435809992,33184.78954446,53319.61883232 2025-09-16,07:15:21.000,259,11053893,6045,0,1758006920,13142.743182229991,28569.801673890004,53319.63280656 2025-09-16,07:15:22.000,259,11053761,6165,0,1758006921,13142.62866496,28108.309231050007,53319.64678080001 2025-09-16,07:15:23.000,259,11053808,5485,0,1758006922,13142.54782924,28108.414967999997,53319.63280656 2025-09-16,07:15:24.000,259,11053810,5765,0,1758006923,13142.44678459,24877.84803291,53319.61883232 2025-09-16,07:15:25.000,259,11053813,6045,0,1758006924,13142.392894109995,27185.437131450002,53319.54896112001 2025-09-16,07:15:26.000,259,11053856,5565,0,1758006925,13142.244695289999,28569.956754750005,53319.541974 2025-09-16,07:15:27.000,259,11053781,6045,0,1758006926,13142.163859569999,27646.985967329994,53319.534986880004 2025-09-16,07:15:28.000,259,11053781,5884,0,1758006927,13142.008924439993,32723.466280740002,53319.51402552 2025-09-16,07:15:29.000,259,11053783,6245,0,1758006928,13141.934825029988,29493.033279120005,53319.50703840001 2025-09-16,07:15:30.000,259,11053738,5645,0,1758006929,13141.779889899997,28108.5559506,53319.51402552 2025-09-16,07:15:31.000,259,11053891,6084,0,1758006930,13141.611482150001,29954.53982022,53319.44415432 2025-09-16,07:15:32.000,259,11053879,6084,0,1758006931,13141.510437500001,27185.408934930005,53319.42319296 2025-09-16,07:15:33.000,259,11053747,6205,0,1758006932,13141.40939285,24416.51772006,53319.41620584 2025-09-16,07:15:34.000,259,11053821,5965,0,1758006933,13141.36223867999,27647.07055689,53319.31139904001 2025-09-16,07:15:35.000,259,11053808,5565,0,1758006934,13141.294875579995,29031.61837671,53319.38127024001 2025-09-16,07:15:36.000,259,11053818,5605,0,1758006935,13141.234248789995,29493.181310850006,53319.27646344 2025-09-16,07:15:37.000,259,11053786,5525,0,1758006936,13141.22751248,31339.08059091,53319.24851496 2025-09-16,07:15:38.000,259,11053758,5565,0,1758006937,13141.254457719995,30877.62339372,53319.33934752001 2025-09-16,07:15:39.000,259,11053782,5765,0,1758006938,13141.24098509999,27647.06350776,53319.220566480006 2025-09-16,07:15:40.000,259,11053796,5565,0,1758006939,13141.193830929995,29493.10377042,53319.21357936001 2025-09-16,07:15:41.000,259,11053746,5725,0,1758006940,13141.173621999995,28108.570048859998,53319.150695280005 2025-09-16,07:15:42.000,259,11053905,6005,0,1758006941,13141.112995209995,29954.73014673,53319.01095288 2025-09-16,07:15:43.000,259,11053773,5884,0,1758006942,13141.03889579999,30416.1591474,53319.01095288 2025-09-16,07:15:44.000,259,11053779,6205,0,1758006943,13140.958060079989,28108.661687550004,53318.99697864001 2025-09-16,07:15:45.000,259,11053833,6205,0,1758006944,13140.904169599999,25801.178325960005,53319.031914240004 2025-09-16,07:15:46.000,259,11053885,6045,0,1758006945,13140.789652329993,30416.116852620005,53318.9131332 2025-09-16,07:15:47.000,259,11053841,6084,0,1758006946,13140.661662439998,27647.148097319994,53318.934094560005 2025-09-16,07:15:48.000,259,11053814,6084,0,1758006947,13140.553881480002,29493.117868679998,53318.87819760001 2025-09-16,07:15:49.000,259,11053759,6324,0,1758006948,13140.372001110001,30416.060459579996,53318.90614608001 2025-09-16,07:15:50.000,259,11053768,5525,0,1758006949,13140.297901699996,29954.617360649994,53318.75242944 2025-09-16,07:15:51.000,259,11053744,5525,0,1758006950,13140.10928502,31338.981903089996,53318.68255824 2025-09-16,07:15:52.000,259,11053797,6005,0,1758006951,13139.88025047999,35953.934528009995,53318.598712800005 2025-09-16,07:15:53.000,259,11053806,5445,0,1758006952,13139.651215939994,28108.429066259996,53318.47294464001 2025-09-16,07:15:54.000,259,11053763,5925,0,1758006953,13139.469335569993,29492.828854349995,53318.41006056 2025-09-16,07:15:55.000,259,11053747,5925,0,1758006954,13139.300927819997,33184.747249680004,53318.35416360001 2025-09-16,07:15:56.000,259,11053765,6005,0,1758006955,13139.179674239997,28108.273985399996,53318.2493568 2025-09-16,07:15:57.000,259,11053756,5725,0,1758006956,13139.092102210001,32261.564988359998,53318.144550000005 2025-09-16,07:15:58.000,259,11053784,5725,0,1758006957,13138.977584939996,35953.624366289994,53318.03974320001 2025-09-16,07:15:59.000,259,11053700,5684,0,1758006958,13138.91022184,29492.652626099996,53317.927949280005 2025-09-16,07:16:00.000,259,11053759,6045,0,1758006959,13138.82264980999,26262.163231440005,53317.94891064001 2025-09-16,07:16:01.000,259,11053733,6124,0,1758006960,13138.82938612,30877.115856360004,53317.879039440006 2025-09-16,07:16:02.000,259,11053753,6045,0,1758006961,13138.78223194999,31799.995005089993,53317.78820688 2025-09-16,07:16:03.000,259,11053747,6245,0,1758006962,13138.795704569995,31799.980906829995,53317.68340008001 2025-09-16,07:16:04.000,259,11053697,5965,0,1758006963,13138.84285873999,32261.600234009995,53317.58558040001 2025-09-16,07:16:05.000,259,11053773,6084,0,1758006964,13138.916958149995,27646.59121605,53317.51570920001 2025-09-16,07:16:06.000,259,11053758,5684,0,1758006965,13139.01126649,24416.06657574,53317.46679936001 2025-09-16,07:16:07.000,259,11053732,5605,0,1758006966,13139.078629589996,33184.50757926,53317.424876640005 2025-09-16,07:16:08.000,259,11053674,5884,0,1758006967,13139.193146860001,28569.618396510006,53317.41788952001 2025-09-16,07:16:09.000,259,11053742,5605,0,1758006968,13139.287455199992,27185.169264509997,53317.33404408 2025-09-16,07:16:10.000,259,11053825,6245,0,1758006969,13139.354818300002,34107.52771059,53317.327056960006 2025-09-16,07:16:11.000,259,11053829,6005,0,1758006970,13139.496280810003,29954.0886759,53317.26417288 2025-09-16,07:16:12.000,259,11053767,6005,0,1758006971,13139.516489739988,32723.071529459994,53317.25019864001 2025-09-16,07:16:13.000,259,11053783,6084,0,1758006972,13139.590589149993,23954.538887250004,53317.2362244 2025-09-16,07:16:14.000,259,11053814,5765,0,1758006973,13139.664688559998,28108.111855409996,53317.18032744001 2025-09-16,07:16:15.000,259,11053795,5925,0,1758006974,13139.691633799994,28108.07660976,53317.26417288 2025-09-16,07:16:16.000,259,11053837,6084,0,1758006975,13139.651215939994,30877.024217669998,53317.138404720004 2025-09-16,07:16:17.000,259,11053815,5884,0,1758006976,13139.637743319989,30877.01716854,53317.14539184 2025-09-16,07:16:18.000,259,11053807,6165,0,1758006977,13139.462599259998,30876.890284199995,53317.15237896001 2025-09-16,07:16:19.000,259,11053783,6165,0,1758006978,13139.354818300002,35491.89930216,53316.99866232 2025-09-16,07:16:20.000,259,11053684,5645,0,1758006979,13139.193146860001,30876.83389116,53317.06154640001 2025-09-16,07:16:21.000,259,11053814,5645,0,1758006980,13139.058420659996,32722.768416870007,53317.019623680004 2025-09-16,07:16:22.000,259,11053796,5645,0,1758006981,13138.80244087999,28569.174301320003,53316.8868684 2025-09-16,07:16:23.000,259,11053578,5605,0,1758006982,13138.60708789,29492.13099048,53316.803022960004 2025-09-16,07:16:24.000,259,11053858,5485,0,1758006983,13138.351108109993,30876.587171609994,53316.81001008 2025-09-16,07:16:25.000,259,11053864,5645,0,1758006984,13138.209645599993,25338.522776669997,53316.81001008 2025-09-16,07:16:26.000,259,11053778,5405,0,1758006985,13137.933456890001,30414.869156610002,53316.635332080004 2025-09-16,07:16:27.000,259,11053781,6245,0,1758006986,13137.70442234999,25799.831942129997,53316.54449952 2025-09-16,07:16:28.000,259,11053774,5725,0,1758006987,13137.52927829,31337.628470130003,53316.46065408001 2025-09-16,07:16:29.000,259,11053804,5565,0,1758006988,13137.36087053999,34106.477390219996,53316.40475712 2025-09-16,07:16:30.000,259,11053791,5884,0,1758006989,13137.266562199999,27645.47040438,53316.30693744 2025-09-16,07:16:31.000,259,11053840,5405,0,1758006990,13137.138572309988,30875.818816440005,53316.16719504 2025-09-16,07:16:32.000,259,11053615,6084,0,1758006991,13137.010582419993,35952.08765595,53316.1182852 2025-09-16,07:16:33.000,259,11053754,5765,0,1758006992,13136.956691940002,29491.108866630006,53315.99950416 2025-09-16,07:16:34.000,259,11053695,6205,0,1758006993,13136.842174669997,28106.589243330003,53315.873736 2025-09-16,07:16:35.000,259,11053755,6084,0,1758006994,13136.875856220002,31336.86011496,53315.7339936 2025-09-16,07:16:36.000,259,11053748,5605,0,1758006995,13136.761338949997,32259.760411080002,53315.71303224 2025-09-16,07:16:37.000,259,11053784,5684,0,1758006996,13136.707448469992,29490.819852300003,53315.55232848001 2025-09-16,07:16:38.000,259,11053730,5725,0,1758006997,13136.687239539991,34105.511659409996,53315.56630272 2025-09-16,07:16:39.000,259,11053860,5605,0,1758006998,13136.667030609991,29490.51673971,53315.363676240006 2025-09-16,07:16:40.000,259,11053735,5965,0,1758006999,13136.57272227,32259.548937180007,53315.342714880004 2025-09-16,07:16:41.000,259,11053804,5645,0,1758007000,13136.49188655,29490.488543190004,53315.16803688001 2025-09-16,07:16:42.000,259,11053750,5965,0,1758007001,13136.53230441,28105.954821630003,53315.1051528 2025-09-16,07:16:43.000,259,11053772,5565,0,1758007002,13136.46494130999,33643.899381359995,53315.1051528 2025-09-16,07:16:44.000,259,11053793,6284,0,1758007003,13136.437996069995,32720.93564307,53314.94444904 2025-09-16,07:16:45.000,259,11053789,5805,0,1758007004,13136.417787139995,31336.571100629997,53314.909513440005 2025-09-16,07:16:46.000,259,11053814,5525,0,1758007005,13136.40431451999,29490.53083797,53314.839642240004 2025-09-16,07:16:47.000,259,11053856,5485,0,1758007006,13136.36389665999,30413.480477999998,53314.81868088 2025-09-16,07:16:48.000,259,11053791,6165,0,1758007007,13136.357160349995,21645.19455534,53314.69989984 2025-09-16,07:16:49.000,259,11053793,5925,0,1758007008,13136.34368772999,32720.886299160004,53314.67893848 2025-09-16,07:16:50.000,259,11053842,5565,0,1758007009,13136.33021511,28567.58824707,53314.63701576001 2025-09-16,07:16:51.000,259,11053817,5925,0,1758007010,13136.32347879999,29490.326413200004,53314.61605440001 2025-09-16,07:16:52.000,259,11053787,6005,0,1758007011,13136.34368772999,29490.340511460003,53314.48329912 2025-09-16,07:16:53.000,259,11053779,5805,0,1758007012,13136.26958832,27182.89944465,53314.42740216001 2025-09-16,07:16:54.000,259,11053800,5405,0,1758007013,13136.28979725,34105.208546819995,53314.39945368001 2025-09-16,07:16:55.000,259,11053845,6124,0,1758007014,13136.215697839994,31336.345528470003,53314.38547944 2025-09-16,07:16:56.000,259,11053783,5925,0,1758007015,13136.16180735999,34105.15215378,53314.406440800005 2025-09-16,07:16:57.000,259,11053739,5884,0,1758007016,13136.080971639989,34105.201497689995,53314.23176280001 2025-09-16,07:16:58.000,259,11053764,5605,0,1758007017,13135.993399609994,27644.405985749996,53314.21080144001 2025-09-16,07:16:59.000,259,11053810,5765,0,1758007018,13135.905827579998,29490.37575711,53314.1968272 2025-09-16,07:17:00.000,259,11053779,6045,0,1758007019,13135.899091269988,26721.414050940002,53314.06407192001 2025-09-16,07:17:01.000,259,11053876,5765,0,1758007020,13135.791310309993,27183.012230730004,53314.071059040005 2025-09-16,07:17:02.000,259,11053802,5525,0,1758007021,13135.717210900002,31797.809774790003,53313.96625224001 2025-09-16,07:17:03.000,259,11053760,5405,0,1758007022,13135.636375180002,27182.962886819994,53313.9872136 2025-09-16,07:17:04.000,259,11053874,5485,0,1758007023,13135.528594219992,30413.353593659995,53313.84747120001 2025-09-16,07:17:05.000,259,11053704,5645,0,1758007024,13135.481440049996,33182.2377594,53313.77760000001 2025-09-16,07:17:06.000,259,11053775,6005,0,1758007025,13135.32650491999,25798.51375482,53313.79856136001 2025-09-16,07:17:07.000,259,11053758,5565,0,1758007026,13135.218723959995,29028.91151079,53313.84048408 2025-09-16,07:17:08.000,259,11053869,6165,0,1758007027,13135.08399775999,25798.51375482,53313.686767440005 2025-09-16,07:17:09.000,259,11053813,5805,0,1758007028,13134.96274417999,30874.690955640006,53313.59593488 2025-09-16,07:17:10.000,259,11053829,6084,0,1758007029,13134.848226909999,32259.203529809995,53313.58196064 2025-09-16,07:17:11.000,259,11053797,6045,0,1758007030,13134.679819159988,28105.82088816,53313.42125688001 2025-09-16,07:17:12.000,259,11053886,5605,0,1758007031,13134.531620339993,28567.186446659995,53313.449205360004 2025-09-16,07:17:13.000,259,11053798,5485,0,1758007032,13134.302585799996,24875.2610022,53313.33741144 2025-09-16,07:17:14.000,259,11053762,5684,0,1758007033,13134.140914359996,29490.05854626,53313.30946296 2025-09-16,07:17:15.000,259,11053779,6084,0,1758007034,13133.90514350999,29028.566103420002,53313.20465616001 2025-09-16,07:17:16.000,259,11053828,5765,0,1758007035,13133.74347206999,26721.202577040007,53313.15574632001 2025-09-16,07:17:17.000,259,11053812,5845,0,1758007036,13133.568328009998,27182.532889890004,53313.00901680001 2025-09-16,07:17:18.000,259,11053708,6084,0,1758007037,13133.440338119988,29489.9034654,53312.85530016 2025-09-16,07:17:19.000,259,11053791,6124,0,1758007038,13133.379711330002,26259.548004209995,53312.89023576001 2025-09-16,07:17:20.000,259,11053705,6124,0,1758007039,13133.271930369992,25336.450332449996,53312.7644676 2025-09-16,07:17:21.000,259,11053778,5765,0,1758007040,13133.251721439992,28566.784646250002,53312.6596608 2025-09-16,07:17:22.000,259,11053801,6245,0,1758007041,13133.103522619997,29028.164303009995,53312.54087976 2025-09-16,07:17:23.000,259,11053780,5485,0,1758007042,13133.022686899996,27182.286170339998,53312.35222752 2025-09-16,07:17:24.000,259,11053741,6005,0,1758007043,13132.921642249996,32258.625501150003,53312.33825328001 2025-09-16,07:17:25.000,259,11053739,6045,0,1758007044,13132.901433319996,28105.20056472,53312.26139496 2025-09-16,07:17:26.000,259,11053778,5684,0,1758007045,13132.901433319996,34104.419044259994,53312.14261392 2025-09-16,07:17:27.000,259,11053805,6005,0,1758007046,13132.83407022,30412.528845449997,53312.02383288 2025-09-16,07:17:28.000,259,11053793,6124,0,1758007047,13132.780179739995,30873.97194438,53311.93300032001 2025-09-16,07:17:29.000,259,11053879,6045,0,1758007048,13132.74649818999,28566.509730179998,53311.86312912001 2025-09-16,07:17:30.000,259,11053835,6245,0,1758007049,13132.780179739995,28566.566123220007,53311.73037384 2025-09-16,07:17:31.000,259,11053799,5805,0,1758007050,13132.66566246999,32258.315339430002,53311.66748976001 2025-09-16,07:17:32.000,259,11053800,5725,0,1758007051,13132.658926159995,26720.589302730004,53311.63954128 2025-09-16,07:17:33.000,259,11053699,6005,0,1758007052,13132.658926159995,29950.916567399996,53311.5417216 2025-09-16,07:17:34.000,259,11053821,5965,0,1758007053,13132.67239878,30412.394911979995,53311.45088904001 2025-09-16,07:17:35.000,259,11053880,5605,0,1758007054,13132.679135089995,28104.967943430005,53311.42294056 2025-09-16,07:17:36.000,259,11053890,5565,0,1758007055,13132.71281664,35488.66375149001,53311.28319816001 2025-09-16,07:17:37.000,259,11053873,6205,0,1758007056,13132.74649818999,29489.40297717,53311.24127544001 2025-09-16,07:17:38.000,259,11053734,5845,0,1758007057,13132.78691604999,30873.788667,53311.0875588 2025-09-16,07:17:39.000,259,11053802,5485,0,1758007058,13132.820597599995,29027.734306080005,53311.16441712001 2025-09-16,07:17:40.000,259,11053806,5445,0,1758007059,13132.89469701,28566.263010630006,53311.11550728001 2025-09-16,07:17:41.000,259,11053772,5405,0,1758007060,13132.90816962999,29027.677913039995,53311.0176876 2025-09-16,07:17:42.000,259,11053844,5765,0,1758007061,13132.928378559991,25335.844107269993,53310.97576488001 2025-09-16,07:17:43.000,259,11053780,5605,0,1758007062,13132.9553238,28566.00924195,53310.82204824 2025-09-16,07:17:44.000,259,11053820,5684,0,1758007063,13133.110258929992,28104.502700850004,53310.81506112 2025-09-16,07:17:45.000,259,11053882,5725,0,1758007064,13133.029423209991,30411.880325489998,53310.82204824 2025-09-16,07:17:46.000,259,11053778,5365,0,1758007065,13133.170885719992,27181.397979960006,53310.717241440005 2025-09-16,07:17:47.000,259,11053767,6165,0,1758007066,13133.224776199997,27181.426176480003,53310.68929296001 2025-09-16,07:17:48.000,259,11053773,6284,0,1758007067,13133.319084540002,33180.517771679995,53310.731215679996 2025-09-16,07:17:49.000,259,11053862,5645,0,1758007068,13133.352766089993,30411.626556810006,53310.7032672 2025-09-16,07:17:50.000,259,11053849,6165,0,1758007069,13133.447074429998,30411.54196725,53310.68929296001 2025-09-16,07:17:51.000,259,11053724,5845,0,1758007070,13133.474019669993,29026.902508739993,53310.61243464001 2025-09-16,07:17:52.000,259,11053809,6084,0,1758007071,13133.500964909988,24412.21070163,53310.60544752 2025-09-16,07:17:53.000,259,11053691,6245,0,1758007072,13133.534646459993,31334.273084250002,53310.49365360001 2025-09-16,07:17:54.000,259,11053630,5485,0,1758007073,13133.527910149998,28565.325476340004,53310.563524799996 2025-09-16,07:17:55.000,259,11053830,5365,0,1758007074,13133.548119079998,28103.769591329998,53310.57051192001 2025-09-16,07:17:56.000,259,11053831,6084,0,1758007075,13133.568328009998,32257.08174168,53310.65435736 2025-09-16,07:17:57.000,259,11053626,5645,0,1758007076,13133.467283359998,27180.636673920002,53310.68230584 2025-09-16,07:17:58.000,259,11053655,6084,0,1758007077,13133.413392879993,24873.301344060004,53310.48666648 2025-09-16,07:17:59.000,259,11053646,5725,0,1758007078,13133.278666680002,30872.463430560005,53310.58448616 2025-09-16,07:18:00.000,259,11053768,5405,0,1758007079,13133.090049999992,27642.143215019998,53310.55653768 2025-09-16,07:18:01.000,259,11053796,5565,0,1758007080,13132.85427915,31795.370775810006,53310.549550560005 2025-09-16,07:18:02.000,259,11053807,6165,0,1758007081,13132.54440888999,29026.535953979997,53310.500640720005 2025-09-16,07:18:03.000,259,11053834,5765,0,1758007082,13132.227802319998,30410.963938589994,53310.40282104001 2025-09-16,07:18:04.000,259,11053733,6084,0,1758007083,13131.877514200001,26257.651788240008,53310.35391120001 2025-09-16,07:18:05.000,259,11053774,5565,0,1758007084,13131.4733356,28564.994167230005,53310.31198848 2025-09-16,07:18:06.000,259,11053754,5765,0,1758007085,13131.102838549989,28564.846135500004,53310.20019456 2025-09-16,07:18:07.000,259,11053825,6165,0,1758007086,13130.705396259997,30410.674924260005,53310.03949080001 2025-09-16,07:18:08.000,259,11053780,5845,0,1758007087,13130.28774503999,30410.57623644,53309.95564536 2025-09-16,07:18:09.000,259,11053834,5645,0,1758007088,13129.944193229989,26718.763578059996,53309.83686432 2025-09-16,07:18:10.000,259,11053789,5884,0,1758007089,13129.519805700002,27641.536989839995,53309.71808328 2025-09-16,07:18:11.000,259,11053890,5765,0,1758007090,13129.23688068,28102.980088769997,53309.62725072 2025-09-16,07:18:12.000,259,11053774,5565,0,1758007091,13128.832702079999,22565.176511640006,53309.40366288 2025-09-16,07:18:13.000,259,11053777,5965,0,1758007092,13128.536304439993,32255.94683175,53309.3058432 2025-09-16,07:18:14.000,259,11053853,6365,0,1758007093,13128.253379419992,33640.13514594,53309.08225536001 2025-09-16,07:18:15.000,259,11053775,6165,0,1758007094,13127.943509159995,30409.77263562,53308.98443568001 2025-09-16,07:18:16.000,259,11053813,5965,0,1758007095,13127.68752937999,35947.110970170004,53308.78879632 2025-09-16,07:18:17.000,259,11053873,6205,0,1758007096,13127.438285909993,33639.620559450006,53308.586169840004 2025-09-16,07:18:18.000,259,11053711,6165,0,1758007097,13127.222723990002,29947.744458899993,53308.40450472 2025-09-16,07:18:19.000,259,11053716,5565,0,1758007098,13127.000425760001,23948.582372400007,53308.187904 2025-09-16,07:18:20.000,259,11053799,6165,0,1758007099,13126.865699559996,28101.732392759994,53308.034187360005 2025-09-16,07:18:21.000,259,11053767,6084,0,1758007100,13126.67034656999,30870.362789820007,53307.90841920001 2025-09-16,07:18:22.000,259,11053810,5965,0,1758007101,13126.51541144,32716.149283799998,53307.698805600005 2025-09-16,07:18:23.000,259,11053832,5925,0,1758007102,13126.360476309994,33177.543038820004,53307.489192 2025-09-16,07:18:24.000,259,11053857,6245,0,1758007103,13126.185332249988,31331.516874420005,53307.37041096 2025-09-16,07:18:25.000,259,11053859,6045,0,1758007104,13126.091023909998,30408.546086999995,53307.18175872 2025-09-16,07:18:26.000,259,11053809,6045,0,1758007105,13125.956297709992,24409.510884839998,53307.02105496001 2025-09-16,07:18:27.000,259,11053837,6245,0,1758007106,13125.855253059992,27639.654872130006,53306.83240272001 2025-09-16,07:18:28.000,259,11053848,5725,0,1758007107,13125.632954829991,29485.39907133,53306.63676336001 2025-09-16,07:18:29.000,259,11053857,6165,0,1758007108,13125.484756009995,36407.235881789995,53306.51798232001 2025-09-16,07:18:30.000,259,11053955,6124,0,1758007109,13125.37697505,26255.02246275,53306.35029144001 2025-09-16,07:18:31.000,259,11053751,5925,0,1758007110,13125.30961194999,28100.830104120003,53306.25247176001 2025-09-16,07:18:32.000,259,11053821,5965,0,1758007111,13125.222039919994,29485.060713090003,53306.04984528 2025-09-16,07:18:33.000,259,11053811,6084,0,1758007112,13125.127731579989,31330.910649240002,53305.94503848001 2025-09-16,07:18:34.000,259,11053788,5405,0,1758007113,13125.033423239998,35483.95493265,53305.76337336 2025-09-16,07:18:35.000,259,11053867,6124,0,1758007114,13124.959323829993,24408.925807050007,53305.61664384 2025-09-16,07:18:36.000,259,11053825,6245,0,1758007115,13124.784179770002,28100.54108979,53305.469914320005 2025-09-16,07:18:37.000,259,11053789,6284,0,1758007116,13124.595563089992,32253.648815370005,53305.36510752001 2025-09-16,07:18:38.000,259,11053789,6245,0,1758007117,13124.474309509991,25793.262152969997,53305.19042952 2025-09-16,07:18:39.000,259,11053833,6124,0,1758007118,13124.35979224,31330.748519250003,53305.05767424001 2025-09-16,07:18:40.000,259,11053797,6245,0,1758007119,13124.25874759,27177.535056720008,53304.93889320001 2025-09-16,07:18:41.000,259,11053856,5645,0,1758007120,13124.23853866,29946.362829420003,53304.77818944 2025-09-16,07:18:42.000,259,11053763,6005,0,1758007121,13124.23853866,27639.133236509995,53304.67338264001 2025-09-16,07:18:43.000,259,11053859,5965,0,1758007122,13124.285692829995,33638.08384911,53304.631459920005 2025-09-16,07:18:44.000,259,11053845,5965,0,1758007123,13124.35979224,29946.5461068,53304.4497948 2025-09-16,07:18:45.000,259,11053790,5565,0,1758007124,13124.454100579991,29485.131204389996,53304.31703952001 2025-09-16,07:18:46.000,259,11053854,5925,0,1758007125,13124.649453569997,34099.71727455,53304.247168320006 2025-09-16,07:18:47.000,259,11053811,6124,0,1758007126,13124.770707149997,27639.358808670004,53304.14934864001 2025-09-16,07:18:48.000,259,11053776,5765,0,1758007127,13125.040159549993,29023.758596760003,53304.009606240004 2025-09-16,07:18:49.000,259,11053861,6165,0,1758007128,13125.28940301999,26255.100003180007,53304.07249032001 2025-09-16,07:18:50.000,259,11053794,5525,0,1758007129,13125.57906435,27639.612577349995,53304.02358048001 2025-09-16,07:18:51.000,259,11053859,6245,0,1758007130,13125.808098889996,30869.989185929997,53304.01659336 2025-09-16,07:18:52.000,259,11053815,6245,0,1758007131,13126.043869740002,26255.537049239996,53303.98864488 2025-09-16,07:18:53.000,259,11053906,5605,0,1758007132,13126.178595939993,28562.82303519,53303.960696400005 2025-09-16,07:18:54.000,259,11053841,6124,0,1758007133,13126.373948929999,27639.993230370004,53304.04454184 2025-09-16,07:18:55.000,259,11053722,5605,0,1758007134,13126.400894169994,25794.319522470003,53303.93274792001 2025-09-16,07:18:56.000,259,11053766,5684,0,1758007135,13126.481729889994,29024.682032790006,53303.960696400005 2025-09-16,07:18:57.000,259,11053845,6165,0,1758007136,13126.434575719999,27640.148311230005,53304.04454184 2025-09-16,07:18:58.000,259,11053888,5805,0,1758007137,13126.387421549989,29947.462493700004,53304.03755472 2025-09-16,07:18:59.000,259,11053831,6165,0,1758007138,13126.320058449994,27178.698163170004,53303.98165776001 2025-09-16,07:19:00.000,259,11053748,5285,0,1758007139,13126.171859629998,30870.348691559993,53304.07249032001 2025-09-16,07:19:01.000,259,11053836,5925,0,1758007140,13125.976506639992,29024.43531324,53304.030567600006 2025-09-16,07:19:02.000,259,11053867,6045,0,1758007141,13125.70031793,27639.957984720008,53303.98864488 2025-09-16,07:19:03.000,259,11053625,6005,0,1758007142,13125.35002980999,35946.131141100006,53303.96768352 2025-09-16,07:19:04.000,259,11053778,5765,0,1758007143,13124.986269069988,31792.741450319998,53303.89781232 2025-09-16,07:19:05.000,259,11053781,6045,0,1758007144,13124.561881540001,29485.3920222,53303.80697976 2025-09-16,07:19:06.000,259,11053861,6245,0,1758007145,13124.23180234999,24870.664969439997,53303.70916008 2025-09-16,07:19:07.000,259,11053833,5884,0,1758007146,13123.793942199998,26716.29638256,53303.625314640005 2025-09-16,07:19:08.000,259,11053844,5845,0,1758007147,13123.409972529997,29946.39807507,53303.51352072 2025-09-16,07:19:09.000,259,11053886,5645,0,1758007148,13123.07315702999,25331.727415350004,53303.37377832 2025-09-16,07:19:10.000,259,11053839,6084,0,1758007149,13122.776759389999,28100.20978068,53303.33185560001 2025-09-16,07:19:11.000,259,11053893,6005,0,1758007150,13122.507306989988,25331.45249928,53303.073332160006 2025-09-16,07:19:12.000,259,11053827,6245,0,1758007151,13122.278272449992,27638.534060460006,53302.89865416001 2025-09-16,07:19:13.000,259,11053903,5965,0,1758007152,13122.130073629996,28561.399110929997,53302.80782160001 2025-09-16,07:19:14.000,259,11053797,6084,0,1758007153,13121.85388491999,29484.172522709996,53302.66109208001 2025-09-16,07:19:15.000,259,11053814,5525,0,1758007154,13121.604641449994,23946.552222960003,53302.47942696 2025-09-16,07:19:16.000,259,11053809,5965,0,1758007155,13121.456442629998,30868.233952559996,53302.33968456 2025-09-16,07:19:17.000,259,11053843,5725,0,1758007156,13121.348661669988,34559.778743999996,53302.15103232 2025-09-16,07:19:18.000,259,11053827,6245,0,1758007157,13121.119627129992,30406.699214940003,53301.9344316 2025-09-16,07:19:19.000,259,11053801,5965,0,1758007158,13120.951219379996,32713.935856979995,53301.78770208 2025-09-16,07:19:20.000,259,11053816,5485,0,1758007159,13120.749130079996,31329.47967585,53301.661933920004 2025-09-16,07:19:21.000,259,11053770,5765,0,1758007160,13120.688503289995,30867.853299540002,53301.50821728001 2025-09-16,07:19:22.000,259,11053838,5445,0,1758007161,13120.67503066999,33174.89256594,53301.31257792 2025-09-16,07:19:23.000,259,11053875,5925,0,1758007162,13120.74239377,31329.070826309995,53301.277642320005 2025-09-16,07:19:24.000,259,11053813,6045,0,1758007163,13120.82322949,27637.208824019996,53301.0959772 2025-09-16,07:19:25.000,259,11053809,5884,0,1758007164,13120.850174729996,28098.567333390005,53300.91431208001 2025-09-16,07:19:26.000,259,11053757,6045,0,1758007165,13120.991637239997,33174.328635540005,53300.844440880006 2025-09-16,07:19:27.000,259,11053815,6045,0,1758007166,13121.112890819997,26252.724446370004,53300.80251816 2025-09-16,07:19:28.000,259,11053765,6284,0,1758007167,13121.139836059992,27175.603595099994,53300.6418144 2025-09-16,07:19:29.000,259,11053841,6245,0,1758007168,13121.139836059992,29021.340745170004,53300.5719432 2025-09-16,07:19:30.000,259,11053795,5965,0,1758007169,13121.072472959997,26714.111152259997,53300.46014928001 2025-09-16,07:19:31.000,259,11053702,5684,0,1758007170,13120.998373549992,32251.343749859996,53300.35534248 2025-09-16,07:19:32.000,259,11053899,6165,0,1758007171,13120.877119969991,28098.257171670004,53300.35534248 2025-09-16,07:19:33.000,259,11053800,5765,0,1758007172,13120.74239377,29021.05173084,53300.21560008001 2025-09-16,07:19:34.000,259,11053795,5884,0,1758007173,13120.63461280999,32712.561276630004,53300.16669024001 2025-09-16,07:19:35.000,259,11053813,6205,0,1758007174,13120.466205059995,34096.784836470004,53300.04092208 2025-09-16,07:19:36.000,259,11053811,6084,0,1758007175,13120.37189671999,28097.904715170007,53299.90816680001 2025-09-16,07:19:37.000,259,11053730,5405,0,1758007176,13120.223697899994,27174.821141670007,53299.92912816001 2025-09-16,07:19:38.000,259,11053678,5645,0,1758007177,13120.035081219998,27636.250142339995,53299.6985532 2025-09-16,07:19:39.000,259,11053667,6045,0,1758007178,13119.792574059997,31789.125246630007,53299.59374640001 2025-09-16,07:19:40.000,259,11053739,5884,0,1758007179,13119.52312166,29020.311572189996,53299.4190684 2025-09-16,07:19:41.000,259,11053735,6124,0,1758007180,13119.145888299994,32250.427362960007,53299.27233888 2025-09-16,07:19:42.000,259,11053855,5725,0,1758007181,13118.681082909992,31789.097050109995,53299.11163512001 2025-09-16,07:19:43.000,259,11053767,6165,0,1758007182,13118.18259597,31788.920821859996,53298.90900864 2025-09-16,07:19:44.000,259,11053785,5965,0,1758007183,13117.886198329994,32250.286380360005,53298.74830488 2025-09-16,07:19:45.000,259,11053716,5765,0,1758007184,13117.576328069998,33173.052743010005,53298.580614 2025-09-16,07:19:46.000,259,11053794,5485,0,1758007185,13117.347293530001,32711.546201909994,53298.3360648 2025-09-16,07:19:47.000,259,11053875,6245,0,1758007186,13117.04415958,29481.40221462,53298.16837392 2025-09-16,07:19:48.000,259,11053828,5725,0,1758007187,13116.76123456,32249.814088650004,53297.91683760001 2025-09-16,07:19:49.000,259,11053639,6205,0,1758007188,13116.404210129993,29019.726494400005,53297.70023688001 2025-09-16,07:19:50.000,259,11053851,6124,0,1758007189,13116.114548799997,36402.67509468,53297.52555888 2025-09-16,07:19:51.000,259,11053768,5605,0,1758007190,13115.79794222999,28096.614724379993,53297.30895816 2025-09-16,07:19:52.000,259,11053760,5525,0,1758007191,13115.528489829994,35479.52807900999,53297.07139608 2025-09-16,07:19:53.000,259,11053773,6005,0,1758007192,13115.299455289998,29942.21089185,53296.819859760006 2025-09-16,07:19:54.000,259,11053876,5684,0,1758007193,13115.157992779998,32249.250158249997,53296.55434920001 2025-09-16,07:19:55.000,259,11053808,5525,0,1758007194,13115.030002890002,29480.62681032,53296.33076136 2025-09-16,07:19:56.000,259,11053770,5925,0,1758007195,13115.016530269997,32710.636864140004,53296.198006080005 2025-09-16,07:19:57.000,259,11053890,5645,0,1758007196,13115.097365989997,27173.510003489995,53295.94646976 2025-09-16,07:19:58.000,259,11053824,5605,0,1758007197,13115.225355879993,31326.554286900006,53295.65301072 2025-09-16,07:19:59.000,259,11053782,5485,0,1758007198,13115.346609459993,26712.250181940006,53295.527242560005 2025-09-16,07:20:00.000,259,11053779,6245,0,1758007199,13115.434181489989,30865.505939249997,53295.26871912 2025-09-16,07:20:01.000,259,11053750,5605,0,1758007200,13115.380291009998,32711.412268440006,53295.06609264001 2025-09-16,07:20:02.000,259,11053854,5765,0,1758007201,13115.339873149998,29481.71942547,53295.01019568 2025-09-16,07:20:03.000,259,11053819,6205,0,1758007202,13115.252301119988,25790.35791141,53294.7726336 2025-09-16,07:20:04.000,259,11053804,5605,0,1758007203,13115.137783849998,24406.30353069,53294.60494272 2025-09-16,07:20:05.000,259,11053783,6245,0,1758007204,13114.942430859992,33173.919786,53294.521097280005 2025-09-16,07:20:06.000,259,11053834,5525,0,1758007205,13114.800968349991,29021.150418660007,53294.34641928001 2025-09-16,07:20:07.000,259,11053889,6245,0,1758007206,13114.60561536,28559.848302330007,53294.19968976 2025-09-16,07:20:08.000,259,11053802,5845,0,1758007207,13114.491098089995,34097.30647209,53293.97610192 2025-09-16,07:20:09.000,259,11053888,5565,0,1758007208,13114.38331713,30867.21887784,53293.864308 2025-09-16,07:20:10.000,259,11053808,5684,0,1758007209,13114.40352606,29021.39008908,53293.66866864 2025-09-16,07:20:11.000,259,11053794,5725,0,1758007210,13114.41699867999,29021.474678640006,53293.5498876 2025-09-16,07:20:12.000,259,11053742,5925,0,1758007211,13114.40352606,29021.446482119994,53293.33328688 2025-09-16,07:20:13.000,259,11053740,5565,0,1758007212,13114.511307019995,31790.020486139998,53293.15860888 2025-09-16,07:20:14.000,259,11053837,6124,0,1758007213,13114.693187389996,26714.146397909994,53293.05380208001 2025-09-16,07:20:15.000,259,11053763,6205,0,1758007214,13114.713396319996,30867.07084611,53292.88611120001 2025-09-16,07:20:16.000,259,11053796,5765,0,1758007215,13114.875067759996,33635.743537949995,53292.76733016001 2025-09-16,07:20:17.000,259,11053803,6124,0,1758007216,13115.124311229993,31328.492797650004,53292.606626400004 2025-09-16,07:20:18.000,259,11053795,6284,0,1758007217,13115.346609459993,28098.250122540005,53292.48784536 2025-09-16,07:20:19.000,259,11053866,5565,0,1758007218,13115.57564399999,27175.36392468,53292.3970128 2025-09-16,07:20:20.000,259,11053829,6045,0,1758007219,13115.87877794999,28098.003402989998,53292.21534768001 2025-09-16,07:20:21.000,259,11053764,5445,0,1758007220,13116.053922009996,28097.721437789995,53292.08957952 2025-09-16,07:20:22.000,259,11053794,5684,0,1758007221,13116.256011309997,26251.723469909994,53291.96381136 2025-09-16,07:20:23.000,259,11053814,5684,0,1758007222,13116.269483930002,29942.746625729997,53291.886953040004 2025-09-16,07:20:24.000,259,11053854,5605,0,1758007223,13116.235802379997,32710.918829340008,53291.68432656 2025-09-16,07:20:25.000,259,11053814,5925,0,1758007224,13116.215593449997,29480.260255560002,53291.600481120004 2025-09-16,07:20:26.000,259,11053843,6124,0,1758007225,13116.181911899992,29018.302570140004,53291.46772584 2025-09-16,07:20:27.000,259,11053866,5405,0,1758007226,13115.993295219996,29479.273377360005,53291.244138 2025-09-16,07:20:28.000,259,11053777,6245,0,1758007227,13115.939404739991,29017.174709340004,53291.02753728 2025-09-16,07:20:29.000,259,11053743,5965,0,1758007228,13115.66321603,32708.148521249997,53290.86683352 2025-09-16,07:20:30.000,259,11053847,5965,0,1758007229,13115.360082079998,32246.148541050003,53290.62927144 2025-09-16,07:20:31.000,259,11053613,6045,0,1758007230,13114.996321339997,29015.602753350002,53290.35677376 2025-09-16,07:20:32.000,259,11053841,6005,0,1758007231,13114.551724879995,29015.15865816,53290.210044240004 2025-09-16,07:20:33.000,259,11053857,6245,0,1758007232,13114.046501629993,29014.65816993,53289.96549504001 2025-09-16,07:20:34.000,259,11053849,6165,0,1758007233,13113.372870629995,25323.099280230002,53289.672035999996 2025-09-16,07:20:35.000,259,11053791,6245,0,1758007234,13112.807020589993,25784.189922660007,53289.392551200006 2025-09-16,07:20:36.000,259,11053755,6045,0,1758007235,13112.274852099996,28552.312782359993,53289.07114368 2025-09-16,07:20:37.000,259,11053805,6084,0,1758007236,13111.742683609998,28090.63706214,53288.6589036 2025-09-16,07:20:38.000,259,11053811,5725,0,1758007237,13111.210515120001,29474.663246340002,53288.37243168 2025-09-16,07:20:39.000,259,11053837,6124,0,1758007238,13110.94779903,27167.461849950007,53288.00910144 2025-09-16,07:20:40.000,259,11053835,5845,0,1758007239,13110.67834662999,29012.966378729994,53287.63179696 2025-09-16,07:20:41.000,259,11053791,6205,0,1758007240,13110.496466259989,27167.38430952,53287.380260640006 2025-09-16,07:20:42.000,259,11053797,6084,0,1758007241,13110.442575779998,29474.52931287,53286.975007680005 2025-09-16,07:20:43.000,259,11053818,5645,0,1758007242,13110.388685299993,30858.985493999993,53286.73045848001 2025-09-16,07:20:44.000,259,11053857,6165,0,1758007243,13110.476257329989,29936.381261339993,53286.3880896 2025-09-16,07:20:45.000,259,11053825,5845,0,1758007244,13110.604247219999,31320.703509,53286.12956616001 2025-09-16,07:20:46.000,259,11053774,5805,0,1758007245,13110.732237109994,29014.087190399994,53285.83610712 2025-09-16,07:20:47.000,259,11053852,5765,0,1758007246,13110.98821689,30860.071060019996,53285.61251928 2025-09-16,07:20:48.000,259,11053797,6324,0,1758007247,13111.331768700002,30399.022712370002,53285.38893144001 2025-09-16,07:20:49.000,259,11053815,6365,0,1758007248,13111.628166339993,32706.35804223,53285.25617616 2025-09-16,07:20:50.000,259,11053815,6124,0,1758007249,13112.09970803999,27169.844455889994,53285.15835648 2025-09-16,07:20:51.000,259,11053852,5845,0,1758007250,13112.591458670002,23017.56147852,53285.15835648 2025-09-16,07:20:52.000,259,11053825,6324,0,1758007251,13113.083209299999,29477.800109189993,53285.14438224001 2025-09-16,07:20:53.000,259,11053769,5884,0,1758007252,13113.52780576,29016.850449360005,53285.07451104001 2025-09-16,07:20:54.000,259,11053789,5925,0,1758007253,13113.837676019997,34554.343864769995,53285.01861408 2025-09-16,07:20:55.000,259,11053756,5645,0,1758007254,13114.268799859994,24403.300601309995,53285.0605368 2025-09-16,07:20:56.000,259,11053785,5884,0,1758007255,13114.57867011999,32709.332775090006,53285.21425344 2025-09-16,07:20:57.000,259,11053806,5445,0,1758007256,13114.895276689997,29479.64698125,53285.24220192001 2025-09-16,07:20:58.000,259,11053825,6124,0,1758007257,13115.238828499998,26250.024629580003,53285.38194432 2025-09-16,07:20:59.000,259,11053794,5805,0,1758007258,13115.49480827999,29480.380090770006,53285.43784128001 2025-09-16,07:21:00.000,259,11053835,5965,0,1758007259,13115.912459499996,30864.920861460007,53285.59854504 2025-09-16,07:21:01.000,259,11053820,5605,0,1758007260,13116.404210129993,29481.000414209993,53285.7592488 2025-09-16,07:21:02.000,259,11053786,5765,0,1758007261,13116.949851239995,29019.846329609994,53285.85706848 2025-09-16,07:21:03.000,259,11053900,5565,0,1758007262,13117.589800690002,29020.11419655,53286.09463056 2025-09-16,07:21:04.000,259,11053813,6045,0,1758007263,13118.18259597,27635.848341930003,53286.304244160005 2025-09-16,07:21:05.000,259,11053855,5845,0,1758007264,13118.862963279993,27174.57442212,53286.54879336 2025-09-16,07:21:06.000,259,11053819,5965,0,1758007265,13119.40186808,31327.56936162,53286.79334256 2025-09-16,07:21:07.000,259,11053822,5565,0,1758007266,13119.967718120002,30404.732507670007,53287.023917520004 2025-09-16,07:21:08.000,259,11053775,6365,0,1758007267,13120.52009554,30404.676114629998,53287.23353112001 2025-09-16,07:21:09.000,259,11053803,6045,0,1758007268,13120.971428309997,30866.006427479995,53287.526990160004 2025-09-16,07:21:10.000,259,11053840,5725,0,1758007269,13121.449706319989,22098.686235629997,53287.74359088 2025-09-16,07:21:11.000,259,11053838,5565,0,1758007270,13121.79999444,29943.120229620006,53287.92525600001 2025-09-16,07:21:12.000,259,11053767,6124,0,1758007271,13122.015556359991,28558.854374999995,53288.17679232 2025-09-16,07:21:13.000,259,11053757,5965,0,1758007272,13122.096392079991,29481.543197220002,53288.267624880005 2025-09-16,07:21:14.000,259,11053656,5725,0,1758007273,13122.204173040001,28558.586508060005,53288.47025136 2025-09-16,07:21:15.000,259,11053721,6245,0,1758007274,13122.338899239992,28096.960131750006,53288.58204528 2025-09-16,07:21:16.000,259,11053783,5805,0,1758007275,13122.406262340002,28096.741608719996,53288.7287748 2025-09-16,07:21:17.000,259,11053828,5525,0,1758007276,13122.695923669999,28558.086019830007,53288.79165888001 2025-09-16,07:21:18.000,259,11053841,6245,0,1758007277,13122.89801297,25789.180706700005,53288.78467176 2025-09-16,07:21:19.000,259,11053774,5525,0,1758007278,13122.985584999995,31326.194781269995,53288.94537552 2025-09-16,07:21:20.000,259,11053692,5684,0,1758007279,13123.03273916999,28557.176682060002,53288.95236264 2025-09-16,07:21:21.000,259,11053812,5485,0,1758007280,13122.95863976,29941.026638010007,53288.98031112001 2025-09-16,07:21:22.000,259,11053824,5605,0,1758007281,13122.924958209995,27633.45868686,53289.02223384 2025-09-16,07:21:23.000,259,11053813,5805,0,1758007282,13122.689187359989,31785.83330292,53289.02922096001 2025-09-16,07:21:24.000,259,11053897,6045,0,1758007283,13122.608351639989,33631.12635780001,53288.98031112001 2025-09-16,07:21:25.000,259,11053834,5565,0,1758007284,13122.540988539993,28093.597696740006,53288.95236264 2025-09-16,07:21:26.000,259,11053805,6245,0,1758007285,13122.372580789997,29477.26437531,53288.87550432 2025-09-16,07:21:27.000,259,11053926,5245,0,1758007286,13122.318690309992,27169.865603280006,53288.74274904001 2025-09-16,07:21:28.000,259,11053778,5805,0,1758007287,13122.433207579998,27169.696424160007,53288.700826320004 2025-09-16,07:21:29.000,259,11053796,5525,0,1758007288,13122.285008760002,28553.581625759994,53288.44230288 2025-09-16,07:21:30.000,259,11053879,6005,0,1758007289,13122.237854589992,33628.99752054,53288.37941880001 2025-09-16,07:21:31.000,259,11053783,6124,0,1758007290,13122.264799830002,30398.705501520002,53288.19076656001 2025-09-16,07:21:32.000,259,11053827,6365,0,1758007291,13122.244590900002,26707.35103659,53288.051024160006 2025-09-16,07:21:33.000,259,11053813,5925,0,1758007292,13122.372580789997,33628.3067058,53287.92525600001 2025-09-16,07:21:34.000,259,11053898,5765,0,1758007293,13122.642033189994,31321.584650250006,53287.84141056 2025-09-16,07:21:35.000,259,11053739,6005,0,1758007294,13122.97884869,31321.859566319996,53287.70865528001 2025-09-16,07:21:36.000,259,11053777,6165,0,1758007295,13123.376290979992,29014.947184260003,53287.694681040004 2025-09-16,07:21:37.000,259,11053804,5605,0,1758007296,13123.834360059998,33629.25128922,53287.58288712 2025-09-16,07:21:38.000,259,11053809,6405,0,1758007297,13124.29916545,29476.637002739997,53287.5060288 2025-09-16,07:21:39.000,259,11053820,5845,0,1758007298,13124.676398809992,28092.54737637,53287.45711896 2025-09-16,07:21:40.000,259,11053702,6084,0,1758007299,13124.925642280003,36398.12840582999,53287.4361576 2025-09-16,07:21:41.000,259,11053861,6124,0,1758007300,13125.080577409994,30861.29760864,53287.51301592 2025-09-16,07:21:42.000,259,11053816,5525,0,1758007301,13125.29613933,24401.573564460006,53287.46410608 2025-09-16,07:21:43.000,259,11053833,6005,0,1758007302,13125.4780197,33630.05489004,53287.4361576 2025-09-16,07:21:44.000,259,11053805,5965,0,1758007303,13125.57906435,29015.807178119998,53287.5759 2025-09-16,07:21:45.000,259,11053857,6165,0,1758007304,13125.646427449996,30861.382198199994,53287.68769392001 2025-09-16,07:21:46.000,259,11053835,5884,0,1758007305,13125.848516749997,27631.033786140004,53287.63179696 2025-09-16,07:21:47.000,259,11053820,5605,0,1758007306,13125.949561399997,27169.29462375,53287.67371968 2025-09-16,07:21:48.000,259,11053811,6245,0,1758007307,13126.023660810002,29014.49603994,53287.77153936 2025-09-16,07:21:49.000,259,11053838,5365,0,1758007308,13126.117969149993,28091.215090800004,53287.84839768 2025-09-16,07:21:50.000,259,11053854,5645,0,1758007309,13126.057342359993,29013.86866737,53287.90429464001 2025-09-16,07:21:51.000,259,11053813,5884,0,1758007310,13125.841780440001,32243.413478610004,53288.01608856 2025-09-16,07:21:52.000,259,11053906,5485,0,1758007311,13125.760944720001,28552.2281928,53287.91826888 2025-09-16,07:21:53.000,259,11053812,5684,0,1758007312,13125.565591729996,29475.036850229997,53287.86935904 2025-09-16,07:21:54.000,259,11053863,6205,0,1758007313,13125.43760184,29475.248324130007,53287.93923024 2025-09-16,07:21:55.000,259,11053915,5965,0,1758007314,13125.35676612,27630.025760549994,53287.84839768 2025-09-16,07:21:56.000,259,11053765,5845,0,1758007315,13125.2759304,32244.40035681,53287.715642400006 2025-09-16,07:21:57.000,259,11053781,5485,0,1758007316,13125.114258959999,30860.585646509993,53287.694681040004 2025-09-16,07:21:58.000,259,11053763,6124,0,1758007317,13125.033423239998,27631.477881330007,53287.715642400006 2025-09-16,07:21:59.000,259,11053817,6165,0,1758007318,13124.993005379998,28554.850469159996,53287.68769392001 2025-09-16,07:22:00.000,259,11053844,5725,0,1758007319,13125.040159549993,28093.99244802,53287.6807068 2025-09-16,07:22:01.000,259,11053868,5605,0,1758007320,13125.28940301999,31786.206906809995,53287.60384848 2025-09-16,07:22:02.000,259,11053803,5965,0,1758007321,13125.707054239996,30402.56842476,53287.70166816 2025-09-16,07:22:03.000,259,11053864,5485,0,1758007322,13126.091023909998,29480.26730469,53287.715642400006 2025-09-16,07:22:04.000,259,11053793,5845,0,1758007323,13126.60971977999,27635.326706310007,53287.84141056 2025-09-16,07:22:05.000,259,11053780,5645,0,1758007324,13127.195778749992,31789.082951849996,53287.93923024 2025-09-16,07:22:06.000,259,11053886,5645,0,1758007325,13127.761628789995,26713.77279402,53288.030062800004 2025-09-16,07:22:07.000,259,11053866,5925,0,1758007326,13128.340951450002,28098.574382520004,53288.09294688001 2025-09-16,07:22:08.000,259,11053886,5845,0,1758007327,13129.021318759995,34097.82810771,53288.24666352 2025-09-16,07:22:09.000,259,11053899,6045,0,1758007328,13129.668004519997,29483.383020149995,53288.4143544 2025-09-16,07:22:10.000,259,11053834,5605,0,1758007329,13130.43594386,24869.100062579993,53288.5890324 2025-09-16,07:22:11.000,259,11053840,5725,0,1758007330,13131.203883199989,35944.072795140004,53288.71480056001 2025-09-16,07:22:12.000,259,11053777,6165,0,1758007331,13131.958349920002,28099.652899409994,53288.82659448 2025-09-16,07:22:13.000,259,11053787,5925,0,1758007332,13132.7532345,27176.787848940003,53289.00825960001 2025-09-16,07:22:14.000,259,11053847,6084,0,1758007333,13133.474019669993,30868.290345600006,53289.224860320006 2025-09-16,07:22:15.000,259,11053836,5605,0,1758007334,13134.241959009996,26715.18966915,53289.38556408001 2025-09-16,07:22:16.000,259,11053859,6165,0,1758007335,13135.137888239995,27638.167505699996,53289.57421632 2025-09-16,07:22:17.000,259,11053722,5605,0,1758007336,13135.831728169993,33175.47764373,53289.776842800005 2025-09-16,07:22:18.000,259,11053728,5485,0,1758007337,13136.828702049992,29483.679083609997,53289.80479128 2025-09-16,07:22:19.000,259,11053910,5765,0,1758007338,13137.46191518999,26253.676078920005,53290.042353360004 2025-09-16,07:22:20.000,259,11053890,5805,0,1758007339,13138.344371799998,30406.55823234,53290.210044240004 2025-09-16,07:22:21.000,259,11053806,5805,0,1758007340,13139.321136749997,33174.94895898001,53290.34978664001 2025-09-16,07:22:22.000,259,11053755,6084,0,1758007341,13140.345055869991,29483.375971019996,53290.496516160005 2025-09-16,07:22:23.000,259,11053868,5925,0,1758007342,13141.18709462,29483.305479720002,53290.60831008001 2025-09-16,07:22:24.000,259,11053807,5965,0,1758007343,13142.190804809994,24407.382047580002,53290.79696232 2025-09-16,07:22:25.000,259,11053652,5645,0,1758007344,13143.160833449998,27637.667017469998,53290.95766608 2025-09-16,07:22:26.000,259,11053850,5684,0,1758007345,13144.238643049997,29021.890577309998,53291.216189520004 2025-09-16,07:22:27.000,259,11053759,6005,0,1758007346,13145.208671690001,32713.73143221,53291.41182888 2025-09-16,07:22:28.000,259,11053763,6284,0,1758007347,13146.448152730001,31329.571314539993,53291.63541672 2025-09-16,07:22:29.000,259,11053784,5605,0,1758007348,13147.472071849996,33175.47764373,53291.82406896 2025-09-16,07:22:30.000,259,11053886,6005,0,1758007349,13148.60377193,23946.827139030007,53292.03368256 2025-09-16,07:22:31.000,259,11053889,6205,0,1758007350,13149.73547200999,28561.603535700007,53292.36207720001 2025-09-16,07:22:32.000,259,11053794,5805,0,1758007351,13150.95474411999,30869.347715099997,53292.63457488 2025-09-16,07:22:33.000,259,11053786,5725,0,1758007352,13152.12012575,31330.967042279997,53292.99790512 2025-09-16,07:22:34.000,259,11053799,6324,0,1758007353,13153.17099010999,28562.597463030004,53293.3053384 2025-09-16,07:22:35.000,259,11053852,5605,0,1758007354,13154.114073509998,31793.277184200007,53293.71757848 2025-09-16,07:22:36.000,259,11053844,5605,0,1758007355,13154.7809682,33639.59941205999,53294.24859960001 2025-09-16,07:22:37.000,259,11053777,5845,0,1758007356,13155.333345619998,32255.580276990004,53294.639878320006 2025-09-16,07:22:38.000,259,11053861,6165,0,1758007357,13155.643215879994,29948.752484490004,53295.094041120006 2025-09-16,07:22:39.000,259,11053853,5965,0,1758007358,13155.77120576999,33640.79776416,53295.43641 2025-09-16,07:22:40.000,259,11053804,5645,0,1758007359,13155.87898673,30872.37179187,53295.981405360006 2025-09-16,07:22:41.000,259,11053773,5884,0,1758007360,13155.926140899996,29488.352656799994,53296.2748644 2025-09-16,07:22:42.000,259,11053817,5845,0,1758007361,13155.804887319995,30873.00621357,53296.77094992001 2025-09-16,07:22:43.000,259,11053703,6084,0,1758007362,13155.515225989999,35488.2196563,53297.085370320005 2025-09-16,07:22:44.000,259,11053734,5684,0,1758007363,13155.198619419993,28566.347600189998,53297.38581648 2025-09-16,07:22:45.000,259,11053817,6124,0,1758007364,13154.794440819991,27643.701072750002,53297.79106944 2025-09-16,07:22:46.000,259,11053757,6165,0,1758007365,13154.242063399994,28105.454333400005,53298.01465728001 2025-09-16,07:22:47.000,259,11053844,5485,0,1758007366,13153.54148716,31797.633546540004,53298.27318072001 2025-09-16,07:22:48.000,259,11053805,6205,0,1758007367,13152.524304350001,29490.587231009995,53298.475807200004 2025-09-16,07:22:49.000,259,11053774,5605,0,1758007368,13151.857409659999,27183.329441580005,53298.664459440006 2025-09-16,07:22:50.000,259,11053866,5565,0,1758007369,13150.85369946999,25799.31030651,53298.74830488 2025-09-16,07:22:51.000,259,11053587,6284,0,1758007370,13149.890407139996,25799.733254310006,53298.832150320006 2025-09-16,07:22:52.000,259,11053766,5645,0,1758007371,13148.846279090001,29953.545892890004,53298.8950344 2025-09-16,07:22:53.000,259,11053706,5765,0,1758007372,13147.808887350002,25800.395872530004,53298.80420184001 2025-09-16,07:22:54.000,259,11053743,6005,0,1758007373,13146.737814059998,28108.175297580005,53298.75529200001 2025-09-16,07:22:55.000,259,11053758,5684,0,1758007374,13145.707158629994,32262.03023094,53298.6504852 2025-09-16,07:22:56.000,259,11053726,5725,0,1758007375,13144.69671212999,27186.050405760005,53298.45484584 2025-09-16,07:22:57.000,259,11053771,6045,0,1758007376,13143.65932038999,34570.683748109994,53298.29414208 2025-09-16,07:22:59.000,259,11053686,5965,0,1758007378,13141.49022857,25802.84896977,53297.83299216 2025-09-16,07:23:00.000,259,11053745,6045,0,1758007379,13140.452836830002,29495.472278100002,53297.52555888 2025-09-16,07:23:01.000,259,11053775,6245,0,1758007380,13139.381763539997,25803.80765145,53297.19716424001 2025-09-16,07:23:02.000,259,11053828,5645,0,1758007381,13138.398262279989,25804.244697510003,53296.82684688 2025-09-16,07:23:03.000,259,11053833,6324,0,1758007382,13137.414761019994,28112.496414270005,53296.54037496 2025-09-16,07:23:04.000,259,11053818,5725,0,1758007383,13136.44473237999,32728.351327829994,53296.14210912001 2025-09-16,07:23:05.000,259,11053747,6045,0,1758007384,13135.690265659992,26267.252703299993,53295.66698496001 2025-09-16,07:23:06.000,259,11053733,6005,0,1758007385,13135.057052519995,32267.31002931,53295.26871912 2025-09-16,07:23:07.000,259,11053816,5245,0,1758007386,13134.477729860002,34113.48422544,53294.76564648 2025-09-16,07:23:08.000,259,11053827,5925,0,1758007387,13133.878198269995,28575.060324870006,53294.33244504 2025-09-16,07:23:09.000,259,11053687,6205,0,1758007388,13133.386447639998,31805.84578299,53293.801423920006 2025-09-16,07:23:10.000,259,11053746,5525,0,1758007389,13132.86775176999,33190.38655368,53293.3752096 2025-09-16,07:23:11.000,259,11053733,6005,0,1758007390,13132.214329699993,23498.065424970002,53292.893098320004 2025-09-16,07:23:12.000,259,11053747,6324,0,1758007391,13131.911195749992,31343.718918450002,53292.40399992001 2025-09-16,07:23:13.000,259,11053828,5925,0,1758007392,13131.540698699995,30420.459116700004,53291.91490152 2025-09-16,07:23:14.000,259,11053781,6165,0,1758007393,13131.358818329994,27189.29300556,53291.334970560005 2025-09-16,07:23:15.000,259,11053862,5765,0,1758007394,13131.311664159999,31804.08350049,53290.845872159996 2025-09-16,07:23:16.000,259,11053807,6045,0,1758007395,13131.116311169993,29034.50852001,53290.28690256 2025-09-16,07:23:17.000,259,11053823,5965,0,1758007396,13131.190410579999,31341.230575559995,53289.74889432001 2025-09-16,07:23:18.000,259,11053612,5645,0,1758007397,13131.176937959994,29494.555891199998,53289.26678304001 2025-09-16,07:23:19.000,259,11053745,6124,0,1758007398,13131.318400469994,26263.01617617,53288.73576192 2025-09-16,07:23:20.000,259,11053903,5884,0,1758007399,13131.59458918,34569.238676459994,53288.22570216 2025-09-16,07:23:21.000,259,11053817,6005,0,1758007400,13132.200857080003,33183.788568,53287.73660376001 2025-09-16,07:23:22.000,259,11053819,6045,0,1758007401,13132.921642249996,25799.077685220007,53287.2964152 2025-09-16,07:23:23.000,259,11053875,5925,0,1758007402,13133.689581589999,29490.185430600002,53286.94705920001 2025-09-16,07:23:24.000,259,11053840,5285,0,1758007403,13134.592247129993,30412.16933982,53286.55578048 2025-09-16,07:23:25.000,259,11053753,6284,0,1758007404,13135.33324123,29488.45839375,53286.29026992 2025-09-16,07:23:26.000,259,11053758,5645,0,1758007405,13136.20222521999,31333.6739082,53285.91296544001 2025-09-16,07:23:27.000,259,11053768,5605,0,1758007406,13136.956691940002,30410.08279734,53285.703351840006 2025-09-16,07:23:28.000,259,11053754,5525,0,1758007407,13137.6707408,31793.721279389996,53285.535660960006 2025-09-16,07:23:29.000,259,11053879,6165,0,1758007408,13138.452152759994,29485.807920870007,53285.26316328 2025-09-16,07:23:30.000,259,11053821,5965,0,1758007409,13139.044948039991,29023.652859809998,53285.151369360006 2025-09-16,07:23:31.000,259,11053812,5485,0,1758007410,13139.550171289993,30407.36183316,53285.12342088001 2025-09-16,07:23:32.000,259,11053865,6205,0,1758007411,13140.14296656999,28560.912720959997,53285.01861408 2025-09-16,07:23:33.000,259,11053784,5684,0,1758007412,13140.661662439998,29944.537104749994,53284.92778152 2025-09-16,07:23:34.000,259,11053808,5605,0,1758007413,13141.052368419994,27636.398174069996,53284.90682016001 2025-09-16,07:23:35.000,259,11053780,5805,0,1758007414,13141.49022857,32711.764724940003,53284.90682016001 2025-09-16,07:23:36.000,259,11053800,5684,0,1758007415,13141.887670859993,30403.900710329995,53284.9906656 2025-09-16,07:23:37.000,259,11053829,6005,0,1758007416,13142.23795897999,28557.479794650004,53284.913807280005 2025-09-16,07:23:38.000,259,11053733,5884,0,1758007417,13142.62866496,30402.631866929994,53284.99765272 2025-09-16,07:23:39.000,259,11053842,5605,0,1758007418,13142.884644739992,35939.32873065,53285.00463984001 2025-09-16,07:23:40.000,259,11053795,5925,0,1758007419,13143.106942969993,29478.8363313,53285.0954724 2025-09-16,07:23:41.000,259,11053794,5405,0,1758007420,13143.423549539999,28555.654069979995,53285.21425344 2025-09-16,07:23:42.000,259,11053768,5405,0,1758007421,13143.69973824999,29016.75176154,53285.31906024001 2025-09-16,07:23:43.000,259,11053665,6005,0,1758007422,13144.002872199992,31323.452669699996,53285.32604736 2025-09-16,07:23:44.000,259,11053798,5605,0,1758007423,13144.043290059992,30400.305654030002,53285.49373824 2025-09-16,07:23:45.000,259,11053879,6084,0,1758007424,13144.117389469997,29938.580589899997,53285.60553216001 2025-09-16,07:23:46.000,259,11053839,5884,0,1758007425,13144.151071020002,29476.806181859996,53285.65444200001 2025-09-16,07:23:47.000,259,11053824,5525,0,1758007426,13144.225170429992,25785.275488679996,53285.84309424001 2025-09-16,07:23:48.000,259,11053852,5565,0,1758007427,13144.265588289993,30860.66318694,53285.94790104 2025-09-16,07:23:49.000,259,11053849,6205,0,1758007428,13144.292533530002,31321.901861100006,53286.0736692 2025-09-16,07:23:50.000,259,11053795,6284,0,1758007429,13144.198225189997,31783.28856699,53286.11559192 2025-09-16,07:23:51.000,259,11053826,5605,0,1758007430,13144.124125779992,23477.820323609994,53286.22738584001 2025-09-16,07:23:52.000,259,11053796,5845,0,1758007431,13143.996135889996,29014.749808620007,53286.36712824001 2025-09-16,07:23:53.000,259,11053713,6045,0,1758007432,13143.881618619991,29476.249300590003,53286.48590928001 2025-09-16,07:23:54.000,259,11053798,5765,0,1758007433,13143.632375149995,26707.98545829,53286.57674184 2025-09-16,07:23:55.000,259,11053756,5605,0,1758007434,13143.322504889999,29476.651100999996,53286.53481912001 2025-09-16,07:23:56.000,259,11053793,6284,0,1758007435,13142.952007840002,29476.841427510008,53286.65360016001 2025-09-16,07:23:57.000,259,11053877,5965,0,1758007436,13142.46699352,29938.481902080006,53286.639625920005 2025-09-16,07:23:58.000,259,11053814,5525,0,1758007437,13141.961770269998,33168.54834894001,53286.5977032 2025-09-16,07:24:00.000,259,11053812,5645,0,1758007439,13141.01868686999,28554.512110919997,53286.60469032 2025-09-16,07:24:01.000,259,11053775,6205,0,1758007440,13140.614508270002,34552.941087900006,53286.54879336 2025-09-16,07:24:02.000,259,11053799,6084,0,1758007441,13140.14970288,27170.40133716,53286.38110248 2025-09-16,07:24:03.000,259,11053773,5925,0,1758007442,13139.765733209999,31323.170704500008,53286.36014112 2025-09-16,07:24:04.000,259,11053890,6005,0,1758007443,13139.213355790002,29477.645028330007,53286.206424480006 2025-09-16,07:24:05.000,259,11053806,5405,0,1758007444,13138.9506397,26709.45167733,53286.12257904 2025-09-16,07:24:06.000,259,11053911,5845,0,1758007445,13138.91022184,29016.547336770003,53285.94091392001 2025-09-16,07:24:07.000,259,11053830,5845,0,1758007446,13139.112311140001,32708.1132756,53285.85706848 2025-09-16,07:24:08.000,259,11053746,5605,0,1758007447,13139.186410549992,26248.353985769994,53285.71732608 2025-09-16,07:24:09.000,259,11053831,6165,0,1758007448,13139.240301029997,30401.151549629998,53285.57059656 2025-09-16,07:24:10.000,259,11053800,5725,0,1758007449,13139.395236160002,31785.494944680002,53285.40989280001 2025-09-16,07:24:11.000,259,11053759,6084,0,1758007450,13139.435654020002,29478.34994133,53285.38893144001 2025-09-16,07:24:12.000,259,11053771,6045,0,1758007451,13139.570380219993,34092.26634414001,53285.31207312001 2025-09-16,07:24:13.000,259,11053808,5605,0,1758007452,13139.84656893,28093.703433689996,53285.17233072001 2025-09-16,07:24:14.000,259,11053719,6165,0,1758007453,13140.10928502,28555.026697409994,53285.01861408 2025-09-16,07:24:15.000,259,11053802,5765,0,1758007454,13140.405682659992,30400.587619230006,53284.9207944 2025-09-16,07:24:16.000,259,11053830,5684,0,1758007455,13140.782916019998,31784.768884289995,53284.89983304 2025-09-16,07:24:17.000,259,11053845,5965,0,1758007456,13141.03889579999,29938.975341180005,53284.69021944001 2025-09-16,07:24:18.000,259,11053821,6005,0,1758007457,13141.375711299996,27170.27445282,53284.627335360005 2025-09-16,07:24:19.000,259,11053749,5884,0,1758007458,13141.820307759997,25785.916959509996,53284.59239976 2025-09-16,07:24:20.000,259,11053681,6284,0,1758007459,13142.190804809994,31322.712511050006,53284.35483768001 2025-09-16,07:24:21.000,259,11053839,5965,0,1758007460,13142.554565549995,33629.58964746,53284.40374752001 2025-09-16,07:24:22.000,259,11053843,5925,0,1758007461,13142.877908429997,27169.724620680005,53284.2220824 2025-09-16,07:24:23.000,259,11053767,5884,0,1758007462,13143.275350719989,30861.241215600006,53284.16618544001 2025-09-16,07:24:24.000,259,11053725,6165,0,1758007463,13143.39660429999,30399.741723629995,53284.06137864 2025-09-16,07:24:25.000,259,11053731,6084,0,1758007464,13143.403340609999,24862.748796450003,53283.87971352001 2025-09-16,07:24:26.000,259,11053737,6205,0,1758007465,13143.50438526,35936.83333863001,53283.80285520001 2025-09-16,07:24:27.000,259,11053784,5485,0,1758007466,13143.571748359995,26708.563486950006,53283.6980484 2025-09-16,07:24:28.000,259,11053774,5565,0,1758007467,13143.794046589996,29477.130441839996,53283.55131888 2025-09-16,07:24:29.000,259,11053812,5485,0,1758007468,13144.029817440001,32245.84542846,53283.404589360005 2025-09-16,07:24:30.000,259,11053766,5765,0,1758007469,13144.440732349998,25786.255317749994,53283.27882120001 2025-09-16,07:24:31.000,259,11053732,5565,0,1758007470,13144.588931169994,30862.10825859,53283.13209168001 2025-09-16,07:24:32.000,259,11053785,6084,0,1758007471,13144.97963714999,27171.240183629998,53283.034272 2025-09-16,07:24:33.000,259,11053799,6165,0,1758007472,13145.215407999996,30863.024645490004,53283.05523336 2025-09-16,07:24:34.000,259,11053841,6245,0,1758007473,13145.471387780002,31325.066920469995,53282.88754248 2025-09-16,07:24:35.000,259,11053738,5645,0,1758007474,13145.713894939989,28557.092092499995,53282.803697040006 2025-09-16,07:24:36.000,259,11053883,6084,0,1758007475,13146.01702888999,31787.814108449995,53282.67792888001 2025-09-16,07:24:37.000,259,11053768,5765,0,1758007476,13146.28648129,33172.509959999996,53282.4753024 2025-09-16,07:24:38.000,259,11053739,6124,0,1758007477,13146.515515829997,31788.808035780006,53282.5451736 2025-09-16,07:24:39.000,259,11053717,5884,0,1758007478,13146.778231919998,29482.234011959998,53282.55914784001 2025-09-16,07:24:40.000,259,11053702,5725,0,1758007479,13147.14199266,29944.226943030008,53282.45434104 2025-09-16,07:24:41.000,259,11053856,5485,0,1758007480,13147.43839029999,29944.6428417,53282.37049560001 2025-09-16,07:24:42.000,259,11053809,6124,0,1758007481,13147.714579009997,27638.005375709996,53282.398444080005 2025-09-16,07:24:43.000,259,11053722,5605,0,1758007482,13148.037921889998,27176.928831540004,53282.36350848 2025-09-16,07:24:44.000,259,11053828,5765,0,1758007483,13148.132230229989,31330.537045350007,53282.34254712001 2025-09-16,07:24:45.000,259,11053615,6245,0,1758007484,13148.260220119999,34099.41416196,53282.398444080005 2025-09-16,07:24:46.000,259,11053823,5925,0,1758007485,13148.347792149994,30869.65082769,53282.36350848 2025-09-16,07:24:47.000,259,11053798,5645,0,1758007486,13148.51619989999,31793.171447250003,53282.349534240006 2025-09-16,07:24:48.000,259,11053810,5525,0,1758007487,13148.630717169995,31332.21473829,53282.43337968 2025-09-16,07:24:49.000,259,11053790,5645,0,1758007488,13148.758707059991,34101.578244870005,53282.31459864 2025-09-16,07:24:50.000,259,11053792,5925,0,1758007489,13148.960796359992,26718.798823710007,53282.37049560001 2025-09-16,07:24:51.000,259,11053825,6165,0,1758007490,13149.082049939992,27180.707165219996,53282.38446984 2025-09-16,07:24:52.000,259,11053725,6165,0,1758007491,13149.210039830003,30872.886378359995,53282.33556 2025-09-16,07:24:53.000,259,11053589,5884,0,1758007492,13149.371711269989,27181.679945159995,53282.2656888 2025-09-16,07:24:54.000,259,11053842,5725,0,1758007493,13149.358238649998,28105.0313856,53282.34254712001 2025-09-16,07:24:55.000,259,11053568,5765,0,1758007494,13149.270666619988,33181.800713339995,53282.33556 2025-09-16,07:24:56.000,259,11053694,5765,0,1758007495,13149.108995180002,29029.017247740005,53282.30761152 2025-09-16,07:24:57.000,259,11053682,5645,0,1758007496,13149.028159460002,29952.537867299994,53282.328572880004 2025-09-16,07:24:58.000,259,11053828,5405,0,1758007497,13148.879960639992,28107.047436780005,53282.21677896 2025-09-16,07:24:59.000,259,11053774,5805,0,1758007498,13148.718289199991,30876.608319000006,53282.17485624001 2025-09-16,07:25:00.000,259,11053883,6445,0,1758007499,13148.65766240999,30415.468332660006,53282.14690776 2025-09-16,07:25:01.000,259,11053823,6005,0,1758007500,13148.785652300001,30877.270937220004,53282.16786912 2025-09-16,07:25:02.000,259,11053738,5565,0,1758007501,13148.799124919991,30416.102754360007,53281.965242640006 2025-09-16,07:25:03.000,259,11053792,5565,0,1758007502,13148.772179679996,29031.928538430002,53281.895371440005 2025-09-16,07:25:04.000,259,11053793,6165,0,1758007503,13148.76544337,27647.641536420007,53281.88838432001 2025-09-16,07:25:05.000,259,11053820,5405,0,1758007504,13148.866488020001,29955.315224520004,53281.69274496 2025-09-16,07:25:06.000,259,11053763,6124,0,1758007505,13148.853015399996,29955.37161756,53281.61588664 2025-09-16,07:25:07.000,259,11053776,5645,0,1758007506,13148.893433259997,25801.742256359998,53281.53204120001 2025-09-16,07:25:08.000,259,11053756,5605,0,1758007507,13149.014686839997,30416.730126929993,53281.41326016001 2025-09-16,07:25:09.000,259,11053797,5965,0,1758007508,13149.135940419997,26724.691896389995,53281.33640184001 2025-09-16,07:25:10.000,259,11053783,6405,0,1758007509,13149.189830900003,30877.891260660006,53281.23858216 2025-09-16,07:25:11.000,259,11053772,5684,0,1758007510,13149.270666619988,30416.18029479,53281.105826880004 2025-09-16,07:25:12.000,259,11053796,5525,0,1758007511,13149.317820789998,31800.460247669995,53281.01499432 2025-09-16,07:25:13.000,259,11053759,6084,0,1758007512,13149.398656509999,32261.741216609997,53280.83332920001 2025-09-16,07:25:14.000,259,11053777,5925,0,1758007513,13149.56032795,28107.90038151,53280.73550952 2025-09-16,07:25:15.000,259,11053805,5845,0,1758007514,13149.64116367,29030.603301990006,53280.52589592001 2025-09-16,07:25:16.000,259,11053869,6245,0,1758007515,13149.80283511,30876.164223810003,53280.37916640001 2025-09-16,07:25:17.000,259,11053818,5485,0,1758007516,13149.910616069996,30875.762423399996,53280.25339824 2025-09-16,07:25:18.000,259,11053735,6284,0,1758007517,13149.957770239991,27645.047456579996,53280.099681600004 2025-09-16,07:25:19.000,259,11053901,5965,0,1758007518,13149.951033929996,31336.53585498,53279.9599392 2025-09-16,07:25:20.000,259,11053793,6405,0,1758007519,13149.82304404,29951.741315609994,53279.729364239996 2025-09-16,07:25:21.000,259,11053735,6205,0,1758007520,13149.748944629995,31335.90848241,53279.54071200001 2025-09-16,07:25:22.000,259,11053833,5965,0,1758007521,13149.63442735999,25797.759497909996,53279.44289232001 2025-09-16,07:25:23.000,259,11053808,5765,0,1758007522,13149.378447579998,30873.739323090005,53279.17039464 2025-09-16,07:25:24.000,259,11053826,5645,0,1758007523,13149.088786250002,32719.215655349995,53279.00270376 2025-09-16,07:25:25.000,259,11053756,5485,0,1758007524,13148.886696950001,29488.486590269997,53278.74418032 2025-09-16,07:25:26.000,259,11053844,5565,0,1758007525,13148.448836799995,32718.144187590005,53278.555528079996 2025-09-16,07:25:27.000,259,11053825,5845,0,1758007526,13148.017712959998,27179.988153960003,53278.3529016 2025-09-16,07:25:28.000,259,11053714,5405,0,1758007527,13147.519226019991,30871.24393107,53278.038481200005 2025-09-16,07:25:29.000,259,11053787,6124,0,1758007528,13146.919694429998,31793.446363320007,53277.77995776 2025-09-16,07:25:30.000,259,11053806,5765,0,1758007529,13146.17870032999,25332.56626182,53277.3747048 2025-09-16,07:25:31.000,259,11053754,5765,0,1758007530,13145.437706229997,32254.02241926,53277.06727152 2025-09-16,07:25:32.000,259,11053888,5485,0,1758007531,13144.575458549989,31330.61458578,53276.63407008 2025-09-16,07:25:33.000,259,11053890,5565,0,1758007532,13143.63911145999,30407.38298055,53276.30567544001 2025-09-16,07:25:34.000,259,11053773,5884,0,1758007533,13142.749918540001,31791.29637867,53275.83055128001 2025-09-16,07:25:35.000,259,11053823,5925,0,1758007534,13141.867461929993,30406.473642779994,53275.41132408 2025-09-16,07:25:36.000,259,11053751,5765,0,1758007535,13141.052368419994,28098.644873819998,53274.93619992 2025-09-16,07:25:37.000,259,11053848,5684,0,1758007536,13140.264220149991,26713.93492401,53274.4051788 2025-09-16,07:25:38.000,259,11053838,5605,0,1758007537,13139.617534389989,26713.59656577,53273.87415768 2025-09-16,07:25:39.000,259,11053826,5605,0,1758007538,13138.9506397,27636.151454520004,53273.37807216 2025-09-16,07:25:40.000,259,11053781,6205,0,1758007539,13138.479097999989,28097.157507390002,53272.74923136 2025-09-16,07:25:41.000,259,11053821,6045,0,1758007540,13137.913247960001,30404.126282490004,53272.28109432001 2025-09-16,07:25:42.000,259,11053827,5725,0,1758007541,13137.394552089994,32249.68015518,53271.75706032001 2025-09-16,07:25:43.000,259,11053815,5925,0,1758007542,13136.923010389997,29480.824185959995,53271.25398768001 2025-09-16,07:25:44.000,259,11053854,5485,0,1758007543,13136.53230441,31787.778862799998,53270.63912112 2025-09-16,07:25:45.000,259,11053784,5405,0,1758007544,13136.175279979994,27173.14344873,53270.19194544 2025-09-16,07:25:46.000,259,11053750,5765,0,1758007545,13135.952981749993,28557.310615530005,53269.653937200004 2025-09-16,07:25:47.000,259,11053750,5565,0,1758007546,13135.737419830002,26711.376089819998,53269.20676152 2025-09-16,07:25:48.000,259,11053831,6005,0,1758007547,13135.521857909996,29018.401257959995,53268.766572960005 2025-09-16,07:25:49.000,259,11053816,5485,0,1758007548,13135.33324123,29479.555342559994,53268.19362912 2025-09-16,07:25:50.000,259,11053710,5805,0,1758007549,13135.178306099995,32709.283431179996,53267.70453072001 2025-09-16,07:25:51.000,259,11053794,5485,0,1758007550,13135.06378882999,29940.519100649995,53267.25036792001 2025-09-16,07:25:52.000,259,11053777,5965,0,1758007551,13135.016634659994,31785.917892480007,53266.83812784 2025-09-16,07:25:53.000,259,11053750,5565,0,1758007552,13134.98295310999,29017.160611080006,53266.41191352001 2025-09-16,07:25:54.000,259,11053772,5765,0,1758007553,13134.908853699999,26709.782986439997,53266.04858328 2025-09-16,07:25:55.000,259,11053754,5565,0,1758007554,13134.956007869994,28093.921956720005,53265.62236896001 2025-09-16,07:25:56.000,259,11053806,5485,0,1758007555,13134.888644769999,27632.260334759994,53265.30096144 2025-09-16,07:25:57.000,259,11053822,5565,0,1758007556,13134.787600119998,29016.349961130007,53264.92365696001 2025-09-16,07:25:58.000,259,11053805,5965,0,1758007557,13134.612456059993,31784.790031679993,53264.574300960005 2025-09-16,07:25:59.000,259,11053762,5405,0,1758007558,13134.376685210002,31784.641999950007,53264.343726 2025-09-16,07:26:00.000,259,11053796,5565,0,1758007559,13133.959033989995,26247.543335819995,53263.86860184 2025-09-16,07:26:01.000,259,11053807,6405,0,1758007560,13133.602009559989,28554.568503960007,53263.49828448 2025-09-16,07:26:02.000,259,11053831,6005,0,1758007561,13133.170885719992,26247.437598870005,53263.232773920005 2025-09-16,07:26:03.000,259,11053845,5805,0,1758007562,13132.759970809995,28554.413423100006,53262.86245656 2025-09-16,07:26:04.000,259,11053755,6045,0,1758007563,13132.301901729988,23478.694415730002,53262.4921392 2025-09-16,07:26:05.000,259,11053743,6084,0,1758007564,13131.682161209996,29938.55944251,53262.18470592 2025-09-16,07:26:06.000,259,11053811,6005,0,1758007565,13131.277982609994,31322.691363660007,53261.723556000004 2025-09-16,07:26:07.000,259,11053817,6165,0,1758007566,13130.766023049997,25785.71958387,53261.33227728001 2025-09-16,07:26:08.000,259,11053785,5884,0,1758007567,13130.240590869995,31322.846444519993,53260.96195992 2025-09-16,07:26:09.000,259,11053782,5725,0,1758007568,13129.876830129993,28092.723604619998,53260.49382288001 2025-09-16,07:26:10.000,259,11053785,6284,0,1758007569,13129.3177164,26708.196932189996,53259.976776 2025-09-16,07:26:11.000,259,11053853,6165,0,1758007570,13128.900065179994,26246.69744022,53259.564535920006 2025-09-16,07:26:12.000,259,11053864,5645,0,1758007571,13128.536304439993,29015.010626429998,53259.208192800004 2025-09-16,07:26:13.000,259,11053805,6005,0,1758007572,13128.199488940001,30399.142547580006,53258.74005576 2025-09-16,07:26:14.000,259,11053748,5525,0,1758007573,13127.87614606,27630.483953999996,53258.24397024001 2025-09-16,07:26:15.000,259,11053801,6084,0,1758007574,13127.512385319998,26246.38022937,53257.75487184 2025-09-16,07:26:16.000,259,11053839,6124,0,1758007575,13127.168833509997,31783.401353070003,53257.23782496001 2025-09-16,07:26:17.000,259,11053804,5525,0,1758007576,13126.906117419996,25785.07106391,53256.78366216001 2025-09-16,07:26:18.000,259,11053893,6324,0,1758007577,13126.5558293,26246.53531023,53256.4133448 2025-09-16,07:26:19.000,259,11053823,6124,0,1758007578,13126.266167969989,29937.692399520005,53255.93123352 2025-09-16,07:26:20.000,259,11053834,5684,0,1758007579,13126.030397119997,28553.236218389997,53255.52598056 2025-09-16,07:26:21.000,259,11053800,5525,0,1758007580,13125.841780440001,25784.74680393,53255.05784352001 2025-09-16,07:26:22.000,259,11053847,6045,0,1758007581,13125.686845309996,27168.942167250003,53254.72246176001 2025-09-16,07:26:23.000,259,11053835,6005,0,1758007582,13125.383711359995,32244.202981170005,53254.24035048001 2025-09-16,07:26:24.000,259,11053761,6124,0,1758007583,13125.201830989994,33628.370147969996,53253.76522632001 2025-09-16,07:26:25.000,259,11053844,5845,0,1758007584,13124.999741689993,29475.65012454,53253.31805064 2025-09-16,07:26:26.000,259,11053818,5725,0,1758007585,13124.858279179993,33166.68737862,53252.9197848 2025-09-16,07:26:27.000,259,11053784,5605,0,1758007586,13124.582090470001,30398.000588519993,53252.58440304 2025-09-16,07:26:28.000,259,11053873,6245,0,1758007587,13124.29242913999,33166.264430819996,53252.10927888001 2025-09-16,07:26:29.000,259,11053821,6084,0,1758007588,13124.022976739994,27167.729716889997,53251.72498728001 2025-09-16,07:26:30.000,259,11053771,6165,0,1758007589,13123.686161240003,30858.76697097,53251.2079404 2025-09-16,07:26:31.000,259,11053769,5884,0,1758007590,13123.450390389997,24860.23225704,53250.844610160006 2025-09-16,07:26:32.000,259,11053785,5845,0,1758007591,13123.1203112,29935.33094097,53250.55115112001 2025-09-16,07:26:33.000,259,11053842,5605,0,1758007592,13122.722868909994,31780.631044980008,53250.124936800006 2025-09-16,07:26:34.000,259,11053755,6005,0,1758007593,13122.298481379992,26243.680412579997,53249.64282552001 2025-09-16,07:26:35.000,259,11053762,5565,0,1758007594,13121.927984329996,24859.062101460004,53249.22359832 2025-09-16,07:26:36.000,259,11053833,5884,0,1758007595,13121.469915249989,30395.455852590007,53248.85328096001 2025-09-16,07:26:37.000,259,11053830,5725,0,1758007596,13121.045527720002,28088.240357939998,53248.42007952001 2025-09-16,07:26:38.000,259,11053809,6045,0,1758007597,13120.506622919995,31317.608940930004,53247.972903840004 2025-09-16,07:26:39.000,259,11053780,5645,0,1758007598,13119.967718120002,29010.400495409995,53247.47681832 2025-09-16,07:26:40.000,259,11053774,5925,0,1758007599,13119.139151989999,32239.663341449996,53246.95278432 2025-09-16,07:26:41.000,259,11053879,6045,0,1758007600,13118.512675159996,23472.900030870005,53246.56849272 2025-09-16,07:26:42.000,259,11053784,5405,0,1758007601,13117.839044159999,26240.712728850005,53245.95362616001 2025-09-16,07:26:43.000,259,11053841,5884,0,1758007602,13117.205831020001,31315.296826289996,53245.52042472001 2025-09-16,07:26:44.000,259,11053781,6045,0,1758007603,13116.431155369988,27623.850722670002,53244.98241648 2025-09-16,07:26:45.000,259,11053755,6124,0,1758007604,13115.791205919995,29468.819517569995,53244.47934384 2025-09-16,07:26:46.000,259,11053793,5884,0,1758007605,13114.996321339997,27622.77220578,53243.80858032 2025-09-16,07:26:47.000,259,11053749,6005,0,1758007606,13114.27553616999,28083.644325179994,53243.249610720006 2025-09-16,07:26:48.000,259,11053763,5925,0,1758007607,13113.50759683,24853.627222230003,53242.73955096001 2025-09-16,07:26:49.000,259,11053613,5725,0,1758007608,13112.793547969988,29466.761171610007,53242.18058136 2025-09-16,07:26:50.000,259,11053727,5925,0,1758007609,13111.97845445999,28082.171057009997,53241.43295952 2025-09-16,07:26:51.000,259,11053817,6084,0,1758007610,13111.277878219997,35002.15394628,53240.87398992001 2025-09-16,07:26:52.000,259,11053753,6084,0,1758007611,13110.523411499998,31310.77128483,53240.238162 2025-09-16,07:26:53.000,259,11053864,5525,0,1758007612,13109.694845369995,28080.796476660005,53239.63726968 2025-09-16,07:26:54.000,259,11053788,5845,0,1758007613,13108.866279239992,33155.063363249996,53238.99445464 2025-09-16,07:26:55.000,259,11053860,5805,0,1758007614,13108.024240489998,26234.36851185,53238.33067824001 2025-09-16,07:26:56.000,259,11053915,6084,0,1758007615,13107.215883289995,27156.528649319996,53237.62497912 2025-09-16,07:26:57.000,259,11053832,5805,0,1758007616,13106.427735019992,30846.75525345,53236.90530576 2025-09-16,07:26:58.000,259,11053832,5645,0,1758007617,13105.754104019994,29923.460206050004,53236.304413440004 2025-09-16,07:26:59.000,259,11053765,6045,0,1758007618,13104.96595574999,32690.899300139994,53235.55679160001 2025-09-16,07:27:00.000,259,11053794,5725,0,1758007619,13104.299061059988,29460.896295450002,53234.913976560005 2025-09-16,07:27:01.000,259,11053590,5725,0,1758007620,13103.69279316,33151.00306437,53234.20129032 2025-09-16,07:27:02.000,259,11053744,5485,0,1758007621,13103.025898469998,30843.780520590008,53233.586423759996 2025-09-16,07:27:03.000,259,11053786,5605,0,1758007622,13102.29164068,32688.537841590005,53232.95758296 2025-09-16,07:27:04.000,259,11053706,5485,0,1758007623,13101.537173960001,34071.816818010004,53232.25887096 2025-09-16,07:27:05.000,259,11053778,5485,0,1758007624,13100.782707239989,31303.531828320003,53231.49028776 2025-09-16,07:27:06.000,259,11053746,5365,0,1758007625,13100.05518576,28535.169298199995,53230.80555 2025-09-16,07:27:07.000,259,11053707,6205,0,1758007626,13099.428708929998,30841.397914650006,53230.11382512001 2025-09-16,07:27:08.000,259,11053652,5605,0,1758007627,13098.883067819996,27611.88129993,53229.39415176001 2025-09-16,07:27:09.000,259,11053828,5725,0,1758007628,13098.418262429994,30379.433180099993,53228.71640112 2025-09-16,07:27:10.000,259,11053814,5845,0,1758007629,13098.121864790002,25766.123002470005,53228.059611840006 2025-09-16,07:27:11.000,259,11053798,5605,0,1758007630,13097.892830249992,31762.79674608,53227.51461648 2025-09-16,07:27:12.000,259,11053835,6124,0,1758007631,13097.710949879991,29456.208624000006,53226.92071128 2025-09-16,07:27:13.000,259,11053845,6045,0,1758007632,13097.6570594,32685.302290919994,53226.34776744 2025-09-16,07:27:14.000,259,11053781,6165,0,1758007633,13097.771576669991,26227.065613169994,53225.82373344 2025-09-16,07:27:15.000,259,11053796,5805,0,1758007634,13097.886093939996,27149.550010620005,53225.215854 2025-09-16,07:27:16.000,259,11053759,6124,0,1758007635,13098.270063609998,29917.41205251,53224.733742720004 2025-09-16,07:27:17.000,259,11053735,6045,0,1758007636,13098.761814239995,35453.086792379996,53224.370412480006 2025-09-16,07:27:18.000,259,11053789,6165,0,1758007637,13099.408499999998,32224.035420240005,53223.95118528 2025-09-16,07:27:19.000,259,11053777,6045,0,1758007638,13100.169703029991,31301.417089320006,53223.62279064001 2025-09-16,07:27:20.000,259,11053733,6045,0,1758007639,13101.11278643,30840.284152110005,53223.37125432 2025-09-16,07:27:21.000,259,11053781,6205,0,1758007640,13102.049133519999,25304.679903540004,53223.126705120005 2025-09-16,07:27:22.000,259,11053657,6045,0,1758007641,13103.093261569993,28995.399946770005,53222.93805288 2025-09-16,07:27:23.000,259,11053744,5605,0,1758007642,13104.083499139997,29918.194505940002,53222.805297599996 2025-09-16,07:27:24.000,259,11053684,5445,0,1758007643,13105.322980179997,31763.7413295,53222.76337488001 2025-09-16,07:27:25.000,259,11053657,5965,0,1758007644,13106.488361809992,29918.800731120005,53222.79831048 2025-09-16,07:27:26.000,259,11053817,6084,0,1758007645,13107.727842849992,29919.16728588,53222.791323360005 2025-09-16,07:27:27.000,259,11053713,5845,0,1758007646,13109.027950679993,32687.501619479997,53222.88914304 2025-09-16,07:27:28.000,259,11053677,6084,0,1758007647,13110.274168030002,24384.246802919995,53222.99394984 2025-09-16,07:27:29.000,259,11053768,5525,0,1758007648,13111.506912759993,29459.232700769993,53223.16164072 2025-09-16,07:27:30.000,259,11053836,5645,0,1758007649,13112.766602729993,29459.662697699998,53223.45509976001 2025-09-16,07:27:31.000,259,11053762,5525,0,1758007650,13113.931984360002,33150.812737860004,53223.678687600004 2025-09-16,07:27:32.000,259,11053831,6084,0,1758007651,13115.131047540002,27153.990962519994,53223.979133759996 2025-09-16,07:27:33.000,259,11053708,5605,0,1758007652,13116.229066070002,28077.00404472,53224.18874736 2025-09-16,07:27:34.000,259,11053695,6205,0,1758007653,13117.488756040002,30845.486410049998,53224.66387152 2025-09-16,07:27:35.000,259,11053687,6045,0,1758007654,13118.856226969998,31307.317211129994,53225.09707296 2025-09-16,07:27:36.000,259,11053607,6205,0,1758007655,13120.183280039993,30846.395747820003,53225.55123576 2025-09-16,07:27:37.000,259,11053723,6045,0,1758007656,13121.395815839998,29462.82070794,53225.858669040004 2025-09-16,07:27:38.000,259,11053740,5605,0,1758007657,13122.406262340002,27617.760274350003,53226.38969016 2025-09-16,07:27:39.000,259,11053774,5684,0,1758007658,13123.423445150001,27617.894207820005,53226.815904480005 2025-09-16,07:27:40.000,259,11053847,6245,0,1758007659,13124.582090470001,30847.833770340003,53227.31199000001 2025-09-16,07:27:41.000,259,11053833,6084,0,1758007660,13125.49149231999,30386.672636610005,53227.8010884 2025-09-16,07:27:42.000,259,11053800,5405,0,1758007661,13126.360476309994,32232.297000599996,53228.30416104 2025-09-16,07:27:43.000,259,11053729,6045,0,1758007662,13127.067788859997,29464.378565670006,53228.86313064 2025-09-16,07:27:44.000,259,11053742,5645,0,1758007663,13127.882882369995,31771.206358170006,53229.32428056001 2025-09-16,07:27:45.000,259,11053681,6324,0,1758007664,13128.394841929992,29925.8921559,53229.785430480006 2025-09-16,07:27:46.000,259,11053714,5725,0,1758007665,13129.061736619995,29925.8921559,53230.32343872 2025-09-16,07:27:47.000,259,11053686,5605,0,1758007666,13129.708422379998,32232.600113189998,53230.721704560005 2025-09-16,07:27:48.000,259,11053776,5485,0,1758007667,13130.200173009995,31309.742111850006,53231.2597128 2025-09-16,07:27:49.000,259,11053750,5605,0,1758007668,13130.604351609996,29925.603141569998,53231.70688848 2025-09-16,07:27:50.000,259,11053700,5805,0,1758007669,13130.927694489998,37306.88814717,53232.05624448001 2025-09-16,07:27:51.000,259,11053860,5525,0,1758007670,13131.197146889994,26234.36146272,53232.42656184 2025-09-16,07:27:52.000,259,11053767,6045,0,1758007671,13131.540698699995,29924.898228570004,53232.77591784001 2025-09-16,07:27:53.000,259,11053667,6245,0,1758007672,13131.769733239991,30847.22049603,53233.118286720004 2025-09-16,07:27:54.000,259,11053545,6124,0,1758007673,13131.857305270001,26694.71899563,53233.3907844 2025-09-16,07:27:55.000,259,11053805,6124,0,1758007674,13131.944877299997,25310.17117581,53233.60738512 2025-09-16,07:27:56.000,259,11053697,6245,0,1758007675,13131.992031469992,29461.72104366,53233.8449472 2025-09-16,07:27:57.000,259,11053790,5565,0,1758007676,13131.985295159997,32690.405861039995,53234.075522160005 2025-09-16,07:27:58.000,259,11053735,5965,0,1758007677,13132.018976710002,32228.377684320003,53234.27116152 2025-09-16,07:27:59.000,259,11053584,5605,0,1758007678,13132.072867189992,26691.765410160006,53234.34801984 2025-09-16,07:28:00.000,259,11053860,5684,0,1758007679,13131.911195749992,29458.788605580005,53234.578594800005 2025-09-16,07:28:01.000,259,11053861,5845,0,1758007680,13131.73605169,33148.831932329995,53234.58558192 2025-09-16,07:28:02.000,259,11053816,5445,0,1758007681,13131.58785286999,30841.47545508,53234.6135304 2025-09-16,07:28:03.000,259,11053834,5445,0,1758007682,13131.51375346,26227.80577182,53234.66942736001 2025-09-16,07:28:04.000,259,11053800,5765,0,1758007683,13131.41270881,30378.946790129994,53234.72532432 2025-09-16,07:28:05.000,259,11053774,5565,0,1758007684,13131.33187309,31762.31035611,53234.7532728 2025-09-16,07:28:06.000,259,11053801,5725,0,1758007685,13131.197146889994,31300.53594807,53234.76724704001 2025-09-16,07:28:07.000,259,11053623,6084,0,1758007686,13131.008530209998,30838.662852210007,53234.71833720001 2025-09-16,07:28:08.000,259,11053774,5605,0,1758007687,13130.779495670002,31299.598413779997,53234.71833720001 2025-09-16,07:28:09.000,259,11053817,5845,0,1758007688,13130.38878968999,29454.009295440002,53234.627504640004 2025-09-16,07:28:10.000,259,11053784,5725,0,1758007689,13129.917247989993,26685.73840401,53234.6135304 2025-09-16,07:28:11.000,259,11053775,5965,0,1758007690,13129.445706289996,29914.55715486,53234.6135304 2025-09-16,07:28:12.000,259,11053774,5485,0,1758007691,13129.17625389,25762.626633990003,53234.46680088 2025-09-16,07:28:13.000,259,11053772,5684,0,1758007692,13129.04826399999,24378.614548049998,53234.41789104 2025-09-16,07:28:14.000,259,11053787,5805,0,1758007693,13129.07520924,31297.871376929994,53234.27814864 2025-09-16,07:28:15.000,259,11053850,5485,0,1758007694,13129.142572339995,29452.543076400005,53234.26417440001 2025-09-16,07:28:16.000,259,11053714,5485,0,1758007695,13129.041527689995,33142.81197531,53234.243213040005 2025-09-16,07:28:17.000,259,11053748,5645,0,1758007696,13128.90680148999,33142.65689445,53234.13141912 2025-09-16,07:28:18.000,259,11053772,5645,0,1758007697,13128.819229459994,30374.851245600003,53234.11045776 2025-09-16,07:28:19.000,259,11053867,5805,0,1758007698,13128.583458609988,28068.3759096,53234.03359944 2025-09-16,07:28:20.000,259,11053785,6084,0,1758007699,13128.159071080001,29913.499785360007,53234.0545608 2025-09-16,07:28:21.000,259,11053764,5684,0,1758007700,13127.761628789995,24839.190603990006,53234.04757368001 2025-09-16,07:28:22.000,259,11053917,5925,0,1758007701,13127.162097200002,27145.553153910005,53234.03359944 2025-09-16,07:28:23.000,259,11053788,5565,0,1758007702,13126.454784649999,25300.23895164,53233.90084416001 2025-09-16,07:28:24.000,259,11053738,5445,0,1758007703,13125.545382799995,30835.36385937,53233.85193432001 2025-09-16,07:28:25.000,259,11053866,5565,0,1758007704,13124.750498219997,25299.837151230007,53233.691230560005 2025-09-16,07:28:26.000,259,11053847,6045,0,1758007705,13123.915195779999,27605.917735950003,53233.600398 2025-09-16,07:28:27.000,259,11053800,5445,0,1758007706,13123.11357488999,31757.397112499995,53233.44668136001 2025-09-16,07:28:28.000,259,11053775,6045,0,1758007707,13122.399526029993,29912.13930327,53233.306938960006 2025-09-16,07:28:29.000,259,11053756,5684,0,1758007708,13121.685477169995,31757.072852519996,53233.17418368 2025-09-16,07:28:30.000,259,11053760,5765,0,1758007709,13120.971428309997,31295.71434315,53232.950595840004 2025-09-16,07:28:31.000,259,11053810,5485,0,1758007710,13120.466205059995,28989.21785976,53232.67809816001 2025-09-16,07:28:32.000,259,11053768,5805,0,1758007711,13119.920563949992,29450.37194436,53232.41957472001 2025-09-16,07:28:33.000,259,11053910,5525,0,1758007712,13119.287350809995,31756.565315159998,53232.16105128 2025-09-16,07:28:34.000,259,11053689,6045,0,1758007713,13118.761918629993,34524.088998809995,53231.93746344001 2025-09-16,07:28:35.000,259,11053852,5605,0,1758007714,13118.088287629995,29911.103081160007,53231.58810744 2025-09-16,07:28:36.000,259,11053784,5605,0,1758007715,13117.589800690002,32678.542175249997,53231.26669992001 2025-09-16,07:28:37.000,259,11053781,5884,0,1758007716,13116.89596075999,28988.068851570002,53231.00118936001 2025-09-16,07:28:38.000,259,11053795,5925,0,1758007717,13116.215593449997,29448.884577930003,53230.59593640001 2025-09-16,07:28:39.000,259,11053822,5525,0,1758007718,13115.427445179994,28526.019527459997,53230.3164516 2025-09-16,07:28:40.000,259,11053804,5565,0,1758007719,13114.5651975,28064.20987377,53230.02997968 2025-09-16,07:28:41.000,259,11053798,5645,0,1758007720,13113.817467089997,31292.429448569994,53229.70158504 2025-09-16,07:28:42.000,259,11053930,5725,0,1758007721,13113.022582509999,32214.124343460004,53229.20549952001 2025-09-16,07:28:43.000,259,11053778,5645,0,1758007722,13112.281588409991,29907.233108789995,53228.84216928 2025-09-16,07:28:44.000,259,11053810,5285,0,1758007723,13111.513649070002,30828.935052810004,53228.35307088 2025-09-16,07:28:45.000,259,11053754,5485,0,1758007724,13110.536884119989,28983.007576229997,53227.8010884 2025-09-16,07:28:46.000,259,11053790,5605,0,1758007725,13109.74199953999,29443.449698700002,53227.39583544 2025-09-16,07:28:47.000,259,11053793,5965,0,1758007726,13108.798916139996,33132.407459430004,53226.85084008 2025-09-16,07:28:48.000,259,11053729,6205,0,1758007727,13107.909723219993,29441.72971098,53226.35475456001 2025-09-16,07:28:49.000,259,11053812,5485,0,1758007728,13107.06768447,30824.585739600006,53225.61411984001 2025-09-16,07:28:51.000,259,11053830,5765,0,1758007730,13105.727158779999,31284.02688561,53224.566051840004 2025-09-16,07:28:52.000,259,11053784,5245,0,1758007731,13105.161308739996,32205.475060950004,53223.88131408 2025-09-16,07:28:53.000,259,11053908,5525,0,1758007732,13104.588722389999,34049.52041981999,53223.28042176 2025-09-16,07:28:54.000,259,11053912,5605,0,1758007733,13104.251906889993,28975.28172975,53222.58869688 2025-09-16,07:28:55.000,259,11053786,5565,0,1758007734,13103.935300320001,28513.33109346,53222.04370152001 2025-09-16,07:28:56.000,259,11053750,5445,0,1758007735,13103.72647470999,28512.499296120004,53221.42184784001 2025-09-16,07:28:57.000,259,11053849,6245,0,1758007736,13103.537858029995,27128.3039328,53220.77204568001 2025-09-16,07:28:58.000,259,11053853,6005,0,1758007737,13103.477231239995,32200.89312645,53220.31089576 2025-09-16,07:28:59.000,259,11053785,6084,0,1758007738,13103.52438540999,30816.599075310005,53219.6610936 2025-09-16,07:29:00.000,259,11053679,5965,0,1758007739,13103.67258423,24359.744027039997,53219.151033840004 2025-09-16,07:29:01.000,259,11053787,6284,0,1758007740,13103.948772939992,28971.327167819996,53218.56411576 2025-09-16,07:29:02.000,259,11053813,5884,0,1758007741,13104.373160469993,23436.822583529996,53218.22174688 2025-09-16,07:29:03.000,259,11053749,6084,0,1758007742,13104.817756929995,32660.510500710006,53217.69072576 2025-09-16,07:29:04.000,259,11053803,6165,0,1758007743,13105.322980179997,29893.296978779996,53217.39726672001 2025-09-16,07:29:05.000,259,11053804,5605,0,1758007744,13105.76084032999,24359.158949250006,53217.0758592 2025-09-16,07:29:06.000,259,11053795,5884,0,1758007745,13106.09091952,28048.765229940007,53216.78938728 2025-09-16,07:29:07.000,259,11053873,6045,0,1758007746,13106.441207639997,29432.57289111,53216.57278656 2025-09-16,07:29:08.000,259,11053827,5845,0,1758007747,13106.710660039993,29893.987793520006,53216.35618584 2025-09-16,07:29:09.000,259,11053798,5725,0,1758007748,13106.959903509989,28510.92734013,53216.19548208001 2025-09-16,07:29:10.000,259,11053697,5925,0,1758007749,13107.26977377,29433.69370278,53216.05573968001 2025-09-16,07:29:11.000,259,11053819,6445,0,1758007750,13107.626798199992,29895.32712822,53215.87407456 2025-09-16,07:29:12.000,259,11053859,5965,0,1758007751,13108.057922039989,36352.56282951,53215.70638368 2025-09-16,07:29:13.000,259,11053792,5605,0,1758007752,13108.536200049995,28973.963542440004,53215.74131928001 2025-09-16,07:29:14.000,259,11053761,6045,0,1758007753,13109.021214369997,31280.551664519997,53215.75529352 2025-09-16,07:29:15.000,259,11053800,5765,0,1758007754,13109.573591789995,28513.739943000008,53215.748306400004 2025-09-16,07:29:16.000,259,11053746,5645,0,1758007755,13110.078815039997,28514.254529490005,53215.769267760006 2025-09-16,07:29:17.000,259,11053752,5684,0,1758007756,13110.429103159993,29437.175973000005,53215.73433216 2025-09-16,07:29:18.000,259,11053781,6165,0,1758007757,13110.550356739994,28053.861750929995,53215.92997152001 2025-09-16,07:29:19.000,259,11053757,6045,0,1758007758,13110.712028179994,26670.625069290007,53216.02779120001 2025-09-16,07:29:20.000,259,11053791,5965,0,1758007759,13110.77939127999,30360.80232951,53216.09067528 2025-09-16,07:29:21.000,259,11053742,5805,0,1758007760,13110.732237109994,31744.793268060006,53216.300288880004 2025-09-16,07:29:22.000,259,11053787,5884,0,1758007761,13110.664874009999,29439.192024179996,53216.3771472 2025-09-16,07:29:23.000,259,11053817,6245,0,1758007762,13110.631192459994,28517.081230619995,53216.53086384001 2025-09-16,07:29:24.000,259,11053718,5405,0,1758007763,13110.550356739994,26211.1416285,53216.6216964 2025-09-16,07:29:25.000,259,11053768,5485,0,1758007764,13110.482993639998,29901.192004380006,53216.74047744 2025-09-16,07:29:26.000,259,11053780,5605,0,1758007765,13110.355003750003,33591.20008548,53216.83829712 2025-09-16,07:29:27.000,259,11053811,6245,0,1758007766,13110.301113269998,27134.182907220005,53216.96406528001 2025-09-16,07:29:28.000,259,11053822,5485,0,1758007767,13110.200068619997,28056.744845099995,53216.95009104 2025-09-16,07:29:29.000,259,11053801,6084,0,1758007768,13110.179859689997,34513.80431814,53217.01996224 2025-09-16,07:29:30.000,259,11053844,5765,0,1758007769,13110.301113269998,28979.257439070003,53217.1457304 2025-09-16,07:29:31.000,259,11053799,6405,0,1758007770,13110.267431719993,29901.664296090006,53217.12476904 2025-09-16,07:29:32.000,259,11053809,5925,0,1758007771,13110.146178139992,27595.470925290007,53217.16669176 2025-09-16,07:29:33.000,259,11053704,5684,0,1758007772,13110.072078730002,30362.71264374,53217.110794800006 2025-09-16,07:29:34.000,259,11053716,5605,0,1758007773,13110.085551349992,32668.807326719994,53217.16669176 2025-09-16,07:29:35.000,259,11053882,5645,0,1758007774,13110.112496590002,26211.33195501,53217.09682056 2025-09-16,07:29:36.000,259,11053802,5645,0,1758007775,13110.287640649993,35435.6331465,53217.0758592 2025-09-16,07:29:37.000,259,11053789,6205,0,1758007776,13110.355003750003,27594.73076664,53217.03393648001 2025-09-16,07:29:38.000,259,11053778,5405,0,1758007777,13110.186595999992,31284.153769950004,53216.91515544001 2025-09-16,07:29:39.000,259,11053923,6284,0,1758007778,13110.274168030002,22981.88583159,53216.95009104 2025-09-16,07:29:40.000,259,11053839,6084,0,1758007779,13110.260695409997,36818.10147297,53216.86624560001 2025-09-16,07:29:41.000,259,11053846,5684,0,1758007780,13110.045133489992,27593.165859779998,53216.705541840005 2025-09-16,07:29:42.000,259,11053867,5805,0,1758007781,13109.984506699991,32204.643263610007,53216.52387672 2025-09-16,07:29:43.000,259,11053789,5805,0,1758007782,13109.795890019996,31281.609034020003,53216.467979760004 2025-09-16,07:29:44.000,259,11053763,6165,0,1758007783,13109.53991023999,32203.29687978,53216.38413432 2025-09-16,07:29:45.000,259,11053824,5485,0,1758007784,13109.256985219989,26668.164922919997,53216.18849496 2025-09-16,07:29:46.000,259,11053784,5565,0,1758007785,13108.994269130002,28512.308969610007,53215.915997280004 2025-09-16,07:29:47.000,259,11053788,5684,0,1758007786,13108.643981009991,27589.239494370006,53215.66446096 2025-09-16,07:29:48.000,259,11053686,5565,0,1758007787,13108.185911929999,27127.401644159996,53215.44786024 2025-09-16,07:29:49.000,259,11053581,6205,0,1758007788,13107.700897609997,33122.136877020006,53215.17536256 2025-09-16,07:29:50.000,259,11053814,5405,0,1758007789,13107.20241066999,27587.21639406,53214.930813360006 2025-09-16,07:29:51.000,259,11053868,5765,0,1758007790,13106.461416569997,27125.364445590007,53214.51158616 2025-09-16,07:29:52.000,259,11053738,5565,0,1758007791,13105.706949849999,32658.924446460005,53214.22511424 2025-09-16,07:29:53.000,259,11053912,5605,0,1758007792,13104.716712279995,24818.156000069997,53213.84082264 2025-09-16,07:29:54.000,259,11053744,5605,0,1758007793,13103.64563898999,30812.672709899998,53213.46351816001 2025-09-16,07:29:55.000,259,11053816,5645,0,1758007794,13102.736237140001,27583.938548610007,53213.10018792 2025-09-16,07:29:56.000,259,11053749,6045,0,1758007795,13101.921143629988,28505.80262262,53212.62506376001 2025-09-16,07:29:57.000,259,11053836,5765,0,1758007796,13101.19362215,31272.247789379995,53212.17090096001 2025-09-16,07:29:58.000,259,11053808,5485,0,1758007797,13100.587354249998,33577.66575588001,53211.65385408 2025-09-16,07:29:59.000,259,11053773,6124,0,1758007798,13099.900250629995,31271.578122029998,53211.122832960005 2025-09-16,07:30:00.000,259,11053861,5925,0,1758007799,13099.293982729992,29426.863095809997,53210.77347696 2025-09-16,07:30:01.000,259,11053694,5805,0,1758007800,13098.62708803999,31271.40189378,53210.27739144001 2025-09-16,07:30:02.000,259,11053765,6084,0,1758007801,13098.175755269993,31732.570076639997,53209.8092544 2025-09-16,07:30:03.000,259,11053751,6005,0,1758007802,13097.771576669991,32193.858094709998,53209.36207872 2025-09-16,07:30:04.000,259,11053867,5965,0,1758007803,13097.42802485999,30349.403886300002,53208.893941680006 2025-09-16,07:30:05.000,259,11053734,5645,0,1758007804,13097.205726629989,29888.503570379995,53208.55157280001 2025-09-16,07:30:06.000,259,11053850,5605,0,1758007805,13096.990164709998,27121.846929720006,53208.202216800004 2025-09-16,07:30:07.000,259,11053768,5485,0,1758007806,13096.848702199997,29889.137992079995,53207.72709264 2025-09-16,07:30:08.000,259,11053876,5605,0,1758007807,13096.855438509992,34962.31226352,53207.384723760006 2025-09-16,07:30:09.000,259,11053838,5645,0,1758007808,13096.767866479997,31734.60022608,53207.02139352001 2025-09-16,07:30:10.000,259,11053794,5445,0,1758007809,13096.713975999992,24356.205363779998,53206.7698572 2025-09-16,07:30:11.000,259,11053777,6165,0,1758007810,13096.572513489991,29890.752242849994,53206.476398160004 2025-09-16,07:30:12.000,259,11053815,6084,0,1758007811,13096.532095629991,26201.759236469996,53206.19691336 2025-09-16,07:30:13.000,259,11053853,5965,0,1758007812,13096.545568249996,30813.856963740007,53206.02922248 2025-09-16,07:30:14.000,259,11053883,6124,0,1758007813,13096.464732529996,28508.326211160005,53205.88249296 2025-09-16,07:30:15.000,259,11053765,5925,0,1758007814,13096.484941459996,28047.57392697,53205.66589224 2025-09-16,07:30:16.000,259,11053848,5565,0,1758007815,13096.343478949995,25280.86089327,53205.470252880004 2025-09-16,07:30:17.000,259,11053800,5485,0,1758007816,13096.181807509995,28509.313089360003,53205.3374976 2025-09-16,07:30:18.000,259,11053803,5805,0,1758007817,13096.13465334,26203.77528765,53205.19775520001 2025-09-16,07:30:19.000,259,11053794,5645,0,1758007818,13095.999927139994,34044.064393199995,53205.12788400001 2025-09-16,07:30:20.000,259,11053823,6005,0,1758007819,13095.723738430002,31738.30101933,53204.988141600006 2025-09-16,07:30:21.000,259,11053899,6124,0,1758007820,13095.434077099992,28971.348315209994,53204.82743784 2025-09-16,07:30:22.000,259,11053822,5765,0,1758007821,13095.17136100999,26665.655432640007,53204.750579520005 2025-09-16,07:30:23.000,259,11053777,6005,0,1758007822,13094.82780919999,25743.340214309996,53204.56192728 2025-09-16,07:30:24.000,259,11053653,6165,0,1758007823,13094.639192519993,28971.58798563,53204.464107600004 2025-09-16,07:30:25.000,259,11053739,5884,0,1758007824,13094.679610379993,27588.132780960004,53204.35930080001 2025-09-16,07:30:26.000,259,11053817,5805,0,1758007825,13094.544884180003,30354.902207699997,53204.1147516 2025-09-16,07:30:27.000,259,11053772,5605,0,1758007826,13094.403421670002,29432.27682765,53203.99597056 2025-09-16,07:30:28.000,259,11053867,6045,0,1758007827,13094.295640709992,34505.01405303,53203.90513800001 2025-09-16,07:30:29.000,259,11053859,6165,0,1758007828,13094.113760339991,30354.091557749998,53203.82827968 2025-09-16,07:30:30.000,259,11053832,5605,0,1758007829,13093.75673591,30353.689757340006,53203.63962744001 2025-09-16,07:30:32.000,259,11053893,6165,0,1758007831,13092.887751919996,28508.178179430004,53203.26931008 2025-09-16,07:30:33.000,259,11053809,5925,0,1758007832,13092.234329849998,28046.474262689997,53203.13655480001 2025-09-16,07:30:34.000,259,11053777,6084,0,1758007833,13091.54048992,27584.840837249998,53202.84309576 2025-09-16,07:30:35.000,259,11053795,5965,0,1758007834,13091.062211909993,31273.580074950005,53202.61252080001 2025-09-16,07:30:36.000,259,11053799,6205,0,1758007835,13090.536779729991,27122.502498810005,53202.284126160004 2025-09-16,07:30:37.000,259,11053807,6045,0,1758007836,13090.146073749995,33117.11789646,53201.899834560005 2025-09-16,07:30:38.000,259,11053800,5525,0,1758007837,13089.822730869993,28043.844937200003,53201.67624672001 2025-09-16,07:30:39.000,259,11053791,6124,0,1758007838,13089.506124300002,28504.38574749,53201.298942240006 2025-09-16,07:30:40.000,259,11053768,5565,0,1758007839,13089.16257249,31270.633538609996,53201.04740592 2025-09-16,07:30:41.000,259,11053655,6165,0,1758007840,13088.8998564,32653.630549830006,53200.59324312 2025-09-16,07:30:42.000,259,11053751,6245,0,1758007841,13088.731448649989,30808.50667407,53200.236899999996 2025-09-16,07:30:43.000,259,11053774,5605,0,1758007842,13088.643876619994,27580.040379719998,53199.86658264 2025-09-16,07:30:44.000,259,11053867,5925,0,1758007843,13088.569777209988,30346.422104309997,53199.52421376001 2025-09-16,07:30:45.000,259,11053836,5485,0,1758007844,13088.495677799998,28040.151193080004,53199.216780480005 2025-09-16,07:30:46.000,259,11053780,5605,0,1758007845,13088.576513519998,28500.755445539995,53198.86043736 2025-09-16,07:30:47.000,259,11053769,6165,0,1758007846,13088.724712339994,29883.80180067,53198.5250556 2025-09-16,07:30:48.000,259,11053808,5485,0,1758007847,13088.87291115999,22966.51872819,53198.16871248 2025-09-16,07:30:49.000,259,11053792,5805,0,1758007848,13089.14236356,30805.46144991,53197.83333072 2025-09-16,07:30:50.000,259,11053752,5485,0,1758007849,13089.405079650001,30344.208677489994,53197.55384592001 2025-09-16,07:30:51.000,259,11053812,5485,0,1758007850,13089.795785629998,26655.15927807,53197.30929672 2025-09-16,07:30:52.000,259,11053767,6124,0,1758007851,13090.13260112999,28960.7252763,53197.155580080005 2025-09-16,07:30:53.000,259,11053775,6165,0,1758007852,13090.206700539995,29882.899512029995,53196.85513392 2025-09-16,07:30:54.000,259,11053770,5645,0,1758007853,13090.226909469995,28038.226780590005,53196.75731424 2025-09-16,07:30:55.000,259,11053847,6205,0,1758007854,13090.13933744,28499.197587810006,53196.51276504 2025-09-16,07:30:56.000,259,11053658,5565,0,1758007855,13090.166282679995,28960.372819800003,53196.40795824001 2025-09-16,07:30:57.000,259,11053780,5565,0,1758007856,13090.105655889995,31266.002260199995,53196.2542416 2025-09-16,07:30:58.000,259,11053846,5684,0,1758007857,13089.815994559998,27115.721235749996,53196.03764088 2025-09-16,07:30:59.000,259,11053839,6005,0,1758007858,13089.613905259997,26654.665838970002,53195.883924240006 2025-09-16,07:31:00.000,259,11053763,6165,0,1758007859,13089.357925479992,31265.882424990006,53195.67431064 2025-09-16,07:31:01.000,259,11053622,5765,0,1758007860,13089.12215463,27115.69303923,53195.49264552 2025-09-16,07:31:02.000,259,11053675,6205,0,1758007861,13089.007637359995,28037.95891365,53195.28303192001 2025-09-16,07:31:03.000,259,11053836,5485,0,1758007862,13088.97395580999,32188.197643320003,53195.241109200004 2025-09-16,07:31:04.000,259,11053785,6045,0,1758007863,13088.87964747,34954.9529718,53195.08739256001 2025-09-16,07:31:05.000,259,11053784,5565,0,1758007864,13088.83249329999,23426.650688940004,53195.01053424 2025-09-16,07:31:06.000,259,11053780,5565,0,1758007865,13088.77186650999,31726.874379600005,53194.80092064001 2025-09-16,07:31:07.000,259,11053792,5765,0,1758007866,13088.75165757999,26193.462410459993,53194.73104944001 2025-09-16,07:31:08.000,259,11053788,5565,0,1758007867,13088.684294479994,32188.028464200004,53194.59829416 2025-09-16,07:31:09.000,259,11053639,6245,0,1758007868,13088.414842079997,25732.23783456,53194.542397200006 2025-09-16,07:31:10.000,259,11053863,6084,0,1758007869,13088.071290269996,30804.538013879996,53194.41662904001 2025-09-16,07:31:11.000,259,11053785,6084,0,1758007870,13087.539121779999,30343.454420580005,53194.353744960004 2025-09-16,07:31:12.000,259,11053832,5925,0,1758007871,13086.777918749991,32188.162397670007,53194.17207984 2025-09-16,07:31:13.000,259,11053701,5884,0,1758007872,13085.841571659992,28037.839078439996,53194.039324560006 2025-09-16,07:31:14.000,259,11053833,6005,0,1758007873,13084.757025749997,31265.63570544,53193.82272384001 2025-09-16,07:31:15.000,259,11053798,5605,0,1758007874,13083.665743529993,30343.468518840004,53193.62708448001 2025-09-16,07:31:16.000,259,11053818,5445,0,1758007875,13082.446471419993,31726.825035689995,53193.31965120001 2025-09-16,07:31:17.000,259,11053752,5445,0,1758007876,13081.186781449993,29882.159353380004,53193.08907624 2025-09-16,07:31:18.000,259,11053806,5845,0,1758007877,13080.115708159989,34032.14431437,53192.69081040001 2025-09-16,07:31:19.000,259,11053752,5605,0,1758007878,13078.977271769989,27115.04451927,53192.38337712001 2025-09-16,07:31:20.000,259,11053762,5565,0,1758007879,13077.87925323999,30342.523935420002,53191.93620144 2025-09-16,07:31:21.000,259,11053732,5684,0,1758007880,13077.097841279996,33569.7284355,53191.50998712 2025-09-16,07:31:22.000,259,11053704,5805,0,1758007881,13076.350110869993,30802.72638747,53191.05582432 2025-09-16,07:31:23.000,259,11053874,5565,0,1758007882,13075.636062009995,28035.590405969997,53190.58768728001 2025-09-16,07:31:24.000,259,11053830,5565,0,1758007883,13074.901804219997,28496.22285495,53190.09160176 2025-09-16,07:31:25.000,259,11053914,5725,0,1758007884,13074.248382149999,28495.856300190004,53189.63743896 2025-09-16,07:31:26.000,259,11053868,5645,0,1758007885,13073.588223769992,30339.64789038,53189.16930192001 2025-09-16,07:31:27.000,259,11053819,6045,0,1758007886,13072.739448709988,28955.692197480006,53188.58238384 2025-09-16,07:31:28.000,259,11053844,5485,0,1758007887,13072.09276295,34949.46169953,53188.0793112 2025-09-16,07:31:29.000,259,11053833,6405,0,1758007888,13071.540385529988,30799.110183779994,53187.59021280001 2025-09-16,07:31:30.000,259,11053865,5884,0,1758007889,13070.988008109991,23882.165469540007,53186.961372 2025-09-16,07:31:31.000,259,11053778,5605,0,1758007890,13070.462575929989,31720.06492002,53186.43733800001 2025-09-16,07:31:32.000,259,11053822,5884,0,1758007891,13069.923671129996,24802.831191449994,53185.86439416001 2025-09-16,07:31:33.000,259,11053825,6165,0,1758007892,13069.49254729,29874.088099529996,53185.368308640005 2025-09-16,07:31:34.000,259,11053828,5485,0,1758007893,13069.189413339998,28951.307638619997,53184.76042920001 2025-09-16,07:31:35.000,259,11053881,6005,0,1758007894,13068.994060349993,32178.350008709996,53184.30626640001 2025-09-16,07:31:36.000,259,11053851,5925,0,1758007895,13068.906488319997,30794.71857579,53183.80319376001 2025-09-16,07:31:37.000,259,11053845,6045,0,1758007896,13068.832388909992,27105.979338089994,53183.27217264 2025-09-16,07:31:38.000,259,11053751,6245,0,1758007897,13068.731344259992,25722.404298210007,53182.79006136 2025-09-16,07:31:39.000,259,11053773,6005,0,1758007898,13068.630299609991,27105.203933790006,53182.33589856 2025-09-16,07:31:40.000,259,11053795,6045,0,1758007899,13068.670717469991,30793.492027169996,53181.90269712 2025-09-16,07:31:41.000,259,11053799,6045,0,1758007900,13068.711135329992,31715.377248570003,53181.441547200004 2025-09-16,07:31:42.000,259,11053846,5725,0,1758007901,13068.657244850001,31715.067086850002,53181.078216960006 2025-09-16,07:31:43.000,259,11053841,6124,0,1758007902,13068.57640913,33559.16178963,53180.63104128 2025-09-16,07:31:44.000,259,11053777,6284,0,1758007903,13068.49557341,31253.581693140004,53180.288672400005 2025-09-16,07:31:45.000,259,11053778,5605,0,1758007904,13068.41473769,32175.614946269998,53179.91835504 2025-09-16,07:31:46.000,259,11053707,5884,0,1758007905,13068.26653886999,31253.342022719997,53179.548037680004 2025-09-16,07:31:47.000,259,11053687,6005,0,1758007906,13067.835415029993,25720.472836589994,53179.26855288 2025-09-16,07:31:48.000,259,11053848,5645,0,1758007907,13067.505335839996,23876.13846339,53178.8563128 2025-09-16,07:31:49.000,259,11053766,5445,0,1758007908,13067.060739379995,28947.726680580003,53178.576828 2025-09-16,07:31:50.000,259,11053803,6084,0,1758007909,13066.555516129993,26642.195928,53178.22048488001 2025-09-16,07:31:51.000,259,11053780,5525,0,1758007910,13066.043556569995,28486.332925559997,53177.85016752 2025-09-16,07:31:52.000,259,11053819,6045,0,1758007911,13065.484442839988,31252.623011460004,53177.51478576 2025-09-16,07:31:53.000,259,11053816,5525,0,1758007912,13064.97921959,28025.207037479995,53177.13748128 2025-09-16,07:31:54.000,259,11053807,6005,0,1758007913,13064.393160619999,29408.42257173,53176.767163920005 2025-09-16,07:31:55.000,259,11053850,5725,0,1758007914,13063.914882609992,26181.020696010004,53176.45973064 2025-09-16,07:31:56.000,259,11053844,5565,0,1758007915,13063.39618674,30330.639102240006,53176.08242616 2025-09-16,07:31:57.000,259,11053805,6124,0,1758007916,13063.059371239993,32636.050019610004,53175.75403152001 2025-09-16,07:31:58.000,259,11053812,5565,0,1758007917,13062.661928950001,26642.35100886,53175.40467552 2025-09-16,07:31:59.000,259,11053794,5845,0,1758007918,13062.35205868999,28947.550452330004,53175.15313920001 2025-09-16,07:32:00.000,259,11053775,6005,0,1758007919,13061.867044369988,33096.99967944001,53174.74788624001 2025-09-16,07:32:01.000,259,11053846,5445,0,1758007920,13061.422447910001,33096.9432864,53174.40551736 2025-09-16,07:32:02.000,259,11053805,6205,0,1758007921,13060.89027941999,28947.360125820007,53174.04218712 2025-09-16,07:32:03.000,259,11053755,5965,0,1758007922,13060.438946649992,30330.519267030002,53173.76270232 2025-09-16,07:32:04.000,259,11053756,5565,0,1758007923,13060.007822809996,33557.92819188,53173.46924328 2025-09-16,07:32:05.000,259,11053775,5925,0,1758007924,13059.657534689999,31713.459885210003,53173.0919388 2025-09-16,07:32:06.000,259,11053761,6005,0,1758007925,13059.428500149988,33096.43574904,53172.83341536001 2025-09-16,07:32:07.000,259,11053745,6084,0,1758007926,13059.340928119993,26180.43561822,53172.51200784 2025-09-16,07:32:08.000,259,11053788,5525,0,1758007927,13059.051266789997,31712.881856549997,53172.20457456 2025-09-16,07:32:09.000,259,11053825,6124,0,1758007928,13058.748132839995,34017.89097351,53171.91111552 2025-09-16,07:32:10.000,259,11053789,6005,0,1758007929,13058.465207819994,29868.145682939998,53171.61066936001 2025-09-16,07:32:11.000,259,11053874,5525,0,1758007930,13058.135128629998,30790.108444769998,53171.3800944 2025-09-16,07:32:12.000,259,11053754,5684,0,1758007931,13057.59622382999,28484.52834828,53171.05169976 2025-09-16,07:32:13.000,259,11053774,5684,0,1758007932,13057.171836299989,27101.066094480004,53170.86304752 2025-09-16,07:32:14.000,259,11053779,6284,0,1758007933,13056.666613050002,29405.976523620004,53170.52067864 2025-09-16,07:32:15.000,259,11053807,6045,0,1758007934,13056.29611599999,33093.96150441001,53170.178309760006 2025-09-16,07:32:16.000,259,11053836,5565,0,1758007935,13056.006454669994,32632.849714590004,53169.8778636 2025-09-16,07:32:17.000,259,11053788,5845,0,1758007936,13055.750474889988,30788.543537909994,53169.556456080005 2025-09-16,07:32:18.000,259,11053778,5684,0,1758007937,13055.359768909992,29405.06718585,53169.22806144 2025-09-16,07:32:19.000,259,11053824,5645,0,1758007938,13054.699610529999,30326.959456380006,53168.98351224 2025-09-16,07:32:20.000,259,11053796,5525,0,1758007939,13054.100078939991,28943.4549078,53168.60620776 2025-09-16,07:32:21.000,259,11053898,5645,0,1758007940,13053.419711629998,30326.282739899994,53168.270826 2025-09-16,07:32:22.000,259,11053707,6084,0,1758007941,13052.60461812,34014.23952417,53167.87256016001 2025-09-16,07:32:23.000,259,11053783,5884,0,1758007942,13051.917514499997,26637.381372210002,53167.52320416 2025-09-16,07:32:24.000,259,11053838,5525,0,1758007943,13051.291037669995,31247.322065700006,53167.10397696001 2025-09-16,07:32:25.000,259,11053860,5565,0,1758007944,13050.779078109997,28019.87084607,53166.72667248001 2025-09-16,07:32:26.000,259,11053834,5605,0,1758007945,13050.19975544999,28019.659372170005,53166.33539376 2025-09-16,07:32:27.000,259,11053774,5725,0,1758007946,13049.532860760002,28480.298870280007,53165.79738552 2025-09-16,07:32:28.000,259,11053876,5684,0,1758007947,13049.014164889995,32629.05728265,53165.46200376 2025-09-16,07:32:29.000,259,11053822,5565,0,1758007948,13048.535886879989,30323.723905709994,53164.93796976 2025-09-16,07:32:30.000,259,11053906,5565,0,1758007949,13047.976773149996,31245.61617624,53164.50476832 2025-09-16,07:32:31.000,259,11053736,5645,0,1758007950,13047.491758829994,28018.10856357,53164.078554 2025-09-16,07:32:32.000,259,11053774,5645,0,1758007951,13047.006744509992,34471.93248593999,53163.59644272 2025-09-16,07:32:33.000,259,11053840,5684,0,1758007952,13046.696874249996,30322.518504480002,53163.10734432001 2025-09-16,07:32:34.000,259,11053831,5965,0,1758007953,13046.44763078,29861.202289890003,53162.75798832 2025-09-16,07:32:35.000,259,11053793,6324,0,1758007954,13046.272486719994,26172.688624350005,53162.199018720006 2025-09-16,07:32:36.000,259,11053796,5325,0,1758007955,13046.050188489993,28016.635295400003,53161.83568848001 2025-09-16,07:32:37.000,259,11053757,6245,0,1758007956,13045.834626570002,33087.426960900004,53161.360564320006 2025-09-16,07:32:38.000,259,11053769,6005,0,1758007957,13045.524756309991,27554.966624310007,53161.0391568 2025-09-16,07:32:39.000,259,11053864,5445,0,1758007958,13045.134050329994,31703.661594510006,53160.51512280001 2025-09-16,07:32:40.000,259,11053829,6205,0,1758007959,13044.702926489997,30320.1499968,53160.19371528 2025-09-16,07:32:41.000,259,11053744,5485,0,1758007960,13044.23138479,29858.8549296,53159.82339792001 2025-09-16,07:32:42.000,259,11053727,6165,0,1758007961,13043.712688919994,25709.433899010008,53159.397183600006 2025-09-16,07:32:43.000,259,11053753,6005,0,1758007962,13043.355664490002,33085.164190170006,53159.040840480004 2025-09-16,07:32:44.000,259,11053679,5725,0,1758007963,13043.01211268,30319.02918513,53158.607639040005 2025-09-16,07:32:45.000,259,11053801,6124,0,1758007964,13042.594461459994,28474.75120497,53158.32815424 2025-09-16,07:32:46.000,259,11053733,6124,0,1758007965,13042.203755479997,30318.507549510003,53157.84604296 2025-09-16,07:32:47.000,259,11053777,5884,0,1758007966,13042.055556660001,25708.327185600006,53157.42681576001 2025-09-16,07:32:48.000,259,11053807,6084,0,1758007967,13042.109447139992,28935.313162649996,53157.08444688 2025-09-16,07:32:49.000,259,11053743,5965,0,1758007968,13042.075765590002,33545.32434743999,53156.714129520005 2025-09-16,07:32:50.000,259,11053740,5645,0,1758007969,13042.055556660001,30318.310173870006,53156.4625932 2025-09-16,07:32:51.000,259,11053726,5605,0,1758007970,13041.954512010001,25708.57390515,53156.106250079996 2025-09-16,07:32:52.000,259,11053776,5805,0,1758007971,13041.934303080001,30318.641482980005,53155.770868319996 2025-09-16,07:32:53.000,259,11053768,5605,0,1758007972,13041.738950089995,28013.759250360003,53155.49837064 2025-09-16,07:32:54.000,259,11053727,6005,0,1758007973,13041.64464174999,29396.7139668,53155.18395024 2025-09-16,07:32:55.000,259,11053789,6005,0,1758007974,13041.73221378,24325.823613479995,53154.96036240001 2025-09-16,07:32:56.000,259,11053727,6205,0,1758007975,13041.880412599996,29857.938542699994,53154.66690336 2025-09-16,07:32:57.000,259,11053672,5605,0,1758007976,13042.149864999992,31241.217519120008,53154.534148080005 2025-09-16,07:32:58.000,259,11053746,5485,0,1758007977,13042.500153119989,28936.39167954,53154.25466328 2025-09-16,07:32:59.000,259,11053796,5725,0,1758007978,13042.776341829995,27553.479257879997,53154.10094664001 2025-09-16,07:33:00.000,259,11053732,5805,0,1758007979,13043.247883529992,25709.546685089997,53153.96819136 2025-09-16,07:33:01.000,259,11053755,6165,0,1758007980,13043.665534749998,28936.800529080007,53153.8424232 2025-09-16,07:33:02.000,259,11053688,5365,0,1758007981,13044.08318596999,28936.997904720003,53153.68171944 2025-09-16,07:33:03.000,259,11053752,5765,0,1758007982,13044.31222051,29398.18018584,53153.59088688001 2025-09-16,07:33:04.000,259,11053715,6005,0,1758007983,13044.675981250002,25249.358331299998,53153.528002800005 2025-09-16,07:33:05.000,259,11053763,6005,0,1758007984,13044.857861619988,33547.57301991001,53153.409221760005 2025-09-16,07:33:06.000,259,11053836,5645,0,1758007985,13045.26204021999,25249.65439476,53153.37428616 2025-09-16,07:33:07.000,259,11053754,5565,0,1758007986,13045.518019999996,27093.854834490005,53153.36729904 2025-09-16,07:33:08.000,259,11053722,5725,0,1758007987,13045.868308119992,28016.078414129996,53153.33935056 2025-09-16,07:33:09.000,259,11053813,6124,0,1758007988,13046.110815279993,28477.380530459995,53153.47210584001 2025-09-16,07:33:10.000,259,11053860,5725,0,1758007989,13046.265750409999,29860.652457749995,53153.34633768 2025-09-16,07:33:11.000,259,11053818,5725,0,1758007990,13046.40047660999,27555.875962079997,53153.43018312001 2025-09-16,07:33:12.000,259,11053862,5405,0,1758007991,13046.42742185,28478.170033019996,53153.41620888 2025-09-16,07:33:13.000,259,11053803,6045,0,1758007992,13046.27922302999,32627.562867090004,53153.43018312001 2025-09-16,07:33:14.000,259,11053754,5805,0,1758007993,13046.097342659988,33549.70185717,53153.43018312001 2025-09-16,07:33:15.000,259,11053852,5725,0,1758007994,13045.982825389998,28939.549689780004,53153.36729904 2025-09-16,07:33:16.000,259,11053750,5605,0,1758007995,13045.834626570002,34010.79954873001,53153.34633768 2025-09-16,07:33:17.000,259,11053825,5884,0,1758007996,13045.740318229997,28478.712816030005,53153.35332480001 2025-09-16,07:33:18.000,259,11053684,5485,0,1758007997,13045.625800959991,31706.030102189994,53153.192621040005 2025-09-16,07:33:19.000,259,11053680,5605,0,1758007998,13045.46412951999,30323.124729660005,53153.25550512001 2025-09-16,07:33:20.000,259,11053831,5845,0,1758007999,13045.18794081,28479.114616439998,53153.15768544 2025-09-16,07:33:21.000,259,11053834,5765,0,1758008000,13044.864597929998,28940.155914960007,53153.13672408001 2025-09-16,07:33:22.000,259,11053733,6084,0,1758008001,13044.318956819996,29862.146873310005,53152.98999456 2025-09-16,07:33:23.000,259,11053718,5645,0,1758008002,13043.94845977,28939.979686709994,53152.92711048001 2025-09-16,07:33:24.000,259,11053810,5525,0,1758008003,13043.503863309998,22024.578731939997,53152.88518776 2025-09-16,07:33:25.000,259,11053839,6084,0,1758008004,13043.066003159991,28017.664468379997,53152.80134232001 2025-09-16,07:33:26.000,259,11053807,5805,0,1758008005,13042.587725149999,30322.504406220003,53152.619677200004 2025-09-16,07:33:27.000,259,11053821,6005,0,1758008006,13042.197019170002,30783.475213440004,53152.56378024001 2025-09-16,07:33:28.000,259,11053789,6084,0,1758008007,13041.941039389996,31705.409778750007,53152.403076480005 2025-09-16,07:33:29.000,259,11053794,5525,0,1758008008,13041.66485067999,27556.200222059997,53152.17250152 2025-09-16,07:33:30.000,259,11053874,5725,0,1758008009,13041.44255244999,25712.197157970004,53152.00481064 2025-09-16,07:33:31.000,259,11053810,5405,0,1758008010,13041.348244109999,27556.263664230006,53151.8860296 2025-09-16,07:33:32.000,259,11053767,6045,0,1758008011,13041.173100049993,30783.327181710003,53151.66942888 2025-09-16,07:33:33.000,259,11053810,5485,0,1758008012,13040.997955990002,28939.408707180002,53151.62750616001 2025-09-16,07:33:34.000,259,11053785,6045,0,1758008013,13040.843020859997,29861.54064813,53151.417892560006 2025-09-16,07:33:35.000,259,11053772,5525,0,1758008014,13040.789130379992,32166.838779419995,53151.23622744 2025-09-16,07:33:36.000,259,11053728,5645,0,1758008015,13040.715030970001,28017.657419249997,53151.1174464 2025-09-16,07:33:37.000,259,11053830,5485,0,1758008016,13040.67461311,30783.757178640008,53150.98469112001 2025-09-16,07:33:38.000,259,11053686,5485,0,1758008017,13040.640931559996,25712.507319690005,53150.90084568 2025-09-16,07:33:39.000,259,11053766,5405,0,1758008018,13040.721767279996,28939.789360199997,53150.75411616 2025-09-16,07:33:40.000,259,11053751,6005,0,1758008019,13040.735239900001,23868.61704168,53150.6632836 2025-09-16,07:33:41.000,259,11053814,5605,0,1758008020,13040.917120270002,28478.839700369994,53150.55148968001 2025-09-16,07:33:42.000,259,11053741,6324,0,1758008021,13041.085528019998,32167.41680808,53150.43270864001 2025-09-16,07:33:43.000,259,11053811,5884,0,1758008022,13041.206781599998,28940.367388860002,53150.390785920004 2025-09-16,07:33:44.000,259,11053767,5884,0,1758008023,13041.536860789995,29401.514424330002,53150.278992 2025-09-16,07:33:45.000,259,11053679,6124,0,1758008024,13041.87367629,31245.869944920007,53150.25803064 2025-09-16,07:33:46.000,259,11053779,6045,0,1758008025,13042.210491789992,27096.667437359996,53150.33488896001 2025-09-16,07:33:47.000,259,11053808,5765,0,1758008026,13042.648351939999,28018.862820480004,53150.39777304 2025-09-16,07:33:48.000,259,11053771,6205,0,1758008027,13043.200729359996,34012.378553849994,53150.3488632 2025-09-16,07:33:49.000,259,11053833,5925,0,1758008028,13043.766579399999,27558.025946730006,53150.5235412 2025-09-16,07:33:50.000,259,11053799,6045,0,1758008029,13044.366110989991,27096.921206040002,53150.509566960005 2025-09-16,07:33:51.000,259,11053825,6084,0,1758008030,13044.864597929998,27557.969553689996,53150.64232224 2025-09-16,07:33:52.000,259,11053794,5805,0,1758008031,13045.2485676,30784.877990310008,53150.76110328 2025-09-16,07:33:53.000,259,11053808,5645,0,1758008032,13045.625800959991,25713.416657459995,53150.95674264001 2025-09-16,07:33:54.000,259,11053827,6245,0,1758008033,13045.848099189992,33089.668584240004,53150.99866536 2025-09-16,07:33:55.000,259,11053745,5845,0,1758008034,13046.124287899998,32167.550741550003,53151.22225320001 2025-09-16,07:33:56.000,259,11053768,5605,0,1758008035,13046.42742185,34011.250693049995,53151.40391832 2025-09-16,07:33:57.000,259,11053854,5525,0,1758008036,13046.777709969996,33088.93547472,53151.5716092 2025-09-16,07:33:58.000,259,11053775,6165,0,1758008037,13047.047162369992,30783.68668734,53151.76026144 2025-09-16,07:33:59.000,259,11053783,5965,0,1758008038,13047.309878459993,29400.365416140005,53151.90699096 2025-09-16,07:34:00.000,259,11053833,6205,0,1758008039,13047.485022519999,29400.337219620007,53152.22141136 2025-09-16,07:34:01.000,259,11053800,5605,0,1758008040,13047.66016657999,28017.424797960004,53152.31224392 2025-09-16,07:34:02.000,259,11053850,5684,0,1758008041,13047.754474919995,25251.141761189996,53152.43102496 2025-09-16,07:34:03.000,259,11053778,5605,0,1758008042,13047.572594549994,29400.379514400003,53152.640638560006 2025-09-16,07:34:04.000,259,11053763,5925,0,1758008043,13047.134734400002,24329.221294140007,53152.689548400005 2025-09-16,07:34:05.000,259,11053787,6084,0,1758008044,13046.69013794,29400.358367010005,53152.92711048001 2025-09-16,07:34:06.000,259,11053779,6045,0,1758008045,13046.232068859994,26634.19516545,53153.05287864 2025-09-16,07:34:07.000,259,11053816,5645,0,1758008046,13045.922198599998,21562.980552149995,53153.13672408001 2025-09-16,07:34:08.000,259,11053816,5525,0,1758008047,13045.44392058999,34010.21447094,53153.248518 2025-09-16,07:34:09.000,259,11053760,5605,0,1758008048,13044.925224719998,28938.79543287,53153.23454376001 2025-09-16,07:34:10.000,259,11053814,5845,0,1758008049,13044.453683020001,31243.642419840005,53153.26947936 2025-09-16,07:34:11.000,259,11053777,6245,0,1758008050,13044.06971335,29399.44198011,53153.290440720004 2025-09-16,07:34:13.000,259,11053752,5845,0,1758008052,13043.106421019991,30782.100633089998,53153.26947936 2025-09-16,07:34:14.000,259,11053827,6124,0,1758008053,13042.628143009999,34009.065462750004,53153.26947936 2025-09-16,07:34:15.000,259,11053682,5845,0,1758008054,13042.210491789992,29859.862955189994,53153.19960816 2025-09-16,07:34:16.000,259,11053786,5405,0,1758008055,13041.79284057,32626.103697180006,53153.21358240001 2025-09-16,07:34:17.000,259,11053739,6124,0,1758008056,13041.280881009989,30782.142927869994,53153.17165968 2025-09-16,07:34:18.000,259,11053755,6165,0,1758008057,13040.69482204,25250.29586559,53153.04589152001 2025-09-16,07:34:19.000,259,11053800,5645,0,1758008058,13040.021191039988,26633.659431570006,53152.94807184001 2025-09-16,07:34:20.000,259,11053731,5925,0,1758008059,13039.34756003999,31244.079465899995,53152.94807184001 2025-09-16,07:34:21.000,259,11053763,6084,0,1758008060,13038.518993910002,32627.29500015,53152.89217488 2025-09-16,07:34:22.000,259,11053804,5365,0,1758008061,13037.697164089994,23868.088356930006,53152.66159992001 2025-09-16,07:34:23.000,259,11053805,6324,0,1758008062,13036.740608069995,30783.291936060006,53152.55679312 2025-09-16,07:34:24.000,259,11053578,5645,0,1758008063,13036.093922309992,32166.45107727,53152.354166640005 2025-09-16,07:34:25.000,259,11053773,5884,0,1758008064,13035.339455589994,28478.388556050006,53152.21442424 2025-09-16,07:34:26.000,259,11053790,5645,0,1758008065,13034.632143039991,33549.60316935,53152.01179776001 2025-09-16,07:34:27.000,259,11053787,6245,0,1758008066,13033.924830489988,28939.408707180002,53151.80917128 2025-09-16,07:34:28.000,259,11053803,6045,0,1758008067,13033.325298899996,29400.379514400003,53151.53667360001 2025-09-16,07:34:29.000,259,11053802,5565,0,1758008068,13032.826811959989,27556.277762490005,53151.33404712 2025-09-16,07:34:30.000,259,11053845,6045,0,1758008069,13032.489996459997,34010.58807483,53150.97071688 2025-09-16,07:34:31.000,259,11053804,5845,0,1758008070,13032.025191069995,23868.031963889996,53150.83097448 2025-09-16,07:34:32.000,259,11053861,5965,0,1758008071,13031.79615653,28939.310019359997,53150.45367000001 2025-09-16,07:34:33.000,259,11053827,6284,0,1758008072,13031.627748779989,28478.247573450004,53150.30694048 2025-09-16,07:34:34.000,259,11053812,5485,0,1758008073,13031.506495199988,32166.436979010003,53150.02745568001 2025-09-16,07:34:35.000,259,11053791,6045,0,1758008074,13031.695111879999,31705.346336579998,53149.80386784 2025-09-16,07:34:36.000,259,11053770,5645,0,1758008075,13031.95109165999,27095.36334831,53149.66412544001 2025-09-16,07:34:37.000,259,11053813,6045,0,1758008076,13032.15991727,30783.616196040006,53149.42656336001 2025-09-16,07:34:38.000,259,11053808,5645,0,1758008077,13032.402424430002,24329.341129349996,53149.31476944 2025-09-16,07:34:39.000,259,11053742,5845,0,1758008078,13032.880702439994,34010.7220083,53149.11214296001 2025-09-16,07:34:40.000,259,11053795,5884,0,1758008079,13033.143418529995,32627.865979680006,53149.056246 2025-09-16,07:34:41.000,259,11053750,5565,0,1758008080,13033.372453069991,30783.67963821,53148.96541344 2025-09-16,07:34:42.000,259,11053762,5565,0,1758008081,13033.561069750001,32627.492375789996,53148.930477840004 2025-09-16,07:34:43.000,259,11053764,5565,0,1758008082,13033.864203699988,28939.218380670005,53148.86060664 2025-09-16,07:34:44.000,259,11053769,6045,0,1758008083,13033.945039419988,28938.922317210003,53148.83964528 2025-09-16,07:34:45.000,259,11053855,6084,0,1758008084,13034.079765619994,26633.511399840005,53148.85361952001 2025-09-16,07:34:46.000,259,11053821,5965,0,1758008085,13034.221228129994,31243.275865079995,53148.85361952001 2025-09-16,07:34:47.000,259,11053814,5605,0,1758008086,13034.21449182,29399.026081439995,53148.85361952001 2025-09-16,07:34:48.000,259,11053804,5765,0,1758008087,13034.29532754,34469.84594345999,53148.86060664 2025-09-16,07:34:49.000,259,11053735,6045,0,1758008088,13034.443526359995,30781.61424312,53148.80470968001 2025-09-16,07:34:50.000,259,11053817,6045,0,1758008089,13034.625406729996,30781.346376179994,53148.902529360006 2025-09-16,07:34:51.000,259,11053792,5765,0,1758008090,13034.706242449996,29397.905269769995,53148.81868392 2025-09-16,07:34:52.000,259,11053774,5765,0,1758008091,13034.672560899991,29397.581009789996,53148.81868392 2025-09-16,07:34:54.000,259,11053764,5765,0,1758008093,13034.093238239999,26169.798481050006,53148.93746496 2025-09-16,07:34:55.000,259,11053765,6124,0,1758008094,13033.534124509992,29857.473300120007,53148.97240056001 2025-09-16,07:34:56.000,259,11053761,6124,0,1758008095,13032.99521971,31701.088662060007,53148.930477840004 2025-09-16,07:34:57.000,259,11053824,5605,0,1758008096,13032.301379780001,26168.762258939998,53148.881568000004 2025-09-16,07:34:58.000,259,11053846,5245,0,1758008097,13031.695111879999,25246.256714100004,53148.79772256 2025-09-16,07:34:59.000,259,11053813,6084,0,1758008098,13031.021480880001,32160.755380229995,53148.713877120004 2025-09-16,07:35:00.000,259,11053873,6124,0,1758008099,13030.280486779993,27550.624360229995,53148.50426352 2025-09-16,07:35:01.000,259,11053711,6124,0,1758008100,13029.606855779995,28472.03024079,53148.399456720006 2025-09-16,07:35:02.000,259,11053631,6165,0,1758008101,13029.007324189988,29854.66069725,53148.20381736001 2025-09-16,07:35:03.000,259,11053603,6245,0,1758008102,13028.50210094,32620.10488755,53148.08503632001 2025-09-16,07:35:04.000,259,11053585,6405,0,1758008103,13027.990141379989,28932.042366330003,53147.79856440001 2025-09-16,07:35:05.000,259,11053635,6205,0,1758008104,13027.592699089997,25244.092631189997,53147.65183488001 2025-09-16,07:35:06.000,259,11053784,5845,0,1758008105,13027.22220204,31697.585244450005,53147.4492084 2025-09-16,07:35:07.000,259,11053788,5605,0,1758008106,13026.85170498999,28009.77649191,53147.155749360005 2025-09-16,07:35:08.000,259,11053836,5565,0,1758008107,13026.366690670002,28470.733200870003,53147.00901984001 2025-09-16,07:35:09.000,259,11053815,6165,0,1758008108,13026.05682040999,25704.992947110004,53146.771457760005 2025-09-16,07:35:10.000,259,11053834,5365,0,1758008109,13025.625696569994,30775.99608651,53146.533895680004 2025-09-16,07:35:11.000,259,11053846,5565,0,1758008110,13025.228254280002,30315.18036015,53146.17056544001 2025-09-16,07:35:12.000,259,11053792,5725,0,1758008111,13024.9049114,28471.501556040006,53145.98890032 2025-09-16,07:35:13.000,259,11053786,5445,0,1758008112,13024.64219531,30776.715097770008,53145.814222320005 2025-09-16,07:35:14.000,259,11053788,5805,0,1758008113,13024.386215529994,34925.98809663,53145.492814799996 2025-09-16,07:35:15.000,259,11053818,5525,0,1758008114,13024.103290509993,32621.239797479997,53145.34608528 2025-09-16,07:35:16.000,259,11053865,5965,0,1758008115,13023.827101800001,31238.57409537,53145.11551032001 2025-09-16,07:35:17.000,259,11053787,6045,0,1758008116,13023.739529769991,29855.908393260004,53144.95480656 2025-09-16,07:35:18.000,259,11053782,5605,0,1758008117,13023.51723153999,27090.287974709994,53144.68230888001 2025-09-16,07:35:19.000,259,11053738,5405,0,1758008118,13023.308405929994,30778.357545060004,53144.50064376 2025-09-16,07:35:20.000,259,11053767,5965,0,1758008119,13023.146734489994,30778.667706780005,53144.36788848001 2025-09-16,07:35:21.000,259,11053769,6165,0,1758008120,13022.991799359988,31700.954728590004,53144.165262 2025-09-16,07:35:22.000,259,11053802,5485,0,1758008121,13022.836864229997,33545.0564805,53144.039493840006 2025-09-16,07:35:23.000,259,11053834,5525,0,1758008122,13022.688665410002,32162.165206229998,53143.85782872 2025-09-16,07:35:24.000,259,11053886,6084,0,1758008123,13022.668456480002,25247.483262719994,53143.67616360001 2025-09-16,07:35:25.000,259,11053771,6284,0,1758008124,13022.473103489996,34006.52777595,53143.61327952 2025-09-16,07:35:26.000,259,11053885,5965,0,1758008125,13022.008298099994,31240.590146550006,53143.38270456 2025-09-16,07:35:27.000,259,11053779,5965,0,1758008126,13021.449184370002,29857.600184459996,53143.35475608 2025-09-16,07:35:28.000,259,11053856,5525,0,1758008127,13020.950697429995,29396.42495247,53143.23597504 2025-09-16,07:35:29.000,259,11053810,5565,0,1758008128,13020.378111079997,30318.253780829997,53143.02636144001 2025-09-16,07:35:30.000,259,11053810,5605,0,1758008129,13019.731425319995,23864.338219769998,53142.88661904001 2025-09-16,07:35:31.000,259,11053818,5884,0,1758008130,13019.064530629992,31240.223591789996,53142.49534032 2025-09-16,07:35:32.000,259,11053764,5565,0,1758008131,13018.31680021999,28474.13793066,53142.30668808001 2025-09-16,07:35:33.000,259,11053838,5325,0,1758008132,13017.474761469995,30318.014110410004,53142.11104872 2025-09-16,07:35:34.000,259,11053866,5765,0,1758008133,13016.518205449996,25707.876041280004,53141.79662832 2025-09-16,07:35:35.000,259,11053762,5605,0,1758008134,13015.750266109993,27551.392715399998,53141.49618216001 2025-09-16,07:35:36.000,259,11053869,6084,0,1758008135,13015.15073452,32622.120938730004,53141.17477464 2025-09-16,07:35:37.000,259,11053888,5445,0,1758008136,13014.685929129999,27089.998960380006,53140.8813156 2025-09-16,07:35:38.000,259,11053836,5525,0,1758008137,13014.288486839992,27089.90732169,53140.53894672001 2025-09-16,07:35:39.000,259,11053722,5485,0,1758008138,13013.95167134,30777.61033728,53140.182603600006 2025-09-16,07:35:40.000,259,11053828,5565,0,1758008139,13013.68895525,27089.554865190003,53139.847221840006 2025-09-16,07:35:41.000,259,11053695,5965,0,1758008140,13013.352139749994,25245.446064150005,53139.53978856 2025-09-16,07:35:42.000,259,11053753,6124,0,1758008141,13012.873861740001,30316.047403139994,53139.2393424 2025-09-16,07:35:43.000,259,11053797,6124,0,1758008142,13012.40905635,32620.774554899996,53138.8550508 2025-09-16,07:35:44.000,259,11053775,6365,0,1758008143,13012.213703359994,30315.596258820005,53138.484733440004 2025-09-16,07:35:45.000,259,11053818,5525,0,1758008144,13012.031822989993,31698.402943530004,53138.0864676 2025-09-16,07:35:46.000,259,11053830,5365,0,1758008145,13011.796052140002,33542.2368285,53137.80698280001 2025-09-16,07:35:47.000,259,11053808,5565,0,1758008146,13011.42555508999,26627.371607609995,53137.51352376 2025-09-16,07:35:48.000,259,11053644,5525,0,1758008147,13011.135893759994,30315.0041319,53137.19910336 2025-09-16,07:35:49.000,259,11053830,5565,0,1758008148,13010.893386599993,30775.805760000003,53136.9335928 2025-09-16,07:35:50.000,259,11053870,5565,0,1758008149,13010.731715159993,32619.533908020006,53136.57724968 2025-09-16,07:35:51.000,259,11053868,5765,0,1758008150,13010.543098479997,25704.689834520002,53136.304752000004 2025-09-16,07:35:52.000,259,11053774,5605,0,1758008151,13010.367954419991,26626.497515490002,53135.96937024 2025-09-16,07:35:53.000,259,11053756,5645,0,1758008152,13010.17260143,26626.1944029,53135.606040000006 2025-09-16,07:35:54.000,259,11053834,5565,0,1758008153,13010.1523925,25704.210493680002,53135.30559384 2025-09-16,07:35:55.000,259,11053843,6245,0,1758008154,13010.367954419991,32618.899486320006,53135.01912192 2025-09-16,07:35:56.000,259,11053791,5805,0,1758008155,13010.731715159993,31236.459356370004,53134.75361136 2025-09-16,07:35:57.000,259,11053774,5605,0,1758008156,13011.048321729999,27549.101748150002,53134.543997759996 2025-09-16,07:35:58.000,259,11053801,6005,0,1758008157,13011.31103782,27549.482401169997,53134.34137128 2025-09-16,07:35:59.000,259,11053825,6245,0,1758008158,13011.593962840001,33542.68092369,53134.1736804 2025-09-16,07:36:00.000,259,11053763,6005,0,1758008159,13011.748897969992,27550.208461560003,53134.026950880005 2025-09-16,07:36:01.000,259,11053819,6245,0,1758008160,13011.782579519997,25245.32622894,53133.95009256001 2025-09-16,07:36:02.000,259,11053828,5325,0,1758008161,13011.964459889998,31238.24983539,53133.74746608 2025-09-16,07:36:03.000,259,11053765,5805,0,1758008162,13012.186758119999,31699.495558680006,53133.705543359996 2025-09-16,07:36:04.000,259,11053858,5725,0,1758008163,13012.30127538999,30777.701975970005,53133.51689112001 2025-09-16,07:36:05.000,259,11053816,5565,0,1758008164,13012.200230739989,27550.962718470008,53133.426058560006 2025-09-16,07:36:06.000,259,11053771,6084,0,1758008165,13012.025086679998,29394.789554310002,53133.37714872001 2025-09-16,07:36:07.000,259,11053797,6005,0,1758008166,13011.674798560001,26628.978809249995,53133.15356088 2025-09-16,07:36:08.000,259,11053819,6045,0,1758008167,13011.32451043999,31699.749327359998,53133.16054800001 2025-09-16,07:36:09.000,259,11053755,6205,0,1758008168,13011.007903869999,31238.651635799994,53132.96490864001 2025-09-16,07:36:10.000,259,11053788,5525,0,1758008169,13010.778869330003,26628.77438448,53132.91599880001 2025-09-16,07:36:11.000,259,11053694,5645,0,1758008170,13010.738451470002,28472.826792480002,53132.78324352 2025-09-16,07:36:12.000,259,11053828,5684,0,1758008171,13010.839496119988,22019.172049229994,53132.53170720001 2025-09-16,07:36:13.000,259,11053849,5925,0,1758008172,13010.812550879993,29395.008077339997,53132.419913280006 2025-09-16,07:36:15.000,259,11053738,5845,0,1758008174,13010.805814569998,30317.055428730004,53132.16837696 2025-09-16,07:36:16.000,259,11053684,5765,0,1758008175,13010.691297299993,28012.144999590004,53132.10549288001 2025-09-16,07:36:17.000,259,11053785,6245,0,1758008176,13010.516153240002,30778.08967812,53131.93081488 2025-09-16,07:36:18.000,259,11053809,6124,0,1758008177,13010.11197464,25246.045240199994,53131.798059600005 2025-09-16,07:36:19.000,259,11053821,6045,0,1758008178,13009.606751389998,27550.779441089995,53131.70023992001 2025-09-16,07:36:20.000,259,11053759,5884,0,1758008179,13008.84554835999,33543.56206493999,53131.4487036 2025-09-16,07:36:21.000,259,11053870,5725,0,1758008180,13008.091081639992,30316.554940500006,53131.28101272 2025-09-16,07:36:22.000,259,11053822,5565,0,1758008181,13007.390505399999,28933.381701029997,53131.09236048 2025-09-16,07:36:23.000,259,11053780,5765,0,1758008182,13006.804446429996,21557.48223075,53130.94563096 2025-09-16,07:36:24.000,259,11053846,5605,0,1758008183,13006.34637734999,30776.750343420004,53130.70108176 2025-09-16,07:36:25.000,259,11053777,6284,0,1758008184,13006.043243399989,30776.6516556,53130.358712880006 2025-09-16,07:36:26.000,259,11053789,6084,0,1758008185,13005.692955279992,31698.684908730007,53130.218970480004 2025-09-16,07:36:27.000,259,11053782,5684,0,1758008186,13005.15405048,31698.670810469994,53130.03031824 2025-09-16,07:36:28.000,259,11053800,5485,0,1758008187,13004.790289739998,24322.989863220006,53129.74384632 2025-09-16,07:36:29.000,259,11053836,5445,0,1758008188,13004.581464130002,27549.679776810008,53129.569168320006 2025-09-16,07:36:30.000,259,11053837,6084,0,1758008189,13004.352429589992,32620.443245789997,53129.380516080004 2025-09-16,07:36:31.000,259,11053869,6405,0,1758008190,13004.123395049995,25244.71295463,53129.13596688001 2025-09-16,07:36:32.000,259,11053797,5925,0,1758008191,13004.04929563999,30776.355592139997,53128.97526312 2025-09-16,07:36:33.000,259,11053840,5565,0,1758008192,13003.96845991999,26627.31521457,53128.75167528001 2025-09-16,07:36:34.000,259,11053769,5925,0,1758008193,13004.082977189995,32158.915557300003,53128.55603592001 2025-09-16,07:36:35.000,259,11053785,6405,0,1758008194,13004.13013135999,26165.900312159996,53128.31148672 2025-09-16,07:36:36.000,259,11053838,5925,0,1758008195,13004.02908670999,24782.76936747,53128.178731440006 2025-09-16,07:36:37.000,259,11053596,5525,0,1758008196,13003.961723609995,33541.01732901001,53127.89924664 2025-09-16,07:36:38.000,259,11053747,6205,0,1758008197,13003.880887889994,22477.54172748,53127.703607280004 2025-09-16,07:36:39.000,259,11053740,5725,0,1758008198,13003.93477837,24321.072499860005,53127.52892928001 2025-09-16,07:36:40.000,259,11053875,5965,0,1758008199,13004.06950456999,28008.697975019997,53127.36123840001 2025-09-16,07:36:41.000,259,11053799,5884,0,1758008200,13004.332220659991,26164.828844400006,53127.1865604 2025-09-16,07:36:42.000,259,11053752,5645,0,1758008201,13004.547782579997,24781.979864909998,53127.08874072 2025-09-16,07:36:43.000,259,11053789,6005,0,1758008202,13004.770080809998,31235.888376839997,53126.90008848 2025-09-16,07:36:44.000,259,11053791,6245,0,1758008203,13005.032796899999,25243.55689731,53126.70444912 2025-09-16,07:36:45.000,259,11053721,6284,0,1758008204,13005.15405048,28009.706000610007,53126.68348776 2025-09-16,07:36:46.000,259,11053840,5605,0,1758008205,13005.180995719995,28470.796643039997,53126.4878484 2025-09-16,07:36:47.000,259,11053793,6084,0,1758008206,13005.33593085,31236.903451560007,53126.42496432001 2025-09-16,07:36:48.000,259,11053851,6124,0,1758008207,13005.531283839991,30776.130019980003,53126.41099008 2025-09-16,07:36:49.000,259,11053778,5565,0,1758008208,13005.699691590002,28932.634493250007,53126.27124768 2025-09-16,07:36:50.000,259,11053842,5645,0,1758008209,13006.056716019993,31698.980972189995,53126.145479520004 2025-09-16,07:36:51.000,259,11053680,5684,0,1758008210,13006.460894619995,28933.543831019997,53126.173428 2025-09-16,07:36:52.000,259,11053740,5525,0,1758008211,13006.730347019991,29856.014130209995,53126.08259544 2025-09-16,07:36:53.000,259,11053789,6165,0,1758008212,13006.797710120001,32622.31126524,53126.06862120001 2025-09-16,07:36:54.000,259,11053769,6005,0,1758008213,13006.622566059996,27090.816659460004,53126.026698480004 2025-09-16,07:36:55.000,259,11053811,6324,0,1758008214,13006.359849969995,30779.309177610005,53126.00573712 2025-09-16,07:36:56.000,259,11053768,5565,0,1758008215,13006.036507089993,28013.512530809996,53126.00573712 2025-09-16,07:36:57.000,259,11053882,5884,0,1758008216,13005.666010039997,29396.650524630008,53126.04067272001 2025-09-16,07:36:58.000,259,11053850,5845,0,1758008217,13005.4369755,29857.7270688,53125.88695608 2025-09-16,07:36:59.000,259,11053769,6124,0,1758008218,13005.30898560999,33084.854028450005,53125.74721368 2025-09-16,07:37:00.000,259,11053853,6005,0,1758008219,13005.20794095999,31702.26586677,53125.73323944001 2025-09-16,07:37:01.000,259,11053781,6005,0,1758008220,13004.951961179999,30780.47228406,53125.593497040005 2025-09-16,07:37:02.000,259,11053819,6005,0,1758008221,13004.790289739998,31241.64046692,53125.55856144 2025-09-16,07:37:03.000,259,11053846,5565,0,1758008222,13004.480419480002,28014.781374209997,53125.46772888001 2025-09-16,07:37:04.000,259,11053850,5605,0,1758008223,13004.123395049995,29397.792483690006,53125.258115280005 2025-09-16,07:37:05.000,259,11053794,5845,0,1758008224,13003.510390839998,25709.870945069997,53125.11138576001 2025-09-16,07:37:06.000,259,11053768,5485,0,1758008225,13002.89065031999,29397.989859330002,53125.04850168 2025-09-16,07:37:07.000,259,11053797,6284,0,1758008226,13002.264173490003,28936.934462549994,53124.85984944 2025-09-16,07:37:08.000,259,11053616,5485,0,1758008227,13001.684850829995,28936.814627340005,53124.71311992 2025-09-16,07:37:09.000,259,11053637,5965,0,1758008228,13001.071846619998,28475.8861149,53124.433635119996 2025-09-16,07:37:10.000,259,11053534,5725,0,1758008229,13000.29717097,29858.918371770007,53124.21004728 2025-09-16,07:37:11.000,259,11053832,5405,0,1758008230,12999.495550079992,33085.756317089996,53123.97947232001 2025-09-16,07:37:12.000,259,11053868,5645,0,1758008231,12998.727610739988,29397.510518490002,53123.72094888001 2025-09-16,07:37:13.000,259,11053832,5565,0,1758008232,12997.946198779995,30780.197367989997,53123.315695920006 2025-09-16,07:37:14.000,259,11053821,6365,0,1758008233,12997.184995750002,29857.825756620005,53123.07114672001 2025-09-16,07:37:16.000,259,11053790,5645,0,1758008235,12996.161076629993,26169.086518919998,53122.456280160004 2025-09-16,07:37:17.000,259,11053750,5765,0,1758008236,12995.74342541,28473.411870270007,53122.07897568 2025-09-16,07:37:18.000,259,11053779,6245,0,1758008237,12995.231465849989,28472.960725950004,53121.785516640004 2025-09-16,07:37:19.000,259,11053836,5684,0,1758008238,12994.935068209998,34004.518773899996,53121.49205760001 2025-09-16,07:37:20.000,259,11053730,5765,0,1758008239,12994.645406880001,29394.690866489997,53121.17763720001 2025-09-16,07:37:21.000,259,11053786,5645,0,1758008240,12994.40289972,28933.917434910007,53120.681551680005 2025-09-16,07:37:22.000,259,11053832,5605,0,1758008241,12994.20081042,32161.136033250004,53120.45097672 2025-09-16,07:37:23.000,259,11053744,5645,0,1758008242,12993.931358019989,28012.483357830002,53120.05271088001 2025-09-16,07:37:24.000,259,11053820,5565,0,1758008243,12993.554124659997,28934.48136531,53119.82213592 2025-09-16,07:37:25.000,259,11053763,6124,0,1758008244,12993.22404547,31239.617366610008,53119.458805680006 2025-09-16,07:37:26.000,259,11053808,5684,0,1758008245,12992.819866869999,28012.878109109995,53119.15835952 2025-09-16,07:37:27.000,259,11053843,6124,0,1758008246,12992.483051369993,32622.97388346,53118.8718876 2025-09-16,07:37:28.000,259,11053875,5925,0,1758008247,12992.058663839991,28473.870063719995,53118.620351280006 2025-09-16,07:37:29.000,259,11053765,6005,0,1758008248,12991.728584649994,27551.68172973,53118.36881496 2025-09-16,07:37:30.000,259,11053826,5765,0,1758008249,12991.290724500002,25246.750153200002,53118.02644608 2025-09-16,07:37:31.000,259,11053718,5525,0,1758008250,12990.78550125,27551.477304960004,53117.74696128 2025-09-16,07:37:32.000,259,11053778,5405,0,1758008251,12990.307223239994,25246.545728430006,53117.48843784001 2025-09-16,07:37:33.000,259,11053808,5645,0,1758008252,12989.862626779992,33544.548943140006,53117.17401744 2025-09-16,07:37:34.000,259,11053816,5684,0,1758008253,12989.114896369989,33083.3384655,53116.894532640006 2025-09-16,07:37:35.000,259,11053797,6084,0,1758008254,12988.28633024,29856.253800630002,53116.53120240001 2025-09-16,07:37:36.000,259,11053823,6284,0,1758008255,12987.518390899997,29855.95773717,53116.18883352 2025-09-16,07:37:37.000,259,11053697,6045,0,1758008256,12986.952540859995,32160.649643280005,53115.94428432 2025-09-16,07:37:38.000,259,11053823,6005,0,1758008257,12986.447317609993,31238.454260159997,53115.51807 2025-09-16,07:37:39.000,259,11053839,5884,0,1758008258,12985.74674137,28472.396795549997,53115.14076552001 2025-09-16,07:37:40.000,259,11053784,5805,0,1758008259,12984.972065720001,25706.289987030003,53114.84730648 2025-09-16,07:37:41.000,259,11053857,6084,0,1758008260,12984.231071619994,31237.996066709995,53114.525898960004 2025-09-16,07:37:42.000,259,11053846,5485,0,1758008261,12983.51028645,28472.185321650002,53114.19750432 2025-09-16,07:37:43.000,259,11053762,5765,0,1758008262,12982.681720319997,31698.7483509,53113.69443168 2025-09-16,07:37:44.000,259,11053737,6005,0,1758008263,12981.92051728999,31698.409992660003,53113.352062800004 2025-09-16,07:37:45.000,259,11053728,5565,0,1758008264,12981.260358909996,32159.359652490006,53112.96078408001 2025-09-16,07:37:46.000,259,11053835,6124,0,1758008265,12980.445265399998,26166.689814719997,53112.548544 2025-09-16,07:37:47.000,259,11053806,5405,0,1758008266,12979.54259985999,27549.489450299996,53112.143291039996 2025-09-16,07:37:48.000,259,11053754,5684,0,1758008267,12978.59278015,32158.760476440002,53111.70310248 2025-09-16,07:37:49.000,259,11053858,5605,0,1758008268,12977.824840809997,30775.446254370006,53111.33278512001 2025-09-16,07:37:50.000,259,11053779,6045,0,1758008269,12977.077110399994,31696.971970140003,53110.92753216001 2025-09-16,07:37:51.000,259,11053849,6084,0,1758008270,12976.160972239995,29852.792677799996,53110.50830496 2025-09-16,07:37:52.000,259,11053783,6045,0,1758008271,12975.312197179992,23398.806625440004,53110.08209064 2025-09-16,07:37:53.000,259,11053781,5845,0,1758008272,12974.60488462999,28929.98402037,53109.64190208 2025-09-16,07:37:54.000,259,11053852,5565,0,1758008273,12974.086188759997,27546.70504395,53109.159790800004 2025-09-16,07:37:55.000,259,11053805,6124,0,1758008274,12973.60791074999,28468.505675790002,53108.69165376 2025-09-16,07:37:56.000,259,11053688,5805,0,1758008275,12973.048797019997,33078.21374799,53108.30736216 2025-09-16,07:37:57.000,259,11053697,5884,0,1758008276,12972.738926760001,26163.806720549997,53107.77634104 2025-09-16,07:37:58.000,259,11053875,6045,0,1758008277,12972.46947435999,33078.27014103001,53107.44794640001 2025-09-16,07:37:59.000,259,11053755,6124,0,1758008278,12972.36842970999,27546.90241959,53106.94487376001 2025-09-16,07:38:00.000,259,11053689,6205,0,1758008279,12972.24717612999,31234.697073870004,53106.63744048001 2025-09-16,07:38:01.000,259,11053743,6165,0,1758008280,12972.092240999998,29851.819897859998,53106.211226160005 2025-09-16,07:38:02.000,259,11053839,6084,0,1758008281,12971.964251109988,33078.50276232,53105.93872848001 2025-09-16,07:38:03.000,259,11053786,5805,0,1758008282,12971.903624320003,26624.91146124,53105.491552800006 2025-09-16,07:38:04.000,259,11053748,5645,0,1758008283,12971.917096939993,32617.327530330003,53105.274952080006 2025-09-16,07:38:05.000,259,11053738,5605,0,1758008284,12971.991196349998,31234.541993010003,53104.98149304001 2025-09-16,07:38:06.000,259,11053709,6124,0,1758008285,12972.031614209998,29390.588272830006,53104.688034 2025-09-16,07:38:07.000,259,11053793,5884,0,1758008286,12972.065295759989,28929.65976039,53104.45047192 2025-09-16,07:38:08.000,259,11053627,5765,0,1758008287,12972.031614209998,26163.94770315,53104.18496136 2025-09-16,07:38:09.000,259,11053857,6045,0,1758008288,12972.119186239994,33078.3335832,53103.989322 2025-09-16,07:38:10.000,259,11053762,5485,0,1758008289,12972.132658859999,31695.139196339995,53103.82861824 2025-09-16,07:38:11.000,259,11053844,5765,0,1758008290,12972.173076719999,28007.161264680006,53103.66791448001 2025-09-16,07:38:12.000,259,11053836,5645,0,1758008291,12972.024877899988,28929.067633469997,53103.3954168 2025-09-16,07:38:13.000,259,11053772,5725,0,1758008292,12971.593754059992,28467.807811920007,53103.19977744 2025-09-16,07:38:14.000,259,11053791,6124,0,1758008293,12971.07505819,29850.487612290002,53102.976189600005 2025-09-16,07:38:15.000,259,11053826,5684,0,1758008294,12970.468790289997,25701.609364710006,53102.78055024001 2025-09-16,07:38:17.000,259,11053682,5725,0,1758008296,12969.552652129998,30311.15530692,53102.27049048 2025-09-16,07:38:18.000,259,11053792,5645,0,1758008297,12969.195627699992,28467.695025840003,53101.970044320005 2025-09-16,07:38:19.000,259,11053892,5645,0,1758008298,12968.825130649995,33077.494736730005,53101.66959816 2025-09-16,07:38:20.000,259,11053837,6165,0,1758008299,12968.279489539993,26623.980976079998,53101.48094592 2025-09-16,07:38:21.000,259,11053870,5605,0,1758008300,12967.814684149991,30311.521861679998,53101.10364144001 2025-09-16,07:38:22.000,259,11053866,5605,0,1758008301,12967.61933116,26162.425091070007,53100.92896344 2025-09-16,07:38:23.000,259,11053914,5525,0,1758008302,12967.605858539995,33076.51490766001,53100.64947864001 2025-09-16,07:38:24.000,259,11053829,6045,0,1758008303,12967.75405735999,29388.656811210007,53100.34903248 2025-09-16,07:38:25.000,259,11053748,5445,0,1758008304,12968.036982379992,29388.71320425,53100.16038024 2025-09-16,07:38:26.000,259,11053819,6205,0,1758008305,12968.373797879998,32154.4746054,53099.9367924 2025-09-16,07:38:27.000,259,11053820,5565,0,1758008306,12968.6567229,29388.635663819994,53099.838972720005 2025-09-16,07:38:28.000,259,11053804,5645,0,1758008307,12968.95985685,30771.53398722,53099.64333336001 2025-09-16,07:38:29.000,259,11053804,5565,0,1758008308,12969.215836629992,28466.94076893,53099.56647504001 2025-09-16,07:38:30.000,259,11053780,5605,0,1758008309,12969.572861059998,30310.774653900007,53099.39878416001 2025-09-16,07:38:31.000,259,11053822,5645,0,1758008310,12969.95683073,31232.596433130006,53099.37083568 2025-09-16,07:38:32.000,259,11053729,5925,0,1758008311,12970.367745639996,31693.517896439997,53099.26602888 2025-09-16,07:38:33.000,259,11053878,5405,0,1758008312,12970.576571249992,30771.766608510006,53099.18917056001 2025-09-16,07:38:34.000,259,11053760,5725,0,1758008313,12970.731506379998,31693.905598590005,53099.19615768 2025-09-16,07:38:35.000,259,11053857,5965,0,1758008314,12970.738242689993,27545.408004030003,53099.08436376 2025-09-16,07:38:36.000,259,11053908,5325,0,1758008315,12970.677615899993,25701.67280688,53099.04244104001 2025-09-16,07:38:37.000,259,11053764,5845,0,1758008316,12970.711297449998,30311.296289520003,53098.97955696 2025-09-16,07:38:38.000,259,11053821,6124,0,1758008317,12970.590043869997,24318.978908250006,53098.97955696 2025-09-16,07:38:39.000,259,11053705,6045,0,1758008318,12970.408163499997,33077.480638470006,53098.89571152001 2025-09-16,07:38:40.000,259,11053649,5965,0,1758008319,12970.15218371999,32616.686059500003,53098.75596912001 2025-09-16,07:38:41.000,259,11053829,5965,0,1758008320,12970.044402759995,31695.23083503,53098.72103352 2025-09-16,07:38:42.000,259,11053780,5605,0,1758008321,12969.91641287,32617.440316410008,53098.56032976001 2025-09-16,07:38:43.000,259,11053828,5605,0,1758008322,12969.862522389994,28929.709104299996,53098.58827824001 2025-09-16,07:38:44.000,259,11053791,6124,0,1758008323,12969.795159289999,25241.921499150005,53098.39263888001 2025-09-16,07:38:45.000,259,11053737,5884,0,1758008324,12969.741268809994,32156.22278964,53098.399626000006 2025-09-16,07:38:46.000,259,11053853,6045,0,1758008325,12969.734532499999,32617.19359686,53098.2598836 2025-09-16,07:38:47.000,259,11053815,6124,0,1758008326,12969.545915819988,24319.796607330005,53098.13411544001 2025-09-16,07:38:48.000,259,11053784,5445,0,1758008327,12969.397716999993,30312.43824858,53098.00834728001 2025-09-16,07:38:49.000,259,11053737,6045,0,1758008328,12969.175418769992,31695.41411241,53097.92450184 2025-09-16,07:38:50.000,259,11053871,6245,0,1758008329,12969.013747329991,32617.299333810006,53097.777772320005 2025-09-16,07:38:51.000,259,11053811,5884,0,1758008330,12968.966593159996,30773.26102407,53097.71488824 2025-09-16,07:38:52.000,259,11053860,5525,0,1758008331,12968.73082230999,29390.16532503,53097.58213296001 2025-09-16,07:38:53.000,259,11053766,5605,0,1758008332,12968.528733009989,33538.56423177,53097.43540344001 2025-09-16,07:38:54.000,259,11053796,5565,0,1758008333,12968.333380019998,29850.67088967,53097.35854512 2025-09-16,07:38:55.000,259,11053827,6005,0,1758008334,12968.050454999997,26623.769502180003,53097.25373832 2025-09-16,07:38:56.000,259,11053862,5525,0,1758008335,12967.565440679995,26623.550979149994,53097.01617624 2025-09-16,07:38:57.000,259,11053785,6245,0,1758008336,12966.952436469997,26162.17837152,53096.939317920005 2025-09-16,07:38:58.000,259,11053821,5965,0,1758008337,12966.386586429995,26161.614441120008,53096.827524 2025-09-16,07:38:59.000,259,11053804,5765,0,1758008338,12965.962198899993,28465.9468416,53096.603936160005 2025-09-16,07:39:00.000,259,11053781,5925,0,1758008339,12965.854417939998,29387.571245190004,53096.268554400005 2025-09-16,07:39:01.000,259,11053865,6005,0,1758008340,12965.840945319993,25238.974962809996,53096.21265744001 2025-09-16,07:39:02.000,259,11053771,6084,0,1758008341,12965.908308419988,29387.493704759996,53095.96112112 2025-09-16,07:39:03.000,259,11053863,6084,0,1758008342,12965.894835799998,28465.516844669997,53095.78644312001 2025-09-16,07:39:04.000,259,11053849,5845,0,1758008343,12965.746636980002,27082.611472139994,53095.65368784 2025-09-16,07:39:05.000,259,11053778,5645,0,1758008344,12965.611910779997,31230.982182360007,53095.57682952 2025-09-16,07:39:06.000,259,11053853,6245,0,1758008345,12965.692746499997,30769.76465559,53095.37420304001 2025-09-16,07:39:07.000,259,11053815,5884,0,1758008346,12966.144079269994,27082.06868913,53095.29734472 2025-09-16,07:39:08.000,259,11053754,5765,0,1758008347,12966.5011037,30769.73645907,53095.19952504 2025-09-16,07:39:09.000,259,11053824,5485,0,1758008348,12966.925491230002,32613.52804926,53095.2204864 2025-09-16,07:39:10.000,259,11053881,5965,0,1758008349,12967.316197209999,29387.091904350003,53095.164589440006 2025-09-16,07:39:11.000,259,11053799,5965,0,1758008350,12967.565440679995,32614.02148836,53095.17157656 2025-09-16,07:39:12.000,259,11053722,5565,0,1758008351,12967.76079367,25239.228731490002,53095.192537920004 2025-09-16,07:39:13.000,259,11053826,5525,0,1758008352,12967.71363949999,27544.46342061,53095.2204864 2025-09-16,07:39:14.000,259,11053831,6124,0,1758008353,12967.67322163999,30310.732359119997,53095.24144776 2025-09-16,07:39:15.000,259,11053773,6045,0,1758008354,12967.484604959995,23396.586149490002,53095.30433184001 2025-09-16,07:39:16.000,259,11053792,5365,0,1758008355,12967.080426359993,31232.948889630003,53095.27638336 2025-09-16,07:39:17.000,259,11053803,6284,0,1758008356,12966.49436738999,28928.06665701,53095.34625456 2025-09-16,07:39:18.000,259,11053766,5485,0,1758008357,12966.076716169999,28467.145193699995,53095.24144776 2025-09-16,07:39:19.000,259,11053837,5965,0,1758008358,12965.490657199996,31693.835107289997,53095.29734472 2025-09-16,07:39:20.000,259,11053871,6165,0,1758008359,12964.803553579994,29850.05056623,53095.28337048001 2025-09-16,07:39:21.000,259,11053822,5565,0,1758008360,12964.12318627,28928.306327430008,53095.23446064001 2025-09-16,07:39:22.000,259,11053800,5645,0,1758008361,12963.429346339988,28928.524850460002,53095.10869248 2025-09-16,07:39:23.000,259,11053752,5725,0,1758008362,12962.708561169995,26162.911481040006,53094.98991144001 2025-09-16,07:39:24.000,259,11053754,5525,0,1758008363,12962.088820650002,27084.888341130005,53094.9410016 2025-09-16,07:39:25.000,259,11053786,5645,0,1758008364,12961.61727894999,30772.443324990003,53094.808246320004 2025-09-16,07:39:26.000,259,11053851,6365,0,1758008365,12961.280463449999,29850.226794479997,53094.75234936001 2025-09-16,07:39:27.000,259,11053873,6245,0,1758008366,12961.266990829994,29849.817944940005,53094.70343952001 2025-09-16,07:39:28.000,259,11053885,5965,0,1758008367,12961.40171703,32154.277229760002,53094.56369712001 2025-09-16,07:39:29.000,259,11053732,5565,0,1758008368,12961.5835974,25239.545942340003,53094.375044880006 2025-09-16,07:39:30.000,259,11053767,6165,0,1758008369,12961.67790573999,28465.841104649997,53094.28421232 2025-09-16,07:39:31.000,259,11053801,6084,0,1758008370,12961.738532529991,29387.45845911,53094.27722520001 2025-09-16,07:39:32.000,259,11053815,5725,0,1758008371,12961.913676589997,30309.026469660006,53094.16543128 2025-09-16,07:39:33.000,259,11053873,6124,0,1758008372,12962.001248619992,28464.910619489994,53094.21434112 2025-09-16,07:39:34.000,259,11053755,6084,0,1758008373,12962.014721239997,28464.818980800002,53094.17940552001 2025-09-16,07:39:35.000,259,11053707,6205,0,1758008374,12961.893467659997,27081.631643069995,53094.17940552001 2025-09-16,07:39:36.000,259,11053717,6124,0,1758008375,12961.812631939996,30769.165479539995,53094.12350856 2025-09-16,07:39:37.000,259,11053834,5805,0,1758008376,12961.63748787999,32613.21788754,53094.07459872 2025-09-16,07:39:38.000,259,11053596,5725,0,1758008377,12961.47581643999,32613.246084059996,53094.0676116 2025-09-16,07:39:39.000,259,11053783,6045,0,1758008378,12961.47581643999,29847.604518120002,53094.02568888 2025-09-16,07:39:40.000,259,11053834,5405,0,1758008379,12961.368035479994,31691.452501349995,53093.96280480001 2025-09-16,07:39:41.000,259,11053762,5725,0,1758008380,12961.347826549994,28003.925714009994,53093.89992072 2025-09-16,07:39:42.000,259,11053821,6124,0,1758008381,12961.408453339995,31691.346764400005,53093.80908816 2025-09-16,07:39:43.000,259,11053831,6045,0,1758008382,12961.54317954,31691.170536150006,53093.823062400006 2025-09-16,07:39:44.000,259,11053814,5605,0,1758008383,12961.65769680999,27081.610495679997,53093.753191200005 2025-09-16,07:39:45.000,259,11053835,5965,0,1758008384,12961.859786109992,30307.919756250005,53093.77415256001 2025-09-16,07:39:46.000,259,11053816,5565,0,1758008385,12961.920412899992,34917.14848761,53093.72524272001 2025-09-16,07:39:47.000,259,11053792,5684,0,1758008386,12962.095556959997,28463.930790419996,53093.77415256001 2025-09-16,07:39:48.000,259,11053773,6124,0,1758008387,12962.082084339992,28003.100965799997,53093.71126848 2025-09-16,07:39:49.000,259,11053841,5925,0,1758008388,12961.853049799996,31229.720388090005,53093.71126848 2025-09-16,07:39:50.000,259,11053732,5725,0,1758008389,12961.691378359996,27081.314432219995,53093.7182556 2025-09-16,07:39:51.000,259,11053720,5605,0,1758008390,12961.43539857999,32612.618711489995,53093.7182556 2025-09-16,07:39:52.000,259,11053855,6045,0,1758008391,12961.27372713999,32612.935922339995,53093.64139728 2025-09-16,07:39:53.000,259,11053843,5965,0,1758008392,12961.192891419989,28003.805878800005,53093.66934576 2025-09-16,07:39:54.000,259,11053845,6045,0,1758008393,12960.930175330002,33996.193751369996,53093.62742304001 2025-09-16,07:39:55.000,259,11053817,5884,0,1758008394,12960.633777689996,28003.834075320003,53093.683320000004 2025-09-16,07:39:56.000,259,11053819,6365,0,1758008395,12960.48557887,27542.89146462,53093.71126848 2025-09-16,07:39:57.000,259,11053841,6205,0,1758008396,12960.36432529,27081.88541175,53093.64838440001 2025-09-16,07:39:58.000,259,11053830,5684,0,1758008397,12960.519260419991,29386.49977743,53093.59248744 2025-09-16,07:39:59.000,259,11053755,6045,0,1758008398,12960.856075919997,28004.003254440002,53093.57152608 2025-09-16,07:40:00.000,259,11053797,6124,0,1758008399,12961.091846769988,26160.514776840006,53093.5435776 2025-09-16,07:40:01.000,259,11053799,6284,0,1758008400,12961.132264629989,30770.349733380004,53093.64838440001 2025-09-16,07:40:02.000,259,11053882,5605,0,1758008401,12960.849339610002,28465.749465960005,53093.655371520006 2025-09-16,07:40:03.000,259,11053798,5684,0,1758008402,12960.411479459995,29848.196645040007,53093.80908816 2025-09-16,07:40:04.000,259,11053836,5365,0,1758008403,12960.061191339999,29847.653862029998,53093.823062400006 2025-09-16,07:40:05.000,259,11053820,5645,0,1758008404,12959.744584769993,27081.547053510003,53093.78113968 2025-09-16,07:40:06.000,259,11053747,6165,0,1758008405,12959.407769270001,22932.859132440004,53093.84402376001 2025-09-16,07:40:07.000,259,11053889,6405,0,1758008406,12959.151789489995,30307.48975932,53093.84402376001 2025-09-16,07:40:08.000,259,11053768,5645,0,1758008407,12958.909282329994,31689.81005406,53093.81607528001 2025-09-16,07:40:09.000,259,11053862,5645,0,1758008408,12958.740874579998,25236.35973558,53093.871972240006 2025-09-16,07:40:10.000,259,11053828,5485,0,1758008409,12958.680247789998,24314.10091029,53093.857998 2025-09-16,07:40:11.000,259,11053815,6205,0,1758008410,12958.909282329994,29845.07388045,53093.91389496001 2025-09-16,07:40:12.000,259,11053840,5725,0,1758008411,12959.28651569,30306.05878593,53093.90690784 2025-09-16,07:40:13.000,259,11053795,6045,0,1758008412,12959.683957979993,31227.929909069993,53094.09556008 2025-09-16,07:40:14.000,259,11053862,5605,0,1758008413,12960.26328064,30306.467635470006,53094.1025472 2025-09-16,07:40:15.000,259,11053879,6165,0,1758008414,12960.943647949993,27541.636719479997,53094.26325096 2025-09-16,07:40:16.000,259,11053801,5884,0,1758008415,12961.570124779995,33535.046715899996,53094.326135040006 2025-09-16,07:40:17.000,259,11053869,6284,0,1758008416,12962.284173639993,29387.655834749996,53094.50780016 2025-09-16,07:40:18.000,259,11053673,5884,0,1758008417,12962.88370523,25700.756419979996,53094.66850392 2025-09-16,07:40:19.000,259,11053787,6245,0,1758008418,12963.267674900002,28927.834035720007,53094.878117520006 2025-09-16,07:40:20.000,259,11053844,5365,0,1758008419,12963.510182059988,32154.552145830006,53095.143628080004 2025-09-16,07:40:21.000,259,11053815,5485,0,1758008420,12963.503445749993,28927.855183110005,53095.44407424 2025-09-16,07:40:22.000,259,11053749,6045,0,1758008421,12963.719007669999,30310.619573040007,53095.695610560004 2025-09-16,07:40:23.000,259,11053811,5884,0,1758008422,12963.948042209995,28927.509775740007,53095.96112112 2025-09-16,07:40:24.000,259,11053761,6005,0,1758008423,12964.109713649996,25700.601339119996,53096.2336188 2025-09-16,07:40:25.000,259,11053769,6005,0,1758008424,12964.09624102999,28004.919641340006,53096.39432256 2025-09-16,07:40:26.000,259,11053838,5765,0,1758008425,12964.12318627,30770.314487730007,53096.77861416 2025-09-16,07:40:27.000,259,11053782,5884,0,1758008426,12964.257912469991,27082.421145629996,53097.00220200001 2025-09-16,07:40:28.000,259,11053777,6324,0,1758008427,12964.439792839992,28465.143240780002,53097.25373832 2025-09-16,07:40:29.000,259,11053777,6005,0,1758008428,12964.695772619998,26160.11297643,53097.47033904 2025-09-16,07:40:30.000,259,11053742,5684,0,1758008429,12965.30204052,28464.804882540004,53097.78475944 2025-09-16,07:40:31.000,259,11053847,5845,0,1758008430,12966.016089379998,27081.955903049995,53098.02232152 2025-09-16,07:40:32.000,259,11053772,5525,0,1758008431,12966.62235728,28465.00930731,53098.42757448 2025-09-16,07:40:33.000,259,11053849,6205,0,1758008432,12967.073690049998,22473.403888169996,53098.735007760006 2025-09-16,07:40:34.000,259,11053818,5565,0,1758008433,12967.201679939993,23856.8026998,53099.01449256001 2025-09-16,07:40:35.000,259,11053784,5725,0,1758008434,12967.201679939993,29388.360747750005,53099.41974552 2025-09-16,07:40:36.000,259,11053767,6245,0,1758008435,12967.309460899989,26161.501655040003,53099.77608864 2025-09-16,07:40:37.000,259,11053796,5884,0,1758008436,12967.242097799994,30309.794824829994,53100.055573440004 2025-09-16,07:40:38.000,259,11053847,6005,0,1758008437,12967.248834109989,30310.03449525,53100.321084 2025-09-16,07:40:39.000,259,11053750,5485,0,1758008438,12967.41050554999,33076.40917071,53100.69838848001 2025-09-16,07:40:40.000,259,11053788,5805,0,1758008439,12967.65301270999,28006.681923840006,53100.97088616 2025-09-16,07:40:41.000,259,11053704,5565,0,1758008440,12967.868574629996,23858.71301403,53101.348190640005 2025-09-16,07:40:42.000,259,11053865,5965,0,1758008441,12968.070663929997,32617.560151619997,53101.57177848 2025-09-16,07:40:43.000,259,11053796,5645,0,1758008442,12968.333380019998,28930.195494269996,53101.93510872 2025-09-16,07:40:44.000,259,11053722,5565,0,1758008443,12968.643250279994,25242.725099970005,53102.3124132 2025-09-16,07:40:45.000,259,11053842,5765,0,1758008444,12968.83860327,27548.030280389998,53102.66875632 2025-09-16,07:40:46.000,259,11053821,6165,0,1758008445,12969.121528290001,32619.209648040007,53102.89933128001 2025-09-16,07:40:47.000,259,11053755,6405,0,1758008446,12969.316881279992,30314.778559740007,53103.25567440001 2025-09-16,07:40:48.000,259,11053817,6045,0,1758008447,12969.417925929993,32620.38685275,53103.54214632 2025-09-16,07:40:49.000,259,11053801,5965,0,1758008448,12969.242781870002,28933.19842365,53103.84259248 2025-09-16,07:40:50.000,259,11053849,6005,0,1758008449,12969.081110430001,34465.193517659995,53104.06618032 2025-09-16,07:40:51.000,259,11053794,5565,0,1758008450,12969.108055669996,29855.400855900007,53104.40854920001 2025-09-16,07:40:52.000,259,11053831,6084,0,1758008451,12969.168682459996,29855.45724894,53104.534317360005 2025-09-16,07:40:53.000,259,11053834,5765,0,1758008452,12969.276463419992,29855.682821099996,53104.939570320006 2025-09-16,07:40:54.000,259,11053771,6124,0,1758008453,12969.417925929993,26167.662594659996,53105.205080880005 2025-09-16,07:40:55.000,259,11053748,5645,0,1758008454,12969.673905709999,28933.402848419995,53105.51950128 2025-09-16,07:40:56.000,259,11053885,6045,0,1758008455,12970.07808431,27550.58206545,53105.659243680006 2025-09-16,07:40:57.000,259,11053829,6245,0,1758008456,12970.684352210003,27089.91437082,53106.02956104 2025-09-16,07:40:58.000,259,11053820,5525,0,1758008457,12970.852759959998,28934.072515770007,53106.35096856001 2025-09-16,07:40:59.000,259,11053812,5925,0,1758008458,12970.960540919994,28011.926476559995,53106.58154352 2025-09-16,07:41:00.000,259,11053731,6124,0,1758008459,12971.223257009995,32621.740285709995,53106.93788664 2025-09-16,07:41:01.000,259,11053624,5445,0,1758008460,12971.654380849992,31700.129980380007,53107.2732684 2025-09-16,07:41:02.000,259,11053761,6165,0,1758008461,12971.910360629998,32622.431100450005,53107.52480472001 2025-09-16,07:41:03.000,259,11053897,6005,0,1758008462,12971.876679079993,29395.656597299996,53107.87416072 2025-09-16,07:41:04.000,259,11053801,5965,0,1758008463,12971.795843359992,28473.65154069,53108.181594 2025-09-16,07:41:05.000,259,11053835,6005,0,1758008464,12971.560072510001,30778.428036359997,53108.47505304 2025-09-16,07:41:06.000,259,11053825,6084,0,1758008465,12971.499445720001,32161.00914891,53108.71960224001 2025-09-16,07:41:07.000,259,11053781,6124,0,1758008466,12971.425346309996,29395.184305589995,53108.96415144001 2025-09-16,07:41:08.000,259,11053843,5884,0,1758008467,12971.243465939995,28473.066462899995,53109.14581656 2025-09-16,07:41:09.000,259,11053793,6205,0,1758008468,12970.839287339993,29856.021179339994,53109.3344688 2025-09-16,07:41:10.000,259,11053730,5765,0,1758008469,12970.286909919996,25707.079489590004,53109.565043760005 2025-09-16,07:41:11.000,259,11053763,6124,0,1758008470,12969.458343789993,28011.87713265,53109.613953600005 2025-09-16,07:41:12.000,259,11053754,5765,0,1758008471,12968.60956872999,27089.73814257,53109.75369600001 2025-09-16,07:41:13.000,259,11053709,6124,0,1758008472,12967.59912223,24784.284930420006,53109.86548992 2025-09-16,07:41:14.000,259,11053791,6045,0,1758008473,12966.676247759991,30775.84805478,53109.88645128 2025-09-16,07:41:15.000,259,11053848,5605,0,1758008474,12965.867890559988,25703.942626739998,53109.86548992 2025-09-16,07:41:16.000,259,11053861,5965,0,1758008475,12965.187523249995,29390.672862389998,53109.95632248 2025-09-16,07:41:17.000,259,11053724,5925,0,1758008476,12964.668827379988,25702.250835540006,53109.87247704001 2025-09-16,07:41:18.000,259,11053682,5485,0,1758008477,12964.480210699992,29850.593349240007,53109.82356720001 2025-09-16,07:41:19.000,259,11053788,5925,0,1758008478,12964.594727969998,30311.550058199995,53109.80959296 2025-09-16,07:41:20.000,259,11053828,5405,0,1758008479,12964.702508929993,30772.612504110002,53109.79561872001 2025-09-16,07:41:21.000,259,11053846,5725,0,1758008480,12964.756399409998,27085.057520250004,53109.851515680006 2025-09-16,07:41:22.000,259,11053917,6084,0,1758008481,12964.938279779999,31694.948869829997,53109.83754144 2025-09-16,07:41:23.000,259,11053747,6124,0,1758008482,12965.21446848999,25702.983945059997,53109.89343840001 2025-09-16,07:41:24.000,259,11053818,5525,0,1758008483,12965.31551313999,29852.073666540004,53109.949335360005 2025-09-16,07:41:25.000,259,11053746,5805,0,1758008484,12965.376139929991,28469.125999230004,53110.08209064 2025-09-16,07:41:26.000,259,11053805,5884,0,1758008485,12965.686010190002,31696.062632369998,53110.27773000001 2025-09-16,07:41:27.000,259,11053625,6165,0,1758008486,12966.009353069989,32157.65376303,53110.43144664 2025-09-16,07:41:28.000,259,11053873,6165,0,1758008487,12966.305750709995,28931.210568990005,53110.71093144001 2025-09-16,07:41:29.000,259,11053810,5485,0,1758008488,12966.507840009996,29392.25891664,53110.857660960006 2025-09-16,07:41:30.000,259,11053900,5565,0,1758008489,12966.790765029997,27087.214554029997,53111.04631320001 2025-09-16,07:41:31.000,259,11053875,5965,0,1758008490,12966.898545989992,31235.803787280005,53111.325798 2025-09-16,07:41:32.000,259,11053867,6124,0,1758008491,12967.087162669988,31696.478531040004,53111.54938584001 2025-09-16,07:41:33.000,259,11053861,6005,0,1758008492,12967.154525769998,29391.243841920004,53111.80092216 2025-09-16,07:41:34.000,259,11053815,6124,0,1758008493,12967.040008499993,31695.801814560007,53112.06643272 2025-09-16,07:41:35.000,259,11053910,5525,0,1758008494,12966.804237650002,27546.620454389995,53112.31796904001 2025-09-16,07:41:36.000,259,11053868,5684,0,1758008495,12966.891809679997,31233.9287187,53112.52059552 2025-09-16,07:41:37.000,259,11053631,6405,0,1758008496,12967.127580529988,27546.014229210006,53112.848990160004 2025-09-16,07:41:38.000,259,11053749,6124,0,1758008497,12967.269043039989,32616.671961240005,53113.016681040004 2025-09-16,07:41:39.000,259,11053809,6165,0,1758008498,12967.114107909998,28468.160268420004,53113.303152960005 2025-09-16,07:41:40.000,259,11053808,5525,0,1758008499,12967.066953740003,29851.037444429996,53113.42892112 2025-09-16,07:41:41.000,259,11053715,6124,0,1758008500,12967.147789459988,25702.222639019994,53113.64552184 2025-09-16,07:41:42.000,259,11053839,6084,0,1758008501,12967.403769239994,28467.539944980002,53113.96692936001 2025-09-16,07:41:43.000,259,11053762,5405,0,1758008502,12967.376823999999,32154.996241019995,53114.309298240005 2025-09-16,07:41:44.000,259,11053785,6124,0,1758008503,12967.120844219993,31232.681022689998,53114.58878304001 2025-09-16,07:41:45.000,259,11053753,5965,0,1758008504,12966.575203109991,26623.290161340003,53114.742499680004 2025-09-16,07:41:46.000,259,11053752,5725,0,1758008505,12966.204706059994,33999.097992929994,53114.97307464001 2025-09-16,07:41:47.000,259,11053854,5765,0,1758008506,12965.820736389993,29390.18647242,53115.364353360004 2025-09-16,07:41:48.000,259,11053788,5565,0,1758008507,12965.423294100001,28007.767489859994,53115.51807 2025-09-16,07:41:49.000,259,11053827,6045,0,1758008508,12964.945016089994,30773.712168390004,53115.69274800001 2025-09-16,07:41:50.000,259,11053846,5525,0,1758008509,12964.507155940002,26164.194422700006,53115.90934872001 2025-09-16,07:41:51.000,259,11053832,5725,0,1758008510,12964.257912469991,30773.937740549998,53116.13293656 2025-09-16,07:41:52.000,259,11053862,5565,0,1758008511,12964.170340439996,28930.012216889998,53116.30761456 2025-09-16,07:41:53.000,259,11053831,5884,0,1758008512,12963.927833279995,29391.088761060004,53116.559150880006 2025-09-16,07:41:54.000,259,11053554,5445,0,1758008513,12963.469764199988,29851.996126109996,53116.754790240004 2025-09-16,07:41:55.000,259,11053775,6084,0,1758008514,12963.038640359991,26625.07359123,53116.81767432001 2025-09-16,07:41:56.000,259,11053877,6165,0,1758008515,12962.75571533999,31234.43625606,53116.96440384001 2025-09-16,07:41:57.000,259,11053797,6005,0,1758008516,12962.72203379,31234.43625606,53117.01331368001 2025-09-16,07:41:58.000,259,11053852,5605,0,1758008517,12962.82307844,29851.707111779993,53117.13908184 2025-09-16,07:41:59.000,259,11053810,5645,0,1758008518,12963.052112979996,28929.906479940008,53117.257862880004 2025-09-16,07:42:00.000,259,11053865,6045,0,1758008519,12963.429346339988,32156.800818300006,53117.39061816001 2025-09-16,07:42:01.000,259,11053737,6124,0,1758008520,12963.95477851999,26164.75130397,53117.48145072 2025-09-16,07:42:02.000,259,11053823,6045,0,1758008521,12964.486947010002,30314.22167847,53117.60721888001 2025-09-16,07:42:03.000,259,11053921,6284,0,1758008522,12964.803553579994,32158.549002540007,53117.712025680004 2025-09-16,07:42:04.000,259,11053821,5925,0,1758008523,12964.736190479998,31236.691977659997,53117.75394840001 2025-09-16,07:42:05.000,259,11053743,5884,0,1758008524,12964.884389299994,28009.94567103,53117.92163928001 2025-09-16,07:42:06.000,259,11053903,5805,0,1758008525,12965.187523249995,30315.060524939996,53118.06138168001 2025-09-16,07:42:07.000,259,11053748,5725,0,1758008526,12965.504129820001,34003.235832239996,53118.15920136001 2025-09-16,07:42:08.000,259,11053813,5805,0,1758008527,12965.773582219997,27088.645527419998,53118.29195664 2025-09-16,07:42:09.000,259,11053821,5965,0,1758008528,12965.840945319993,32159.789649419996,53118.43868616 2025-09-16,07:42:10.000,259,11053872,5525,0,1758008529,12965.800527459993,28472.298107730006,53118.599389920004 2025-09-16,07:42:11.000,259,11053764,5525,0,1758008530,12965.807263770002,27550.589114579998,53118.63432552 2025-09-16,07:42:12.000,259,11053826,5565,0,1758008531,12965.611910779997,30777.828860309994,53118.76009368001 2025-09-16,07:42:13.000,259,11053744,5765,0,1758008532,12965.30204052,24324.590015730006,53118.8718876 2025-09-16,07:42:14.000,259,11053869,5965,0,1758008533,12964.95175239999,26168.987831100007,53118.906823200006 2025-09-16,07:42:15.000,259,11053800,5805,0,1758008534,12964.594727969998,26169.283894559994,53119.02560424001 2025-09-16,07:42:16.000,259,11053733,6124,0,1758008535,12964.358957119992,32623.897319490003,53118.99066864 2025-09-16,07:42:17.000,259,11053675,6324,0,1758008536,12964.10297734,27553.75417395,53119.186308 2025-09-16,07:42:18.000,259,11053800,5605,0,1758008537,12963.96151483,26171.652402239997,53119.123423920006 2025-09-16,07:42:19.000,259,11053852,5925,0,1758008538,12963.92109697,24789.14883012,53119.10944968 2025-09-16,07:42:20.000,259,11053775,6045,0,1758008539,12963.91436065999,29399.582962710003,53119.1513724 2025-09-16,07:42:21.000,259,11053863,6205,0,1758008540,12963.73248028999,33087.539746979994,53119.14438528001 2025-09-16,07:42:22.000,259,11053858,5565,0,1758008541,12963.826788629995,30782.354401770004,53119.24919208 2025-09-16,07:42:23.000,259,11053712,5445,0,1758008542,12964.00193269,32626.117795440005,53119.27714056 2025-09-16,07:42:24.000,259,11053753,6124,0,1758008543,12964.298330329992,35853.406885079996,53119.34701176 2025-09-16,07:42:25.000,259,11053781,6084,0,1758008544,12964.305066640001,39080.90744862,53119.270153440004 2025-09-16,07:42:26.000,259,11053817,5884,0,1758008545,12964.284857710001,32626.745168010006,53119.34701176 2025-09-16,07:42:27.000,259,11053821,6405,0,1758008546,12964.385902360002,31243.797500700006,53119.340024640005 2025-09-16,07:42:28.000,259,11053824,5765,0,1758008547,12964.513892249997,23867.84163738,53119.34701176 2025-09-16,07:42:29.000,259,11053842,5565,0,1758008548,12964.675563689998,28478.59298082,53119.36797312 2025-09-16,07:42:30.000,259,11053785,6205,0,1758008549,12964.702508929993,27557.102510700002,53119.291114800006 2025-09-16,07:42:31.000,259,11053748,5565,0,1758008550,12964.345484500001,29862.99276891,53119.291114800006 2025-09-16,07:42:32.000,259,11053862,5965,0,1758008551,12963.543863609993,29402.578842960007,53119.26316632001 2025-09-16,07:42:33.000,259,11053780,5725,0,1758008552,12963.106003460001,28941.52344618,53119.20726936 2025-09-16,07:42:34.000,259,11053750,5725,0,1758008553,12963.058849289991,34934.531642190006,53119.172333760005 2025-09-16,07:42:35.000,259,11053830,5805,0,1758008554,12963.537127299998,33551.32315707,53119.11643680001 2025-09-16,07:42:36.000,259,11053806,5805,0,1758008555,12964.406111290002,29402.621137740003,53119.13041104 2025-09-16,07:42:37.000,259,11053778,5765,0,1758008556,12965.025851809994,28481.384436299995,53119.14438528001 2025-09-16,07:42:38.000,259,11053827,5805,0,1758008557,12965.268358969995,30326.099462519996,53119.19329512001 2025-09-16,07:42:39.000,259,11053784,5684,0,1758008558,12965.349194689996,24793.984533299998,53119.30508904 2025-09-16,07:42:40.000,259,11053750,5725,0,1758008559,12965.376139929991,33092.7138084,53119.34701176 2025-09-16,07:42:41.000,259,11053764,5805,0,1758008560,12965.638856019992,30326.592901619995,53119.42387008 2025-09-16,07:42:42.000,259,11053755,6084,0,1758008561,12965.935253659998,30327.02994768,53119.69636776001 2025-09-16,07:42:43.000,259,11053769,5925,0,1758008562,12965.982407829993,28944.39949122,53119.73130336 2025-09-16,07:42:44.000,259,11053772,5565,0,1758008563,12965.820736389993,23873.389302690004,53119.892007120005 2025-09-16,07:42:45.000,259,11053781,6045,0,1758008564,12965.584965540002,32633.68151193,53120.0247624 2025-09-16,07:42:46.000,259,11053809,6045,0,1758008565,12965.32224945,30789.896970870002,53120.03873664 2025-09-16,07:42:47.000,259,11053809,6245,0,1758008566,12964.99217025999,31712.339073540003,53120.15053056001 2025-09-16,07:42:48.000,259,11053780,5645,0,1758008567,12964.89112560999,33556.94836281,53120.227388880005 2025-09-16,07:42:49.000,259,11053824,5765,0,1758008568,12964.843971439994,27563.503120740002,53120.31123432 2025-09-16,07:42:50.000,259,11053757,6124,0,1758008569,12964.965225019994,27563.8696755,53120.346169920005 2025-09-16,07:42:51.000,259,11053773,6045,0,1758008570,12965.05953336,26642.04789627,53120.43700248001 2025-09-16,07:42:52.000,259,11053717,5925,0,1758008571,12965.066269669995,29869.55550894,53120.54180928 2025-09-16,07:42:53.000,259,11053746,5684,0,1758008572,12964.97196132999,29408.133557399997,53120.59770624 2025-09-16,07:42:54.000,259,11053677,6005,0,1758008573,12965.01237918999,30790.73581734,53120.60469336001 2025-09-16,07:42:55.000,259,11053741,6245,0,1758008574,12965.12016015,29407.2876618,53120.74443576001 2025-09-16,07:42:56.000,259,11053761,6205,0,1758008575,12965.187523249995,33095.413625190005,53120.80731984 2025-09-16,07:42:57.000,259,11053733,6165,0,1758008576,12965.05953336,29406.99159834,53120.85622968 2025-09-16,07:42:58.000,259,11053843,5925,0,1758008577,12964.857444059999,29867.80027557,53120.898152400005 2025-09-16,07:42:59.000,259,11053768,5645,0,1758008578,12964.695772619998,27562.2483756,53120.88417816 2025-09-16,07:43:00.000,259,11053816,5725,0,1758008579,12964.985433949994,32633.970526260004,53120.94007512001 2025-09-16,07:43:01.000,259,11053836,5605,0,1758008580,12965.558020299992,27562.657225140007,53121.09379176 2025-09-16,07:43:02.000,259,11053727,6245,0,1758008581,12966.568466799996,26640.997575899994,53121.12174024 2025-09-16,07:43:03.000,259,11053784,5485,0,1758008582,12967.70016688,29407.76700264,53121.282444000004 2025-09-16,07:43:04.000,259,11053787,6005,0,1758008583,12968.58935979999,26181.013646880005,53121.457122 2025-09-16,07:43:05.000,259,11053834,5805,0,1758008584,12969.303408660002,28948.029793170004,53121.60385152 2025-09-16,07:43:06.000,259,11053810,5565,0,1758008585,12969.923149179995,29409.69141513,53121.72263256 2025-09-16,07:43:07.000,259,11053797,6324,0,1758008586,12970.590043869997,31715.821343760006,53121.93224616 2025-09-16,07:43:08.000,259,11053605,6005,0,1758008587,12971.182839149995,28027.89275601,53122.120898400004 2025-09-16,07:43:09.000,259,11053781,6045,0,1758008588,12971.384928449996,27106.620808919994,53122.20474384 2025-09-16,07:43:10.000,259,11053861,5925,0,1758008589,12970.866232579989,32178.765907380002,53122.37942184001 2025-09-16,07:43:11.000,259,11053848,5645,0,1758008590,12970.003984899995,31717.555429739994,53122.575061200005 2025-09-16,07:43:12.000,259,11053753,6124,0,1758008591,12969.215836629992,28950.77895387,53122.693842240005 2025-09-16,07:43:13.000,259,11053838,5725,0,1758008592,12968.784712789995,32639.14458768,53122.72179072 2025-09-16,07:43:14.000,259,11053736,5485,0,1758008593,12968.535469319999,32178.201976979995,53122.791661920004 2025-09-16,07:43:15.000,259,11053954,5845,0,1758008594,12968.703877069995,29412.165659759994,53122.90345584001 2025-09-16,07:43:16.000,259,11053764,5405,0,1758008595,12969.195627699992,35406.837450449995,53123.03621112 2025-09-16,07:43:17.000,259,11053752,5725,0,1758008596,12969.694114639999,33102.18078999,53123.078133840005 2025-09-16,07:43:18.000,259,11053734,5684,0,1758008597,12969.85578608,31258.27641372,53123.16896640001 2025-09-16,07:43:19.000,259,11053749,6045,0,1758008598,12970.165656339996,32180.72556552,53123.259798959996 2025-09-16,07:43:20.000,259,11053831,5645,0,1758008599,12970.805605789988,26647.856379389996,53123.49736104 2025-09-16,07:43:21.000,259,11053718,5684,0,1758008600,12971.304092729995,27109.461608309997,53123.61614208 2025-09-16,07:43:22.000,259,11053775,5925,0,1758008601,12971.19631177,31259.784927540008,53123.74191024001 2025-09-16,07:43:23.000,259,11053667,5725,0,1758008602,12970.825814719989,29415.365964779994,53123.902614 2025-09-16,07:43:24.000,259,11053697,6124,0,1758008603,12970.502471840002,29415.45055434,53124.06331776 2025-09-16,07:43:25.000,259,11053727,6045,0,1758008604,12970.280173610001,28493.431399470006,53124.11921472 2025-09-16,07:43:26.000,259,11053768,5525,0,1758008605,12970.05113906999,29415.803010839998,53124.265944239996 2025-09-16,07:43:27.000,259,11053679,6165,0,1758008606,12969.902940249995,24344.080860179994,53124.38472528 2025-09-16,07:43:28.000,259,11053704,5325,0,1758008607,12969.9366218,29877.87348234,53124.3567768 2025-09-16,07:43:29.000,259,11053657,6084,0,1758008608,12970.064611689995,26189.56424157,53124.433635119996 2025-09-16,07:43:30.000,259,11053799,6045,0,1758008609,12970.01745752,30339.81002037,53124.47555784 2025-09-16,07:43:31.000,259,11053721,6245,0,1758008610,12969.87599501,29878.888557059996,53124.61530024 2025-09-16,07:43:32.000,259,11053762,5605,0,1758008611,12969.76821404999,34028.61974937,53124.657222960006 2025-09-16,07:43:33.000,259,11053797,5884,0,1758008612,12969.9366218,26650.70422791,53124.78299112 2025-09-16,07:43:34.000,259,11053713,5884,0,1758008613,12970.084820619995,26650.471606620005,53124.8808108 2025-09-16,07:43:35.000,259,11053825,6084,0,1758008614,12970.387954569997,30338.618717399993,53124.992604720006 2025-09-16,07:43:36.000,259,11053835,5925,0,1758008615,12970.852759959998,29416.240056900002,53125.0205532 2025-09-16,07:43:37.000,259,11053832,5845,0,1758008616,12971.27041117999,32182.826206259997,53125.090424400005 2025-09-16,07:43:38.000,259,11053745,6084,0,1758008617,12971.425346309996,29416.063828650003,53125.23016680001 2025-09-16,07:43:39.000,259,11053618,5565,0,1758008618,12971.344510589995,29876.653982849995,53125.41881904001 2025-09-16,07:43:40.000,259,11053700,5405,0,1758008619,12970.751715309998,29414.914820460006,53125.58650992001 2025-09-16,07:43:41.000,259,11053740,5325,0,1758008620,12970.212810509991,32180.85244986,53125.67734248 2025-09-16,07:43:42.000,259,11053685,6124,0,1758008621,12969.99724859,29875.363992059996,53125.78214928001 2025-09-16,07:43:43.000,259,11053808,5605,0,1758008622,12969.687378329989,31719.58557918,53125.78214928001 2025-09-16,07:43:44.000,259,11053757,6124,0,1758008623,12969.357299139992,29414.132367030004,53125.879968960005 2025-09-16,07:43:45.000,259,11053775,6124,0,1758008624,12969.195627699992,23419.9681137,53125.90791744 2025-09-16,07:43:46.000,259,11053792,5725,0,1758008625,12969.175418769992,29874.948093390005,53125.99176288001 2025-09-16,07:43:47.000,259,11053775,6205,0,1758008626,12969.215836629992,27569.396193420005,53126.11753104001 2025-09-16,07:43:48.000,259,11053702,5405,0,1758008627,12969.296672349992,28491.556330890002,53126.173428 2025-09-16,07:43:49.000,259,11053682,5725,0,1758008628,12969.707587259989,31719.07099269,53126.35509312001 2025-09-16,07:43:50.000,259,11053758,5605,0,1758008629,12970.374481949992,29413.934991389993,53126.501822640006 2025-09-16,07:43:51.000,259,11053707,6005,0,1758008630,12971.223257009995,30798.144452969995,53126.58566808 2025-09-16,07:43:52.000,259,11053694,5485,0,1758008631,12972.004668969988,27571.405195469997,53126.76034608001 2025-09-16,07:43:53.000,259,11053709,5925,0,1758008632,12972.361693399995,29877.929875379996,53126.89310136 2025-09-16,07:43:54.000,259,11053686,5605,0,1758008633,12972.152867789999,32184.271277909997,53127.04681800001 2025-09-16,07:43:55.000,259,11053849,5965,0,1758008634,12971.600490370001,32646.080931599994,53127.172586160006 2025-09-16,07:43:56.000,259,11053833,5925,0,1758008635,12971.13568498,28035.632700750008,53127.33328992001 2025-09-16,07:43:57.000,259,11053732,5725,0,1758008636,12971.162630219995,29419.701179730007,53127.29136720001 2025-09-16,07:43:58.000,259,11053848,5405,0,1758008637,12971.553336199991,28037.613506280002,53127.41014824001 2025-09-16,07:43:59.000,259,11053827,6084,0,1758008638,12971.553336199991,31727.73437346,53127.487006560004 2025-09-16,07:44:00.000,259,11053771,5765,0,1758008639,12971.06832187999,28500.445283819994,53127.50098080001 2025-09-16,07:44:01.000,259,11053744,5845,0,1758008640,12970.401427190001,28500.734298149997,53127.654697440004 2025-09-16,07:44:02.000,259,11053791,6245,0,1758008641,12969.78842297999,30806.532917670003,53127.535916400004 2025-09-16,07:44:03.000,259,11053701,5925,0,1758008642,12969.323617590002,30345.75948609,53127.52892928001 2025-09-16,07:44:04.000,259,11053694,5605,0,1758008643,12969.188891389997,29884.668843659994,53127.535916400004 2025-09-16,07:44:05.000,259,11053858,5605,0,1758008644,12969.04069257,30346.020303900004,53127.57783912001 2025-09-16,07:44:06.000,259,11053778,5525,0,1758008645,12968.724085999995,30346.06259868,53127.54989064001 2025-09-16,07:44:07.000,259,11053909,6124,0,1758008646,12968.218862749993,28501.770520260005,53127.47303232 2025-09-16,07:44:08.000,259,11053910,5684,0,1758008647,12967.585649609995,31730.1169794,53127.40316112 2025-09-16,07:44:09.000,259,11053780,5525,0,1758008648,12966.723401930001,29424.58622682,53127.33328992001 2025-09-16,07:44:10.000,259,11053840,5405,0,1758008649,12965.881363179993,26196.951729809996,53127.29136720001 2025-09-16,07:44:11.000,259,11053884,5445,0,1758008650,12965.106687529995,29424.684914640005,53127.172586160006 2025-09-16,07:44:12.000,259,11053728,5525,0,1758008651,12964.689036309988,29424.825897240007,53126.96995968 2025-09-16,07:44:13.000,259,11053828,5605,0,1758008652,12964.870916679989,28964.151153479994,53126.82323016 2025-09-16,07:44:14.000,259,11053735,5965,0,1758008653,12965.09995122,27581.14709313,53126.68348776 2025-09-16,07:44:15.000,259,11053733,5965,0,1758008654,12964.97196132999,29887.136039160003,53126.58566808 2025-09-16,07:44:16.000,259,11053821,5925,0,1758008655,12964.419583909992,30348.00815856,53126.45989992 2025-09-16,07:44:17.000,259,11053892,5765,0,1758008656,12963.806579699994,29425.277041559995,53126.42496432001 2025-09-16,07:44:18.000,259,11053936,5605,0,1758008657,12963.260938589992,30347.112919050007,53126.215350720006 2025-09-16,07:44:19.000,259,11053810,5485,0,1758008658,12962.85675998999,27118.583182529997,53126.1035568 2025-09-16,07:44:20.000,259,11053687,6205,0,1758008659,12962.53341710999,24812.650629540003,53125.91490456 2025-09-16,07:44:21.000,259,11053789,5725,0,1758008660,12962.109029580002,31268.582241779994,53125.70529096001 2025-09-16,07:44:22.000,259,11053872,5445,0,1758008661,12961.691378359996,26657.182378380006,53125.48170312 2025-09-16,07:44:23.000,259,11053786,5765,0,1758008662,12961.098583079998,33574.13414174999,53125.209205440005 2025-09-16,07:44:24.000,259,11053718,5765,0,1758008663,12960.48557887,28501.446260280005,53124.99959184 2025-09-16,07:44:25.000,259,11053917,6005,0,1758008664,12960.007300859994,29884.964907119996,53124.769016879996 2025-09-16,07:44:26.000,259,11053803,6005,0,1758008665,12959.798475249998,30346.661774730004,53124.54542904 2025-09-16,07:44:27.000,259,11053897,5965,0,1758008666,12959.926465139994,27580.32234492,53124.203060160005 2025-09-16,07:44:28.000,259,11053889,6045,0,1758008667,12960.007300859994,26658.155158320005,53123.95152384 2025-09-16,07:44:29.000,259,11053835,6124,0,1758008668,12960.17570860999,27580.273001010006,53123.86069128001 2025-09-16,07:44:30.000,259,11053829,5925,0,1758008669,12960.350852669995,29424.89638854,53123.56723224 2025-09-16,07:44:31.000,259,11053741,6124,0,1758008670,12960.768503890002,28963.7564022,53123.427489839996 2025-09-16,07:44:32.000,259,11053839,6005,0,1758008671,12961.199627729999,33114.474472710004,53123.22486336 2025-09-16,07:44:33.000,259,11053850,5645,0,1758008672,12961.125528319993,28042.357570770007,53123.11306944 2025-09-16,07:44:34.000,259,11053791,6124,0,1758008673,12960.539469349991,26658.789580020006,53122.95236568001 2025-09-16,07:44:35.000,259,11053906,5405,0,1758008674,12960.249808019995,28041.94872123,53122.791661920004 2025-09-16,07:44:36.000,259,11053835,5965,0,1758008675,12960.674195549997,32191.93368222,53122.679868 2025-09-16,07:44:37.000,259,11053882,5925,0,1758008676,12961.300672379999,33575.68495035,53122.63794528001 2025-09-16,07:44:38.000,259,11053822,5565,0,1758008677,12961.873258729996,29886.734238749996,53122.49820288001 2025-09-16,07:44:39.000,259,11053816,5725,0,1758008678,12962.587307589994,29425.85507022,53122.575061200005 2025-09-16,07:44:40.000,259,11053793,6165,0,1758008679,12963.442818959993,32654.34251196,53122.53313848 2025-09-16,07:44:41.000,259,11053823,5925,0,1758008680,12963.99519637999,27121.043328900007,53122.51217712 2025-09-16,07:44:42.000,259,11053835,5925,0,1758008681,12964.399374979992,30349.60126194,53122.58204832 2025-09-16,07:44:43.000,259,11053761,5925,0,1758008682,12964.843971439994,30349.636507589996,53122.61698392001 2025-09-16,07:44:44.000,259,11053708,5405,0,1758008683,12965.147105389995,27121.58611191,53122.70781648 2025-09-16,07:44:45.000,259,11053847,5805,0,1758008684,12965.14036908,30810.938623919996,53122.756726319996 2025-09-16,07:44:46.000,259,11053824,5565,0,1758008685,12964.924807159994,28505.203446569998,53122.82659752 2025-09-16,07:44:47.000,259,11053715,6245,0,1758008686,12964.480210699992,26660.699894250007,53122.959352800004 2025-09-16,07:44:48.000,259,11053849,6005,0,1758008687,12963.93456958999,28505.393773079995,53122.910442960005 2025-09-16,07:44:49.000,259,11053837,6045,0,1758008688,12963.402401099993,27582.993965190006,53122.94537856 2025-09-16,07:44:50.000,259,11053744,5485,0,1758008689,12963.119476079992,29427.603254460002,53122.924417199996 2025-09-16,07:44:51.000,259,11053888,5605,0,1758008690,12963.132948699997,27583.078554749998,53122.8894816 2025-09-16,07:44:52.000,259,11053795,6084,0,1758008691,12963.119476079992,23432.649498569997,53122.89646872 2025-09-16,07:44:53.000,259,11053824,5485,0,1758008692,12963.079058219992,22971.33328398,53122.93839144 2025-09-16,07:44:54.000,259,11053688,5605,0,1758008693,12963.112739769997,28966.251794220007,53122.8196104 2025-09-16,07:44:55.000,259,11053843,6005,0,1758008694,12962.85675998999,30810.677806110005,53122.85454600001 2025-09-16,07:44:56.000,259,11053786,5725,0,1758008695,12962.506471869994,29888.172261269996,53122.82659752 2025-09-16,07:44:57.000,259,11053804,5965,0,1758008696,12962.169656370002,29887.911443460005,53122.693842240005 2025-09-16,07:44:58.000,259,11053818,5565,0,1758008697,12962.290909949988,27120.93759195,53122.73576496001 2025-09-16,07:44:59.000,259,11053807,6084,0,1758008698,12962.452581389989,30810.339447870007,53122.77768768 2025-09-16,07:45:00.000,259,11053831,6005,0,1758008699,12962.587307589994,24354.323246069995,53122.73576496001 2025-09-16,07:45:01.000,259,11053815,6245,0,1758008700,12962.69508854999,30349.291100219998,53122.72179072 2025-09-16,07:45:02.000,259,11053620,5605,0,1758008701,12962.67487961999,28504.646565300005,53122.73576496001 2025-09-16,07:45:03.000,259,11053817,6124,0,1758008702,12962.80286951,28504.146077070007,53122.756726319996 2025-09-16,07:45:04.000,259,11053897,6005,0,1758008703,12962.829814749995,29426.080642379995,53122.791661920004 2025-09-16,07:45:05.000,259,11053820,5605,0,1758008704,12962.978013569991,30347.944716390004,53122.78467480001 2025-09-16,07:45:06.000,259,11053762,5565,0,1758008705,12963.301356449992,26197.529758470002,53122.84057176 2025-09-16,07:45:07.000,259,11053848,5525,0,1758008706,12963.617963019999,27120.00005766,53122.980314160006 2025-09-16,07:45:08.000,259,11053793,6084,0,1758008707,12963.745952909994,26659.00105392,53122.9942884 2025-09-16,07:45:09.000,259,11053846,5645,0,1758008708,12963.79310707999,32192.828921730004,53123.04319824 2025-09-16,07:45:10.000,259,11053757,5884,0,1758008709,12963.867206489995,33115.07364875999,53123.04319824 2025-09-16,07:45:11.000,259,11053865,6045,0,1758008710,12964.11644995999,26659.085643479993,53123.148005040006 2025-09-16,07:45:12.000,259,11053765,5884,0,1758008711,12964.419583909992,29426.066544119996,53123.38556712001 2025-09-16,07:45:13.000,259,11053739,6124,0,1758008712,12964.756399409998,27581.739220050003,53123.28774744001 2025-09-16,07:45:14.000,259,11053827,5965,0,1758008713,12965.416557789991,29426.595228870006,53123.43447696001 2025-09-16,07:45:15.000,259,11053831,6084,0,1758008714,12966.21817868,25276.680759180002,53123.651077680006 2025-09-16,07:45:16.000,259,11053771,6005,0,1758008715,12966.669511449996,30349.73519541,53123.80479432 2025-09-16,07:45:17.000,259,11053795,5965,0,1758008716,12966.804237650002,32194.908415080004,53123.90960112001 2025-09-16,07:45:18.000,259,11053827,6045,0,1758008717,12966.716665619992,34501.045392839995,53124.18908592 2025-09-16,07:45:19.000,259,11053785,5765,0,1758008718,12966.608884659996,29428.456199189997,53124.2869056 2025-09-16,07:45:20.000,259,11053814,5525,0,1758008719,12966.669511449996,27123.108723989993,53124.30786696 2025-09-16,07:45:21.000,259,11053832,5925,0,1758008720,12967.006326950002,27123.425934839994,53124.50350632 2025-09-16,07:45:22.000,259,11053795,6205,0,1758008721,12967.484604959995,28968.606203639996,53124.61530024 2025-09-16,07:45:23.000,259,11053767,6045,0,1758008722,12967.962882970001,30813.673686359994,53124.8109396 2025-09-16,07:45:24.000,259,11053730,5805,0,1758008723,12968.6567229,33119.61328848,53124.98561760001 2025-09-16,07:45:25.000,259,11053736,5565,0,1758008724,12969.593069989998,28046.678687460007,53125.17426984 2025-09-16,07:45:26.000,259,11053746,5605,0,1758008725,12970.819078409993,29891.591089320005,53125.36292208 2025-09-16,07:45:27.000,259,11053733,6005,0,1758008726,12972.011405279998,30352.998942599996,53125.58650992001 2025-09-16,07:45:28.000,259,11053810,5725,0,1758008727,12972.779344620001,31275.426947009997,53125.82407200001 2025-09-16,07:45:29.000,259,11053671,6245,0,1758008728,12973.223941079988,26663.914297530006,53125.98477576 2025-09-16,07:45:30.000,259,11053804,5525,0,1758008729,12973.351930969999,30353.569922130002,53126.2432992 2025-09-16,07:45:31.000,259,11053751,6045,0,1758008730,12973.196995839993,26664.541670100007,53126.45291280001 2025-09-16,07:45:32.000,259,11053858,5445,0,1758008731,12972.887125579997,26664.880028340005,53126.5577196 2025-09-16,07:45:33.000,259,11053823,6045,0,1758008732,12972.55031007999,34043.944557990006,53126.697462000004 2025-09-16,07:45:34.000,259,11053804,5645,0,1758008733,12972.2943303,28971.038153489993,53126.92803696001 2025-09-16,07:45:35.000,259,11053854,5645,0,1758008734,12971.984460039988,28970.847826979996,53126.96995968 2025-09-16,07:45:36.000,259,11053814,5405,0,1758008735,12971.560072510001,33121.135900559995,53126.96995968 2025-09-16,07:45:37.000,259,11053747,6565,0,1758008736,12971.243465939995,30354.204343830002,53126.983933920004 2025-09-16,07:45:38.000,259,11053844,5525,0,1758008737,12970.974013539999,27126.22443945,53126.95598544001 2025-09-16,07:45:39.000,259,11053767,6084,0,1758008738,12970.462053980002,24820.587949919995,53126.95598544001 2025-09-16,07:45:40.000,259,11053765,5884,0,1758008739,12969.404453310002,28510.032100619996,53126.78829456001 2025-09-16,07:45:41.000,259,11053930,5445,0,1758008740,12968.164972270002,28509.545710649996,53126.76034608001 2025-09-16,07:45:42.000,259,11053891,6205,0,1758008741,12967.147789459988,31737.081519839994,53126.697462000004 2025-09-16,07:45:43.000,259,11053875,6165,0,1758008742,12966.629093589996,28046.897210490002,53126.49483552001 2025-09-16,07:45:44.000,259,11053832,5245,0,1758008743,12966.595412039991,28968.380631480002,53126.264260560005 2025-09-16,07:45:45.000,259,11053784,5605,0,1758008744,12967.120844219993,24817.218465779995,53126.2432992 2025-09-16,07:45:46.000,259,11053784,5565,0,1758008745,12967.706903189996,28045.184271899998,53126.06862120001 2025-09-16,07:45:47.000,259,11053769,6124,0,1758008746,12968.010037139997,24817.00699188,53125.998750000006 2025-09-16,07:45:48.000,259,11053824,5725,0,1758008747,12968.245807990003,32656.971837449993,53125.90093032001 2025-09-16,07:45:49.000,259,11053800,5684,0,1758008748,12968.582623489994,30351.286004010006,53125.691316720004 2025-09-16,07:45:50.000,259,11053752,5365,0,1758008749,12968.64998658999,27584.50247901,53125.691316720004 2025-09-16,07:45:51.000,259,11053688,5805,0,1758008750,12968.83860327,30351.694853549998,53125.65638112001 2025-09-16,07:45:52.000,259,11053841,6205,0,1758008751,12968.865548509995,19745.150907749994,53125.57253568 2025-09-16,07:45:53.000,259,11053800,5645,0,1758008752,12968.89923006,29430.246678209995,53125.43279328 2025-09-16,07:45:54.000,259,11053743,6045,0,1758008753,12969.013747329991,30353.492381699994,53125.30003800001 2025-09-16,07:45:55.000,259,11053781,6045,0,1758008754,12969.155209839992,32199.300023069998,53125.27907664001 2025-09-16,07:45:56.000,259,11053788,5205,0,1758008755,12968.97332946999,31277.95758468,53125.20221832001 2025-09-16,07:45:57.000,259,11053811,6165,0,1758008756,12968.54894193999,33123.47621172,53125.09741152 2025-09-16,07:45:58.000,259,11053820,5565,0,1758008757,12968.266016920003,32201.393614679997,53125.104398639996 2025-09-16,07:45:59.000,259,11053791,5965,0,1758008758,12968.286225849988,27128.522455829996,53125.09741152 2025-09-16,07:46:00.000,259,11053865,6124,0,1758008759,12968.306434779988,30818.5939791,53125.0554888 2025-09-16,07:46:01.000,259,11053743,6245,0,1758008760,12968.340116329993,29435.364346589995,53125.07645016 2025-09-16,07:46:02.000,259,11053835,6045,0,1758008761,12968.319907399993,22517.69357196,53125.1952312 2025-09-16,07:46:03.000,259,11053820,5325,0,1758008762,12968.62977765999,32664.006869189994,53125.30003800001 2025-09-16,07:46:04.000,259,11053747,6245,0,1758008763,12969.148473529996,31741.402636529994,53125.27208952 2025-09-16,07:46:05.000,259,11053751,6045,0,1758008764,12969.902940249995,25284.54758826,53125.41183192 2025-09-16,07:46:06.000,259,11053823,6124,0,1758008765,12970.549626009997,26668.066235100006,53125.544587200005 2025-09-16,07:46:07.000,259,11053800,5725,0,1758008766,12971.000958779994,26206.883953979996,53125.75420080001 2025-09-16,07:46:08.000,259,11053803,6084,0,1758008767,12971.142421289995,23901.014843159996,53125.80311064001 2025-09-16,07:46:09.000,259,11053741,6005,0,1758008768,12971.19631177,28513.02093174,53125.94285304 2025-09-16,07:46:10.000,259,11053815,6045,0,1758008769,12971.142421289995,30357.792350999996,53126.047659840006 2025-09-16,07:46:11.000,259,11053807,6124,0,1758008770,12970.960540919994,28974.245507640007,53126.22233784 2025-09-16,07:46:12.000,259,11053826,5725,0,1758008771,12970.994222469999,28512.69667176,53126.41099008 2025-09-16,07:46:13.000,259,11053803,6245,0,1758008772,12971.283883799995,27589.909161720003,53126.61361656 2025-09-16,07:46:14.000,259,11053706,5605,0,1758008773,12971.533127269991,26206.17904098,53126.669513520006 2025-09-16,07:46:15.000,259,11053846,5525,0,1758008774,12971.566808819996,28050.851772420006,53126.85117864 2025-09-16,07:46:16.000,259,11053870,5445,0,1758008775,12971.640908230002,30818.015950440007,53126.92104984 2025-09-16,07:46:17.000,259,11053747,6124,0,1758008776,12971.708271329997,30818.142834779996,53127.053805120006 2025-09-16,07:46:18.000,259,11053737,6005,0,1758008777,12971.856470149993,26206.651332690002,53127.06777936 2025-09-16,07:46:19.000,259,11053751,5845,0,1758008778,12972.085504689989,29435.759097870003,53127.17957328 2025-09-16,07:46:20.000,259,11053761,5845,0,1758008779,12972.36842970999,29436.28778262,53127.29835432 2025-09-16,07:46:21.000,259,11053737,6005,0,1758008780,12972.59746425,27592.059146369997,53127.33328992001 2025-09-16,07:46:22.000,259,11053792,5645,0,1758008781,12972.711981519991,27131.257518269995,53127.45905808001 2025-09-16,07:46:23.000,259,11053808,5684,0,1758008782,12972.887125579997,29898.908086259995,53127.52194216 2025-09-16,07:46:24.000,259,11053745,6084,0,1758008783,12973.089214879998,34050.33811890001,53127.7105944 2025-09-16,07:46:25.000,259,11053763,6445,0,1758008784,12973.419294069994,26210.380322459998,53127.83636256001 2025-09-16,07:46:26.000,259,11053824,5285,0,1758008785,12973.7763185,33590.55156552,53127.82937544 2025-09-16,07:46:27.000,259,11053656,6045,0,1758008786,12973.964935179996,28517.849585789998,53128.08789888 2025-09-16,07:46:28.000,259,11053712,5765,0,1758008787,12974.012089349992,29440.566604530002,53128.157770080004 2025-09-16,07:46:29.000,259,11053813,5884,0,1758008788,12974.065979829997,26673.120461309998,53128.38135792 2025-09-16,07:46:30.000,259,11053804,5605,0,1758008789,12974.106397689997,27134.020777230005,53128.57699728 2025-09-16,07:46:31.000,259,11053911,5805,0,1758008790,12974.126606619997,33591.10844679001,53128.69577832 2025-09-16,07:46:32.000,259,11053813,6084,0,1758008791,12974.234387579992,30823.718696609998,53128.828533600004 2025-09-16,07:46:33.000,259,11053808,5445,0,1758008792,12974.382586399988,28978.587771720006,53128.96128888 2025-09-16,07:46:34.000,259,11053756,5525,0,1758008793,12974.355641159993,30823.020832740003,53129.115005520005 2025-09-16,07:46:35.000,259,11053845,6165,0,1758008794,12974.618357249994,25288.029858480004,53129.142954 2025-09-16,07:46:36.000,259,11053744,5525,0,1758008795,12974.99559061,30822.386411040003,53129.30365776001 2025-09-16,07:46:37.000,259,11053805,6324,0,1758008796,12975.339142420002,27132.843572519996,53129.43641304 2025-09-16,07:46:38.000,259,11053770,5605,0,1758008797,12975.393032899992,32667.862743300007,53129.43641304 2025-09-16,07:46:39.000,259,11053737,6084,0,1758008798,12975.359351350002,31284.421636889994,53129.618078160005 2025-09-16,07:46:40.000,259,11053800,5645,0,1758008799,12975.278515630001,22059.972413669995,53129.66000088001 2025-09-16,07:46:41.000,259,11053750,5925,0,1758008800,12974.99559061,29439.340055909997,53129.69493648 2025-09-16,07:46:42.000,259,11053707,6005,0,1758008801,12974.60488462999,30822.851653620004,53129.75083344 2025-09-16,07:46:43.000,259,11053814,5525,0,1758008802,12974.160288170002,32667.714711570006,53129.79275616 2025-09-16,07:46:44.000,259,11053791,5845,0,1758008803,12973.56749288999,33128.664371399995,53129.74384632 2025-09-16,07:46:45.000,259,11053810,5485,0,1758008804,12973.190259529998,34511.971544340005,53129.715897840004 2025-09-16,07:46:46.000,259,11053819,6165,0,1758008805,12972.813026169992,32666.99570031,53129.68096224001 2025-09-16,07:46:47.000,259,11053769,6165,0,1758008806,12972.55031007999,28054.947316949998,53129.61109104001 2025-09-16,07:46:48.000,259,11053808,5565,0,1758008807,12972.40884756999,26210.295732900006,53129.47134864001 2025-09-16,07:46:49.000,259,11053764,5765,0,1758008808,12972.39537495,34051.19811276,53129.34558048001 2025-09-16,07:46:50.000,259,11053807,6124,0,1758008809,12972.39537495,26671.922109210005,53129.24077368 2025-09-16,07:46:51.000,259,11053773,6084,0,1758008810,12972.47621067,30361.648225109995,53129.10103128 2025-09-16,07:46:52.000,259,11053812,5645,0,1758008811,12972.402111259995,27133.4497977,53129.017185840006 2025-09-16,07:46:53.000,259,11053717,5884,0,1758008812,12972.092240999998,27594.836503590006,53128.96128888 2025-09-16,07:46:54.000,259,11053733,6005,0,1758008813,12971.789107049997,31284.604914270007,53128.83552072 2025-09-16,07:46:55.000,259,11053776,5565,0,1758008814,12971.573545129992,29439.551529810007,53128.6887912 2025-09-16,07:46:56.000,259,11053900,5565,0,1758008815,12971.600490370001,25749.339023940003,53128.57699728 2025-09-16,07:46:57.000,259,11053732,5725,0,1758008816,12971.802579670002,25287.381338520005,53128.46520336001 2025-09-16,07:46:58.000,259,11053855,5884,0,1758008817,12971.930569559998,30821.434778490002,53128.43725488001 2025-09-16,07:46:59.000,259,11053879,6005,0,1758008818,12972.112449929999,30821.12461677,53128.346422320006 2025-09-16,07:47:00.000,259,11053813,6084,0,1758008819,12972.20675826999,29437.260562559997,53128.24860264001 2025-09-16,07:47:01.000,259,11053866,5684,0,1758008820,12972.37516602,35894.00987388,53128.094886 2025-09-16,07:47:02.000,259,11053820,5605,0,1758008821,12972.35495709,29898.118583699994,53128.06693752 2025-09-16,07:47:03.000,259,11053813,5884,0,1758008822,12972.341484469995,27591.939311160007,53127.97610496 2025-09-16,07:47:04.000,259,11053872,5445,0,1758008823,12972.179813029994,25746.99166365,53127.91322088001 2025-09-16,07:47:05.000,259,11053810,5645,0,1758008824,12972.119186239994,32665.127680859994,53127.843349680006 2025-09-16,07:47:06.000,259,11053807,6045,0,1758008825,12972.152867789999,29898.083338049997,53127.73854288 2025-09-16,07:47:07.000,259,11053786,5645,0,1758008826,12972.402111259995,30359.702665229997,53127.73854288 2025-09-16,07:47:08.000,259,11053824,5565,0,1758008827,12972.402111259995,28053.96748788,53127.556877760006 2025-09-16,07:47:09.000,259,11053726,5565,0,1758008828,12972.233703509999,30360.041023469996,53127.54290352 2025-09-16,07:47:10.000,259,11053754,5605,0,1758008829,12971.896888009993,29437.528429500002,53127.57783912001 2025-09-16,07:47:11.000,259,11053832,5565,0,1758008830,12971.607226679997,29898.626121060006,53127.45905808001 2025-09-16,07:47:12.000,259,11053786,5525,0,1758008831,12971.445555239996,28515.001737269995,53127.396174 2025-09-16,07:47:13.000,259,11053808,5485,0,1758008832,12971.29062010999,28053.572736600006,53127.38219976001 2025-09-16,07:47:14.000,259,11053804,5605,0,1758008833,12971.39840107,28053.31896792,53127.44508384 2025-09-16,07:47:15.000,259,11053777,6124,0,1758008834,12971.775634429992,30359.272668300007,53127.27739296 2025-09-16,07:47:16.000,259,11053824,5605,0,1758008835,12972.24717612999,30820.469047680002,53127.200534640004 2025-09-16,07:47:17.000,259,11053832,5684,0,1758008836,12972.24717612999,31281.95444139,53127.200534640004 2025-09-16,07:47:18.000,259,11053790,5525,0,1758008837,12972.18654933999,28514.76911598,53127.15861192 2025-09-16,07:47:19.000,259,11053753,6045,0,1758008838,12971.775634429992,24825.34611267,53127.20752176 2025-09-16,07:47:20.000,259,11053817,6124,0,1758008839,12971.223257009995,28515.142719869997,53127.032843760004 2025-09-16,07:47:21.000,259,11053829,6124,0,1758008840,12970.731506379998,28976.317951859994,53127.0118824 2025-09-16,07:47:22.000,259,11053813,6084,0,1758008841,12970.293646229991,29898.52743324,53126.9420112 2025-09-16,07:47:23.000,259,11053778,5605,0,1758008842,12969.80863190999,28053.248476620007,53126.865152880004 2025-09-16,07:47:24.000,259,11053856,5485,0,1758008843,12969.451607479998,26207.94132348,53126.78829456001 2025-09-16,07:47:25.000,259,11053767,6005,0,1758008844,12969.215836629992,33586.86487053,53126.50880976 2025-09-16,07:47:26.000,259,11053798,5765,0,1758008845,12969.141737220001,35431.868911080004,53126.37605448001 2025-09-16,07:47:28.000,259,11053803,6284,0,1758008847,12968.414215739998,32666.001772980002,53125.83804624 2025-09-16,07:47:29.000,259,11053807,6045,0,1758008848,12967.834893079991,26670.392448,53125.68432960001 2025-09-16,07:47:30.000,259,11053858,5485,0,1758008849,12967.403769239994,27592.552585469995,53125.39785768001 2025-09-16,07:47:31.000,259,11053805,5965,0,1758008850,12967.141053149993,32665.677513000002,53125.09741152 2025-09-16,07:47:32.000,259,11053822,5565,0,1758008851,12966.925491230002,25747.583790570003,53124.84587520001 2025-09-16,07:47:33.000,259,11053834,5645,0,1758008852,12966.810973959997,30820.941339390003,53124.47555784 2025-09-16,07:47:34.000,259,11053824,5684,0,1758008853,12966.864864440002,26208.857710380005,53124.23100864 2025-09-16,07:47:35.000,259,11053854,5565,0,1758008854,12967.167998389988,31281.926244870003,53124.07729200001 2025-09-16,07:47:36.000,259,11053840,5684,0,1758008855,12967.181471009993,27592.00980246,53123.73492312 2025-09-16,07:47:37.000,259,11053787,6165,0,1758008856,12966.871600749997,28975.11255063,53123.54627088 2025-09-16,07:47:38.000,259,11053771,6324,0,1758008857,12966.51457631999,28974.4710798,53123.294734560004 2025-09-16,07:47:39.000,259,11053740,5684,0,1758008858,12966.467422149995,26667.97459641,53123.05018536001 2025-09-16,07:47:40.000,259,11053819,6124,0,1758008859,12966.47415845999,29895.785321670002,53122.80563616001 2025-09-16,07:47:41.000,259,11053779,6124,0,1758008860,12966.48089477,31740.133793129993,53122.65890664 2025-09-16,07:47:42.000,259,11053813,6124,0,1758008861,12966.31922333,30355.99482285,53122.407370320005 2025-09-16,07:47:43.000,259,11053843,5965,0,1758008862,12966.23165129999,27588.520483109998,53122.141859760006 2025-09-16,07:47:44.000,259,11053854,5445,0,1758008863,12966.285541779995,26205.22740843,53122.03006584 2025-09-16,07:47:45.000,259,11053727,6205,0,1758008864,12966.447213219995,29895.094506930007,53121.7715424 2025-09-16,07:47:46.000,259,11053893,5805,0,1758008865,12966.55499417999,27589.359329579995,53121.5968644 2025-09-16,07:47:47.000,259,11053801,5965,0,1758008866,12966.912018609997,26667.037062119998,53121.33834096 2025-09-16,07:47:48.000,259,11053759,6084,0,1758008867,12967.39703293,30356.95350453,53121.22654704001 2025-09-16,07:47:49.000,259,11053852,5525,0,1758008868,12967.51828651,33124.59702339,53120.95404936 2025-09-16,07:47:50.000,259,11053770,5405,0,1758008869,12967.309460899989,33586.117662749995,53120.82129408001 2025-09-16,07:47:51.000,259,11053861,6245,0,1758008870,12966.912018609997,28974.252556770007,53120.6885388 2025-09-16,07:47:52.000,259,11053830,5845,0,1758008871,12966.346168569995,25745.765115029993,53120.47193808 2025-09-16,07:47:53.000,259,11053788,5485,0,1758008872,12965.726428050002,30818.763158219997,53120.33918280001 2025-09-16,07:47:54.000,259,11053816,5725,0,1758008873,12965.14036908,27590.028996930007,53120.04572376 2025-09-16,07:47:55.000,259,11053869,5925,0,1758008874,12964.675563689998,28512.259625699997,53119.88502000001 2025-09-16,07:47:56.000,259,11053771,5965,0,1758008875,12964.311802949996,31740.881000909998,53119.64745792001 2025-09-16,07:47:57.000,259,11053896,5765,0,1758008876,12964.244439850001,30818.41070172,53119.47976704001 2025-09-16,07:47:58.000,259,11053890,5765,0,1758008877,12964.06255948,24361.29483564,53119.13739816 2025-09-16,07:47:59.000,259,11053787,6165,0,1758008878,12963.671853499989,30817.515462209994,53118.885861840005 2025-09-16,07:48:00.000,259,11053781,5884,0,1758008879,12963.294620139997,25743.749063850002,53118.67624824 2025-09-16,07:48:01.000,259,11053795,6205,0,1758008880,12962.85675998999,29893.867958310002,53118.35484072001 2025-09-16,07:48:02.000,259,11053724,5765,0,1758008881,12962.74224272,29893.346322690006,53118.096317280004 2025-09-16,07:48:03.000,259,11053797,6005,0,1758008882,12962.850023679996,28509.19325415,53117.80285824001 2025-09-16,07:48:04.000,259,11053836,5845,0,1758008883,12963.146421320002,30814.42794327,53117.544334800004 2025-09-16,07:48:05.000,259,11053718,5605,0,1758008884,12963.665117189994,28046.890161360003,53117.30677272 2025-09-16,07:48:06.000,259,11053940,5565,0,1758008885,12964.129922579996,29891.302074990002,53117.090172000004 2025-09-16,07:48:07.000,259,11053823,6084,0,1758008886,12964.520628559992,30813.715981140005,53116.79671296001 2025-09-16,07:48:08.000,259,11053821,6205,0,1758008887,12964.372429739997,30352.435012200003,53116.64299632 2025-09-16,07:48:09.000,259,11053857,6124,0,1758008888,12963.96151483,36347.55089807999,53116.46831832 2025-09-16,07:48:10.000,259,11053779,5845,0,1758008889,12963.247465970002,29891.097650220006,53116.223769120006 2025-09-16,07:48:11.000,259,11053885,6005,0,1758008890,12962.647934379995,30813.328278989997,53116.01415552 2025-09-16,07:48:12.000,259,11053936,5525,0,1758008891,12962.418899839999,31274.630395319997,53115.69274800001 2025-09-16,07:48:13.000,259,11053859,6124,0,1758008892,12962.351536739989,28046.883112230003,53115.42723744001 2025-09-16,07:48:14.000,259,11053819,5805,0,1758008893,12962.230283159988,30814.336304580007,53115.2735208 2025-09-16,07:48:15.000,259,11053806,5565,0,1758008894,12961.927149210002,28508.995878510003,53115.04294584001 2025-09-16,07:48:16.000,259,11053888,5765,0,1758008895,12961.39498071999,33121.023114480005,53114.79140952 2025-09-16,07:48:17.000,259,11053813,6245,0,1758008896,12960.667459240001,34965.95666373,53114.525898960004 2025-09-16,07:48:18.000,259,11053858,5485,0,1758008897,12959.805211559993,26664.865930080006,53114.239427040004 2025-09-16,07:48:19.000,259,11053761,6124,0,1758008898,12958.990118049995,33582.88211208,53113.96692936001 2025-09-16,07:48:20.000,259,11053903,5965,0,1758008899,12958.215442399996,30816.105636210006,53113.62456048 2025-09-16,07:48:21.000,259,11053851,5965,0,1758008900,12957.562020329999,29894.248611329996,53113.254243120005 2025-09-16,07:48:22.000,259,11053733,6245,0,1758008901,12956.874916709996,27127.591970669993,53113.037642400006 2025-09-16,07:48:23.000,259,11053824,5684,0,1758008902,12956.234967259988,24360.773200020005,53112.59046672 2025-09-16,07:48:24.000,259,11053837,6084,0,1758008903,12955.56133625999,29434.060257539997,53112.248097840005 2025-09-16,07:48:25.000,259,11053907,6045,0,1758008904,12954.800133229997,31740.169038780004,53111.83585776001 2025-09-16,07:48:26.000,259,11053781,6205,0,1758008905,12954.07934805999,30356.734981500005,53111.40265632001 2025-09-16,07:48:27.000,259,11053880,5884,0,1758008906,12953.594333740002,28050.865870680005,53111.06727456001 2025-09-16,07:48:28.000,259,11053804,6205,0,1758008907,12953.500025399997,28512.358313520002,53110.59913752 2025-09-16,07:48:29.000,259,11053838,5565,0,1758008908,12953.526970639992,29896.384497720006,53110.284717120005 2025-09-16,07:48:30.000,259,11053843,5965,0,1758008909,12953.607806359993,28051.824552360005,53109.88645128 2025-09-16,07:48:31.000,259,11053847,5805,0,1758008910,12953.648224219993,30819.143811240006,53109.60696648001 2025-09-16,07:48:32.000,259,11053772,5645,0,1758008911,12953.614542670002,26207.29985265,53109.25761048 2025-09-16,07:48:33.000,259,11053860,5684,0,1758008912,12953.789686729993,30358.116610979996,53108.943190080005 2025-09-16,07:48:34.000,259,11053695,6245,0,1758008913,12954.011984959994,27129.74900445,53108.75453784 2025-09-16,07:48:35.000,259,11053851,5965,0,1758008914,12954.315118909995,26668.876885050006,53108.558898480005 2025-09-16,07:48:36.000,259,11053758,5684,0,1758008915,12954.537417139996,28975.42976148,53108.321336400004 2025-09-16,07:48:37.000,259,11053841,6005,0,1758008916,12954.665407029992,26208.632138219997,53108.13268416 2025-09-16,07:48:38.000,259,11053829,6205,0,1758008917,12954.631725480001,29898.273664559994,53107.93005768001 2025-09-16,07:48:39.000,259,11053783,5925,0,1758008918,12954.294909979995,28514.557642080006,53107.769353920005 2025-09-16,07:48:40.000,259,11053591,5884,0,1758008919,12953.708851009993,32665.113582599995,53107.64358576001 2025-09-16,07:48:41.000,259,11053714,5405,0,1758008920,12953.25078193,32664.796371749995,53107.54576608001 2025-09-16,07:48:42.000,259,11053670,5605,0,1758008921,12952.98132952999,28513.634206050003,53107.36410096 2025-09-16,07:48:43.000,259,11053802,5405,0,1758008922,12952.974593219995,28052.233401899997,53107.10557752 2025-09-16,07:48:44.000,259,11053836,5565,0,1758008923,12952.98806584,29436.09040698,53106.99378360001 2025-09-16,07:48:45.000,259,11053841,6165,0,1758008924,12952.812921779994,33587.280769200006,53106.763208640004 2025-09-16,07:48:46.000,259,11053918,5565,0,1758008925,12952.509787829993,27592.108490280007,53106.5745564 2025-09-16,07:48:47.000,259,11053870,5605,0,1758008926,12952.065191369991,25747.478053619998,53106.44180112001 2025-09-16,07:48:48.000,259,11053851,6245,0,1758008927,12951.53975918999,29898.478089330005,53106.18327768001 2025-09-16,07:48:49.000,259,11053835,5725,0,1758008928,12951.229888929993,30359.66037045,53105.98763832001 2025-09-16,07:48:50.000,259,11053797,6084,0,1758008929,12951.162525829997,32204.424740579998,53105.79898608001 2025-09-16,07:48:51.000,259,11053803,6045,0,1758008930,12951.236625240002,29436.91515519,53105.63129520001 2025-09-16,07:48:52.000,259,11053699,6284,0,1758008931,12951.175998450002,28514.15584167,53105.491552800006 2025-09-16,07:48:53.000,259,11053725,6165,0,1758008932,12951.041272249997,28974.81648717,53105.386746 2025-09-16,07:48:54.000,259,11053667,5884,0,1758008933,12951.088426419992,32663.689658339994,53105.22604224001 2025-09-16,07:48:55.000,259,11053791,6405,0,1758008934,12951.202943689997,27589.895063460004,53105.205080880005 2025-09-16,07:48:56.000,259,11053666,5445,0,1758008935,12951.64754015,28050.830625029994,53105.0723256 2025-09-16,07:48:57.000,259,11053820,5645,0,1758008936,12952.260544359997,29434.370419259998,53105.06533848 2025-09-16,07:48:58.000,259,11053679,6365,0,1758008937,12952.974593219995,29434.250584049994,53104.96053168001 2025-09-16,07:48:59.000,259,11053688,5405,0,1758008938,12953.365299199992,31278.979708529994,53105.0723256 2025-09-16,07:49:00.000,259,11053753,6205,0,1758008939,12953.500025399997,29434.384517519997,53105.01642864 2025-09-16,07:49:01.000,259,11053744,5565,0,1758008940,12953.223836689991,30356.868914970008,53105.00944152001 2025-09-16,07:49:02.000,259,11053707,6245,0,1758008941,12952.88028487999,30818.008901309993,53104.90463472 2025-09-16,07:49:03.000,259,11053746,5485,0,1758008942,12952.361589009997,28050.569807220003,53104.91162184001 2025-09-16,07:49:04.000,259,11053783,6405,0,1758008943,12951.72837587,28511.611105739998,53104.771879440006 2025-09-16,07:49:05.000,259,11053724,5725,0,1758008944,12951.263570479998,27589.225396110007,53104.56226584 2025-09-16,07:49:06.000,259,11053787,6245,0,1758008945,12950.906546049991,28511.688646170005,53104.5482916 2025-09-16,07:49:07.000,259,11053664,5684,0,1758008946,12950.616884719995,28511.801432249995,53104.32470376 2025-09-16,07:49:08.000,259,11053751,6245,0,1758008947,12950.475422209995,30356.579900640005,53104.129064400004 2025-09-16,07:49:09.000,259,11053765,6045,0,1758008948,12950.347432319999,27589.60604913,53104.03823184 2025-09-16,07:49:10.000,259,11053893,5845,0,1758008949,12950.212706119994,24822.533509800007,53103.87752808 2025-09-16,07:49:11.000,259,11053774,5445,0,1758008950,12950.212706119994,29895.735977760007,53103.765734160006 2025-09-16,07:49:12.000,259,11053853,6045,0,1758008951,12950.172288259993,30818.114638259998,53103.70285008 2025-09-16,07:49:13.000,259,11053789,6045,0,1758008952,12950.259860289989,28973.53354551,53103.59105616001 2025-09-16,07:49:14.000,259,11053543,6084,0,1758008953,12950.50236744999,32202.359345489996,53103.430352400006 2025-09-16,07:49:15.000,259,11053845,6165,0,1758008954,12950.63035734,28052.014878870003,53103.430352400006 2025-09-16,07:49:16.000,259,11053769,6084,0,1758008955,12950.859391879996,30819.20725341,53103.29759712 2025-09-16,07:49:17.000,259,11053808,5605,0,1758008956,12951.330933579993,26668.320003779998,53103.311571360005 2025-09-16,07:49:18.000,259,11053753,6045,0,1758008957,12952.233599120002,32664.070311360003,53103.24868728 2025-09-16,07:49:19.000,259,11053700,5485,0,1758008958,12953.345090269991,27591.417675539997,53103.23471304001 2025-09-16,07:49:20.000,259,11053830,5605,0,1758008959,12954.38921832,37277.79638766,53103.19977744 2025-09-16,07:49:21.000,259,11053786,5565,0,1758008960,12955.231257069994,26670.730806239997,53103.28362288001 2025-09-16,07:49:22.000,259,11053783,6205,0,1758008961,12955.884679139992,28977.128601810007,53103.3954168 2025-09-16,07:49:23.000,259,11053770,5565,0,1758008962,12956.470738109994,25749.05705874,53103.45131376001 2025-09-16,07:49:24.000,259,11053684,5485,0,1758008963,12956.949016120001,28978.143676530002,53103.646953120005 2025-09-16,07:49:25.000,259,11053690,5565,0,1758008964,12957.366667339993,27133.90799115,53103.7098372 2025-09-16,07:49:26.000,259,11053761,5884,0,1758008965,12957.514866159989,28979.229242550005,53103.85656672001 2025-09-16,07:49:27.000,259,11053826,5485,0,1758008966,12957.568756639994,31746.816368369997,53103.87054096 2025-09-16,07:49:28.000,259,11053839,6324,0,1758008967,12957.79779117999,35897.908042769996,53103.989322 2025-09-16,07:49:29.000,259,11053705,6205,0,1758008968,12957.94599,25751.270485560002,53104.129064400004 2025-09-16,07:49:30.000,259,11053769,5845,0,1758008969,12957.97967154999,31747.58472354,53104.22688408 2025-09-16,07:49:31.000,259,11053678,5845,0,1758008970,12957.892099519995,31286.515228500008,53104.247845440004 2025-09-16,07:49:32.000,259,11053790,5405,0,1758008971,12957.514866159989,28519.012692239994,53104.3736136 2025-09-16,07:49:33.000,259,11053757,6005,0,1758008972,12957.144369109992,21139.123414379996,53104.45047192 2025-09-16,07:49:34.000,259,11053744,5245,0,1758008973,12957.029851840001,28518.13155099,53104.47842040001 2025-09-16,07:49:35.000,259,11053839,6084,0,1758008974,12957.184786969992,25750.100329980007,53104.40854920001 2025-09-16,07:49:36.000,259,11053717,5884,0,1758008975,12957.413821509988,31284.231310379997,53104.39457496 2025-09-16,07:49:37.000,259,11053807,6045,0,1758008976,12957.85841796999,31745.03998761,53104.366626480005 2025-09-16,07:49:38.000,259,11053749,6084,0,1758008977,12958.565730519993,31283.773116929995,53104.3037424 2025-09-16,07:49:39.000,259,11053736,5684,0,1758008978,12959.00359067,28055.447805179996,53104.24085832001 2025-09-16,07:49:40.000,259,11053777,5965,0,1758008979,12959.273043069996,33129.178957890006,53104.15701288 2025-09-16,07:49:41.000,259,11053717,6124,0,1758008980,12959.387560340001,25749.317876550005,53104.07316744001 2025-09-16,07:49:42.000,259,11053784,5925,0,1758008981,12959.2258889,29438.585799000008,53103.982334880006 2025-09-16,07:49:43.000,259,11053753,6084,0,1758008982,12958.727401959994,34511.802365220006,53103.793682640004 2025-09-16,07:49:44.000,259,11053802,5525,0,1758008983,12958.10766144,31744.2152394,53103.598043280006 2025-09-16,07:49:45.000,259,11053788,5245,0,1758008984,12957.434030439988,30821.660350649996,53103.37445544 2025-09-16,07:49:46.000,259,11053711,5845,0,1758008985,12956.76713575,32666.1709521,53103.06003504 2025-09-16,07:49:47.000,259,11053835,6084,0,1758008986,12956.106977369993,26670.357202350002,53102.759588880006 2025-09-16,07:49:48.000,259,11053696,5565,0,1758008987,12955.130212419994,33127.79732841,53102.368310159996 2025-09-16,07:49:49.000,259,11053808,5765,0,1758008988,12954.274701049995,27132.568656450007,53102.08183824001 2025-09-16,07:49:50.000,259,11053704,5445,0,1758008989,12952.98806584,29439.31185939,53101.70453376001 2025-09-16,07:49:51.000,259,11053780,5565,0,1758008990,12951.58017704999,30823.19706099,53101.31325504 2025-09-16,07:49:52.000,259,11053801,5884,0,1758008991,12950.205969809998,26672.211123539993,53100.90800208001 2025-09-16,07:49:53.000,259,11053732,5485,0,1758008992,12949.060797109989,27133.59782943,53100.509736240005 2025-09-16,07:49:54.000,259,11053787,6084,0,1758008993,12948.03014168,29900.825449619995,53099.99967648001 2025-09-16,07:49:55.000,259,11053748,5405,0,1758008994,12947.322829129997,28055.72977038,53099.60141064 2025-09-16,07:49:56.000,259,11053777,5884,0,1758008995,12946.8310785,30361.331014259995,53099.168209200005 2025-09-16,07:49:57.000,259,11053810,5485,0,1758008996,12946.507735619998,32666.685538589998,53098.70007216 2025-09-16,07:49:58.000,259,11053875,6165,0,1758008997,12946.184392739997,28053.558638340008,53098.3646904 2025-09-16,07:49:59.000,259,11053823,6124,0,1758008998,12945.989039749991,27130.291787459995,53097.98738592001 2025-09-16,07:50:00.000,259,11053764,5645,0,1758008999,12946.090084399992,26207.074280490007,53097.5961072 2025-09-16,07:50:01.000,259,11053808,5525,0,1758009000,12946.433636209993,24822.885966300004,53097.24675120001 2025-09-16,07:50:02.000,259,11053812,5565,0,1758009001,12946.92538683999,28511.970611369994,53096.88342096001 2025-09-16,07:50:03.000,259,11053811,5884,0,1758009002,12947.363246989997,28050.499315919995,53096.673807360006 2025-09-16,07:50:04.000,259,11053855,6005,0,1758009003,12947.713535109993,31740.07035096,53096.39432256 2025-09-16,07:50:05.000,259,11053849,5884,0,1758009004,12947.841524999989,26206.059205769998,53096.16374760001 2025-09-16,07:50:06.000,259,11053881,6005,0,1758009005,12947.881942859989,31279.621179359994,53095.87727568001 2025-09-16,07:50:07.000,259,11053744,5525,0,1758009006,12947.996460129994,29896.30695729,53095.73054616 2025-09-16,07:50:08.000,259,11053746,5805,0,1758009007,12947.92236071999,23901.014843159996,53095.45106136001 2025-09-16,07:50:09.000,259,11053781,6324,0,1758009008,12947.90215178999,31280.0300289,53095.24843488 2025-09-16,07:50:10.000,259,11053853,6005,0,1758009009,12948.00993275,26206.968543540002,53095.06676976001 2025-09-16,07:50:11.000,259,11053779,5925,0,1758009010,12948.340011939996,29896.75810161,53094.927027360005 2025-09-16,07:50:12.000,259,11053847,5965,0,1758009011,12948.441056589996,25746.047080229997,53094.68247816001 2025-09-16,07:50:13.000,259,11053789,6205,0,1758009012,12948.29285777,24823.858746240003,53094.61260696001 2025-09-16,07:50:14.000,259,11053848,5645,0,1758009013,12948.10424108999,26207.877881310007,53094.34709640001 2025-09-16,07:50:15.000,259,11053810,5645,0,1758009014,12948.00993275,31742.960494259998,53094.158444160006 2025-09-16,07:50:16.000,259,11053844,5565,0,1758009015,12948.19181312,26670.279661919994,53093.94184344001 2025-09-16,07:50:17.000,259,11053864,5565,0,1758009016,12948.19181312,28516.115499809996,53093.77415256001 2025-09-16,07:50:18.000,259,11053843,6405,0,1758009017,12948.05035061,30823.013783610004,53093.66235864 2025-09-16,07:50:19.000,259,11053720,5485,0,1758009018,12948.03014168,29901.23429916,53093.43178368 2025-09-16,07:50:20.000,259,11053744,5525,0,1758009019,12948.10424108999,27134.514216330004,53093.36191248001 2025-09-16,07:50:21.000,259,11053805,6124,0,1758009020,12948.24570359999,30363.636079770004,53093.2640928 2025-09-16,07:50:22.000,259,11053835,6005,0,1758009021,12948.00993275,29903.18690817,53093.131337520004 2025-09-16,07:50:23.000,259,11053866,5525,0,1758009022,12947.679853559988,27136.01568102,53093.0894148 2025-09-16,07:50:24.000,259,11053889,5884,0,1758009023,12947.538391050002,30825.509175629995,53092.94268528 2025-09-16,07:50:25.000,259,11053852,5725,0,1758009024,12947.848261309999,33131.17386168,53092.90076256 2025-09-16,07:50:26.000,259,11053776,5645,0,1758009025,12948.259176219995,28057.611888090003,53092.747045920005 2025-09-16,07:50:27.000,259,11053841,6124,0,1758009026,12948.474738140001,28057.759919820004,53092.698136080005 2025-09-16,07:50:28.000,259,11053774,5805,0,1758009027,12948.562310169997,25751.199994259994,53092.62127776001 2025-09-16,07:50:29.000,259,11053857,6124,0,1758009028,12948.737454230002,35436.42264906,53092.55140656001 2025-09-16,07:50:30.000,259,11053770,5765,0,1758009029,12948.865444119998,31284.900977729994,53092.509483840004 2025-09-16,07:50:31.000,259,11053790,5925,0,1758009030,12949.033851869994,30823.54246836,53092.3907028 2025-09-16,07:50:32.000,259,11053808,5765,0,1758009031,12949.377403679995,30362.050025520002,53092.3208316 2025-09-16,07:50:33.000,259,11053789,6084,0,1758009032,12949.768109659992,30362.113467689996,53092.27890888 2025-09-16,07:50:34.000,259,11053797,5805,0,1758009033,12950.286805529999,28978.848589529996,53092.3208316 2025-09-16,07:50:35.000,259,11053863,5884,0,1758009034,12950.61014841,27595.322893560005,53092.25794752 2025-09-16,07:50:36.000,259,11053842,5565,0,1758009035,12951.021063319997,28056.328946430003,53092.29987024 2025-09-16,07:50:37.000,259,11053847,6165,0,1758009036,12951.236625240002,34513.12055253,53092.362754320005 2025-09-16,07:50:38.000,259,11053776,5605,0,1758009037,12951.479132399989,27133.43569944,53092.29987024 2025-09-16,07:50:39.000,259,11053830,5725,0,1758009038,12951.654276459994,24827.171837340007,53092.460574000004 2025-09-16,07:50:40.000,259,11053812,5645,0,1758009039,12951.70816694,32206.271612640005,53092.44659976 2025-09-16,07:50:41.000,259,11053766,5605,0,1758009040,12951.479132399989,34050.345168030006,53092.59332928 2025-09-16,07:50:42.000,259,11053808,5605,0,1758009041,12951.088426419992,31282.26460311,53092.59332928 2025-09-16,07:50:43.000,259,11053859,6245,0,1758009042,12950.556257929995,28514.430757740003,53092.60031640001 2025-09-16,07:50:44.000,259,11053768,5565,0,1758009043,12950.098188849988,32664.845715660005,53092.54441944 2025-09-16,07:50:45.000,259,11053827,5965,0,1758009044,12949.835472760002,26207.65230915,53092.38371568001 2025-09-16,07:50:46.000,259,11053822,5405,0,1758009045,12949.61317453,27129.889987050003,53092.243973280005 2025-09-16,07:50:47.000,259,11053812,5645,0,1758009046,12949.20899593,26207.024936579997,53092.15314072 2025-09-16,07:50:48.000,259,11053804,5765,0,1758009047,12948.737454230002,31279.437901979996,53091.978462720006 2025-09-16,07:50:49.000,259,11053790,5565,0,1758009048,12948.548837549992,28972.57486383,53091.93654 2025-09-16,07:50:50.000,259,11053843,6165,0,1758009049,12948.649882199992,28049.279816430004,53091.76186200001 2025-09-16,07:50:51.000,259,11053797,5965,0,1758009050,12949.074269729994,29893.40271573,53091.622119600004 2025-09-16,07:50:52.000,259,11053799,6084,0,1758009051,12949.741164419996,28509.67259499,53091.587183999996 2025-09-16,07:50:53.000,259,11053845,6005,0,1758009052,12950.56299423999,29432.28387678,53091.50333856 2025-09-16,07:50:54.000,259,11053757,5965,0,1758009053,12951.465659779999,28049.392602509994,53091.49635144001 2025-09-16,07:50:55.000,259,11053816,5645,0,1758009054,12952.260544359997,34507.135841159994,53091.43346736 2025-09-16,07:50:56.000,259,11053798,5725,0,1758009055,12952.893757499995,28052.289794940007,53091.49635144001 2025-09-16,07:50:57.000,259,11053841,5884,0,1758009056,12953.136264659996,33127.423724520006,53091.39853176001 2025-09-16,07:50:58.000,259,11053855,6124,0,1758009057,12952.718613439989,28978.115480010005,53091.46141584 2025-09-16,07:50:59.000,259,11053790,5445,0,1758009058,12952.132554470001,25750.283607360005,53091.5522484 2025-09-16,07:51:00.000,259,11053763,6084,0,1758009059,12951.425241919998,26673.183903480007,53091.63609384001 2025-09-16,07:51:01.000,259,11053830,5684,0,1758009060,12951.182734759997,29902.38330735,53091.622119600004 2025-09-16,07:51:02.000,259,11053822,5805,0,1758009061,12951.169262139992,28519.400394390002,53091.7967976 2025-09-16,07:51:03.000,259,11053852,5325,0,1758009062,12951.243361549998,28058.542373250006,53091.90160440001 2025-09-16,07:51:04.000,259,11053811,6084,0,1758009063,12951.351142509993,26674.833399900002,53092.02038544001 2025-09-16,07:51:05.000,259,11053857,5765,0,1758009064,12951.519550259989,33593.068104930004,53092.09724376001 2025-09-16,07:51:06.000,259,11053802,5605,0,1758009065,12951.91025624,23446.106287739996,53092.28589600001 2025-09-16,07:51:07.000,259,11053818,5645,0,1758009066,12952.408743179993,28520.422518239997,53092.38371568001 2025-09-16,07:51:08.000,259,11053836,5605,0,1758009067,12953.00153845999,25292.689333410002,53092.61429064 2025-09-16,07:51:09.000,259,11053866,5765,0,1758009068,12953.493289090002,32673.346966440004,53092.78896864001 2025-09-16,07:51:10.000,259,11053786,5605,0,1758009069,12953.958094479989,29906.126395379993,53093.04749208 2025-09-16,07:51:11.000,259,11053785,6045,0,1758009070,12954.32859153,25755.069966630006,53093.28505416 2025-09-16,07:51:12.000,259,11053816,5405,0,1758009071,12954.496999279996,26677.638953639995,53093.59248744 2025-09-16,07:51:13.000,259,11053798,5605,0,1758009072,12954.42963618,27138.905824319998,53093.83703664 2025-09-16,07:51:14.000,259,11053799,6045,0,1758009073,12954.476790349996,27600.144498480004,53094.11652144 2025-09-16,07:51:15.000,259,11053820,5485,0,1758009074,12954.752979060002,25754.569478399993,53094.43792896 2025-09-16,07:51:16.000,259,11053875,6245,0,1758009075,12955.143685039999,28521.642017730002,53094.689465280004 2025-09-16,07:51:17.000,259,11053813,5965,0,1758009076,12955.68932615,29904.660176339996,53094.94798872001 2025-09-16,07:51:18.000,259,11053810,5805,0,1758009077,12956.571782759995,31749.213072569997,53095.262409120005 2025-09-16,07:51:19.000,259,11053766,5605,0,1758009078,12957.413821509988,30826.799166419994,53095.51394544 2025-09-16,07:51:20.000,259,11053779,6005,0,1758009079,12958.04029833999,30365.73672051,53095.765481760005 2025-09-16,07:51:21.000,259,11053805,6005,0,1758009080,12958.734138269989,34978.75788381,53095.97509536001 2025-09-16,07:51:22.000,259,11053815,5884,0,1758009081,12959.603122259992,23909.791010009998,53096.21265744001 2025-09-16,07:51:23.000,259,11053815,5925,0,1758009082,12960.42495208,31752.06092109,53096.485155120004 2025-09-16,07:51:24.000,259,11053741,6365,0,1758009083,12961.011011049988,26218.20485676,53096.65983312 2025-09-16,07:51:25.000,259,11053787,6165,0,1758009084,12961.48255275,30370.579472819998,53097.06508608 2025-09-16,07:51:26.000,259,11053845,6005,0,1758009085,12961.70485098,28987.406233350004,53097.37950648 2025-09-16,07:51:27.000,259,11053756,5725,0,1758009086,12961.792423009996,31294.036650209993,53097.69392688 2025-09-16,07:51:28.000,259,11053743,6165,0,1758009087,12961.846313490001,28065.267243270006,53098.02232152 2025-09-16,07:51:29.000,259,11053883,6084,0,1758009088,12961.987776000002,26681.473680359995,53098.27385784001 2025-09-16,07:51:30.000,259,11053726,5485,0,1758009089,12962.317855189998,25297.426348769994,53098.546355520004 2025-09-16,07:51:31.000,259,11053858,5805,0,1758009090,12962.607516519995,30371.129304960006,53098.79090472 2025-09-16,07:51:32.000,259,11053758,5285,0,1758009091,12962.748979029995,28987.244103360004,53099.049428160004 2025-09-16,07:51:33.000,259,11053850,5485,0,1758009092,12962.78266058,36828.64697145,53099.2031448 2025-09-16,07:51:34.000,259,11053888,5725,0,1758009093,12962.850023679996,24835.539154650003,53099.384809920004 2025-09-16,07:51:35.000,259,11053823,5884,0,1758009094,12962.998222499991,31293.134361570003,53099.552500800004 2025-09-16,07:51:36.000,259,11053826,5565,0,1758009095,12963.173366559997,31293.077968530008,53099.66429472001 2025-09-16,07:51:37.000,259,11053824,5485,0,1758009096,12963.106003460001,27602.653988759994,53099.89486968 2025-09-16,07:51:38.000,259,11053818,5845,0,1758009097,12962.728770099995,25757.353884750002,53099.94377952 2025-09-16,07:51:39.000,259,11053804,5325,0,1758009098,12962.176392679998,30831.282413099994,53100.03461208 2025-09-16,07:51:40.000,259,11053773,6284,0,1758009099,12961.509497989995,28063.73758206,53100.01365072 2025-09-16,07:51:41.000,259,11053799,6084,0,1758009100,12960.909966400002,31292.612725950006,53099.96474088 2025-09-16,07:51:42.000,259,11053787,6124,0,1758009101,12960.411479459995,28986.193782989998,53099.95076664001 2025-09-16,07:51:43.000,259,11053815,5965,0,1758009102,12960.03424609999,28986.116242560005,53099.9367924 2025-09-16,07:51:44.000,259,11053810,5605,0,1758009103,12959.576177019997,33137.58856998,53099.78307576001 2025-09-16,07:51:45.000,259,11053815,6005,0,1758009104,12958.848655539994,32214.98433732,53099.73416592001 2025-09-16,07:51:46.000,259,11053761,6165,0,1758009105,12957.90557214,31292.3660064,53099.55948792 2025-09-16,07:51:47.000,259,11053779,6165,0,1758009106,12957.218468519997,28524.581504939997,53099.39878416001 2025-09-16,07:51:48.000,259,11053824,5605,0,1758009107,12956.65935478999,30830.91585834,53099.25205464 2025-09-16,07:51:49.000,259,11053824,5645,0,1758009108,12955.958778549997,33136.982344799995,53099.01449256001 2025-09-16,07:51:50.000,259,11053773,6205,0,1758009109,12955.157157659989,35903.94914718,53098.86776304 2025-09-16,07:51:51.000,259,11053872,5445,0,1758009110,12954.38921832,28523.383152840004,53098.65814944001 2025-09-16,07:51:52.000,259,11053852,5565,0,1758009111,12953.897467689989,28061.50300785,53098.49045856001 2025-09-16,07:51:53.000,259,11053817,6005,0,1758009112,12953.459607539997,27138.58156434,53098.1900124 2025-09-16,07:51:54.000,259,11053846,5725,0,1758009113,12953.06890156,30367.329823890002,53097.945463200005 2025-09-16,07:51:55.000,259,11053861,6165,0,1758009114,12952.806185469999,26677.554364080002,53097.65200416001 2025-09-16,07:51:56.000,259,11053833,6084,0,1758009115,12952.752294989994,32212.5594366,53097.41444208001 2025-09-16,07:51:57.000,259,11053797,6045,0,1758009116,12952.853339639994,32212.467797909994,53097.009189120006 2025-09-16,07:51:58.000,259,11053786,5765,0,1758009117,12952.375061630002,28522.63594506,53096.83451112001 2025-09-16,07:51:59.000,259,11053801,6045,0,1758009118,12951.64080383999,28984.08609312,53096.59694904001 2025-09-16,07:52:00.000,259,11053902,5525,0,1758009119,12951.021063319997,28983.698390970007,53096.30349 2025-09-16,07:52:01.000,259,11053787,6005,0,1758009120,12950.65056627,30367.153595640004,53096.07291504001 2025-09-16,07:52:02.000,259,11053806,5684,0,1758009121,12950.46194958999,28060.889733539996,53095.765481760005 2025-09-16,07:52:03.000,259,11053810,5725,0,1758009122,12950.192497189993,30828.526203269997,53095.51394544 2025-09-16,07:52:04.000,259,11053830,5605,0,1758009123,12949.963462649997,28522.177751609997,53095.080744 2025-09-16,07:52:05.000,259,11053738,5765,0,1758009124,12950.024089439998,33134.45170713001,53094.98292432 2025-09-16,07:52:06.000,259,11053858,5565,0,1758009125,12950.286805529999,31289.250290940006,53094.689465280004 2025-09-16,07:52:07.000,259,11053878,5525,0,1758009126,12950.307014459999,29444.323790819995,53094.46587744001 2025-09-16,07:52:08.000,259,11053766,5765,0,1758009127,12950.037562060003,33134.33892105,53094.28421232 2025-09-16,07:52:09.000,259,11053754,5565,0,1758009128,12949.660328699996,28521.620870340004,53094.1724184 2025-09-16,07:52:10.000,259,11053796,5684,0,1758009129,12949.188787,27137.559440490004,53093.990753280006 2025-09-16,07:52:11.000,259,11053815,6005,0,1758009130,12948.892389359993,27137.355015719993,53093.76716544 2025-09-16,07:52:12.000,259,11053759,5884,0,1758009131,12948.697036370002,26214.729635669995,53093.60646168001 2025-09-16,07:52:13.000,259,11053858,5565,0,1758009132,12948.454529210001,24369.725595120006,53093.34095112001 2025-09-16,07:52:14.000,259,11053829,6045,0,1758009133,12948.08403215999,31287.967349280007,53093.20819584 2025-09-16,07:52:15.000,259,11053838,5565,0,1758009134,12948.03014168,24368.4990465,53093.11037616 2025-09-16,07:52:16.000,259,11053789,6045,0,1758009135,12948.218758359995,26673.75488301,53092.89377544 2025-09-16,07:52:17.000,259,11053728,5765,0,1758009136,12948.717245300002,25750.304754750003,53092.73307168 2025-09-16,07:52:18.000,259,11053774,5725,0,1758009137,12949.438030469995,28517.01778845,53092.64223912001 2025-09-16,07:52:19.000,259,11053801,6084,0,1758009138,12950.266596599999,28055.377313880002,53092.55839368 2025-09-16,07:52:20.000,259,11053822,5684,0,1758009139,12951.290515719993,30361.034950800007,53092.5653808 2025-09-16,07:52:21.000,259,11053845,6045,0,1758009140,12952.287489599992,29438.613995520005,53092.55839368 2025-09-16,07:52:22.000,259,11053848,5565,0,1758009141,12952.98132952999,29438.606946390006,53092.57236792001 2025-09-16,07:52:23.000,259,11053892,5765,0,1758009142,12953.277727169996,29438.67038856,53092.51647096 2025-09-16,07:52:24.000,259,11053886,5805,0,1758009143,12953.473080160002,31744.750973279995,53092.635252 2025-09-16,07:52:25.000,259,11053813,6045,0,1758009144,12953.883995069998,28054.982562599995,53092.67018760001 2025-09-16,07:52:26.000,259,11053817,6165,0,1758009145,12954.36227307999,23443.314832260003,53092.7051232 2025-09-16,07:52:27.000,259,11053838,5805,0,1758009146,12955.062849319998,27594.75191403,53092.844865600004 2025-09-16,07:52:28.000,259,11053817,6205,0,1758009147,12956.248439879993,28978.538427809995,53092.89377544 2025-09-16,07:52:29.000,259,11053798,5684,0,1758009148,12957.602438189999,26211.028842419997,53092.9496724 2025-09-16,07:52:30.000,259,11053895,6124,0,1758009149,12959.01706328999,31284.35819472,53093.13832464 2025-09-16,07:52:31.000,259,11053846,5565,0,1758009150,12960.249808019995,30823.013783610004,53093.28505416 2025-09-16,07:52:32.000,259,11053838,5605,0,1758009151,12961.529706919995,29900.825449619995,53093.536590480006 2025-09-16,07:52:33.000,259,11053795,6084,0,1758009152,12962.84328737,26672.704562640007,53093.823062400006 2025-09-16,07:52:34.000,259,11053853,6045,0,1758009153,12964.10297734,27134.316840690008,53094.02568888 2025-09-16,07:52:35.000,259,11053828,5565,0,1758009154,12964.837235129999,35436.75395817,53094.27023808 2025-09-16,07:52:36.000,259,11053724,5605,0,1758009155,12965.227941109995,28518.505154879997,53094.50780016 2025-09-16,07:52:37.000,259,11053835,6045,0,1758009156,12965.497393509992,34975.81839660001,53094.78728496 2025-09-16,07:52:38.000,259,11053661,6245,0,1758009157,12965.564756610001,26673.190952610006,53094.996898560006 2025-09-16,07:52:39.000,259,11053799,6084,0,1758009158,12965.416557789991,28517.532374939998,53095.06676976001 2025-09-16,07:52:40.000,259,11053793,6205,0,1758009159,12965.086478599995,28516.926149759995,53095.26939624 2025-09-16,07:52:41.000,259,11053868,5645,0,1758009160,12964.540837489993,29900.106438360002,53095.2903576 2025-09-16,07:52:42.000,259,11053735,6124,0,1758009161,12963.96151483,32205.623092680005,53095.30433184001 2025-09-16,07:52:43.000,259,11053844,5605,0,1758009162,12963.308092760002,26670.279661919994,53095.23446064001 2025-09-16,07:52:44.000,259,11053803,6124,0,1758009163,12962.83655105999,28053.044051849996,53095.22747352 2025-09-16,07:52:45.000,259,11053764,5525,0,1758009164,12962.439108769999,32664.775224359997,53095.01785992001 2025-09-16,07:52:46.000,259,11053763,6005,0,1758009165,12961.967567070002,26669.701633260003,53094.906066 2025-09-16,07:52:47.000,259,11053792,5525,0,1758009166,12961.529706919995,31282.313947019997,53094.710426640006 2025-09-16,07:52:48.000,259,11053770,5725,0,1758009167,12961.186155109994,26209.160822970007,53094.48683880001 2025-09-16,07:52:49.000,259,11053790,5884,0,1758009168,12960.647250310001,28515.220260300004,53094.27722520001 2025-09-16,07:52:50.000,259,11053822,5365,0,1758009169,12959.838893109998,30360.111514770004,53094.08158584001 2025-09-16,07:52:51.000,259,11053825,6245,0,1758009170,12959.19894365999,27592.764059370005,53093.88594648 2025-09-16,07:52:52.000,259,11053836,5565,0,1758009171,12958.95643649999,29437.154825610007,53093.60646168001 2025-09-16,07:52:53.000,259,11053840,5684,0,1758009172,12958.693720409989,30359.075292659996,53093.38986096001 2025-09-16,07:52:54.000,259,11053767,6245,0,1758009173,12958.417531699997,31280.932317540006,53093.131337520004 2025-09-16,07:52:55.000,259,11053833,6045,0,1758009174,12957.82473642,29435.702704829993,53092.90774968001 2025-09-16,07:52:56.000,259,11053743,6045,0,1758009175,12957.272359000002,27590.282765609998,53092.628264880004 2025-09-16,07:52:57.000,259,11053815,5925,0,1758009176,12957.198259589997,28973.244531179997,53092.292883120004 2025-09-16,07:52:58.000,259,11053812,5884,0,1758009177,12957.508129849994,29895.32007909,53092.06230816 2025-09-16,07:52:59.000,259,11053867,6205,0,1758009178,12957.811263799995,27589.45096827,53091.76884912 2025-09-16,07:53:00.000,259,11053827,6165,0,1758009179,12958.148079300001,34507.347315060004,53091.44744160001 2025-09-16,07:53:01.000,259,11053752,5445,0,1758009180,12958.336695979997,26667.375420359996,53091.188918160005 2025-09-16,07:53:02.000,259,11053789,6045,0,1758009181,12958.303014429992,31279.40970546,53090.90943336 2025-09-16,07:53:03.000,259,11053858,5485,0,1758009182,12958.08745251,39119.353403639994,53090.69283264 2025-09-16,07:53:04.000,259,11053862,5645,0,1758009183,12958.100925129991,29434.003864500002,53090.42033496001 2025-09-16,07:53:05.000,259,11053819,5884,0,1758009184,12957.932517379995,26666.748047789995,53090.1198888 2025-09-16,07:53:06.000,259,11053851,6245,0,1758009185,12957.353194720003,29434.116650580007,53089.91726232001 2025-09-16,07:53:07.000,259,11053785,6245,0,1758009186,12956.65935478999,32662.392618419995,53089.630790400006 2025-09-16,07:53:08.000,259,11053763,6284,0,1758009187,12955.884679139992,29894.657460870003,53089.40021544 2025-09-16,07:53:09.000,259,11053814,5485,0,1758009188,12955.3861922,28971.92634387,53089.04387232 2025-09-16,07:53:10.000,259,11053821,5884,0,1758009189,12955.163893969999,29432.467154159996,53088.73643904001 2025-09-16,07:53:11.000,259,11053770,5565,0,1758009190,12955.190839209994,33582.635392530006,53088.42900576001 2025-09-16,07:53:12.000,259,11053842,5445,0,1758009191,12955.130212419994,31737.751187190006,53088.15650808 2025-09-16,07:53:13.000,259,11053862,5725,0,1758009192,12955.002222529998,33120.860984490006,53087.99580432001 2025-09-16,07:53:14.000,259,11053692,5684,0,1758009193,12955.042640389998,29430.704871659997,53087.744268 2025-09-16,07:53:15.000,259,11053797,6045,0,1758009194,12955.251465999994,33580.66163613,53087.499718800005 2025-09-16,07:53:16.000,259,11053761,6045,0,1758009195,12955.48723685,27585.63033981,53087.26914384 2025-09-16,07:53:17.000,259,11053847,6045,0,1758009196,12955.66911722,35887.01008779,53087.23420824001 2025-09-16,07:53:18.000,259,11053759,6205,0,1758009197,12956.160867849998,28508.340309420004,53087.094465840004 2025-09-16,07:53:19.000,259,11053743,6124,0,1758009198,12957.144369109992,33581.41589304,53087.01760752001 2025-09-16,07:53:20.000,259,11053861,6045,0,1758009199,12958.377113839997,28047.143930039994,53086.98965904001 2025-09-16,07:53:21.000,259,11053774,5605,0,1758009200,12959.502077609992,29430.711920789996,53087.10145296 2025-09-16,07:53:22.000,259,11053758,5684,0,1758009201,12960.660722929992,30814.357451970005,53087.1503628 2025-09-16,07:53:23.000,259,11053854,5884,0,1758009202,12961.650960499996,25280.360405040003,53087.32504080001 2025-09-16,07:53:24.000,259,11053797,6124,0,1758009203,12962.546889729994,29431.77633942,53087.40888624 2025-09-16,07:53:25.000,259,11053732,5605,0,1758009204,12963.139685009992,27587.71688229,53087.618499840006 2025-09-16,07:53:26.000,259,11053760,5765,0,1758009205,12963.537127299998,26665.697727420004,53087.73728088001 2025-09-16,07:53:27.000,259,11053819,6525,0,1758009206,12963.948042209995,32200.56181734,53087.80016496 2025-09-16,07:53:28.000,259,11053792,5925,0,1758009207,12964.03561423999,28972.863878160002,53088.0586884 2025-09-16,07:53:29.000,259,11053801,6005,0,1758009208,12963.96151483,25283.666447010008,53088.16349520001 2025-09-16,07:53:30.000,259,11053806,5725,0,1758009209,12963.644908259994,27589.76817912,53088.289263360006 2025-09-16,07:53:31.000,259,11053774,5565,0,1758009210,12963.375455859998,25744.73594205,53088.32419896 2025-09-16,07:53:32.000,259,11053765,6245,0,1758009211,12963.065585600001,31278.542662470005,53088.40804440001 2025-09-16,07:53:33.000,259,11053640,5684,0,1758009212,12962.87696891999,29433.21436194,53088.49188984 2025-09-16,07:53:34.000,259,11053779,6245,0,1758009213,12962.72203379,31277.182180379998,53088.61067088 2025-09-16,07:53:35.000,259,11053855,5965,0,1758009214,12962.65467068999,32659.742145540004,53088.54778680001 2025-09-16,07:53:36.000,259,11053775,6005,0,1758009215,12962.90391416,25741.429900079995,53088.64560648001 2025-09-16,07:53:37.000,259,11053868,5725,0,1758009216,12963.516918369998,27586.130828039997,53088.673554960005 2025-09-16,07:53:38.000,259,11053817,6205,0,1758009217,12963.988460069995,33120.494429729995,53088.603683760004 2025-09-16,07:53:39.000,259,11053748,5765,0,1758009218,12964.204021990001,29430.958640340003,53088.63861936 2025-09-16,07:53:40.000,259,11053735,6005,0,1758009219,12964.197285679991,27125.399691240003,53088.673554960005 2025-09-16,07:53:41.000,259,11053879,6165,0,1758009220,12964.170340439996,29893.141897919995,53088.61067088 2025-09-16,07:53:42.000,259,11053766,5645,0,1758009221,12963.591017779989,31277.45709645,53088.554773920005 2025-09-16,07:53:43.000,259,11053830,5645,0,1758009222,12962.67487961999,28971.503396069995,53088.51983832 2025-09-16,07:53:44.000,259,11053809,6124,0,1758009223,12961.913676589997,29893.430912249998,53088.41503152 2025-09-16,07:53:45.000,259,11053792,5645,0,1758009224,12961.51623429999,28509.50341587,53088.23336640001 2025-09-16,07:53:46.000,259,11053853,6124,0,1758009225,12961.280463449999,25742.212353509996,53088.121572480006 2025-09-16,07:53:47.000,259,11053847,6045,0,1758009226,12960.997538429998,30814.864989330003,53087.97484296001 2025-09-16,07:53:48.000,259,11053821,6205,0,1758009227,12960.552941969996,30814.498434570007,53087.84208768 2025-09-16,07:53:49.000,259,11053674,5845,0,1758009228,12960.040982409999,27586.398694980002,53087.667409680005 2025-09-16,07:53:50.000,259,11053599,6245,0,1758009229,12959.475132369997,28048.236545189997,53087.380937760005 2025-09-16,07:53:51.000,259,11053766,5485,0,1758009230,12958.94296388,29432.509448940007,53087.14337568 2025-09-16,07:53:52.000,259,11053757,6124,0,1758009231,12958.100925129991,29893.966646130008,53086.98965904001 2025-09-16,07:53:53.000,259,11053791,6084,0,1758009232,12957.063533389992,29893.755172229998,53086.81498104 2025-09-16,07:53:54.000,259,11053688,5525,0,1758009233,12956.147395229993,33122.06638572,53086.63331592001 2025-09-16,07:53:55.000,259,11053830,5605,0,1758009234,12954.934859429988,30355.374499409998,53086.30492128 2025-09-16,07:53:56.000,259,11053805,6045,0,1758009235,12953.446134919992,28050.11161377,53086.07434632 2025-09-16,07:53:57.000,259,11053828,5845,0,1758009236,12952.078663989996,28972.71584643,53085.71101608 2025-09-16,07:53:58.000,259,11053913,6205,0,1758009237,12950.66403888999,28511.357337060006,53085.52935096001 2025-09-16,07:53:59.000,259,11053778,5525,0,1758009238,12949.579492979996,28049.702764229995,53085.21493056001 2025-09-16,07:54:00.000,259,11053740,5645,0,1758009239,12948.41411135,30355.099583339994,53084.87256168 2025-09-16,07:54:01.000,259,11053800,5645,0,1758009240,12947.518182120002,29893.55074746,53084.53717992 2025-09-16,07:54:02.000,259,11053757,6205,0,1758009241,12946.92538683999,33121.86901008,53084.18782392001 2025-09-16,07:54:03.000,259,11053786,5565,0,1758009242,12946.494262999993,31277.280868200003,53083.81750656 2025-09-16,07:54:04.000,259,11053820,5605,0,1758009243,12946.157447500002,30354.965649870006,53083.44020208 2025-09-16,07:54:05.000,259,11053771,6124,0,1758009244,12945.362562919989,25282.221375359994,53083.090846080006 2025-09-16,07:54:06.000,259,11053886,5605,0,1758009245,12944.581150959995,26205.05822931,53082.72052872 2025-09-16,07:54:07.000,259,11053813,6124,0,1758009246,12943.631331249991,28049.991778559997,53082.30828864 2025-09-16,07:54:08.000,259,11053815,6445,0,1758009247,12942.654566299992,23437.964542589994,53081.7353448 2025-09-16,07:54:09.000,259,11053854,5565,0,1758009248,12942.03482578,33583.52358291,53081.40695016001 2025-09-16,07:54:10.000,259,11053680,5485,0,1758009249,12941.340985850002,31277.048246909995,53080.99471008 2025-09-16,07:54:11.000,259,11053618,5725,0,1758009250,12940.593255439999,29431.409784660005,53080.673302560004 2025-09-16,07:54:12.000,259,11053778,5684,0,1758009251,12939.81857979,31736.249722499997,53080.28202384001 2025-09-16,07:54:13.000,259,11053782,5605,0,1758009252,12938.747506499996,25740.034172340005,53079.883758 2025-09-16,07:54:14.000,259,11053725,6124,0,1758009253,12937.541707010001,24816.753223199994,53079.48549216 2025-09-16,07:54:15.000,259,11053840,5925,0,1758009254,12936.598623609993,33116.90642256,53079.01036800001 2025-09-16,07:54:16.000,259,11053771,6084,0,1758009255,12935.985619399995,28504.71000747,53078.563192320005 2025-09-16,07:54:17.000,259,11053825,5965,0,1758009256,12935.446714600002,30810.226661790002,53078.10204240001 2025-09-16,07:54:18.000,259,11053740,5725,0,1758009257,12934.91454610999,28965.568028609996,53077.654866720004 2025-09-16,07:54:19.000,259,11053892,5684,0,1758009258,12934.557521679999,25737.404846849997,53077.23563952 2025-09-16,07:54:20.000,259,11053772,5525,0,1758009259,12933.883890680001,33115.581186120005,53076.78147672001 2025-09-16,07:54:21.000,259,11053636,5565,0,1758009260,12933.39214004999,30347.951765520003,53076.39718512 2025-09-16,07:54:22.000,259,11053782,5645,0,1758009261,12933.163105509993,28963.474436999997,53076.047829120005 2025-09-16,07:54:23.000,259,11053847,6045,0,1758009262,12933.089006099988,28040.03135787,53075.691486 2025-09-16,07:54:24.000,259,11053856,5565,0,1758009263,12933.156369199998,22044.499573320005,53075.38405272 2025-09-16,07:54:25.000,259,11053833,5925,0,1758009264,12932.987961450002,30344.16638271,53075.0975808 2025-09-16,07:54:26.000,259,11053903,6165,0,1758009265,12932.637673329991,31265.847179339995,53074.67136648 2025-09-16,07:54:27.000,259,11053885,6284,0,1758009266,12932.684827500001,30804.622603440002,53074.33598472 2025-09-16,07:54:28.000,259,11053749,6045,0,1758009267,12932.961016209993,31265.734393260005,53074.02855144001 2025-09-16,07:54:29.000,259,11053856,5565,0,1758009268,12933.237204919998,34493.46757809,53073.68618256 2025-09-16,07:54:30.000,259,11053814,5725,0,1758009269,12933.338249569999,29882.37787641,53073.52547880001 2025-09-16,07:54:31.000,259,11053849,5884,0,1758009270,12933.210259679989,31265.367838499995,53073.23900688001 2025-09-16,07:54:32.000,259,11053896,5485,0,1758009271,12933.190050749989,28498.337593949997,53073.01541904 2025-09-16,07:54:33.000,259,11053849,5805,0,1758009272,12933.284359089994,27114.72730842,53072.88266376001 2025-09-16,07:54:34.000,259,11053890,5845,0,1758009273,12933.607701969995,29881.08083649,53072.63811456001 2025-09-16,07:54:35.000,259,11053697,6124,0,1758009274,12933.910835919996,31725.126195360004,53072.407539600004 2025-09-16,07:54:36.000,259,11053765,6245,0,1758009275,12934.112925219997,28497.223831409996,53072.22587448 2025-09-16,07:54:37.000,259,11053666,5525,0,1758009276,12934.180288319993,29419.708228860007,53072.16997752 2025-09-16,07:54:38.000,259,11053838,5805,0,1758009277,12934.092716289997,36336.78687657,53071.953376800004 2025-09-16,07:54:39.000,259,11053796,5565,0,1758009278,12933.910835919996,29419.94789928,53071.72280184 2025-09-16,07:54:40.000,259,11053769,5965,0,1758009279,12933.51339362999,28498.027432229996,53071.54812384 2025-09-16,07:54:41.000,259,11053798,5485,0,1758009280,12932.684827500001,26192.44733574,53071.38043296 2025-09-16,07:54:42.000,259,11053810,5645,0,1758009281,12931.869733989988,29881.58132472,53071.09396104 2025-09-16,07:54:43.000,259,11053874,5725,0,1758009282,12931.546391110001,28498.436281770002,53070.85639896 2025-09-16,07:54:44.000,259,11053823,6124,0,1758009283,12931.620490519992,33571.2087528,53070.59787552 2025-09-16,07:54:45.000,259,11053818,5725,0,1758009284,12931.613754209997,27577.072695990006,53070.33935208001 2025-09-16,07:54:46.000,259,11053825,6165,0,1758009285,12931.532918489997,26654.54600376,53070.18563544 2025-09-16,07:54:47.000,259,11053855,5925,0,1758009286,12931.398192289991,27576.099916050007,53070.03191880001 2025-09-16,07:54:48.000,259,11053778,5884,0,1758009287,12931.04116786,28497.766614420005,53069.80134384 2025-09-16,07:54:49.000,259,11053791,6165,0,1758009288,12930.717824979998,22502.862202439996,53069.626665840005 2025-09-16,07:54:50.000,259,11053862,5485,0,1758009289,12930.785188079994,28036.316466360004,53069.43102648001 2025-09-16,07:54:51.000,259,11053811,5925,0,1758009290,12931.492500629996,26653.199619930005,53069.21442576001 2025-09-16,07:54:52.000,259,11053765,6124,0,1758009291,12931.937097089998,27575.817950850003,53068.99782504001 2025-09-16,07:54:53.000,259,11053897,6124,0,1758009292,12932.15265900999,27115.213698389998,53068.8441084 2025-09-16,07:54:54.000,259,11053802,5605,0,1758009293,12932.21328579999,29882.1875499,53068.69737888 2025-09-16,07:54:55.000,259,11053833,5925,0,1758009294,12932.125713769994,33109.94893124999,53068.58558496 2025-09-16,07:54:56.000,259,11053812,5605,0,1758009295,12931.964042329993,30342.523935420002,53068.44584256001 2025-09-16,07:54:57.000,259,11053769,6045,0,1758009296,12931.883206609993,32186.13929736,53068.29911304 2025-09-16,07:54:58.000,259,11053796,5805,0,1758009297,12932.13245007999,29879.713305269994,53068.15238352 2025-09-16,07:54:59.000,259,11053858,5445,0,1758009298,12932.58378285,30801.231971910005,53068.20828048001 2025-09-16,07:55:00.000,259,11053849,6245,0,1758009299,12933.055324549998,28033.997302589996,53068.05456384 2025-09-16,07:55:01.000,259,11053850,5605,0,1758009300,12933.304568019994,31721.98933251,53067.98469264 2025-09-16,07:55:02.000,259,11053795,6005,0,1758009301,12933.41908529,30337.194793140006,53067.94276992001 2025-09-16,07:55:03.000,259,11053900,5765,0,1758009302,12933.344985879994,26646.86245206,53068.01962824001 2025-09-16,07:55:04.000,259,11053772,5605,0,1758009303,12933.41908529,23418.0648486,53067.96373128 2025-09-16,07:55:05.000,259,11053917,6045,0,1758009304,12933.708746619996,29872.227129210005,53067.9357828 2025-09-16,07:55:06.000,259,11053869,6084,0,1758009305,12934.139870459992,28949.601749160007,53067.844950239996 2025-09-16,07:55:07.000,259,11053864,5765,0,1758009306,12934.463213339994,28488.250288919997,53067.74014344 2025-09-16,07:55:08.000,259,11053762,5605,0,1758009307,12934.584466919994,29871.585658380005,53067.53052984 2025-09-16,07:55:09.000,259,11053848,5565,0,1758009308,12934.59120322999,32638.087218179993,53067.341877599996 2025-09-16,07:55:10.000,259,11053733,6205,0,1758009309,12934.341959759993,26643.95116137,53067.13925112 2025-09-16,07:55:11.000,259,11053778,5525,0,1758009310,12933.73569185999,34481.90700489,53066.8527792 2025-09-16,07:55:12.000,259,11053841,5845,0,1758009311,12933.176578129998,30793.174816319995,53066.65015272001 2025-09-16,07:55:13.000,259,11053830,5405,0,1758009312,12932.859971559992,31254.032837460007,53066.27983536 2025-09-16,07:55:14.000,259,11053866,5365,0,1758009313,12932.428847719995,34942.7579769,53065.937466480005 2025-09-16,07:55:15.000,259,11053871,5845,0,1758009314,12931.559863729992,29871.212054489995,53065.58112336 2025-09-16,07:55:16.000,259,11053895,5884,0,1758009315,12930.488790440002,27104.93606685,53065.20381888 2025-09-16,07:55:17.000,259,11053893,6045,0,1758009316,12929.565915969994,34482.06913488,53064.66581064001 2025-09-16,07:55:18.000,259,11053895,6245,0,1758009317,12928.58241471,25721.52315696,53064.190686480004 2025-09-16,07:55:19.000,259,11053863,6084,0,1758009318,12928.003092049992,28026.715551300003,53063.68062672001 2025-09-16,07:55:20.000,259,11053811,5965,0,1758009319,12927.54502297,28026.652109129995,53063.24742528001 2025-09-16,07:55:21.000,259,11053887,5884,0,1758009320,12926.891600900002,31714.834465559994,53062.74435264001 2025-09-16,07:55:22.000,259,11053836,5684,0,1758009321,12926.15734310999,28948.487986620006,53062.32512544 2025-09-16,07:55:23.000,259,11053813,6005,0,1758009322,12924.709036459994,27565.512122789994,53061.93384672001 2025-09-16,07:55:24.000,259,11053575,6005,0,1758009323,12922.72856132,26182.444620270006,53061.48667104 2025-09-16,07:55:25.000,259,11053921,6005,0,1758009324,12921.031011199993,29409.458793840007,53060.955649920004 2025-09-16,07:55:26.000,259,11053831,6084,0,1758009325,12919.582704549997,24798.2845026,53060.403667440005 2025-09-16,07:55:27.000,259,11053823,6084,0,1758009326,12918.92254616999,27563.622955950006,53059.98444024 2025-09-16,07:55:28.000,259,11053885,6124,0,1758009327,12918.976436649995,29406.97750008,53059.45341912 2025-09-16,07:55:29.000,259,11053867,6084,0,1758009328,12918.90907355,26179.251364380005,53059.013230560005 2025-09-16,07:55:30.000,259,11053755,6084,0,1758009329,12918.700247939989,28944.766045979995,53058.59400336 2025-09-16,07:55:31.000,259,11053791,6245,0,1758009330,12918.498158640003,31248.626154750003,53058.18176328 2025-09-16,07:55:32.000,259,11053752,5605,0,1758009331,12918.181552069997,25254.12354318,53057.68567776 2025-09-16,07:55:33.000,259,11053845,6084,0,1758009332,12917.90536335999,29402.684579909997,53057.30138616 2025-09-16,07:55:34.000,259,11053821,5925,0,1758009333,12917.521393689989,24792.243398189996,53056.91709456 2025-09-16,07:55:35.000,259,11053839,5965,0,1758009334,12916.989225199992,28941.474102270004,53056.5118416 2025-09-16,07:55:36.000,259,11053765,6245,0,1758009335,12916.51094719,23409.380320440003,53056.043704560005 2025-09-16,07:55:37.000,259,11053845,6005,0,1758009336,12916.50421087999,34012.87199295001,53055.53364480001 2025-09-16,07:55:38.000,259,11053780,5365,0,1758009337,12917.110478779992,29863.30997976,53055.17031456 2025-09-16,07:55:39.000,259,11053824,5684,0,1758009338,12917.75042823,28940.600010149996,53054.89082976001 2025-09-16,07:55:40.000,259,11053852,5565,0,1758009339,12918.451004469993,28939.845753240006,53054.5903836 2025-09-16,07:55:41.000,259,11053818,5645,0,1758009340,12918.90233723999,26633.842708950004,53054.317885920005 2025-09-16,07:55:42.000,259,11053838,5445,0,1758009341,12919.08421760999,32165.224528649997,53054.101285200006 2025-09-16,07:55:43.000,259,11053804,5605,0,1758009342,12919.259361669996,30320.826713279996,53053.87769736001 2025-09-16,07:55:44.000,259,11053780,5645,0,1758009343,12919.373878940001,32625.483373740004,53053.67507088 2025-09-16,07:55:45.000,259,11053809,5965,0,1758009344,12919.481659899997,32625.328292880004,53053.45847016 2025-09-16,07:55:46.000,259,11053797,5805,0,1758009345,12919.542286689997,33086.144019240004,53053.23488232001 2025-09-16,07:55:47.000,259,11053784,5485,0,1758009346,12919.313252150001,25709.976682020002,53053.01129448 2025-09-16,07:55:48.000,259,11053788,5845,0,1758009347,12918.82823783,27553.979746109995,53052.6689256 2025-09-16,07:55:49.000,259,11053788,5765,0,1758009348,12918.316278270002,30780.747200130005,53052.50822184 2025-09-16,07:55:50.000,259,11053784,5525,0,1758009349,12917.736955609995,32163.610277879998,53052.19380144 2025-09-16,07:55:51.000,259,11053854,5765,0,1758009350,12917.319304389988,30780.726052740007,53051.89335528001 2025-09-16,07:55:52.000,259,11053879,5965,0,1758009351,12917.272150219993,26632.214359920006,53051.61387048 2025-09-16,07:55:53.000,259,11053852,5645,0,1758009352,12917.487712139999,28015.782350669993,53051.35534704 2025-09-16,07:55:54.000,259,11053788,5485,0,1758009353,12917.501184759989,26172.350266110006,53051.11079784 2025-09-16,07:55:55.000,259,11053843,5925,0,1758009354,12917.218259740002,30321.397692810002,53050.94310696 2025-09-16,07:55:56.000,259,11053803,6165,0,1758009355,12916.57157398,30321.066383700003,53050.76842896001 2025-09-16,07:55:57.000,259,11053861,6205,0,1758009356,12915.769953089992,28476.724961369997,53050.67060928001 2025-09-16,07:55:58.000,259,11053782,5805,0,1758009357,12915.23104829,28476.189227490002,53050.509905520004 2025-09-16,07:55:59.000,259,11053810,5445,0,1758009358,12914.631516699992,29858.424932669994,53050.3981116 2025-09-16,07:56:00.000,259,11053835,6084,0,1758009359,12914.01177618,26169.467171940007,53050.32125328 2025-09-16,07:56:01.000,259,11053817,5965,0,1758009360,12913.07542909,31239.673759650002,53050.244394960006 2025-09-16,07:56:02.000,259,11053648,5645,0,1758009361,12911.842684359995,31238.954748389995,53049.95093592001 2025-09-16,07:56:03.000,259,11053792,5565,0,1758009362,12911.195998599993,30776.849031239995,53049.75529656 2025-09-16,07:56:04.000,259,11053818,5525,0,1758009363,12911.371142659998,28470.76139739,53049.489786 2025-09-16,07:56:05.000,259,11053851,5965,0,1758009364,12912.192972479992,33079.6024266,53049.30812088001 2025-09-16,07:56:06.000,259,11053833,6045,0,1758009365,12912.94743919999,27086.601279719995,53049.08453304 2025-09-16,07:56:07.000,259,11053900,5645,0,1758009366,12913.816423189994,27547.078647839997,53048.98671336 2025-09-16,07:56:08.000,259,11053839,6084,0,1758009367,12915.10305839999,30312.94578594,53048.86793232 2025-09-16,07:56:09.000,259,11053777,6045,0,1758009368,12916.376220989994,31235.296249920008,53048.77709976001 2025-09-16,07:56:10.000,259,11053803,6045,0,1758009369,12917.716746679995,32619.13210761,53048.72818992001 2025-09-16,07:56:11.000,259,11053781,6005,0,1758009370,12918.605939599998,25244.092631189997,53048.75613840001 2025-09-16,07:56:12.000,259,11053830,5565,0,1758009371,12919.239152739996,27549.503548559995,53048.87491944001 2025-09-16,07:56:13.000,259,11053868,5684,0,1758009372,12919.636595030002,28010.9255001,53048.9308164 2025-09-16,07:56:14.000,259,11053848,5405,0,1758009373,12920.04077362999,32620.929635759996,53049.02863608 2025-09-16,07:56:15.000,259,11053795,5805,0,1758009374,12919.993619459994,30315.857076629996,53049.19632696 2025-09-16,07:56:16.000,259,11053761,6124,0,1758009375,12919.569231929992,29854.67479551,53049.43388904 2025-09-16,07:56:17.000,259,11053799,6045,0,1758009376,12919.178525949996,28471.670735160005,53049.56664432001 2025-09-16,07:56:18.000,259,11053840,5605,0,1758009377,12919.057272369995,31698.346550489994,53049.79721928 2025-09-16,07:56:19.000,259,11053790,5565,0,1758009378,12919.367142629992,29854.04037381,53050.027794240006 2025-09-16,07:56:20.000,259,11053808,5565,0,1758009379,12920.074455179994,31236.82591113,53050.28631768001 2025-09-16,07:56:21.000,259,11053823,6045,0,1758009380,12921.165737399999,26626.85702112,53050.537854 2025-09-16,07:56:22.000,259,11053757,6005,0,1758009381,12922.290701169994,31697.112952740004,53050.85926152001 2025-09-16,07:56:23.000,259,11053819,6045,0,1758009382,12923.112530990002,31235.768541629994,53051.21560464 2025-09-16,07:56:24.000,259,11053763,6005,0,1758009383,12923.873734019995,28469.097802710006,53051.585922000006 2025-09-16,07:56:25.000,259,11053854,5245,0,1758009384,12924.581046569998,29390.31335676,53051.90732952 2025-09-16,07:56:26.000,259,11053843,5965,0,1758009385,12925.2075234,30311.951858610002,53052.34751808001 2025-09-16,07:56:27.000,259,11053791,6045,0,1758009386,12925.625174619992,30773.59938231,53052.55014456 2025-09-16,07:56:28.000,259,11053801,5965,0,1758009387,12925.807054989993,31697.00016666,53052.71783544 2025-09-16,07:56:29.000,259,11053955,6245,0,1758009388,12925.436557939996,27088.532741339994,53052.878539200006 2025-09-16,07:56:30.000,259,11053812,5445,0,1758009389,12924.311594170002,32620.788653159994,53052.89950056001 2025-09-16,07:56:31.000,259,11053809,6084,0,1758009390,12922.843078589991,28932.620394989994,53052.82264224 2025-09-16,07:56:32.000,259,11053869,6045,0,1758009391,12921.677696959996,28932.3877737,53052.78770664 2025-09-16,07:56:33.000,259,11053750,5365,0,1758009392,12920.721140939997,29854.33643727,53052.67591272 2025-09-16,07:56:34.000,259,11053826,5645,0,1758009393,12919.360406319996,32620.429147529998,53052.56411880001 2025-09-16,07:56:35.000,259,11053825,6045,0,1758009394,12917.615702029994,34464.63663639,53052.32655672001 2025-09-16,07:56:36.000,259,11053760,5684,0,1758009395,12915.561127479996,25706.198348339996,53052.02611056 2025-09-16,07:56:37.000,259,11053916,5684,0,1758009396,12913.587388649998,28472.05138818,53051.67675456001 2025-09-16,07:56:39.000,259,11053826,5965,0,1758009398,12911.970674249991,29391.215645400007,53051.061888000004 2025-09-16,07:56:40.000,259,11053851,5884,0,1758009399,12912.253599269992,25240.645606620004,53050.88022288 2025-09-16,07:56:41.000,259,11053871,6084,0,1758009400,12912.80597668999,26622.20459532,53050.6077252 2025-09-16,07:56:42.000,259,11053790,5605,0,1758009401,12913.149528499991,32152.54314378,53050.49593128 2025-09-16,07:56:43.000,259,11053872,5565,0,1758009402,12913.290991009992,25697.972013630002,53050.41907296 2025-09-16,07:56:44.000,259,11053875,6165,0,1758009403,12913.129319569991,33071.7778923,53050.391124480004 2025-09-16,07:56:45.000,259,11053857,6084,0,1758009404,12912.79250407,29843.45258055,53050.27933056 2025-09-16,07:56:46.000,259,11053813,6084,0,1758009405,12913.19668267,33528.92807106,53050.244394960006 2025-09-16,07:56:47.000,259,11053811,5884,0,1758009406,12914.11282083,29840.308668569996,53050.28631768001 2025-09-16,07:56:48.000,259,11053860,5405,0,1758009407,12914.772979209993,26613.421379339998,53050.23740784001 2025-09-16,07:56:49.000,259,11053831,6205,0,1758009408,12915.39271973,33527.32791855,53050.195485120006 2025-09-16,07:56:50.000,259,11053891,5925,0,1758009409,12915.958569770002,31223.05191111,53050.223433600004 2025-09-16,07:56:51.000,259,11053874,5445,0,1758009410,12916.40990254,29840.470798559996,53050.16753664001 2025-09-16,07:56:52.000,259,11053816,5684,0,1758009411,12916.68609124999,27075.597587790005,53050.27234344 2025-09-16,07:56:53.000,259,11053849,5884,0,1758009412,12916.578310289995,29841.633905010007,53050.16054952 2025-09-16,07:56:54.000,259,11053873,5684,0,1758009413,12915.978778700002,28459.482789390007,53050.30727904 2025-09-16,07:56:55.000,259,11053839,5765,0,1758009414,12915.480291759995,33530.59871486999,53050.27933056 2025-09-16,07:56:56.000,259,11053769,6165,0,1758009415,12914.786451829998,28921.933913910005,53050.3282404 2025-09-16,07:56:57.000,259,11053830,5565,0,1758009416,12914.159974999995,28000.309510320003,53050.30727904 2025-09-16,07:56:58.000,259,11053811,6005,0,1758009417,12913.567179719998,28922.441451270002,53050.31426616001 2025-09-16,07:56:59.000,259,11053785,6124,0,1758009418,12912.563469529989,28461.865395329994,53050.27234344 2025-09-16,07:57:00.000,259,11053816,5405,0,1758009419,12911.997619490001,28461.590479260005,53050.27933056 2025-09-16,07:57:01.000,259,11053742,5645,0,1758009420,12911.492396239999,35374.77095808,53050.244394960006 2025-09-16,07:57:02.000,259,11053781,6245,0,1758009421,12911.681012919995,33069.06397725,53050.25138208 2025-09-16,07:57:03.000,259,11053806,5645,0,1758009422,12912.415270709993,31685.545330409994,53050.27933056 2025-09-16,07:57:04.000,259,11053798,5605,0,1758009423,12913.210155289991,28920.38310531,53050.38413736001 2025-09-16,07:57:05.000,259,11053722,5725,0,1758009424,12913.627806509998,24312.303382140002,53050.44702144 2025-09-16,07:57:06.000,259,11053789,5884,0,1758009425,12913.668224369998,30305.219939460003,53050.52387976001 2025-09-16,07:57:07.000,259,11053800,5684,0,1758009426,12913.587388649998,28922.46964779,53050.60073808001 2025-09-16,07:57:08.000,259,11053835,6245,0,1758009427,12913.681696989988,30305.628788999995,53050.63567368 2025-09-16,07:57:09.000,259,11053810,5645,0,1758009428,12914.31491013,28462.535062680006,53050.6426608 2025-09-16,07:57:10.000,259,11053861,6045,0,1758009429,12914.820133380003,31229.093015520004,53050.71951912001 2025-09-16,07:57:11.000,259,11053865,6045,0,1758009430,12915.716062610001,32612.463630629994,53050.8522744 2025-09-16,07:57:12.000,259,11053851,5884,0,1758009431,12916.948807339992,31690.75463748,53051.082849360006 2025-09-16,07:57:13.000,259,11053841,6165,0,1758009432,12918.417322920002,28003.55915925,53051.348359920004 2025-09-16,07:57:14.000,259,11053634,5765,0,1758009433,12920.10140041999,24316.4764671,53051.66278032 2025-09-16,07:57:15.000,259,11053894,5645,0,1758009434,12921.940413049997,31231.71529188,53052.08200752001 2025-09-16,07:57:16.000,259,11053873,5925,0,1758009435,12923.96130604999,27545.083744050004,53052.57809304 2025-09-16,07:57:17.000,259,11053806,5405,0,1758009436,12926.009144289994,30312.015300779996,53053.0532172 2025-09-16,07:57:18.000,259,11053849,6005,0,1758009437,12927.720167029991,30312.811852469997,53053.71699360001 2025-09-16,07:57:19.000,259,11053792,5684,0,1758009438,12929.518761799998,31235.317397310006,53054.39474424 2025-09-16,07:57:20.000,259,11053848,5725,0,1758009439,12930.407954720002,32618.81489676,53054.94672672 2025-09-16,07:57:21.000,259,11053808,5485,0,1758009440,12930.448372580002,31236.67083027,53055.72229704001 2025-09-16,07:57:22.000,259,11053791,6084,0,1758009441,12929.91620408999,27549.186337709994,53056.27427952001 2025-09-16,07:57:23.000,259,11053868,5605,0,1758009442,12929.512025489988,28932.366626310002,53056.87517184001 2025-09-16,07:57:24.000,259,11053839,5965,0,1758009443,12929.013538549996,28010.467306649996,53057.34330888 2025-09-16,07:57:25.000,259,11053829,6124,0,1758009444,12928.71714090999,33081.41405301,53057.89529136 2025-09-16,07:57:26.000,259,11053796,5605,0,1758009445,12928.72387722,28932.676788030003,53058.51714504 2025-09-16,07:57:27.000,259,11053757,5965,0,1758009446,12928.54199685,29854.858072889998,53059.0272048 2025-09-16,07:57:28.000,259,11053817,6084,0,1758009447,12928.306225999993,27549.651580289996,53059.47438048 2025-09-16,07:57:29.000,259,11053867,6165,0,1758009448,12928.81818555999,28010.28402927,53060.13116976001 2025-09-16,07:57:30.000,259,11053806,5925,0,1758009449,12929.397508219998,28470.641562179997,53060.690139360006 2025-09-16,07:57:31.000,259,11053859,5965,0,1758009450,12930.549417230002,30313.89741849,53061.34692864 2025-09-16,07:57:32.000,259,11053835,6084,0,1758009451,12932.085295909994,29852.60940042,53062.05262776001 2025-09-16,07:57:33.000,259,11053845,5884,0,1758009452,12934.227442490002,31235.007235590005,53062.89108216001 2025-09-16,07:57:34.000,259,11053677,6124,0,1758009453,12935.669012829989,26625.813749880006,53063.659665360006 2025-09-16,07:57:35.000,259,11053793,5725,0,1758009454,12937.144264719995,34002.0515784,53064.46318416 2025-09-16,07:57:36.000,259,11053876,5405,0,1758009455,12939.064113070002,29853.441197759996,53065.22478024 2025-09-16,07:57:37.000,259,11053797,5805,0,1758009456,12941.266886439997,26165.442118709994,53066.06323464 2025-09-16,07:57:38.000,259,11053744,5405,0,1758009457,12942.849919289998,33541.362736380004,53066.957586 2025-09-16,07:57:40.000,259,11053821,6005,0,1758009459,12944.796712880001,28933.233669299996,53068.56462360001 2025-09-16,07:57:41.000,259,11053759,6045,0,1758009460,12945.530970669999,25707.248668710003,53069.21442576001 2025-09-16,07:57:42.000,259,11053860,5565,0,1758009461,12945.69264211,33084.57206325,53069.927112 2025-09-16,07:57:43.000,259,11053801,6205,0,1758009462,12944.850603359992,20639.37534303,53070.47909448 2025-09-16,07:57:44.000,259,11053826,5565,0,1758009463,12943.382087779995,27094.5386001,53071.00312848 2025-09-16,07:57:45.000,259,11053852,5645,0,1758009464,12942.243651389996,26633.497301580006,53071.422355680006 2025-09-16,07:57:46.000,259,11053793,6205,0,1758009465,12941.105214999996,27555.171049080003,53071.8136344 2025-09-16,07:57:47.000,259,11053800,5605,0,1758009466,12940.404638759988,29859.31312305,53072.24683584 2025-09-16,07:57:48.000,259,11053856,5765,0,1758009467,12940.377693519993,28475.357430150005,53072.5123464 2025-09-16,07:57:49.000,259,11053855,6124,0,1758009468,12940.364220899988,29396.608229849997,53072.73593424001 2025-09-16,07:57:50.000,259,11053764,5765,0,1758009469,12940.269912559997,31240.19539527,53073.12022584001 2025-09-16,07:57:51.000,259,11053867,5884,0,1758009470,12940.013932779992,27552.062382749995,53073.27394248 2025-09-16,07:57:52.000,259,11053901,5965,0,1758009471,12939.69058989999,31700.905384679994,53073.434646240006 2025-09-16,07:57:53.000,259,11053922,5485,0,1758009472,12938.70035233,33544.7745153,53073.68618256 2025-09-16,07:57:54.000,259,11053850,5405,0,1758009473,12937.561915940001,27551.286978450007,53073.8049636 2025-09-16,07:57:55.000,259,11053874,5405,0,1758009474,12936.652514089998,32160.170302440005,53073.89579616 2025-09-16,07:57:56.000,259,11053861,6005,0,1758009475,12935.945201539995,32159.303259449996,53074.11239688 2025-09-16,07:57:57.000,259,11053804,5605,0,1758009476,12935.541022939993,31236.219685949996,53074.21021656 2025-09-16,07:57:58.000,259,11053799,6124,0,1758009477,12935.177262199992,26164.539830070004,53074.37790744 2025-09-16,07:57:59.000,259,11053820,5605,0,1758009478,12934.806765149995,30312.043497299994,53074.53162408001 2025-09-16,07:58:00.000,259,11053865,6084,0,1758009479,12933.964726400001,30310.809899550004,53074.657392240006 2025-09-16,07:58:01.000,259,11053842,5725,0,1758009480,12933.43255790999,28004.729314829994,53074.79014752 2025-09-16,07:58:02.000,259,11053866,5805,0,1758009481,12933.284359089994,32151.767739479998,53074.922902800005 2025-09-16,07:58:03.000,259,11053849,5884,0,1758009482,12933.567284109995,29846.17354473,53075.139503520004 2025-09-16,07:58:04.000,259,11053810,5605,0,1758009483,12934.139870459992,28923.653901629994,53075.19540048 2025-09-16,07:58:05.000,259,11053796,5565,0,1758009484,12934.968436589996,29384.55421755,53075.41898832001 2025-09-16,07:58:06.000,259,11053824,5525,0,1758009485,12935.534286629998,24314.326482450007,53075.4818724 2025-09-16,07:58:07.000,259,11053898,5605,0,1758009486,12935.520814009993,31228.275316440006,53075.69847312 2025-09-16,07:58:08.000,259,11053932,5325,0,1758009487,12935.567968179988,28001.45146938,53075.78231856001 2025-09-16,07:58:09.000,259,11053825,6045,0,1758009488,12935.864365819994,26618.264131649994,53075.91507384 2025-09-16,07:58:10.000,259,11053811,6245,0,1758009489,12935.581440799993,32609.601683850007,53076.0757776 2025-09-16,07:58:11.000,259,11053845,5725,0,1758009490,12935.406296740002,29381.981285100002,53076.30635256001 2025-09-16,07:58:12.000,259,11053781,6084,0,1758009491,12935.163789580001,30763.956172470003,53076.1805844 2025-09-16,07:58:13.000,259,11053781,6165,0,1758009492,12934.705720499995,31686.2713908,53076.36224952 2025-09-16,07:58:14.000,259,11053810,5445,0,1758009493,12934.395850239998,27538.676084880004,53076.40417224001 2025-09-16,07:58:15.000,259,11053754,5605,0,1758009494,12934.469949649989,31226.787950009995,53076.40417224001 2025-09-16,07:58:16.000,259,11053856,5605,0,1758009495,12934.67877526,32149.392182669995,53076.39718512 2025-09-16,07:58:17.000,259,11053820,5525,0,1758009496,12934.77308359999,28001.070816360007,53076.44609496001 2025-09-16,07:58:18.000,259,11053721,6365,0,1758009497,12935.049272309996,27078.86838411,53076.599811600005 2025-09-16,07:58:19.000,259,11053814,5405,0,1758009498,12935.608386039989,30304.62781254,53076.67666992 2025-09-16,07:58:20.000,259,11053696,5605,0,1758009499,12936.551469439997,29843.508973589996,53076.837373680006 2025-09-16,07:58:21.000,259,11053830,5645,0,1758009500,12937.33288139999,26156.73644316,53076.935193360005 2025-09-16,07:58:22.000,259,11053792,5525,0,1758009501,12938.47131778999,27540.050665229996,53077.102884240005 2025-09-16,07:58:23.000,259,11053827,5884,0,1758009502,12939.373983329999,29383.722420210004,53077.28454936001 2025-09-16,07:58:24.000,259,11053821,6045,0,1758009503,12939.67038096999,33071.002488,53077.41031752001 2025-09-16,07:58:25.000,259,11053873,6045,0,1758009504,12940.067823259997,32148.87054705,53077.66884096001 2025-09-16,07:58:26.000,259,11053772,5445,0,1758009505,12940.438320309993,30304.45863342,53077.91339016001 2025-09-16,07:58:27.000,259,11053797,6084,0,1758009506,12941.03111558999,31686.821222939994,53078.08806816 2025-09-16,07:58:28.000,259,11053755,6165,0,1758009507,12941.650856109998,33069.7336446,53078.30466888 2025-09-16,07:58:29.000,259,11053852,5325,0,1758009508,12942.162815669995,30304.881581220005,53078.43742416001 2025-09-16,07:58:30.000,259,11053834,5765,0,1758009509,12942.311014489991,26157.152341830006,53078.514282480006 2025-09-16,07:58:31.000,259,11053860,5605,0,1758009510,12941.900099579994,23391.870281519994,53078.61908928 2025-09-16,07:58:32.000,259,11053767,6124,0,1758009511,12940.802081049995,31227.514010400002,53078.66799912 2025-09-16,07:58:33.000,259,11053842,5525,0,1758009512,12940.229494699997,25695.716292030003,53078.70992184 2025-09-16,07:58:34.000,259,11053797,5884,0,1758009513,12940.027405399996,25695.25809858,53078.793767279996 2025-09-16,07:58:35.000,259,11053821,5925,0,1758009514,12940.492210789998,33530.091177509996,53078.81472864 2025-09-16,07:58:36.000,259,11053877,5765,0,1758009515,12941.239941200001,32146.220074170007,53078.87062560001 2025-09-16,07:58:37.000,259,11053811,6165,0,1758009516,12941.751900759999,30301.646030550008,53079.12216192 2025-09-16,07:58:38.000,259,11053797,5884,0,1758009517,12942.27059662999,29379.013601369996,53079.33876264 2025-09-16,07:58:39.000,259,11053814,5365,0,1758009518,12942.782556190003,31221.867657270006,53079.569337600005 2025-09-16,07:58:40.000,259,11053784,5845,0,1758009519,12944.278017009994,28916.21706948,53079.785938320005 2025-09-16,07:58:41.000,259,11053842,5725,0,1758009520,12945.71285104,27993.76791768,53080.07939736 2025-09-16,07:58:42.000,259,11053860,5645,0,1758009521,12947.04664041999,28915.660188210008,53080.358882160006 2025-09-16,07:58:43.000,259,11053808,5725,0,1758009522,12947.895415479994,28455.697406580002,53080.75016088 2025-09-16,07:58:44.000,259,11053891,6045,0,1758009523,12949.134896519994,27995.269382369996,53081.18336232 2025-09-16,07:58:45.000,259,11053834,5684,0,1758009524,12950.48889483,33987.94626927,53081.44188576 2025-09-16,07:58:46.000,259,11053861,6045,0,1758009525,12951.297252029988,30302.576515709996,53081.92399704 2025-09-16,07:58:47.000,259,11053804,5525,0,1758009526,12952.004564579991,29843.671103579996,53082.46200528001 2025-09-16,07:58:48.000,259,11053808,5645,0,1758009527,12952.381797939997,30306.439438949994,53082.93712944 2025-09-16,07:58:49.000,259,11053879,6084,0,1758009528,12952.88702119,32151.069875610003,53083.38430512 2025-09-16,07:58:50.000,259,11053789,6045,0,1758009529,12953.297936099996,28463.303417849995,53083.85244216001 2025-09-16,07:58:51.000,259,11053790,5605,0,1758009530,12953.500025399997,32150.005456979998,53084.27166936 2025-09-16,07:58:52.000,259,11053819,6045,0,1758009531,12953.729059939993,32609.85545253,53084.71185792001 2025-09-16,07:58:53.000,259,11053879,5925,0,1758009532,12954.32185521999,27538.126252739996,53085.200956320004 2025-09-16,07:58:54.000,259,11053808,5684,0,1758009533,12955.574808879996,29841.147515040007,53085.704028960005 2025-09-16,07:58:55.000,259,11053796,5525,0,1758009534,12957.184786969992,32144.662216440003,53086.256011440004 2025-09-16,07:58:56.000,259,11053777,6084,0,1758009535,12958.92275495,31222.290605069997,53086.877865120005 2025-09-16,07:58:57.000,259,11053837,6045,0,1758009536,12960.633777689996,31683.035840130004,53087.5346544 2025-09-16,07:58:58.000,259,11053811,5925,0,1758009537,12961.47581643999,33988.07315361001,53088.14952096 2025-09-16,07:58:59.000,259,11053844,5684,0,1758009538,12961.024483669993,29841.05587635,53088.77836176 2025-09-16,07:59:00.000,259,11053754,5805,0,1758009539,12960.519260419991,29842.120294980006,53089.30938288 2025-09-16,07:59:01.000,259,11053783,5845,0,1758009540,12960.34411636,35373.445721640004,53089.847391120005 2025-09-16,07:59:02.000,259,11053810,5285,0,1758009541,12960.653986619996,29842.20488454,53090.4343092 2025-09-16,07:59:03.000,259,11053808,5565,0,1758009542,12961.388244409995,32145.924010710005,53091.03520152 2025-09-16,07:59:04.000,259,11053806,5684,0,1758009543,12962.83655105999,32145.240245099994,53091.59417112001 2025-09-16,07:59:05.000,259,11053690,5485,0,1758009544,12964.466738080002,33988.15774317,53092.16711496001 2025-09-16,07:59:06.000,259,11053714,5565,0,1758009545,12965.766845910002,29379.260320920002,53092.67018760001 2025-09-16,07:59:07.000,259,11053848,5405,0,1758009546,12966.891809679997,32606.612852730002,53093.27806704 2025-09-16,07:59:08.000,259,11053762,5565,0,1758009547,12967.41050554999,27537.498880169995,53093.823062400006 2025-09-16,07:59:09.000,259,11053763,6284,0,1758009548,12967.383560309994,30304.27535604,53094.36805776001 2025-09-16,07:59:10.000,259,11053727,6124,0,1758009549,12967.040008499993,27078.811991070004,53094.93401448 2025-09-16,07:59:11.000,259,11053753,5884,0,1758009550,12967.255570419999,33993.09213417,53095.40215152001 2025-09-16,07:59:12.000,259,11053716,5405,0,1758009551,12968.259280609993,25235.217776520003,53095.814391600004 2025-09-16,07:59:13.000,259,11053666,5405,0,1758009552,12968.744294929995,29383.715371080005,53096.40130968 2025-09-16,07:59:14.000,259,11053704,5645,0,1758009553,12969.350562829997,29845.39814043,53096.81354976001 2025-09-16,07:59:15.000,259,11053796,5645,0,1758009554,12969.741268809994,26620.082807190003,53097.4563648 2025-09-16,07:59:16.000,259,11053770,5325,0,1758009555,12969.84904976999,31230.509890650006,53097.88257912 2025-09-16,07:59:17.000,259,11053699,6245,0,1758009556,12969.539179509993,29387.839112129994,53098.33674192 2025-09-16,07:59:18.000,259,11053732,5525,0,1758009557,12968.91943899,28927.686003990006,53098.77693048001 2025-09-16,07:59:19.000,259,11053756,5725,0,1758009558,12968.043718690002,26622.972950490002,53099.238080400006 2025-09-16,07:59:20.000,259,11053724,5925,0,1758009559,12966.999590639993,24317.28006792,53099.68525608001 2025-09-16,07:59:21.000,259,11053734,5485,0,1758009560,12966.346168569995,28925.141268060004,53100.1114704 2025-09-16,07:59:22.000,259,11053754,5684,0,1758009561,12966.022825689994,33071.580516660004,53100.523710479996 2025-09-16,07:59:23.000,259,11053688,5525,0,1758009562,12966.31922333,29843.16356622,53100.9499248 2025-09-16,07:59:24.000,259,11053716,5485,0,1758009563,12967.221888869994,26615.282349660003,53101.44601032 2025-09-16,07:59:25.000,259,11053655,6084,0,1758009564,12968.319907399993,23387.31654354,53101.87222464001 2025-09-16,07:59:26.000,259,11053773,6084,0,1758009565,12969.390980689997,27533.840381700007,53102.368310159996 2025-09-16,07:59:27.000,259,11053720,5605,0,1758009566,12970.724770069988,25688.87863593,53102.85042144001 2025-09-16,07:59:28.000,259,11053797,6165,0,1758009567,12971.802579670002,29375.686412010007,53103.33951984 2025-09-16,07:59:29.000,259,11053833,5884,0,1758009568,12971.944042179988,27533.036780880007,53103.83560536001 2025-09-16,07:59:30.000,259,11053778,5605,0,1758009569,12971.102003429995,31222.163720729994,53104.24085832001 2025-09-16,07:59:31.000,259,11053780,5645,0,1758009570,12969.815368219999,31684.720582199996,53104.54130448 2025-09-16,07:59:32.000,259,11053871,6045,0,1758009571,12968.77797648,28458.74967987,53104.8277764 2025-09-16,07:59:33.000,259,11053859,5884,0,1758009572,12967.67995795,29841.499971540004,53105.09328696 2025-09-16,07:59:34.000,259,11053846,5565,0,1758009573,12967.423978169994,32606.845474019996,53105.372771760005 2025-09-16,07:59:35.000,259,11053753,6084,0,1758009574,12967.61259484999,27998.208869580005,53105.55443688 2025-09-16,07:59:36.000,259,11053811,6245,0,1758009575,12967.343142449994,30304.345847339995,53105.8409088 2025-09-16,07:59:37.000,259,11053754,5605,0,1758009576,12967.828156769996,26157.279226169994,53106.07148376 2025-09-16,07:59:38.000,259,11053763,5965,0,1758009577,12968.83860327,32611.067902890005,53106.39987840001 2025-09-16,07:59:39.000,259,11053775,5884,0,1758009578,12968.521996699994,29846.84321208,53106.70731168001 2025-09-16,07:59:40.000,259,11053915,6165,0,1758009579,12968.407479429989,27082.921633859994,53106.89596392 2025-09-16,07:59:41.000,259,11053825,6124,0,1758009580,12968.178444889993,25701.20051517,53107.11256464001 2025-09-16,07:59:42.000,259,11053815,6005,0,1758009581,12968.286225849988,27545.520790110008,53107.44794640001 2025-09-16,07:59:43.000,259,11053801,6084,0,1758009582,12969.114791979991,30311.148257790002,53107.80428952 2025-09-16,07:59:44.000,259,11053851,6045,0,1758009583,12970.381218260001,34459.5401154,53108.33531064001 2025-09-16,07:59:45.000,259,11053773,6005,0,1758009584,12972.051823139998,29849.528930610002,53108.86633176001 2025-09-16,07:59:46.000,259,11053771,5965,0,1758009585,12973.76958218999,33997.1171874,53109.43228848 2025-09-16,07:59:47.000,259,11053821,6045,0,1758009586,12976.383270469996,27081.25099005,53110.068116400005 2025-09-16,07:59:48.000,259,11053824,5565,0,1758009587,12978.996958750002,25236.317440800005,53110.836699600004 2025-09-16,07:59:49.000,259,11053892,5565,0,1758009588,12981.475920830002,32149.81513047,53111.56336008 2025-09-16,07:59:50.000,259,11053901,6365,0,1758009589,12983.671957890001,30767.424344429994,53112.35290464 2025-09-16,07:59:51.000,259,11053808,5725,0,1758009590,12984.64198652999,33533.841314670004,53112.96078408001 2025-09-16,07:59:52.000,259,11053826,5565,0,1758009591,12985.025956199992,35838.97026684,53113.55468928 2025-09-16,07:59:53.000,259,11053789,6045,0,1758009592,12985.67937826999,29846.01141474,53114.295324 2025-09-16,07:59:54.000,259,11053888,5565,0,1758009593,12986.312591410002,28001.493764159997,53114.93813904 2025-09-16,07:59:55.000,259,11053878,5805,0,1758009594,12987.444291489992,33071.531172749994,53115.46916016 2025-09-16,07:59:56.000,259,11053871,6005,0,1758009595,12988.111186179995,34455.486865650004,53116.09101384 2025-09-16,07:59:57.000,259,11053887,6045,0,1758009596,12988.677036219997,28463.958986939993,53116.6709448 2025-09-16,07:59:58.000,259,11053783,5884,0,1758009597,12989.350667219995,30307.49680845,53117.23690152 2025-09-16,07:59:59.000,259,11053842,5645,0,1758009598,12990.199442279998,34916.20390419,53117.72599992001 2025-09-16,08:00:00.000,259,11053862,5925,0,1758009599,12990.77876493999,32611.180688969995,53118.382789200004 2025-09-16,08:00:01.000,259,11053812,5605,0,1758009600,12990.731610769995,26158.364792189997,53118.78105504001 2025-09-16,08:00:02.000,259,11053876,5565,0,1758009601,12990.54299409,34916.951111970004,53119.172333760005 2025-09-16,08:00:03.000,259,11053783,6165,0,1758009602,12989.882835709992,28464.600457769993,53119.48675416 2025-09-16,08:00:04.000,259,11053791,6165,0,1758009603,12989.411294009995,28464.734391239996,53119.892007120005 2025-09-16,08:00:05.000,259,11053914,5485,0,1758009604,12988.838707659997,31691.008406160006,53120.08065936001 2025-09-16,08:00:06.000,259,11053859,5925,0,1758009605,12988.683772529992,35838.80813685,53120.45097672 2025-09-16,08:00:07.000,259,11053834,5485,0,1758009606,12988.528837400001,30768.284338290003,53120.60469336001 2025-09-16,08:00:08.000,259,11053778,5445,0,1758009607,12988.27959392999,29845.905677789997,53120.75142288001 2025-09-16,08:00:09.000,259,11053789,6045,0,1758009608,12988.21896713999,27540.692136059995,53120.91911376001 2025-09-16,08:00:10.000,259,11053805,6124,0,1758009609,12988.40758382,30305.311578149995,53121.135714480006 2025-09-16,08:00:11.000,259,11053868,5525,0,1758009610,12988.623145739992,27539.162474850003,53121.24750840001 2025-09-16,08:00:12.000,259,11053831,6324,0,1758009611,12988.899334449998,26616.656930009995,53121.39423792001 2025-09-16,08:00:13.000,259,11053736,5645,0,1758009612,12989.054269579989,30764.541250259994,53121.50603184 2025-09-16,08:00:14.000,259,11053841,5925,0,1758009613,12989.081214819998,26155.234978470005,53121.68070984001 2025-09-16,08:00:15.000,259,11053810,5605,0,1758009614,12988.683772529992,32147.665145820007,53121.736606800005 2025-09-16,08:00:16.000,259,11053776,5565,0,1758009615,12988.16507666,30304.726500360004,53121.72263256 2025-09-16,08:00:17.000,259,11053811,5965,0,1758009616,12987.444291489992,32149.50496875,53121.81346512 2025-09-16,08:00:18.000,259,11053876,5605,0,1758009617,12987.18157539999,28923.928817699998,53121.81346512 2025-09-16,08:00:19.000,259,11053809,5765,0,1758009618,12987.262411119991,29846.399116889996,53121.84840072001 2025-09-16,08:00:20.000,259,11053816,5645,0,1758009619,12987.12094860999,28925.225857619997,53121.904297680005 2025-09-16,08:00:21.000,259,11053845,5845,0,1758009620,12986.683088459999,34918.18470971999,53122.04404008001 2025-09-16,08:00:22.000,259,11053814,5605,0,1758009621,12985.61875147999,27543.899490209995,53122.071988560005 2025-09-16,08:00:23.000,259,11053746,5684,0,1758009622,12984.190653759993,30771.03349899,53122.06500144001 2025-09-16,08:00:24.000,259,11053819,6045,0,1758009623,12982.257332789995,28005.547013910007,53122.06500144001 2025-09-16,08:00:25.000,259,11053741,6005,0,1758009624,12980.937016029995,23395.994022569997,53122.16282112001 2025-09-16,08:00:26.000,259,11053784,5565,0,1758009625,12980.074768350001,28005.370785659994,53122.141859760006 2025-09-16,08:00:27.000,259,11053701,6084,0,1758009626,12979.057585540002,31693.052653859995,53122.309550640006 2025-09-16,08:00:28.000,259,11053824,5565,0,1758009627,12977.797895570002,28466.327494619996,53122.27461504 2025-09-16,08:00:29.000,259,11053826,5605,0,1758009628,12975.736584709994,30771.33661158,53122.26762792 2025-09-16,08:00:30.000,259,11053776,5965,0,1758009629,12973.7763185,34458.53208981,53122.2257052 2025-09-16,08:00:31.000,259,11053771,6084,0,1758009630,12972.085504689989,30770.525961630003,53122.09294992001 2025-09-16,08:00:32.000,259,11053723,6165,0,1758009631,12971.07505819,30308.511883169995,53122.03006584 2025-09-16,08:00:33.000,259,11053654,5605,0,1758009632,12970.731506379998,30767.889587009995,53121.87634920001 2025-09-16,08:00:34.000,259,11053878,5765,0,1758009633,12969.842313459994,30766.825168380004,53121.72961968001 2025-09-16,08:00:35.000,259,11053788,5405,0,1758009634,12968.232335369998,24774.684015360006,53121.55494168 2025-09-16,08:00:36.000,259,11053825,6045,0,1758009635,12966.346168569995,33532.875583860005,53121.29641824001 2025-09-16,08:00:37.000,259,11053867,6124,0,1758009636,12965.13363276999,27079.531002329997,53121.03090768 2025-09-16,08:00:38.000,259,11053889,6045,0,1758009637,12965.349194689996,27999.87246426,53121.0029592 2025-09-16,08:00:39.000,259,11053839,6084,0,1758009638,12965.719691739992,28920.270319229996,53120.87719104 2025-09-16,08:00:40.000,259,11053786,5684,0,1758009639,12966.810973959997,28458.016570349995,53120.84225544001 2025-09-16,08:00:41.000,259,11053765,5965,0,1758009640,12967.65301270999,28457.262313440006,53120.77238424001 2025-09-16,08:00:42.000,259,11053925,6324,0,1758009641,12968.461369909994,28455.838389180004,53120.78635848 2025-09-16,08:00:43.000,259,11053735,5925,0,1758009642,12968.164972270002,31220.66930517,53120.74443576001 2025-09-16,08:00:44.000,259,11053877,6205,0,1758009643,12967.888783559996,28915.850514720005,53120.611680480004 2025-09-16,08:00:45.000,259,11053881,6124,0,1758009644,12968.063927620002,27072.249251040004,53120.49988656 2025-09-16,08:00:46.000,259,11053838,5445,0,1758009645,12967.882047250001,29376.934108019996,53120.35315704 2025-09-16,08:00:47.000,259,11053800,5485,0,1758009646,12967.215152559998,26611.694342489995,53120.21341464 2025-09-16,08:00:48.000,259,11053857,5884,0,1758009647,12965.430030409996,29376.54640587,53120.03873664 2025-09-16,08:00:49.000,259,11053809,5965,0,1758009648,12963.510182059988,29837.467869180007,53119.82912304 2025-09-16,08:00:50.000,259,11053826,5525,0,1758009649,12962.082084339992,29837.474918310007,53119.57758672001 2025-09-16,08:00:51.000,259,11053776,5725,0,1758009650,12961.388244409995,33523.32401271,53119.44483144 2025-09-16,08:00:52.000,259,11053782,5805,0,1758009651,12961.179418799999,28451.651205960006,53119.33303752001 2025-09-16,08:00:53.000,259,11053854,5565,0,1758009652,12961.53644322999,28910.62006026,53119.221243600005 2025-09-16,08:00:54.000,259,11053798,5445,0,1758009653,12961.39498071999,32135.815558290007,53119.0815012 2025-09-16,08:00:55.000,259,11053862,5605,0,1758009654,12960.23633539999,30292.658389799995,53118.934771680004 2025-09-16,08:00:56.000,259,11053815,6124,0,1758009655,12958.612884689988,26145.436687769994,53118.60637704 2025-09-16,08:00:57.000,259,11053825,6005,0,1758009656,12957.420557819998,28449.95941476,53118.501570240005 2025-09-16,08:00:58.000,259,11053838,5485,0,1758009657,12956.6660911,26145.493080810003,53118.29894376 2025-09-16,08:00:59.000,259,11053815,5965,0,1758009658,12956.160867849998,32136.823583880003,53118.19413696 2025-09-16,08:01:00.000,259,11053835,6165,0,1758009659,12955.810579730001,30754.475092620007,53118.11029152001 2025-09-16,08:01:01.000,259,11053765,6084,0,1758009660,12955.803843419992,33058.63831398,53118.19413696 2025-09-16,08:01:02.000,259,11053891,5805,0,1758009661,12956.080032129998,29371.541523570006,53118.18016272 2025-09-16,08:01:03.000,259,11053778,5485,0,1758009662,12956.160867849998,32597.963570220003,53118.29195664 2025-09-16,08:01:04.000,259,11053778,5485,0,1758009663,12956.672827409995,29372.006766150007,53118.29195664 2025-09-16,08:01:05.000,259,11053866,5485,0,1758009664,12956.410111319994,33059.75912565,53118.38977632 2025-09-16,08:01:06.000,259,11053876,5565,0,1758009665,12956.48421073,28912.086279299998,53118.37580208001 2025-09-16,08:01:07.000,259,11053887,5884,0,1758009666,12956.84123515999,30295.097388780006,53118.47362176001 2025-09-16,08:01:08.000,259,11053949,5965,0,1758009667,12957.252150070002,32138.480129429998,53118.49458312001 2025-09-16,08:01:09.000,259,11053827,6124,0,1758009668,12957.770845939995,29373.557574749997,53118.3478536 2025-09-16,08:01:10.000,259,11053778,5565,0,1758009669,12958.282805499992,24303.823278750002,53118.37580208001 2025-09-16,08:01:11.000,259,11053847,6084,0,1758009670,12958.713929339989,32599.077332760004,53118.3478536 2025-09-16,08:01:12.000,259,11053770,5445,0,1758009671,12958.740874579998,26147.184872009995,53118.38977632 2025-09-16,08:01:13.000,259,11053879,5965,0,1758009672,12959.380824029991,29833.837567230003,53118.312918 2025-09-16,08:01:14.000,259,11053767,5965,0,1758009673,12960.081400269999,31676.931293550006,53118.34086648 2025-09-16,08:01:15.000,259,11053799,6124,0,1758009674,12959.683957979993,28912.290704069994,53118.29894376 2025-09-16,08:01:16.000,259,11053784,5405,0,1758009675,12958.538785279998,33522.18910278,53118.2430468 2025-09-16,08:01:17.000,259,11053794,5805,0,1758009676,12957.79779117999,28453.547421929994,53118.18016272 2025-09-16,08:01:18.000,259,11053810,5565,0,1758009677,12956.982697669991,30759.099321899994,53118.2430468 2025-09-16,08:01:19.000,259,11053789,6005,0,1758009678,12956.942279809991,27533.45267955,53118.15221424 2025-09-16,08:01:20.000,259,11053837,6165,0,1758009679,12956.443792869999,27534.770866859995,53118.14522712 2025-09-16,08:01:21.000,259,11053813,5845,0,1758009680,12956.127186299993,30762.102251279997,53118.166188480005 2025-09-16,08:01:22.000,259,11053811,5925,0,1758009681,12956.342748219999,26614.133341470006,53118.2430468 2025-09-16,08:01:23.000,259,11053830,5565,0,1758009682,12957.063533389992,29839.857524249994,53118.27798240001 2025-09-16,08:01:24.000,259,11053815,6124,0,1758009683,12958.215442399996,31682.253386700002,53118.49458312001 2025-09-16,08:01:25.000,259,11053858,5605,0,1758009684,12959.374087719996,30759.36718884,53118.52951872 2025-09-16,08:01:26.000,259,11053806,5485,0,1758009685,12960.391270529995,32140.785194940006,53118.669261120005 2025-09-16,08:01:27.000,259,11053869,6045,0,1758009686,12961.3815081,32139.918151949998,53118.739132320006 2025-09-16,08:01:28.000,259,11053778,5325,0,1758009687,12962.203337919993,30295.915087860005,53118.89983608001 2025-09-16,08:01:29.000,259,11053841,6165,0,1758009688,12962.398690909999,29834.901985860008,53118.84393912 2025-09-16,08:01:30.000,259,11053851,6205,0,1758009689,12961.954094449997,26148.199946730005,53118.85092624 2025-09-16,08:01:31.000,259,11053771,5884,0,1758009690,12961.805895630001,30757.41457983,53118.836952000005 2025-09-16,08:01:32.000,259,11053830,5525,0,1758009691,12961.947358140002,26609.847470430002,53118.767080800004 2025-09-16,08:01:33.000,259,11053828,5605,0,1758009692,12961.859786109992,27070.924014599994,53118.70419672 2025-09-16,08:01:34.000,259,11053838,5525,0,1758009693,12961.54317954,27992.99251338,53118.6273384 2025-09-16,08:01:35.000,259,11053846,5725,0,1758009694,12960.936911639998,26610.67221864,53118.49458312001 2025-09-16,08:01:36.000,259,11053843,6245,0,1758009695,12960.21612646999,31680.216188129998,53118.41073768 2025-09-16,08:01:37.000,259,11053895,6124,0,1758009696,12959.353878789996,26609.967305640006,53118.333879360005 2025-09-16,08:01:38.000,259,11053758,5405,0,1758009697,12958.437740629997,32140.242411929998,53118.215098320004 2025-09-16,08:01:39.000,259,11053795,6165,0,1758009698,12957.649592359994,34444.370387639996,53118.117278640006 2025-09-16,08:01:40.000,259,11053732,5805,0,1758009699,12956.591991689995,33061.53550641,53118.096317280004 2025-09-16,08:01:41.000,259,11053872,5485,0,1758009700,12955.52765471,33061.309934250006,53117.99151048001 2025-09-16,08:01:42.000,259,11053878,5725,0,1758009701,12954.32859153,27069.500090340007,53117.98452336 2025-09-16,08:01:43.000,259,11053761,6084,0,1758009702,12953.452871230002,29834.380350239997,53118.02644608 2025-09-16,08:01:44.000,259,11053788,5965,0,1758009703,12952.631041409993,30294.984602700002,53117.928626400004 2025-09-16,08:01:45.000,259,11053700,5684,0,1758009704,12951.82942052,31216.841627579997,53117.89369080001 2025-09-16,08:01:46.000,259,11053727,6084,0,1758009705,12950.717929369996,31217.060150610007,53117.92163928001 2025-09-16,08:01:47.000,259,11053857,6124,0,1758009706,12949.774845970001,28913.17889445,53117.81683248 2025-09-16,08:01:48.000,259,11053845,5965,0,1758009707,12949.155105449994,27070.120413779994,53117.663115840005 2025-09-16,08:01:49.000,259,11053835,6005,0,1758009708,12948.528628619992,33061.838619,53117.46747648001 2025-09-16,08:01:50.000,259,11053797,6245,0,1758009709,12947.578808910002,28913.81331615,53117.3347212 2025-09-16,08:01:51.000,259,11053778,5925,0,1758009710,12947.060113039995,31678.820460389994,53117.16703032 2025-09-16,08:01:52.000,259,11053809,6005,0,1758009711,12947.120739829996,26609.142557429994,53117.05523640001 2025-09-16,08:01:53.000,259,11053870,5645,0,1758009712,12946.91191422,26609.988453030004,53116.9504296 2025-09-16,08:01:54.000,259,11053785,6084,0,1758009713,12946.494262999993,26150.935009170003,53116.81767432001 2025-09-16,08:01:55.000,259,11053861,5925,0,1758009714,12945.968830819991,29840.040801630006,53116.69889328001 2025-09-16,08:01:56.000,259,11053841,5725,0,1758009715,12945.389508159999,27074.991362610002,53116.66395768 2025-09-16,08:01:57.000,259,11053800,5605,0,1758009716,12944.823658119996,31683.613868789995,53116.587099360004 2025-09-16,08:01:58.000,259,11053787,6084,0,1758009717,12944.48684261999,32605.273518029993,53116.6360092 2025-09-16,08:01:59.000,259,11053835,5725,0,1758009718,12944.34538010999,31222.685356350004,53116.60107360001 2025-09-16,08:02:00.000,259,11053832,5725,0,1758009719,12944.55420572,27075.02660826,53116.46133120001 2025-09-16,08:02:01.000,259,11053838,5645,0,1758009720,12944.581150959995,29840.788009409996,53116.44735696 2025-09-16,08:02:02.000,259,11053840,5684,0,1758009721,12944.44642475999,31683.88878486,53116.419408480004 2025-09-16,08:02:03.000,259,11053868,5485,0,1758009722,12944.42621582999,31221.691429020007,53116.440369840006 2025-09-16,08:02:04.000,259,11053822,5525,0,1758009723,12944.742822399996,29837.69344134,53116.46133120001 2025-09-16,08:02:05.000,259,11053805,6165,0,1758009724,12945.328881369998,24767.06390583,53116.440369840006 2025-09-16,08:02:06.000,259,11053852,5925,0,1758009725,12946.015984990001,30297.08524344,53116.45434408 2025-09-16,08:02:07.000,259,11053894,5525,0,1758009726,12946.595307649994,29836.015748399994,53116.47530544 2025-09-16,08:02:08.000,259,11053836,5605,0,1758009727,12946.878232669995,26610.319762140003,53116.46831832 2025-09-16,08:02:09.000,259,11053846,5565,0,1758009728,12946.91191422,33524.68449480001,53116.43338272001 2025-09-16,08:02:10.000,259,11053822,5645,0,1758009729,12947.336301750001,27072.93301665,53116.440369840006 2025-09-16,08:02:11.000,259,11053808,5765,0,1758009730,12948.05035061,33526.425629909994,53116.44735696 2025-09-16,08:02:12.000,259,11053862,5765,0,1758009731,12948.791344709993,29379.401303520004,53116.43338272001 2025-09-16,08:02:13.000,259,11053821,6045,0,1758009732,12949.24941379,25692.805001340006,53116.41242136001 2025-09-16,08:02:14.000,259,11053787,5805,0,1758009733,12949.42455784999,30302.111273129995,53116.4962668 2025-09-16,08:02:15.000,259,11053749,5925,0,1758009734,12949.458239399995,31684.495010040002,53116.55216376001 2025-09-16,08:02:16.000,259,11053859,6124,0,1758009735,12949.714219180001,28457.939029920002,53116.68491904 2025-09-16,08:02:17.000,259,11053844,5485,0,1758009736,12950.044298369998,33528.173814149995,53116.740816 2025-09-16,08:02:18.000,259,11053844,5884,0,1758009737,12950.367641249999,25231.982225850006,53116.92946824 2025-09-16,08:02:19.000,259,11053876,5645,0,1758009738,12950.313750769994,27076.549220340006,53117.04824928 2025-09-16,08:02:20.000,259,11053831,6045,0,1758009739,12949.50539356999,26616.90364956,53117.15305608001 2025-09-16,08:02:21.000,259,11053772,5445,0,1758009740,12948.723981609997,27078.410190659997,53117.34869544001 2025-09-16,08:02:22.000,259,11053858,5525,0,1758009741,12947.814579759994,31226.943030869996,53117.4045924 2025-09-16,08:02:23.000,259,11053821,6045,0,1758009742,12947.17463031,26617.439383439996,53117.46747648001 2025-09-16,08:02:24.000,259,11053877,5805,0,1758009743,12946.88496897999,27078.269208059995,53117.544334800004 2025-09-16,08:02:25.000,259,11053825,5925,0,1758009744,12946.81086957,30765.401244120003,53117.62119312 2025-09-16,08:02:26.000,259,11053862,5645,0,1758009745,12947.221784479996,31226.89368696,53117.73997416 2025-09-16,08:02:27.000,259,11053836,5645,0,1758009746,12947.861733929989,29845.475680860007,53117.760935520004 2025-09-16,08:02:28.000,259,11053787,6205,0,1758009747,12948.589255409992,31690.634802269997,53117.94260064001 2025-09-16,08:02:29.000,259,11053775,5965,0,1758009748,12949.55254774,33074.1745965,53118.12426576 2025-09-16,08:02:30.000,259,11053780,5565,0,1758009749,12950.75161092,28004.18653182,53118.22907256001 2025-09-16,08:02:31.000,259,11053767,6005,0,1758009750,12951.55996811999,25700.143145669994,53118.43868616 2025-09-16,08:02:32.000,259,11053866,5725,0,1758009751,12951.78226634999,31233.62560611,53118.739132320006 2025-09-16,08:02:33.000,259,11053826,5405,0,1758009752,12951.378087749988,34922.858282910005,53118.92778456001 2025-09-16,08:02:34.000,259,11053828,5565,0,1758009753,12951.061481179997,27548.128968210003,53119.16534664001 2025-09-16,08:02:35.000,259,11053804,5765,0,1758009754,12950.596675789995,27548.65765296,53119.31207616001 2025-09-16,08:02:36.000,259,11053800,5565,0,1758009755,12950.347432319999,24322.26380283,53119.3959216 2025-09-16,08:02:37.000,259,11053849,6284,0,1758009756,12950.435004349994,30315.955764450002,53119.57758672001 2025-09-16,08:02:38.000,259,11053795,6084,0,1758009757,12950.616884719995,30317.24575524,53119.724316240005 2025-09-16,08:02:39.000,259,11053806,5605,0,1758009758,12950.825710329991,29396.439050729998,53119.82213592 2025-09-16,08:02:40.000,259,11053812,5645,0,1758009759,12951.007590699992,27092.395664580006,53119.90598136001 2025-09-16,08:02:41.000,259,11053860,5605,0,1758009760,12951.122107969997,30780.852937079995,53120.010788160005 2025-09-16,08:02:42.000,259,11053749,5805,0,1758009761,12951.62733122,33085.171239300005,53120.21341464 2025-09-16,08:02:43.000,259,11053756,5645,0,1758009762,12952.260544359997,24325.421813070003,53120.33918280001 2025-09-16,08:02:44.000,259,11053791,6165,0,1758009763,12952.806185469999,28012.603193040006,53120.50687368001 2025-09-16,08:02:45.000,259,11053734,5405,0,1758009764,12953.385508129992,25707.058342200005,53120.70251304001 2025-09-16,08:02:46.000,259,11053784,5845,0,1758009765,12954.18712902,29395.14201081,53120.87020392001 2025-09-16,08:02:47.000,259,11053815,6084,0,1758009766,12954.510471900001,30778.23066072,53120.96103648001 2025-09-16,08:02:48.000,259,11053811,6245,0,1758009767,12954.20060163999,28473.207445499997,53121.04488192 2025-09-16,08:02:49.000,259,11053848,5845,0,1758009768,12953.702114699998,32160.72013458,53121.16366296 2025-09-16,08:02:50.000,259,11053774,5805,0,1758009769,12953.419189679997,28011.912378299996,53121.233534160005 2025-09-16,08:02:51.000,259,11053791,5925,0,1758009770,12953.762741489998,28473.390722879994,53121.21955992 2025-09-16,08:02:52.000,259,11053834,5525,0,1758009771,12954.24101949999,28473.996948059998,53121.303405360006 2025-09-16,08:02:53.000,259,11053733,5965,0,1758009772,12954.719297509997,29857.134941879995,53121.3872508 2025-09-16,08:02:54.000,259,11053819,6245,0,1758009773,12955.25820230999,24786.040163790007,53121.48507048 2025-09-16,08:02:55.000,259,11053830,5405,0,1758009774,12955.30535648,28934.565954870006,53121.64577424 2025-09-16,08:02:56.000,259,11053896,5645,0,1758009775,12955.29862016999,24323.645432310004,53121.77852952001 2025-09-16,08:02:57.000,259,11053824,5605,0,1758009776,12955.46702792,33081.019301730004,53122.03006584 2025-09-16,08:02:58.000,259,11053853,6324,0,1758009777,12955.709535080001,23400.082517970004,53122.10692416 2025-09-16,08:02:59.000,259,11053826,5565,0,1758009778,12956.100241059998,32158.393921680006,53122.18378248001 2025-09-16,08:03:00.000,259,11053708,5805,0,1758009779,12956.234967259988,29852.842021710007,53122.31653776 2025-09-16,08:03:01.000,259,11053753,5925,0,1758009780,12955.945305929992,29851.862192639994,53122.47025440001 2025-09-16,08:03:02.000,259,11053895,6084,0,1758009781,12955.790370800001,31233.400033950005,53122.51217712 2025-09-16,08:03:03.000,259,11053797,5925,0,1758009782,12955.662380909991,28927.164368369995,53122.6099968 2025-09-16,08:03:04.000,259,11053880,5925,0,1758009783,12955.50070946999,24316.927611420004,53122.66589376001 2025-09-16,08:03:05.000,259,11053811,6005,0,1758009784,12955.32556541,28004.574233969994,53122.66589376001 2025-09-16,08:03:06.000,259,11053823,5725,0,1758009785,12955.28514755,28926.4665045,53122.756726319996 2025-09-16,08:03:07.000,259,11053861,5965,0,1758009786,12955.514182089995,31231.327589730005,53122.812623280006 2025-09-16,08:03:08.000,259,11053783,5884,0,1758009787,12955.844261279992,28926.896501430005,53122.959352800004 2025-09-16,08:03:09.000,259,11053820,5684,0,1758009788,12956.201285709998,29387.45845911,53123.05717248 2025-09-16,08:03:10.000,259,11053767,6445,0,1758009789,12956.67956371999,30769.680066030007,53123.17595352 2025-09-16,08:03:11.000,259,11053763,6124,0,1758009790,12957.103951249992,32612.308549769994,53123.45543832001 2025-09-16,08:03:12.000,259,11053796,5684,0,1758009791,12957.178050659997,28462.661947019995,53123.75588448 2025-09-16,08:03:13.000,259,11053837,5925,0,1758009792,12957.157841729997,29844.524048310006,53123.965498080004 2025-09-16,08:03:14.000,259,11053778,5565,0,1758009793,12957.353194720003,27079.03756323,53124.21004728 2025-09-16,08:03:15.000,259,11053809,6284,0,1758009794,12957.80452749,24774.76155579,53124.38472528 2025-09-16,08:03:16.000,259,11053775,6124,0,1758009795,12958.841919229999,29385.04060752,53124.62927448001 2025-09-16,08:03:17.000,259,11053769,6084,0,1758009796,12960.32390743,34456.46669472,53124.824913840006 2025-09-16,08:03:18.000,259,11053743,6045,0,1758009797,12961.56338847,27082.576226489997,53125.04850168 2025-09-16,08:03:19.000,259,11053862,5725,0,1758009798,12962.284173639993,29849.514832350003,53125.27907664001 2025-09-16,08:03:20.000,259,11053803,6084,0,1758009799,12962.688352239995,28467.73732062,53125.53061296 2025-09-16,08:03:21.000,259,11053800,5525,0,1758009800,12962.890441539996,27546.42307875,53125.810097760004 2025-09-16,08:03:22.000,259,11053861,6205,0,1758009801,12962.910650469996,30773.61348057,53126.04067272001 2025-09-16,08:03:23.000,259,11053870,5525,0,1758009802,12962.81634212999,30312.94578594,53126.32714464001 2025-09-16,08:03:24.000,259,11053845,5965,0,1758009803,12962.53341710999,32617.820969430002,53126.669513520006 2025-09-16,08:03:25.000,259,11053714,5605,0,1758009804,12962.115765889997,29851.220721809994,53126.79528168 2025-09-16,08:03:26.000,259,11053846,5684,0,1758009805,12961.913676589997,33537.40112532,53127.13066344 2025-09-16,08:03:27.000,259,11053784,5525,0,1758009806,12962.115765889997,31231.010378880004,53127.35425128 2025-09-16,08:03:28.000,259,11053818,5565,0,1758009807,12962.74224272,29847.93582723,53127.58482624 2025-09-16,08:03:29.000,259,11053827,5845,0,1758009808,12963.395664789998,28926.649781879998,53127.80142696 2025-09-16,08:03:30.000,259,11053728,5645,0,1758009809,12964.049086859995,30771.19562898,53127.990079200004 2025-09-16,08:03:31.000,259,11053882,5925,0,1758009810,12964.870916679989,33998.294392109994,53128.11584736 2025-09-16,08:03:32.000,259,11053837,6084,0,1758009811,12965.807263770002,33537.57735357,53128.24161552 2025-09-16,08:03:33.000,259,11053818,5445,0,1758009812,12966.45394952999,33077.05064154,53128.444242000005 2025-09-16,08:03:34.000,259,11053826,5605,0,1758009813,12966.716665619992,29389.495657680003,53128.660842720004 2025-09-16,08:03:35.000,259,11053833,6084,0,1758009814,12966.885073370002,31233.801834359998,53128.85648208 2025-09-16,08:03:36.000,259,11053825,6245,0,1758009815,12966.709929309996,32617.630642920005,53128.98923736001 2025-09-16,08:03:37.000,259,11053791,5845,0,1758009816,12966.25859654,34923.013363770006,53129.10103128 2025-09-16,08:03:38.000,259,11053849,6045,0,1758009817,12965.430030409996,24782.11379838,53129.142954 2025-09-16,08:03:39.000,259,11053844,5525,0,1758009818,12964.864180369994,29852.693989980005,53129.233786560006 2025-09-16,08:03:40.000,259,11053786,5725,0,1758009819,12964.628409520003,26625.101787749998,53129.29667064 2025-09-16,08:03:41.000,259,11053856,5605,0,1758009820,12964.460001769992,32616.71425602,53129.34558048001 2025-09-16,08:03:42.000,259,11053842,5605,0,1758009821,12964.608200590003,31232.96298789,53129.39449032001 2025-09-16,08:03:43.000,259,11053809,6124,0,1758009822,12965.0191155,29849.973025800005,53129.380516080004 2025-09-16,08:03:44.000,259,11053838,5765,0,1758009823,12965.2212048,28928.56714524,53129.36654184 2025-09-16,08:03:45.000,259,11053867,6124,0,1758009824,12965.16057801,33999.70421811,53129.36654184 2025-09-16,08:03:46.000,259,11053835,6045,0,1758009825,12964.850707749989,32617.257039029995,53129.331606240004 2025-09-16,08:03:47.000,259,11053822,5405,0,1758009826,12964.365693430002,27085.91751411,53129.25474792001 2025-09-16,08:03:48.000,259,11053729,6005,0,1758009827,12963.604490399994,30774.840029190003,53129.0730828 2025-09-16,08:03:49.000,259,11053805,6165,0,1758009828,12962.56036235,33542.24387763,53128.92635328 2025-09-16,08:03:50.000,259,11053883,6245,0,1758009829,12961.469080129995,29395.078568640005,53128.73770104 2025-09-16,08:03:51.000,259,11053765,6005,0,1758009830,12960.512524109996,30778.618362869995,53128.45122912 2025-09-16,08:03:52.000,259,11053778,5925,0,1758009831,12959.919728829998,27550.814686740006,53128.38834504001 2025-09-16,08:03:53.000,259,11053860,5645,0,1758009832,12959.744584769993,28932.310233270007,53128.21366704 2025-09-16,08:03:54.000,259,11053794,5405,0,1758009833,12959.980355619999,28470.225663510006,53128.227641280006 2025-09-16,08:03:55.000,259,11053845,5884,0,1758009834,12960.52599673,30313.996106310005,53128.04597616 2025-09-16,08:03:56.000,259,11053785,6165,0,1758009835,12961.105319389993,29392.618422269996,53127.96213072001 2025-09-16,08:03:57.000,259,11053847,6284,0,1758009836,12961.59707001999,31697.599342710004,53127.86431104001 2025-09-16,08:03:58.000,259,11053774,5765,0,1758009837,12962.021457549992,26626.116862470008,53127.822388320004 2025-09-16,08:03:59.000,259,11053851,6165,0,1758009838,12962.479526629999,31235.07772689,53127.91322088001 2025-09-16,08:04:00.000,259,11053841,6284,0,1758009839,12963.132948699997,34001.163388019995,53127.90623376 2025-09-16,08:04:01.000,259,11053798,5445,0,1758009840,12963.469764199988,27087.270947070007,53127.92719512 2025-09-16,08:04:02.000,259,11053781,6005,0,1758009841,12963.402401099993,28469.901403530006,53128.038989040004 2025-09-16,08:04:03.000,259,11053851,5965,0,1758009842,12963.281147519992,31696.126074540007,53128.038989040004 2025-09-16,08:04:04.000,259,11053810,5405,0,1758009843,12963.052112979996,32156.71622874,53128.011040560006 2025-09-16,08:04:05.000,259,11053843,6124,0,1758009844,12962.65467068999,30772.612504110002,53128.011040560006 2025-09-16,08:04:06.000,259,11053683,6205,0,1758009845,12962.317855189998,31231.024477140003,53128.038989040004 2025-09-16,08:04:07.000,259,11053856,5765,0,1758009846,12962.109029580002,28923.646852499995,53128.19270568 2025-09-16,08:04:08.000,259,11053826,5765,0,1758009847,12961.812631939996,26156.24300406,53128.157770080004 2025-09-16,08:04:09.000,259,11053835,6084,0,1758009848,12961.037956289998,27538.23198969,53127.99706632 2025-09-16,08:04:10.000,259,11053793,6405,0,1758009849,12960.411479459995,29381.100143849995,53127.843349680006 2025-09-16,08:04:11.000,259,11053785,6045,0,1758009850,12960.249808019995,27075.752668650006,53127.73155576 2025-09-16,08:04:12.000,259,11053827,6005,0,1758009851,12960.579887209991,30762.609788639995,53127.556877760006 2025-09-16,08:04:13.000,259,11053874,5684,0,1758009852,12960.687668170001,28458.46066554,53127.41014824001 2025-09-16,08:04:14.000,259,11053789,6324,0,1758009853,12960.09487288999,27997.79297091,53127.20752176 2025-09-16,08:04:15.000,259,11053817,6045,0,1758009854,12958.92275495,26614.781861430005,53127.151624800004 2025-09-16,08:04:16.000,259,11053877,5884,0,1758009855,12957.932517379995,31684.107307889994,53126.95598544001 2025-09-16,08:04:17.000,259,11053841,6245,0,1758009856,12957.090478630002,28457.523131249996,53126.78130744 2025-09-16,08:04:18.000,259,11053783,6165,0,1758009857,12956.282121429998,30301.963241399993,53126.648552160004 2025-09-16,08:04:19.000,259,11053812,5765,0,1758009858,12955.682589839991,28459.72245981,53126.52278400001 2025-09-16,08:04:20.000,259,11053740,5884,0,1758009859,12954.752979060002,34913.45474349,53126.145479520004 2025-09-16,08:04:21.000,259,11053799,5884,0,1758009860,12954.03893019999,30303.922899540004,53125.90791744 2025-09-16,08:04:22.000,259,11053731,5965,0,1758009861,12953.634751600002,27076.711350330006,53125.83804624 2025-09-16,08:04:23.000,259,11053753,5884,0,1758009862,12953.729059939993,32146.318761989998,53125.70529096001 2025-09-16,08:04:24.000,259,11053741,6005,0,1758009863,12953.857049829989,29841.676199790003,53125.53760008001 2025-09-16,08:04:25.000,259,11053775,5965,0,1758009864,12953.958094479989,28458.636893789997,53125.425806160005 2025-09-16,08:04:26.000,259,11053686,5925,0,1758009865,12953.964830789999,29379.866546100006,53125.307025120004 2025-09-16,08:04:27.000,259,11053834,5725,0,1758009866,12953.668433149993,27996.453636210004,53125.139334240004 2025-09-16,08:04:28.000,259,11053774,5605,0,1758009867,12953.425925989992,29378.14655838,53125.15330848001 2025-09-16,08:04:29.000,259,11053795,5884,0,1758009868,12953.358562889996,30759.747841860008,53125.06946304 2025-09-16,08:04:30.000,259,11053839,6205,0,1758009869,12953.513498020002,34446.69660054,53124.97863048 2025-09-16,08:04:31.000,259,11053798,5525,0,1758009870,12953.944621859999,27994.24725852,53124.88779792 2025-09-16,08:04:32.000,259,11053809,6245,0,1758009871,12954.712561200002,29837.672293950003,53124.79696536001 2025-09-16,08:04:33.000,259,11053860,5605,0,1758009872,12955.925096999992,30759.19800972,53124.83888808 2025-09-16,08:04:34.000,259,11053893,6005,0,1758009873,12956.78734468,27072.094170180004,53124.86683656001 2025-09-16,08:04:35.000,259,11053754,5565,0,1758009874,12957.265622689993,30760.058003579994,53124.824913840006 2025-09-16,08:04:36.000,259,11053782,5645,0,1758009875,12957.501393539998,29839.068021690007,53124.755042640005 2025-09-16,08:04:37.000,259,11053783,6165,0,1758009876,12957.501393539998,26152.154508659994,53124.71311992 2025-09-16,08:04:38.000,259,11053831,6005,0,1758009877,12957.400348889998,29378.097214470006,53124.65023584001 2025-09-16,08:04:39.000,259,11053744,5565,0,1758009878,12956.969225050001,30299.552438939994,53124.60831312001 2025-09-16,08:04:40.000,259,11053643,6245,0,1758009879,12956.282121429998,31220.82438603,53124.52446768 2025-09-16,08:04:41.000,259,11053819,5884,0,1758009880,12955.60175411999,31219.478002200005,53124.36376392001 2025-09-16,08:04:42.000,259,11053768,5605,0,1758009881,12955.022431459998,31678.968492119995,53124.31485408001 2025-09-16,08:04:43.000,259,11053746,5565,0,1758009882,12954.598043929996,28913.094304889994,53124.16113744 2025-09-16,08:04:44.000,259,11053782,5565,0,1758009883,12954.335327839995,34904.48825013,53124.02838216001 2025-09-16,08:04:45.000,259,11053776,5805,0,1758009884,12954.483526659991,27530.625978419994,53123.97947232001 2025-09-16,08:04:46.000,259,11053830,5565,0,1758009885,12955.48723685,27992.49907428,53123.87466552 2025-09-16,08:04:47.000,259,11053693,6124,0,1758009886,12956.51789227999,29837.919013499995,53123.867678400005 2025-09-16,08:04:48.000,259,11053818,5365,0,1758009887,12957.090478630002,33526.22120514,53123.83972992001 2025-09-16,08:04:49.000,259,11053755,5805,0,1758009888,12957.312776860002,30761.037832650007,53123.902614 2025-09-16,08:04:50.000,259,11053810,5725,0,1758009889,12957.359931029998,32143.379274780003,53124.084279120005 2025-09-16,08:04:51.000,259,11053791,5965,0,1758009890,12958.100925129991,32604.202050270003,53124.22402152001 2025-09-16,08:04:52.000,259,11053740,5325,0,1758009891,12959.192207349995,28917.373126799997,53124.37773816 2025-09-16,08:04:53.000,259,11053797,6124,0,1758009892,12960.209390159995,23847.857353829997,53124.60831312001 2025-09-16,08:04:54.000,259,11053779,6284,0,1758009893,12961.017747359998,31683.508131840004,53124.81792672001 2025-09-16,08:04:55.000,259,11053778,5565,0,1758009894,12961.691378359996,33988.29872577,53125.08343728001 2025-09-16,08:04:56.000,259,11053703,6084,0,1758009895,12962.338064119998,29840.618830289997,53125.36990920001 2025-09-16,08:04:57.000,259,11053689,6165,0,1758009896,12963.186839180002,28458.580500750002,53125.60747128 2025-09-16,08:04:58.000,259,11053700,5485,0,1758009897,12963.84026125,27537.075932370004,53125.88695608 2025-09-16,08:04:59.000,259,11053797,6045,0,1758009898,12963.87394279999,31224.67321101,53126.145479520004 2025-09-16,08:05:00.000,259,11053804,5684,0,1758009899,12964.237703539991,27998.822143890007,53126.4878484 2025-09-16,08:05:01.000,259,11053809,6205,0,1758009900,12964.796817269998,29843.720447490006,53126.73938472001 2025-09-16,08:05:02.000,259,11053736,5565,0,1758009901,12965.760109599993,28462.246048350004,53126.935024080005 2025-09-16,08:05:03.000,259,11053773,6045,0,1758009902,12966.595412039991,26158.49872566,53127.21450888001 2025-09-16,08:05:04.000,259,11053705,5965,0,1758009903,12967.248834109989,30768.340731329998,53127.52194216 2025-09-16,08:05:05.000,259,11053802,5565,0,1758009904,12967.75405735999,29845.792891710007,53127.78745272 2025-09-16,08:05:06.000,259,11053791,6124,0,1758009905,12968.434424669998,32149.34283876,53128.0250148 2025-09-16,08:05:07.000,259,11053824,5684,0,1758009906,12969.478552719993,30765.965174519995,53128.40231928 2025-09-16,08:05:08.000,259,11053860,5605,0,1758009907,12970.798869479993,27079.01641584,53128.74468816 2025-09-16,08:05:09.000,259,11053732,5445,0,1758009908,12972.22696719999,27080.4403401,53129.08006992 2025-09-16,08:05:10.000,259,11053819,6205,0,1758009909,12973.122896430003,29848.041564180006,53129.32461912001 2025-09-16,08:05:11.000,259,11053735,5965,0,1758009910,12973.318249419994,25700.488553040006,53129.618078160005 2025-09-16,08:05:12.000,259,11053854,5765,0,1758009911,12973.560756579995,28466.581263300002,53129.904550080006 2025-09-16,08:05:13.000,259,11053823,5965,0,1758009912,12973.944726249996,33075.94392813,53130.0862152 2025-09-16,08:05:14.000,259,11053787,6205,0,1758009913,12974.369113779998,28926.95289447,53130.40063560001 2025-09-16,08:05:15.000,259,11053854,5405,0,1758009914,12975.217888840001,29848.520905020006,53130.65217192 2025-09-16,08:05:16.000,259,11053856,5565,0,1758009915,12976.221599029996,28926.833059259996,53131.03646352 2025-09-16,08:05:17.000,259,11053805,5965,0,1758009916,12977.380244349995,31231.919716649994,53131.33690968001 2025-09-16,08:05:18.000,259,11053845,6045,0,1758009917,12978.4917355,28005.356687399995,53131.77011112001 2025-09-16,08:05:19.000,259,11053838,5405,0,1758009918,12979.407873659999,29849.359751490003,53132.0426088 2025-09-16,08:05:20.000,259,11053810,5845,0,1758009919,12980.263385029997,28466.743393290002,53132.37100344001 2025-09-16,08:05:21.000,259,11053963,5884,0,1758009920,12980.512628499993,31693.743468600005,53132.60856552001 2025-09-16,08:05:22.000,259,11053851,6005,0,1758009921,12980.290330269992,25701.468382110004,53132.83914048 2025-09-16,08:05:23.000,259,11053862,5605,0,1758009922,12979.67058975,30771.900541979994,53133.06272832001 2025-09-16,08:05:24.000,259,11053825,5925,0,1758009923,12979.279883769988,33537.309486629994,53133.30029040001 2025-09-16,08:05:25.000,259,11053640,5605,0,1758009924,12979.54259985999,33537.683090520004,53133.237406320004 2025-09-16,08:05:26.000,259,11053722,5965,0,1758009925,12979.85247012,32155.842136620005,53133.31426464 2025-09-16,08:05:27.000,259,11053825,5965,0,1758009926,12979.677326059995,28469.415013560007,53133.39112296 2025-09-16,08:05:28.000,259,11053850,5605,0,1758009927,12979.077794470002,28469.97894396,53133.51689112001 2025-09-16,08:05:29.000,259,11053812,5485,0,1758009928,12978.33006406,25242.753296490002,53133.572788080004 2025-09-16,08:05:30.000,259,11053804,5565,0,1758009929,12977.562124719996,31234.013308259993,53133.62868504 2025-09-16,08:05:31.000,259,11053743,6124,0,1758009930,12976.989538369999,27545.090793180003,53133.74746608 2025-09-16,08:05:32.000,259,11053839,6045,0,1758009931,12976.619041320002,29848.73237892,53133.8941956 2025-09-16,08:05:33.000,259,11053863,5884,0,1758009932,12976.612305009992,28464.910619489994,53134.01996376001 2025-09-16,08:05:34.000,259,11053790,5485,0,1758009933,12977.023219919989,27081.88541175,53134.1038092 2025-09-16,08:05:35.000,259,11053814,5565,0,1758009934,12977.528443169991,32152.500849000004,53134.15271904 2025-09-16,08:05:36.000,259,11053885,6205,0,1758009935,12978.175128929994,29848.358775030007,53134.208615999996 2025-09-16,08:05:37.000,259,11053867,6045,0,1758009936,12978.54562597999,29848.295332859998,53134.34137128 2025-09-16,08:05:38.000,259,11053780,5445,0,1758009937,12978.619725389995,29386.774693500003,53134.55098488001 2025-09-16,08:05:39.000,259,11053809,6205,0,1758009938,12978.77466052,33073.638862620006,53134.63483032 2025-09-16,08:05:40.000,259,11053865,6365,0,1758009939,12979.104739709997,31690.571360100002,53134.79553408 2025-09-16,08:05:41.000,259,11053865,6124,0,1758009940,12979.252938529993,31230.354809790006,53134.914315120004 2025-09-16,08:05:42.000,259,11053796,5605,0,1758009941,12978.842023619996,31692.263151299994,53135.01912192 2025-09-16,08:05:43.000,259,11053836,5725,0,1758009942,12977.824840809997,28926.713224050007,53135.151877200005 2025-09-16,08:05:44.000,259,11053863,6084,0,1758009943,12976.875021099993,31230.43235022,53135.34052944001 2025-09-16,08:05:45.000,259,11053836,5684,0,1758009944,12976.3361163,31690.042675350007,53135.40341352 2025-09-16,08:05:46.000,259,11053853,6084,0,1758009945,12976.17444486,26157.399061379998,53135.487258960005 2025-09-16,08:05:47.000,259,11053739,5925,0,1758009946,12976.585359769997,30304.416338640003,53135.68988544 2025-09-16,08:05:48.000,259,11053864,5684,0,1758009947,12977.08384670999,25694.539087319994,53135.72482104001 2025-09-16,08:05:49.000,259,11053906,5765,0,1758009948,12977.360035419995,27999.174600390004,53135.66892408 2025-09-16,08:05:50.000,259,11053867,6084,0,1758009949,12977.28593600999,30304.61371428,53135.68988544 2025-09-16,08:05:51.000,259,11053824,5565,0,1758009950,12976.976065749994,31227.662042130003,53135.63398848 2025-09-16,08:05:52.000,259,11053860,5645,0,1758009951,12976.356325230001,26158.611511740004,53135.52918168001 2025-09-16,08:05:53.000,259,11053796,5485,0,1758009952,12975.379560280002,31690.45857402,53135.42437488 2025-09-16,08:05:54.000,259,11053719,6165,0,1758009953,12974.537521529994,31229.804977649997,53135.28463248 2025-09-16,08:05:55.000,259,11053917,5965,0,1758009954,12974.274805439993,31229.671044179995,53135.34751656 2025-09-16,08:05:56.000,259,11053772,5684,0,1758009955,12974.288278059998,33072.644935289994,53135.23572264 2025-09-16,08:05:57.000,259,11053724,5645,0,1758009956,12974.295014369993,29845.05978219,53135.14489008001 2025-09-16,08:05:58.000,259,11053862,5525,0,1758009957,12974.375850089993,27540.17754957,53135.20777416 2025-09-16,08:05:59.000,259,11053908,5645,0,1758009958,12974.82718285999,28462.570308330003,53135.19379992001 2025-09-16,08:06:00.000,259,11053812,5645,0,1758009959,12975.649012679998,32612.125272389996,53135.29860672 2025-09-16,08:06:01.000,259,11053785,6205,0,1758009960,12976.356325230001,32152.423308569996,53135.438349120006 2025-09-16,08:06:02.000,259,11053783,5965,0,1758009961,12977.050165159999,33536.949981,53135.47328472 2025-09-16,08:06:03.000,259,11053851,6165,0,1758009962,12977.777686640002,33078.53800797,53135.54315592 2025-09-16,08:06:04.000,259,11053828,5565,0,1758009963,12978.181865239989,29393.04137007,53135.62001424 2025-09-16,08:06:05.000,259,11053772,5565,0,1758009964,12978.397427159995,34926.13612836,53135.8505892 2025-09-16,08:06:06.000,259,11053825,5965,0,1758009965,12978.996958750002,29855.922491520003,53136.11609976 2025-09-16,08:06:07.000,259,11053810,5405,0,1758009966,12979.80531594999,28012.962698670002,53136.36763608001 2025-09-16,08:06:08.000,259,11053808,5565,0,1758009967,12980.99090651,29858.17821312,53136.73795344 2025-09-16,08:06:09.000,259,11053721,6084,0,1758009968,12982.04177086999,30319.776392910004,53137.02442536 2025-09-16,08:06:10.000,259,11053840,5725,0,1758009969,12982.715401870002,28475.822672730006,53137.51352376 2025-09-16,08:06:11.000,259,11053890,5565,0,1758009970,12983.18694357,33085.68582579,53137.97467368001 2025-09-16,08:06:12.000,259,11053886,5525,0,1758009971,12983.981828149997,30780.606217530003,53138.44281072 2025-09-16,08:06:13.000,259,11053711,6124,0,1758009972,12984.999010959997,25249.231446959995,53138.82710232 2025-09-16,08:06:14.000,259,11053916,5565,0,1758009973,12986.225019379992,27094.024013610004,53139.36511056001 2025-09-16,08:06:15.000,259,11053836,5485,0,1758009974,12987.013167649995,28477.281842640004,53139.777350640004 2025-09-16,08:06:16.000,259,11053711,6005,0,1758009975,12987.221993259991,31703.689791030003,53140.29439752001 2025-09-16,08:06:17.000,259,11053809,5884,0,1758009976,12987.073794439995,29858.114770950007,53140.7415732 2025-09-16,08:06:18.000,259,11053816,5605,0,1758009977,12986.555098569988,30778.202464200003,53141.11189056001 2025-09-16,08:06:19.000,259,11053832,5485,0,1758009978,12986.056611629996,28471.74122646,53141.59400184001 2025-09-16,08:06:20.000,259,11053818,5725,0,1758009979,12986.022930079991,28009.409937150005,53141.94335784 2025-09-16,08:06:21.000,259,11053730,5525,0,1758009980,12986.507944399993,26164.7583531,53142.2787396 2025-09-16,08:06:22.000,259,11053765,6124,0,1758009981,12987.740689129998,26625.306212519994,53142.509314560004 2025-09-16,08:06:23.000,259,11053861,6005,0,1758009982,12989.53928389999,32617.947853770005,53142.93552888001 2025-09-16,08:06:24.000,259,11053831,6084,0,1758009983,12991.688166789994,31696.711152329997,53143.17309096001 2025-09-16,08:06:25.000,259,11053773,6165,0,1758009984,12993.803368129993,29853.71611383,53143.50847272001 2025-09-16,08:06:26.000,259,11053777,6005,0,1758009985,12995.932042089997,24322.982814090006,53143.9556484 2025-09-16,08:06:27.000,259,11053784,5805,0,1758009986,12997.636328519999,28934.206449239995,53144.33994 2025-09-16,08:06:28.000,259,11053817,6045,0,1758009987,12998.532257749997,29395.670695559995,53144.76615432 2025-09-16,08:06:29.000,259,11053794,5565,0,1758009988,12998.761292289993,29856.218554980005,53145.29717544 2025-09-16,08:06:30.000,259,11053767,6165,0,1758009989,12998.464894650002,25706.593099620004,53145.75832536001 2025-09-16,08:06:31.000,259,11053794,5725,0,1758009990,12998.02029819,29393.788577850006,53146.100694240005 2025-09-16,08:06:32.000,259,11053769,6324,0,1758009991,12997.79126364999,28009.62141105,53146.47799872001 2025-09-16,08:06:33.000,259,11053841,6084,0,1758009992,12998.067452359996,28008.260928960008,53146.79241912001 2025-09-16,08:06:34.000,259,11053835,6124,0,1758009993,12999.024008379994,32156.427214409996,53147.17671072001 2025-09-16,08:06:35.000,259,11053902,5605,0,1758009994,13000.41168823999,36305.749557179995,53147.51209248001 2025-09-16,08:06:36.000,259,11053861,6084,0,1758009995,13001.664641899995,29392.357604460005,53147.9033712 2025-09-16,08:06:37.000,259,11053846,5565,0,1758009996,13002.641406849994,28932.183348930004,53148.29464992 2025-09-16,08:06:38.000,259,11053805,5845,0,1758009997,13003.086003309996,30775.791661740004,53148.75579984001 2025-09-16,08:06:39.000,259,11053811,6124,0,1758009998,13003.072530689991,28470.43713741,53149.1959884 2025-09-16,08:06:40.000,259,11053770,5645,0,1758009999,13002.6750884,27087.19340664,53149.62918984 2025-09-16,08:06:41.000,259,11053867,6245,0,1758010000,13002.425844929989,26626.412925929995,53149.936623120004 2025-09-16,08:06:42.000,259,11053786,5445,0,1758010001,13002.479735409994,29854.054472069998,53150.3488632 2025-09-16,08:06:43.000,259,11053818,5365,0,1758010002,13002.77613305,27089.09667174,53150.5934124 2025-09-16,08:06:44.000,259,11053816,5805,0,1758010003,13003.725952759989,27090.168139500005,53151.03360096001 2025-09-16,08:06:45.000,259,11053780,5605,0,1758010004,13005.09342369,26630.247652649996,53151.37596984 2025-09-16,08:06:46.000,259,11053804,5645,0,1758010005,13006.339641039995,24787.421793269998,53151.71833872 2025-09-16,08:06:47.000,259,11053842,5565,0,1758010006,13007.121053000003,27554.691708240003,53152.186475760005 2025-09-16,08:06:48.000,259,11053691,6124,0,1758010007,13007.188416099998,28938.79543287,53152.53583176 2025-09-16,08:06:49.000,259,11053818,5645,0,1758010008,13006.258805319994,25251.395529870002,53153.01794304001 2025-09-16,08:06:51.000,259,11053852,5684,0,1758010010,13003.773106929999,29861.70277812,53153.814474720006 2025-09-16,08:06:52.000,259,11053926,5805,0,1758010011,13002.83675984,30322.588995779995,53154.13588224 2025-09-16,08:06:53.000,259,11053810,5605,0,1758010012,13001.833049649991,33088.59006735,53154.45728976001 2025-09-16,08:06:54.000,259,11053834,5605,0,1758010013,13000.674404329991,28478.13478737,53154.73677456 2025-09-16,08:06:55.000,259,11053803,6084,0,1758010014,12999.455132219991,23867.17901916,53154.94638816 2025-09-16,08:06:56.000,259,11053844,5605,0,1758010015,12998.316695829992,29859.418860000005,53155.12805328001 2025-09-16,08:06:57.000,259,11053785,5925,0,1758010016,12997.272567779997,28014.89416029,53155.19093736 2025-09-16,08:06:58.000,259,11053893,6005,0,1758010017,12996.161076629993,24787.753102379997,53155.28875704 2025-09-16,08:06:59.000,259,11053829,6045,0,1758010018,12995.049585479988,28014.520556400006,53155.35862824 2025-09-16,08:07:00.000,259,11053805,6324,0,1758010019,12994.09302945999,29397.05937417,53155.35862824 2025-09-16,08:07:01.000,259,11053873,6485,0,1758010020,12993.109528199995,32162.426024040004,53155.253821440005 2025-09-16,08:07:02.000,259,11053808,5485,0,1758010021,12992.415688269997,32161.692914519997,53155.169976 2025-09-16,08:07:03.000,259,11053801,6045,0,1758010022,12991.78247513,36770.99918631,53155.17696312001 2025-09-16,08:07:04.000,259,11053840,5645,0,1758010023,12991.230097710002,30317.358541320005,53155.07914344001 2025-09-16,08:07:05.000,259,11053893,6205,0,1758010024,12990.61709349999,29395.93151337,53155.03023360001 2025-09-16,08:07:06.000,259,11053793,6124,0,1758010025,12989.431502939995,28473.750228510005,53154.97433664 2025-09-16,08:07:07.000,259,11053881,5925,0,1758010026,12988.16507666,32160.501611550004,53154.88350408 2025-09-16,08:07:08.000,259,11053841,5725,0,1758010027,12987.370192080001,28932.000071550006,53154.701838960005 2025-09-16,08:07:09.000,259,11053806,5645,0,1758010028,12986.723506319999,32618.81489676,53154.77171016001 2025-09-16,08:07:10.000,259,11053893,6205,0,1758010029,12986.211546760002,27547.924543440007,53154.57607080001 2025-09-16,08:07:11.000,259,11053852,5725,0,1758010030,12985.82084077999,27086.8550484,53154.471264 2025-09-16,08:07:12.000,259,11053720,5565,0,1758010031,12985.894940189995,26625.7009638,53154.33850872001 2025-09-16,08:07:13.000,259,11053871,6165,0,1758010032,12986.00945746,27547.36061304,53154.28261176 2025-09-16,08:07:14.000,259,11053829,6124,0,1758010033,12986.191337830001,31695.519849360004,53154.25466328 2025-09-16,08:07:15.000,259,11053792,5765,0,1758010034,12986.346272959992,31695.273129809997,53154.17780496 2025-09-16,08:07:16.000,259,11053876,5684,0,1758010035,12986.305855099992,29390.588272830006,53154.149856480006 2025-09-16,08:07:17.000,259,11053744,5725,0,1758010036,12986.225019379992,31235.275102529995,53153.98915272 2025-09-16,08:07:18.000,259,11053888,5605,0,1758010037,12986.494471780003,29853.5680821,53153.84941032 2025-09-16,08:07:19.000,259,11053738,5605,0,1758010038,12987.0468492,29394.211525649996,53153.54197704 2025-09-16,08:07:20.000,259,11053876,5485,0,1758010039,12987.376928389996,31699.981948650006,53153.37428616 2025-09-16,08:07:21.000,259,11053823,6324,0,1758010040,12987.491445660002,29396.030201190006,53153.21358240001 2025-09-16,08:07:22.000,259,11053817,6045,0,1758010041,12987.370192080001,29858.02313226,53153.03191728 2025-09-16,08:07:23.000,259,11053640,5245,0,1758010042,12987.18831171,28014.90825855,53152.87121352 2025-09-16,08:07:24.000,259,11053846,5605,0,1758010043,12987.215256949996,28937.145936450004,53152.67557416 2025-09-16,08:07:25.000,259,11053781,5845,0,1758010044,12987.289356360001,30319.903277250007,53152.570767360005 2025-09-16,08:07:26.000,259,11053810,5605,0,1758010045,12987.073794439995,32163.701916570004,53152.43102496 2025-09-16,08:07:27.000,259,11053850,5525,0,1758010046,12986.608989049993,31241.591123010003,53152.37512800001 2025-09-16,08:07:28.000,259,11053881,6045,0,1758010047,12985.76021398999,26631.417808230006,53152.15852728001 2025-09-16,08:07:29.000,259,11053743,6005,0,1758010048,12984.736294869996,31701.94865592,53152.14455304 2025-09-16,08:07:30.000,259,11053819,6084,0,1758010049,12983.476604899995,32162.1581571,53151.948913680004 2025-09-16,08:07:31.000,259,11053880,5725,0,1758010050,12982.16976076,30317.485425659994,53151.76026144 2025-09-16,08:07:32.000,259,11053894,5645,0,1758010051,12981.166050569991,39075.40207809,53151.55064784 2025-09-16,08:07:33.000,259,11053827,6045,0,1758010052,12980.411583849993,34003.84205742,53151.32706 2025-09-16,08:07:34.000,259,11053833,6005,0,1758010053,12979.946778459991,33543.125018880004,53151.00565248001 2025-09-16,08:07:35.000,259,11053805,6284,0,1758010054,12978.882441479996,31238.75737275,53150.775077520004 2025-09-16,08:07:36.000,259,11053888,5605,0,1758010055,12976.935647889994,29855.358561119996,53150.460657120006 2025-09-16,08:07:37.000,259,11053796,5684,0,1758010056,12975.190943599991,33081.06159651,53150.06239128 2025-09-16,08:07:38.000,259,11053797,6005,0,1758010057,12973.985144109996,29853.194478210004,53149.6501512 2025-09-16,08:07:39.000,259,11053909,6005,0,1758010058,12973.196995839993,29852.834972580007,53149.27983384001 2025-09-16,08:07:40.000,259,11053781,5965,0,1758010059,12972.442529119995,32618.3073594,53148.83964528 2025-09-16,08:07:41.000,259,11053860,5765,0,1758010060,12971.600490370001,29852.27104218,53148.36452112 2025-09-16,08:07:42.000,259,11053918,5845,0,1758010061,12971.122212359995,30774.487572690006,53147.86843560001 2025-09-16,08:07:43.000,259,11053838,5684,0,1758010062,12970.475526599992,23398.84892022,53147.40029856 2025-09-16,08:07:44.000,259,11053855,6045,0,1758010063,12970.11176585999,30313.763485019997,53146.9950456 2025-09-16,08:07:45.000,259,11053860,5565,0,1758010064,12970.105029549995,29392.456292279996,53146.46402448 2025-09-16,08:07:46.000,259,11053789,6205,0,1758010065,12970.327327779996,25243.965746849994,53146.06575864 2025-09-16,08:07:47.000,259,11053814,5684,0,1758010066,12970.064611689995,26165.900312159996,53145.660505679996 2025-09-16,08:07:48.000,259,11053781,5925,0,1758010067,12969.613278919998,33080.55405915,53145.33909816 2025-09-16,08:07:49.000,259,11053761,5884,0,1758010068,12969.067637809996,31697.669834009997,53144.877948240006 2025-09-16,08:07:50.000,259,11053821,6245,0,1758010069,12968.643250279994,31236.99509025,53144.46570816001 2025-09-16,08:07:51.000,259,11053668,5645,0,1758010070,12967.767529979996,29854.406928569995,53144.0953908 2025-09-16,08:07:52.000,259,11053743,6165,0,1758010071,12966.992854329997,32620.055543640003,53143.82988024 2025-09-16,08:07:53.000,259,11053763,5965,0,1758010072,12966.13060664999,32620.062592770002,53143.466550000005 2025-09-16,08:07:54.000,259,11053804,5445,0,1758010073,12965.31551313999,29854.562009429996,53143.14514248001 2025-09-16,08:07:55.000,259,11053775,6124,0,1758010074,12964.837235129999,28472.185321650002,53142.85168344 2025-09-16,08:07:56.000,259,11053734,5485,0,1758010075,12964.641882139993,30316.681824839994,53142.4883532 2025-09-16,08:07:57.000,259,11053811,6045,0,1758010076,12965.389612549996,28473.679737209997,53142.25079112 2025-09-16,08:07:58.000,259,11053777,6165,0,1758010077,12966.709929309996,32162.813726189997,53142.11104872 2025-09-16,08:07:59.000,259,11053755,6205,0,1758010078,12968.057191309992,30319.99491594,53142.01322904 2025-09-16,08:08:00.000,259,11053757,5884,0,1758010079,12968.71734969,31242.556853820002,53141.9643192 2025-09-16,08:08:01.000,259,11053755,6084,0,1758010080,12968.535469319999,25710.427826340005,53141.9643192 2025-09-16,08:08:02.000,259,11053744,5605,0,1758010081,12968.131290719997,29859.186238709997,53141.90143512001 2025-09-16,08:08:03.000,259,11053692,5525,0,1758010082,12967.834893079991,30320.692779809993,53141.88047376001 2025-09-16,08:08:04.000,259,11053819,6045,0,1758010083,12967.174734699998,31244.290939800005,53141.670860160004 2025-09-16,08:08:05.000,259,11053702,5725,0,1758010084,12965.719691739992,24330.497186670007,53141.524130640006 2025-09-16,08:08:06.000,259,11053887,6284,0,1758010085,12963.489973129988,28018.954459169996,53141.27958144001 2025-09-16,08:08:07.000,259,11053753,6084,0,1758010086,12961.186155109994,30323.730954839994,53141.069967840005 2025-09-16,08:08:08.000,259,11053784,5405,0,1758010087,12959.171998419995,30323.18817183,53140.65772776001 2025-09-16,08:08:09.000,259,11053809,6165,0,1758010088,12957.285831619993,28939.458051089998,53140.182603600006 2025-09-16,08:08:10.000,259,11053728,5645,0,1758010089,12955.534391019995,33548.32022769,53139.728440800005 2025-09-16,08:08:11.000,259,11053875,6084,0,1758010090,12954.28817367,29858.467227450004,53139.3092136 2025-09-16,08:08:12.000,259,11053809,6005,0,1758010091,12953.513498020002,28934.742183120004,53138.91793488 2025-09-16,08:08:13.000,259,11053839,6045,0,1758010092,12953.324881339991,33542.28617241001,53138.52665616001 2025-09-16,08:08:14.000,259,11053798,5565,0,1758010093,12953.567388499992,33539.917664730005,53138.31005544001 2025-09-16,08:08:15.000,259,11053722,5645,0,1758010094,12954.07934805999,28006.343565600007,53138.06550624 2025-09-16,08:08:16.000,259,11053720,5605,0,1758010095,12955.352510649995,24778.58218425,53137.89781536 2025-09-16,08:08:17.000,259,11053780,5645,0,1758010096,12957.245413759993,27544.47751887,53137.7720472 2025-09-16,08:08:18.000,259,11053829,6124,0,1758010097,12958.774556129989,32154.115099770002,53137.66025328001 2025-09-16,08:08:19.000,259,11053795,5884,0,1758010098,12959.785002629993,32154.220836720007,53137.70916312001 2025-09-16,08:08:20.000,259,11053752,5684,0,1758010099,12960.653986619996,26161.68493242,53137.80698280001 2025-09-16,08:08:21.000,259,11053755,6405,0,1758010100,12961.25351820999,26622.430167479994,53137.9117896 2025-09-16,08:08:22.000,259,11053800,5525,0,1758010101,12961.206364039994,30310.746457379995,53138.0165964 2025-09-16,08:08:23.000,259,11053772,5605,0,1758010102,12960.687668170001,28468.03338408,53138.20524864 2025-09-16,08:08:24.000,259,11053796,5884,0,1758010103,12960.970593190003,28929.850086899998,53138.49172056 2025-09-16,08:08:25.000,259,11053781,5965,0,1758010104,12961.738532529991,31696.274106269993,53138.79915384 2025-09-16,08:08:26.000,259,11053727,6124,0,1758010105,12962.189865300003,30313.530863730004,53139.1345356 2025-09-16,08:08:27.000,259,11053737,6045,0,1758010106,12962.51320817999,34001.57223756,53139.49786584 2025-09-16,08:08:28.000,259,11053823,6124,0,1758010107,12962.55362603999,29853.011200830006,53139.74241504 2025-09-16,08:08:29.000,259,11053907,6005,0,1758010108,12962.398690909999,30775.255927859995,53140.14068088 2025-09-16,08:08:30.000,259,11053881,6165,0,1758010109,12962.647934379995,24782.832809640007,53140.44112704001 2025-09-16,08:08:31.000,259,11053782,5884,0,1758010110,12963.82005232,32159.507684220007,53140.79747016001 2025-09-16,08:08:32.000,259,11053894,5485,0,1758010111,12964.97869764,30778.258857239998,53141.02804512 2025-09-16,08:08:33.000,259,11053780,5765,0,1758010112,12965.881363179993,28936.109714339997,53141.38438824 2025-09-16,08:08:34.000,259,11053753,6084,0,1758010113,12966.27880547,27553.951549589998,53141.62893744 2025-09-16,08:08:35.000,259,11053784,5805,0,1758010114,12966.642566210001,28015.07038854,53142.01322904 2025-09-16,08:08:36.000,259,11053835,6124,0,1758010115,12967.242097799994,28476.316111830005,53142.25079112 2025-09-16,08:08:37.000,259,11053857,6284,0,1758010116,12967.767529979996,30781.994896139993,53142.52328880001 2025-09-16,08:08:38.000,259,11053825,5765,0,1758010117,12968.084136550002,30321.221464560003,53142.83770920001 2025-09-16,08:08:39.000,259,11053855,6245,0,1758010118,12967.868574629996,28938.020028569998,53143.201039440006 2025-09-16,08:08:40.000,259,11053839,5805,0,1758010119,12967.114107909998,32164.54076304,53143.4316144 2025-09-16,08:08:41.000,259,11053750,5725,0,1758010120,12966.144079269994,29858.805585690003,53143.66218936 2025-09-16,08:08:42.000,259,11053808,5445,0,1758010121,12965.578229229992,33546.466306500006,53143.82289312001 2025-09-16,08:08:43.000,259,11053812,5405,0,1758010122,12964.763135719993,32163.504540930007,53143.97660976 2025-09-16,08:08:44.000,259,11053846,5325,0,1758010123,12963.745952909994,28936.596104309996,53144.08141656001 2025-09-16,08:08:45.000,259,11053760,5605,0,1758010124,12962.526680799994,29397.37658502,53144.07442944 2025-09-16,08:08:46.000,259,11053899,6284,0,1758010125,12960.687668170001,24786.871961130004,53144.13032640001 2025-09-16,08:08:47.000,259,11053634,5565,0,1758010126,12958.592675759988,25707.91128693,53144.05346808 2025-09-16,08:08:48.000,259,11053775,5805,0,1758010127,12956.881653019991,29855.887245870006,53143.89975144 2025-09-16,08:08:49.000,259,11053746,5485,0,1758010128,12955.52091839999,28933.579076669994,53143.78795752 2025-09-16,08:08:50.000,259,11053921,6165,0,1758010129,12954.752979060002,29855.379708509994,53143.47353712 2025-09-16,08:08:51.000,259,11053761,6124,0,1758010130,12954.38921832,28932.641542380006,53143.35475608 2025-09-16,08:08:52.000,259,11053820,5765,0,1758010131,12954.705824889992,27548.925519900004,53143.1870652 2025-09-16,08:08:53.000,259,11053861,5965,0,1758010132,12955.46029160999,29392.5549801,53142.98443872001 2025-09-16,08:08:54.000,259,11053798,5525,0,1758010133,12956.181076779998,25705.02819276,53142.8027736 2025-09-16,08:08:55.000,259,11053870,5725,0,1758010134,12957.023115529992,28010.41796274,53142.5582244 2025-09-16,08:08:56.000,259,11053886,5805,0,1758010135,12957.79779117999,29393.344482660003,53142.46739184 2025-09-16,08:08:57.000,259,11053891,6124,0,1758010136,12958.343432289992,29854.421026829994,53142.25079112 2025-09-16,08:08:58.000,259,11053806,5485,0,1758010137,12957.86515428,26628.245699730003,53142.04816464001 2025-09-16,08:08:59.000,259,11053854,5485,0,1758010138,12956.82776254,29394.83184909,53141.79662832 2025-09-16,08:09:00.000,259,11053826,5525,0,1758010139,12955.884679139992,31239.603268349994,53141.60797608 2025-09-16,08:09:01.000,259,11053752,5725,0,1758010140,12955.30535648,31701.511609859997,53141.17477464 2025-09-16,08:09:02.000,259,11053776,5485,0,1758010141,12955.170630279994,28475.604149699997,53141.021058000006 2025-09-16,08:09:03.000,259,11053706,5684,0,1758010142,12955.574808879996,28015.683662850002,53140.72061184 2025-09-16,08:09:04.000,259,11053862,5725,0,1758010143,12955.50744578,26633.751070259998,53140.38523008 2025-09-16,08:09:05.000,259,11053919,6084,0,1758010144,12954.47005404,32166.436979010003,53140.14068088 2025-09-16,08:09:06.000,259,11053839,6084,0,1758010145,12952.166236019992,31244.0089746,53139.81228624 2025-09-16,08:09:07.000,259,11053796,5765,0,1758010146,12949.24941379,30781.825717019994,53139.54677568 2025-09-16,08:09:08.000,259,11053814,5765,0,1758010147,12947.147685069991,30780.366547109996,53139.23235528 2025-09-16,08:09:09.000,259,11053851,6045,0,1758010148,12945.60507007999,26169.39668064,53138.889986400005 2025-09-16,08:09:10.000,259,11053853,6124,0,1758010149,12944.217390219994,32161.629472350003,53138.505694800006 2025-09-16,08:09:11.000,259,11053802,5965,0,1758010150,12943.638067560001,32161.65061974,53138.0165964 2025-09-16,08:09:12.000,259,11053794,5645,0,1758010151,12943.220416339995,24325.45000959,53137.65326616 2025-09-16,08:09:13.000,259,11054321,6005,0,1758010152,12942.526576409997,31702.583077620002,53137.27596168001 2025-09-16,08:09:14.000,259,11054354,5565,0,1758010153,12941.751900759999,28475.695788390003,53136.87070872001 2025-09-16,08:09:15.000,259,11054365,6205,0,1758010154,12941.388140019997,31240.611293940005,53136.57026256 2025-09-16,08:09:16.000,259,11054330,5405,0,1758010155,12940.761663189995,32161.67176713,53136.24885504001 2025-09-16,08:09:17.000,259,11054371,6245,0,1758010156,12939.394192259999,28473.559901999994,53135.84360208001 2025-09-16,08:09:18.000,259,11054268,5645,0,1758010157,12937.11731948,32161.474391490003,53135.44533624 2025-09-16,08:09:19.000,259,11054395,6084,0,1758010158,12934.254387729998,34004.46942999,53135.033096160005 2025-09-16,08:09:20.000,259,11054369,6124,0,1758010159,12931.997723879998,26165.780476950007,53134.56495912 2025-09-16,08:09:21.000,259,11054356,5725,0,1758010160,12931.22304823,31695.435259799997,53134.033938 2025-09-16,08:09:22.000,259,11054397,6245,0,1758010161,12931.964042329993,28928.264032649997,53133.5797752 2025-09-16,08:09:23.000,259,11054348,5445,0,1758010162,12933.45950315,30310.640720430005,53133.11163816001 2025-09-16,08:09:24.000,259,11054375,5965,0,1758010163,12934.025353190002,35843.03761485001,53132.734333680004 2025-09-16,08:09:25.000,259,11054352,5645,0,1758010164,12933.446030529994,31695.858207600002,53132.40593904 2025-09-16,08:09:26.000,259,11054286,5565,0,1758010165,12932.644409640001,30774.811832670006,53132.00767320001 2025-09-16,08:09:27.000,259,11054268,5605,0,1758010166,12932.206549489994,27087.693894869997,53131.74216264001 2025-09-16,08:09:28.000,259,11054302,5485,0,1758010167,12932.13245007999,34925.106955380004,53131.38581952001 2025-09-16,08:09:29.000,259,11054300,5684,0,1758010168,12931.829316130003,30777.018210359995,53131.2041544 2025-09-16,08:09:30.000,259,11054309,5965,0,1758010169,12930.919914279999,30777.349519469994,53131.04345064 2025-09-16,08:09:31.000,259,11054259,6284,0,1758010170,12929.81515943999,33081.963885150006,53130.79890144 2025-09-16,08:09:32.000,259,11054321,5965,0,1758010171,12928.96638438,32160.177351570004,53130.70108176 2025-09-16,08:09:33.000,259,11054337,5965,0,1758010172,12928.360116479998,27089.75224083,53130.4705068 2025-09-16,08:09:34.000,259,11054360,5485,0,1758010173,12928.171499800002,32622.261921330006,53130.37967424001 2025-09-16,08:09:35.000,259,11054324,5765,0,1758010174,12928.238862899998,29857.374612300002,53130.41460984 2025-09-16,08:09:36.000,259,11054301,6245,0,1758010175,12928.110873010002,27553.147948769998,53130.30980304001 2025-09-16,08:09:37.000,259,11054338,5565,0,1758010176,12927.67974916999,28936.328237370006,53130.2958288 2025-09-16,08:09:38.000,259,11054337,6205,0,1758010177,12926.952227690002,25709.18717946,53130.35172576001 2025-09-16,08:09:39.000,259,11054342,5645,0,1758010178,12926.271860379995,23864.697725399994,53130.26089320001 2025-09-16,08:09:40.000,259,11054405,6284,0,1758010179,12925.914835949989,29396.354461170005,53130.21198336001 2025-09-16,08:09:41.000,259,11054375,6284,0,1758010180,12926.09671631999,30780.049336259995,53130.072240960006 2025-09-16,08:09:42.000,259,11054254,5445,0,1758010181,12926.50763123,30781.684734420007,53130.04429248001 2025-09-16,08:09:43.000,259,11054327,5884,0,1758010182,12926.702984219992,29400.125745719997,53129.93948568 2025-09-16,08:09:44.000,259,11054349,6084,0,1758010183,12926.628884810001,27557.13070722,53129.82769176001 2025-09-16,08:09:45.000,259,11054321,5925,0,1758010184,12925.975462739989,28479.939364649996,53129.70891072001 2025-09-16,08:09:46.000,259,11054272,5525,0,1758010185,12924.830290039994,28019.356259580003,53129.5272456 2025-09-16,08:09:47.000,259,11054396,5765,0,1758010186,12924.062350699991,30785.575854180002,53129.401477440006 2025-09-16,08:09:48.000,259,11054417,5725,0,1758010187,12923.813107229995,30785.871917640005,53129.317632 2025-09-16,08:09:49.000,259,11054394,5684,0,1758010188,12923.92088818999,28942.242457440007,53129.12897976 2025-09-16,08:09:50.000,259,11054351,5884,0,1758010189,12923.712062579994,30326.036020350002,53129.066095680006 2025-09-16,08:09:51.000,259,11053750,5684,0,1758010190,12923.274202430002,27099.726759779995,53128.91237904 2025-09-16,08:09:52.000,259,11053897,6284,0,1758010191,12923.004750029992,23873.544383550005,53128.83552072 2025-09-16,08:09:53.000,259,11053787,6165,0,1758010192,12923.152948850002,29406.83651748,53128.81455936 2025-09-16,08:09:54.000,259,11053811,6005,0,1758010193,12923.597545309989,33094.567729589995,53128.94032752001 2025-09-16,08:09:55.000,259,11053736,5725,0,1758010194,12924.062350699991,28021.80935682,53129.03814720001 2025-09-16,08:09:56.000,259,11053790,5684,0,1758010195,12924.237494759996,31708.8286068,53129.282696400005 2025-09-16,08:09:57.000,259,11053818,5845,0,1758010196,12923.624490549999,28941.734920079994,53129.53423272 2025-09-16,08:09:58.000,259,11053684,5605,0,1758010197,12922.56015356999,28479.657399450007,53129.51327136001 2025-09-16,08:09:59.000,259,11053818,5605,0,1758010198,12922.054930320002,31244.83372281,53129.715897840004 2025-09-16,08:10:00.000,259,11053866,5605,0,1758010199,12922.351327959994,31244.086515029994,53129.96743416 2025-09-16,08:10:01.000,259,11053738,5684,0,1758010200,12923.126003609992,33087.539746979994,53130.17704776 2025-09-16,08:10:02.000,259,11053816,5645,0,1758010201,12923.71879888999,28477.732986960007,53130.28185456001 2025-09-16,08:10:03.000,259,11053825,6084,0,1758010202,12924.358748339997,28018.637248319996,53130.27486744 2025-09-16,08:10:04.000,259,11053825,5805,0,1758010203,12924.729245389994,28483.048030980004,53130.30281592 2025-09-16,08:10:05.000,259,11053830,5445,0,1758010204,12925.436557939996,27564.6450798,53130.2259576 2025-09-16,08:10:06.000,259,11053842,5405,0,1758010205,12926.709720530002,28029.055862459994,53130.337751520005 2025-09-16,08:10:07.000,259,11053874,5645,0,1758010206,12927.49786879999,28031.297485799994,53130.46351968 2025-09-16,08:10:08.000,259,11053751,6005,0,1758010207,12927.33619735999,33565.08305883,53130.6801204 2025-09-16,08:10:09.000,259,11053871,6124,0,1758010208,12926.292069309995,28953.718441079996,53131.00152792001 2025-09-16,08:10:10.000,259,11053864,5765,0,1758010209,12924.789872179994,34025.28551088,53131.21812864001 2025-09-16,08:10:11.000,259,11053789,6284,0,1758010210,12923.132739920002,32182.00145805,53131.38581952001 2025-09-16,08:10:12.000,259,11053899,6045,0,1758010211,12921.906731499992,27110.434388249996,53131.48363920001 2025-09-16,08:10:13.000,259,11053820,5525,0,1758010212,12921.38129931999,27109.722426120003,53131.52556192001 2025-09-16,08:10:14.000,259,11053808,5805,0,1758010213,12921.536234449995,22497.236996699998,53131.64434296 2025-09-16,08:10:15.000,259,11053877,6324,0,1758010214,12921.994303530002,27567.267356159995,53131.74216264001 2025-09-16,08:10:16.000,259,11053851,5965,0,1758010215,12922.89023276,28488.193895880002,53131.895879280004 2025-09-16,08:10:17.000,259,11053757,6045,0,1758010216,12923.914151879995,32175.875764080003,53132.03562168001 2025-09-16,08:10:18.000,259,11053862,5684,0,1758010217,12925.22099601999,29408.366178690005,53132.19632544001 2025-09-16,08:10:19.000,259,11053818,5725,0,1758010218,12926.864655659992,26640.490038539996,53132.28017088 2025-09-16,08:10:20.000,259,11053757,6165,0,1758010219,12928.225390279993,29406.110457090006,53132.39196480001 2025-09-16,08:10:21.000,259,11053817,6005,0,1758010220,12928.420743269999,31251.107448509996,53132.41292616001 2025-09-16,08:10:22.000,259,11053834,5445,0,1758010221,12927.68648548,28485.261457800007,53132.37100344001 2025-09-16,08:10:23.000,259,11053838,5565,0,1758010222,12926.574994329996,25718.287606290003,53132.3570292 2025-09-16,08:10:24.000,259,11053802,5725,0,1758010223,12925.847472849993,32632.72283025,53132.21029968 2025-09-16,08:10:25.000,259,11053808,5884,0,1758010224,12925.12668768,31709.378438939995,53132.15440272001 2025-09-16,08:10:26.000,259,11053865,6045,0,1758010225,12924.291385240002,27098.683488540002,53131.95876336001 2025-09-16,08:10:27.000,259,11053647,6005,0,1758010226,12923.523445899998,29403.819489839996,53131.79107248001 2025-09-16,08:10:28.000,259,11053844,5485,0,1758010227,12923.550391139994,29403.579819420003,53131.49062632 2025-09-16,08:10:29.000,259,11053899,6165,0,1758010228,12924.230758450001,24332.03389701,53131.246077120006 2025-09-16,08:10:30.000,259,11053791,5925,0,1758010229,12924.648409669993,31247.885996099998,53131.078386240006 2025-09-16,08:10:31.000,259,11053848,5525,0,1758010230,12924.756190629989,30788.14878663,53130.77095296 2025-09-16,08:10:32.000,259,11053858,5845,0,1758010231,12924.486738229993,27101.348059680007,53130.69409464001 2025-09-16,08:10:33.000,259,11053783,6045,0,1758010232,12924.453056680002,30791.017782540002,53130.4705068 2025-09-16,08:10:34.000,259,11053837,6165,0,1758010233,12924.911125759994,28486.184893829995,53130.358712880006 2025-09-16,08:10:35.000,259,11053828,5405,0,1758010234,12925.335513289996,29408.24634348,53130.27486744 2025-09-16,08:10:36.000,259,11053842,5485,0,1758010235,12925.921572259998,26180.696436030004,53130.32377728 2025-09-16,08:10:37.000,259,11053783,6045,0,1758010236,12926.676038979997,29868.568630740003,53130.37967424001 2025-09-16,08:10:38.000,259,11053871,6165,0,1758010237,12927.57870451999,27101.700516180004,53130.44954544001 2025-09-16,08:10:39.000,259,11053789,5805,0,1758010238,12928.68345936,28484.85965739,53130.554352240004 2025-09-16,08:10:40.000,259,11053824,5565,0,1758010239,12929.91620408999,23413.694388000004,53130.61723632001 2025-09-16,08:10:41.000,259,11053799,6245,0,1758010240,12931.128739889995,32634.96445359,53130.889734000004 2025-09-16,08:10:42.000,259,11053810,5605,0,1758010241,12931.660908379992,30790.538441700002,53131.008515040005 2025-09-16,08:10:43.000,259,11053774,5725,0,1758010242,12932.017932809998,25718.668259309998,53131.11332184 2025-09-16,08:10:44.000,259,11053842,5405,0,1758010243,12932.758926909992,30329.08829364,53131.3089612 2025-09-16,08:10:45.000,259,11053787,6084,0,1758010244,12933.344985879994,25719.10530537,53131.39979376 2025-09-16,08:10:46.000,259,11053826,5725,0,1758010245,12933.49318469999,28025.073104010007,53131.60242024001 2025-09-16,08:10:47.000,259,11053810,5605,0,1758010246,12933.547075179995,32175.347079330008,53131.846969440005 2025-09-16,08:10:48.000,259,11053840,5525,0,1758010247,12933.72221924,27565.187862809995,53132.02164744 2025-09-16,08:10:49.000,259,11053765,6245,0,1758010248,12933.991671639997,30331.851552599997,53132.287158 2025-09-16,08:10:50.000,259,11053831,6045,0,1758010249,12933.82326389,28027.103253449997,53132.468823120005 2025-09-16,08:10:51.000,259,11053752,6045,0,1758010250,12933.365194809994,26182.634946780003,53132.69939808001 2025-09-16,08:10:52.000,259,11053810,5925,0,1758010251,12932.60399178,31253.13054882,53132.971895760005 2025-09-16,08:10:53.000,259,11053788,5645,0,1758010252,12931.970778639989,29407.717658730005,53133.139586640005 2025-09-16,08:10:54.000,259,11053874,5445,0,1758010253,12931.505973250001,28947.092258880002,53133.405097200004 2025-09-16,08:10:55.000,259,11053752,5605,0,1758010254,12930.99401368999,31253.63808618,53133.48894264 2025-09-16,08:10:56.000,259,11053835,5965,0,1758010255,12930.488790440002,32176.023795810004,53133.55881384 2025-09-16,08:10:57.000,259,11053834,5725,0,1758010256,12930.684143429993,32174.31790635,53133.69855624 2025-09-16,08:10:58.000,259,11053894,5525,0,1758010257,12931.32409288,29866.735856939995,53134.04791224001 2025-09-16,08:10:59.000,259,11053827,5965,0,1758010258,12931.620490519992,29404.996694550005,53134.20162888 2025-09-16,08:11:00.000,259,11053796,5565,0,1758010259,12930.859287489999,27562.121491259997,53134.376306879996 2025-09-16,08:11:01.000,259,11053779,6205,0,1758010260,12929.970094569995,30328.63714932,53134.64181744001 2025-09-16,08:11:02.000,259,11053774,5645,0,1758010261,12930.441636269992,27561.191006099994,53134.914315120004 2025-09-16,08:11:03.000,259,11053702,5725,0,1758010262,12931.694589929997,31248.097469999993,53135.249696880004 2025-09-16,08:11:04.000,259,11053805,6124,0,1758010263,12933.210259679989,28019.955435630007,53135.438349120006 2025-09-16,08:11:05.000,259,11053820,5645,0,1758010264,12934.88086456,31247.279770919995,53135.8505892 2025-09-16,08:11:06.000,259,11053813,6084,0,1758010265,12936.26180811,29403.960472439998,53136.13706112 2025-09-16,08:11:07.000,259,11053851,6005,0,1758010266,12937.669696899997,28482.477051449998,53136.472442880004 2025-09-16,08:11:08.000,259,11053773,5925,0,1758010267,12939.185366649988,33553.191176520006,53136.91263144 2025-09-16,08:11:09.000,259,11053835,6084,0,1758010268,12940.337275659993,27558.780203639995,53137.40871696 2025-09-16,08:11:10.000,259,11053819,6084,0,1758010269,12941.361194780002,30784.78635162,53137.93973808 2025-09-16,08:11:11.000,259,11053874,5925,0,1758010270,12942.796028809993,28478.684619509993,53138.57556600001 2025-09-16,08:11:12.000,259,11053781,6005,0,1758010271,12944.958384320002,32627.541719700006,53139.09960000001 2025-09-16,08:11:13.000,259,11053813,6005,0,1758010272,12947.471027949992,29861.752122029997,53139.728440800005 2025-09-16,08:11:14.000,259,11053842,5684,0,1758010273,12949.909572169992,28939.90919541,53140.44112704001 2025-09-16,08:11:15.000,259,11053852,5725,0,1758010274,12951.66774908,32628.479253989994,53141.021058000006 2025-09-16,08:11:16.000,259,11053820,5805,0,1758010275,12952.651250339994,23409.655236510007,53141.67784728 2025-09-16,08:11:17.000,259,11053832,5565,0,1758010276,12953.877258759989,32632.701682860003,53142.243804000005 2025-09-16,08:11:18.000,259,11053753,6005,0,1758010277,12955.116739799989,28485.95932167,53142.71194104 2025-09-16,08:11:19.000,259,11053825,5884,0,1758010278,12955.850997590001,32176.348055790004,53143.20802656 2025-09-16,08:11:20.000,259,11053871,6284,0,1758010279,12955.56807257,28950.47584128,53143.76699616 2025-09-16,08:11:21.000,259,11053798,5725,0,1758010280,12953.971567099994,32180.119340339996,53144.29103016 2025-09-16,08:11:22.000,259,11053855,6045,0,1758010281,12952.334643770002,29414.928918720005,53144.822051279996 2025-09-16,08:11:23.000,259,11053861,6084,0,1758010282,12951.526286569999,25265.529035519998,53145.360059520004 2025-09-16,08:11:24.000,259,11053811,5965,0,1758010283,12951.876574689995,29876.823161969995,53145.96095184 2025-09-16,08:11:25.000,259,11053823,6084,0,1758010284,12952.86007594999,29415.908747790003,53146.49197296 2025-09-16,08:11:26.000,259,11053904,5884,0,1758010285,12954.30164628999,30798.90575901,53147.169723599996 2025-09-16,08:11:27.000,259,11053824,5565,0,1758010286,12955.810579730001,27109.60259091,53147.79157728 2025-09-16,08:11:28.000,259,11053793,6245,0,1758010287,12957.137632799997,30336.863484030007,53148.399456720006 2025-09-16,08:11:29.000,259,11053837,6084,0,1758010288,12958.309750740002,29876.083003320004,53149.00733616 2025-09-16,08:11:30.000,259,11053878,5405,0,1758010289,12959.09789900999,26648.413260660003,53149.6501512 2025-09-16,08:11:31.000,259,11053802,5645,0,1758010290,12959.616594879997,28953.732539339995,53150.223095040004 2025-09-16,08:11:32.000,259,11053774,5645,0,1758010291,12959.643540119992,31259.249193659998,53150.70520632 2025-09-16,08:11:33.000,259,11053806,5765,0,1758010292,12959.273043069996,27109.856359590005,53151.17334336001 2025-09-16,08:11:34.000,259,11053851,5884,0,1758010293,12958.774556129989,31720.607703030008,53151.60654480001 2025-09-16,08:11:35.000,259,11053911,6245,0,1758010294,12958.93622756999,28492.106163029996,53152.12359168 2025-09-16,08:11:36.000,259,11053788,5725,0,1758010295,12960.350852669995,28952.25222204,53152.570767360005 2025-09-16,08:11:37.000,259,11053827,6324,0,1758010296,12962.196601609998,31257.113307270003,53152.96903320001 2025-09-16,08:11:38.000,259,11053768,5645,0,1758010297,12963.678589809999,27568.945049100003,53153.4930672 2025-09-16,08:11:39.000,259,11053670,5765,0,1758010298,12964.668827379988,28030.656014969994,53154.00312696001 2025-09-16,08:11:40.000,259,11053846,5765,0,1758010299,12965.686010190002,30336.172669289997,53154.39440568 2025-09-16,08:11:41.000,259,11053820,5725,0,1758010300,12966.750347169997,28030.26126369,53154.988310880006 2025-09-16,08:11:42.000,259,11053816,5645,0,1758010301,12967.807947839996,29412.666147990007,53155.3795896 2025-09-16,08:11:43.000,259,11053868,5805,0,1758010302,12968.926175299996,29872.953189599997,53155.84073952 2025-09-16,08:11:44.000,259,11053817,6205,0,1758010303,12969.505497959988,25261.933979220004,53156.38573488 2025-09-16,08:11:45.000,259,11053820,5605,0,1758010304,12969.330353899997,29872.981386119995,53156.81893632 2025-09-16,08:11:46.000,259,11053826,5565,0,1758010305,12969.316881279992,28950.835346909997,53157.3010476 2025-09-16,08:11:47.000,259,11053765,6045,0,1758010306,12969.902940249995,29411.594680230002,53157.74123616001 2025-09-16,08:11:48.000,259,11053791,6165,0,1758010307,12971.15589391,28488.461762820007,53158.35610272 2025-09-16,08:11:49.000,259,11053767,6005,0,1758010308,12972.813026169992,31714.77807252,53158.76135568 2025-09-16,08:11:50.000,259,11053832,5684,0,1758010309,12974.423004259988,25719.873660540004,53159.24346696 2025-09-16,08:11:51.000,259,11053775,6284,0,1758010310,12975.514286479993,29868.314862059997,53159.63474568001 2025-09-16,08:11:52.000,259,11053821,6084,0,1758010311,12976.19465379,24796.324844460003,53160.03301152 2025-09-16,08:11:53.000,259,11053839,5925,0,1758010312,12976.504524049997,28945.68243288,53160.47320008001 2025-09-16,08:11:54.000,259,11053827,6084,0,1758010313,12976.517996670002,26179.385297850007,53160.7946076 2025-09-16,08:11:55.000,259,11053860,5805,0,1758010314,12976.949120509998,32634.224294939995,53161.22780904 2025-09-16,08:11:56.000,259,11053883,6324,0,1758010315,12977.717059850002,29868.808301159996,53161.59812640001 2025-09-16,08:11:57.000,259,11053810,5925,0,1758010316,12978.188601549999,31714.43266515,53161.88459832001 2025-09-16,08:11:58.000,259,11053840,5684,0,1758010317,12978.30311881999,26644.176733529996,53162.09421192 2025-09-16,08:11:59.000,259,11053768,5565,0,1758010318,12976.901966339989,27567.972269160004,53162.296838400005 2025-09-16,08:12:00.000,259,11053900,5405,0,1758010319,12974.106397689997,30335.728574099994,53162.38068384 2025-09-16,08:12:01.000,259,11053801,6045,0,1758010320,12972.065295759989,33564.10322976,53162.42959368 2025-09-16,08:12:02.000,259,11053862,5684,0,1758010321,12971.45902786,30798.285435569996,53162.42959368 2025-09-16,08:12:03.000,259,11053883,6124,0,1758010322,12971.445555239996,24344.066761919996,53162.35273536 2025-09-16,08:12:04.000,259,11053805,6005,0,1758010323,12971.512918339991,28033.877467380007,53162.30382552 2025-09-16,08:12:05.000,259,11053771,6124,0,1758010324,12971.613962989992,23423.739398250007,53162.09421192 2025-09-16,08:12:06.000,259,11053808,5565,0,1758010325,12971.782370740002,28035.477619890007,53161.94049528 2025-09-16,08:12:07.000,259,11053904,5485,0,1758010326,12971.708271329997,28496.455476240008,53161.66101048 2025-09-16,08:12:08.000,259,11053785,6084,0,1758010327,12971.715007639992,28496.004331920005,53161.47934536001 2025-09-16,08:12:09.000,259,11053745,6485,0,1758010328,12971.15589391,31723.518993720005,53161.29768024 2025-09-16,08:12:10.000,259,11053868,5605,0,1758010329,12969.680642019994,27112.711257240007,53161.074092400006 2025-09-16,08:12:11.000,259,11053820,5765,0,1758010330,12968.508524079989,28496.131216259993,53160.91338864 2025-09-16,08:12:12.000,259,11053912,5365,0,1758010331,12968.266016920003,26651.268158310006,53160.80858184001 2025-09-16,08:12:13.000,259,11053839,6205,0,1758010332,12968.373797879998,28034.11008867,53160.668839440004 2025-09-16,08:12:14.000,259,11053808,5565,0,1758010333,12968.744294929995,32644.057831290003,53160.61294248001 2025-09-16,08:12:15.000,259,11053879,5884,0,1758010334,12969.350562829997,30798.278386439997,53160.6548652 2025-09-16,08:12:16.000,259,11053871,6205,0,1758010335,12970.354273019992,34485.76992813,53160.68281368001 2025-09-16,08:12:17.000,259,11053762,5365,0,1758010336,12970.866232579989,29874.546292979998,53160.717749280004 2025-09-16,08:12:18.000,259,11053834,5645,0,1758010337,12971.000958779994,31718.92296096,53160.857491680006 2025-09-16,08:12:19.000,259,11053770,5605,0,1758010338,12971.485973099996,30335.319724560002,53160.99723408001 2025-09-16,08:12:20.000,259,11053787,6084,0,1758010339,12972.543573769995,33101.79308784001,53161.171912080004 2025-09-16,08:12:21.000,259,11053846,5925,0,1758010340,12973.742636949995,27107.854406669998,53161.51428096 2025-09-16,08:12:22.000,259,11053840,5565,0,1758010341,12974.840655479995,29413.645977060005,53161.744855920006 2025-09-16,08:12:23.000,259,11053789,6245,0,1758010342,12975.662485299988,28493.121237750005,53161.9474824 2025-09-16,08:12:24.000,259,11053788,5525,0,1758010343,12975.507550169998,31261.79392959,53162.157096 2025-09-16,08:12:25.000,259,11053811,6005,0,1758010344,12975.305460869997,30341.58640113,53162.4715164 2025-09-16,08:12:26.000,259,11053768,5245,0,1758010345,12975.541231720003,25732.25193282,53162.7859368 2025-09-16,08:12:27.000,259,11053840,5605,0,1758010346,12976.282225819996,30345.12506439,53163.086382960006 2025-09-16,08:12:28.000,259,11053777,6245,0,1758010347,12976.868284789998,31268.293227450005,53163.33093216 2025-09-16,08:12:29.000,259,11053774,5765,0,1758010348,12977.14447349999,31729.82796507,53163.540545760006 2025-09-16,08:12:30.000,259,11053714,5405,0,1758010349,12976.982802059989,27579.483498450005,53163.82701768001 2025-09-16,08:12:31.000,259,11053723,6205,0,1758010350,12976.794185379993,30345.505717410007,53164.022657040005 2025-09-16,08:12:32.000,259,11053812,5684,0,1758010351,12976.861548479988,28961.542975379998,53164.11348960001 2025-09-16,08:12:33.000,259,11053743,6084,0,1758010352,12976.908702649998,28039.136118359995,53164.17637368 2025-09-16,08:12:34.000,259,11053727,6045,0,1758010353,12976.369797849991,31728.932725560007,53164.17637368 2025-09-16,08:12:35.000,259,11053757,5965,0,1758010354,12975.675957919993,24812.69997345,53164.358038800005 2025-09-16,08:12:36.000,259,11053838,5565,0,1758010355,12975.07642633,34036.09182717001,53164.21130928001 2025-09-16,08:12:37.000,259,11053779,5965,0,1758010356,12974.348904849998,32653.468419840006,53164.0086828 2025-09-16,08:12:38.000,259,11053836,5645,0,1758010357,12973.61464706,27580.97086488,53163.84797904001 2025-09-16,08:12:39.000,259,11053836,5725,0,1758010358,12972.873652959992,28041.95577036,53163.757146480006 2025-09-16,08:12:40.000,259,11053755,6124,0,1758010359,12972.065295759989,26658.014175720004,53163.61740408 2025-09-16,08:12:41.000,259,11053784,5805,0,1758010360,12971.162630219995,28502.010190679997,53163.302983680005 2025-09-16,08:12:42.000,259,11053753,6205,0,1758010361,12970.441845050002,32652.072692100002,53163.065421600004 2025-09-16,08:12:43.000,259,11053885,6205,0,1758010362,12970.03766645,28502.863135410007,53162.82785952 2025-09-16,08:12:44.000,259,11053835,6124,0,1758010363,12969.774950359999,25737.884187689997,53162.632220160005 2025-09-16,08:12:45.000,259,11053874,5645,0,1758010364,12969.478552719993,28505.80967175,53162.345748240004 2025-09-16,08:12:46.000,259,11053788,5565,0,1758010365,12969.343826520002,30350.23568364,53162.18504448 2025-09-16,08:12:47.000,259,11053913,6245,0,1758010366,12969.094583049991,29427.208503179994,53162.010366480004 2025-09-16,08:12:48.000,259,11053889,5884,0,1758010367,12968.58935979999,28043.041336380003,53161.863636960006 2025-09-16,08:12:49.000,259,11053849,6005,0,1758010368,12967.73384842999,26658.493516560004,53161.54921656001 2025-09-16,08:12:50.000,259,11053721,5965,0,1758010369,12966.703193000001,29885.09884059,53161.33261584001 2025-09-16,08:12:51.000,259,11053901,6205,0,1758010370,12966.009353069989,31266.664878419993,53161.12998936 2025-09-16,08:12:52.000,259,11053822,5605,0,1758010371,12965.894835799998,24809.49966843,53161.01819544001 2025-09-16,08:12:53.000,259,11053898,5565,0,1758010372,12965.632119709997,30803.240973959997,53160.74569776 2025-09-16,08:12:54.000,259,11053818,5485,0,1758010373,12964.439792839992,29420.504780550007,53160.45922584 2025-09-16,08:12:55.000,259,11053835,6165,0,1758010374,12962.546889729994,33571.65989712,53160.24262512 2025-09-16,08:12:56.000,259,11053858,5565,0,1758010375,12961.27372713999,30343.306388850004,53160.05397288 2025-09-16,08:12:57.000,259,11053872,5645,0,1758010376,12960.687668170001,29419.560197130006,53159.90724336 2025-09-16,08:12:58.000,259,11053811,5965,0,1758010377,12960.48557887,28495.391057610002,53159.62775856 2025-09-16,08:12:59.000,259,11053833,5965,0,1758010378,12960.37779790999,29416.127270819998,53159.46006768 2025-09-16,08:13:00.000,259,11053791,6284,0,1758010379,12960.431688389996,27571.299458520007,53159.27141544001 2025-09-16,08:13:01.000,259,11053865,6205,0,1758010380,12960.36432529,29415.711372150006,53159.180582880006 2025-09-16,08:13:02.000,259,11053810,5884,0,1758010381,12960.46536994,27110.152423050007,53159.0478276 2025-09-16,08:13:03.000,259,11053860,5405,0,1758010382,12960.775240199997,29415.105146970003,53159.00590488001 2025-09-16,08:13:04.000,259,11053775,6084,0,1758010383,12961.35456285999,26648.237032410005,53158.95000792 2025-09-16,08:13:05.000,259,11053806,5725,0,1758010384,12962.297646259998,27109.031611380007,53159.02686624 2025-09-16,08:13:06.000,259,11053835,5645,0,1758010385,12963.025167740001,28953.091068509995,53159.0478276 2025-09-16,08:13:07.000,259,11053786,5605,0,1758010386,12963.139685009992,24803.514957060004,53159.13866016 2025-09-16,08:13:08.000,259,11053879,6005,0,1758010387,12961.927149210002,24343.664961510003,53159.26442832 2025-09-16,08:13:09.000,259,11053746,5765,0,1758010388,12958.96317281,33568.889589030005,53159.23647984 2025-09-16,08:13:10.000,259,11053870,5645,0,1758010389,12956.955752429996,28959.872331570004,53159.36923512001 2025-09-16,08:13:11.000,259,11053703,6284,0,1758010390,12956.74019050999,28959.710201580005,53159.45308056 2025-09-16,08:13:12.000,259,11053807,5805,0,1758010391,12957.366667339993,32186.745522540004,53159.65570704001 2025-09-16,08:13:13.000,259,11053831,6405,0,1758010392,12958.457949559997,27574.7253357,53159.87230776001 2025-09-16,08:13:14.000,259,11053822,5605,0,1758010393,12959.643540119992,31723.75161501,53160.116856960005 2025-09-16,08:13:15.000,259,11053848,5725,0,1758010394,12960.815658059997,27572.67403887,53160.3404448 2025-09-16,08:13:16.000,259,11053735,6365,0,1758010395,12961.785686700001,26649.682104060004,53160.64089096001 2025-09-16,08:13:17.000,259,11053862,5565,0,1758010396,12962.63446175999,30799.117232909994,53160.857491680006 2025-09-16,08:13:18.000,259,11053859,6124,0,1758010397,12963.510182059988,28954.268273220005,53161.13697648 2025-09-16,08:13:19.000,259,11053821,5884,0,1758010398,12964.574519039998,30798.362976000004,53161.38152568001 2025-09-16,08:13:20.000,259,11053944,5405,0,1758010399,12965.524338750001,32642.690300069997,53161.64703624001 2025-09-16,08:13:21.000,259,11053770,5725,0,1758010400,12966.265332849995,32182.346865419997,53161.75883016 2025-09-16,08:13:22.000,259,11053775,6045,0,1758010401,12966.62235728,28494.375982890007,53161.92652104 2025-09-16,08:13:23.000,259,11053810,5765,0,1758010402,12967.141053149993,28033.96205694,53161.98940512 2025-09-16,08:13:24.000,259,11053861,6245,0,1758010403,12967.302724589994,29418.48872937,53162.07325056001 2025-09-16,08:13:25.000,259,11053750,5884,0,1758010404,12967.080426359993,26652.833065169994,53161.99639224 2025-09-16,08:13:26.000,259,11053839,6124,0,1758010405,12966.346168569995,33109.21582173,53162.00337936001 2025-09-16,08:13:27.000,259,11053829,6045,0,1758010406,12965.328985759996,30342.85524453,53161.912546800006 2025-09-16,08:13:28.000,259,11053724,5725,0,1758010407,12964.18381306,31265.015381999998,53161.85664984001 2025-09-16,08:13:29.000,259,11053890,5805,0,1758010408,12963.180102869992,25730.849155949996,53161.633062 2025-09-16,08:13:30.000,259,11053806,5845,0,1758010409,12962.769187959995,28035.674995530004,53161.50030672001 2025-09-16,08:13:31.000,259,11053911,6124,0,1758010410,12963.058849289991,31724.322594540005,53161.28370600001 2025-09-16,08:13:32.000,259,11053752,5405,0,1758010411,12962.991486189996,32186.428311690004,53161.01120832 2025-09-16,08:13:33.000,259,11053841,6245,0,1758010412,12961.960830759992,25271.161290389995,53160.73172352001 2025-09-16,08:13:34.000,259,11053815,6005,0,1758010413,12960.822394369992,28038.938742719998,53160.2007024 2025-09-16,08:13:35.000,259,11053769,6205,0,1758010414,12960.09487288999,26655.561078479994,53159.80243656001 2025-09-16,08:13:36.000,259,11053871,6245,0,1758010415,12959.758057389998,32188.444362869996,53159.55788736001 2025-09-16,08:13:37.000,259,11053801,6245,0,1758010416,12959.609858570002,29421.04756356,53159.278402560005 2025-09-16,08:13:38.000,259,11053853,5884,0,1758010417,12959.805211559993,25731.328496789996,53159.0478276 2025-09-16,08:13:39.000,259,11053872,5645,0,1758010418,12960.499051489991,25730.602436400004,53158.86616248001 2025-09-16,08:13:40.000,259,11053871,6245,0,1758010419,12961.347826549994,28958.088901680007,53158.81026552 2025-09-16,08:13:41.000,259,11053843,6124,0,1758010420,12962.068611720002,28496.638753620005,53158.76834280001 2025-09-16,08:13:42.000,259,11053896,5565,0,1758010421,12962.587307589994,28496.596458839995,53158.95000792 2025-09-16,08:13:43.000,259,11053867,6165,0,1758010422,12962.459317699999,29418.904628040007,53159.110711680005 2025-09-16,08:13:44.000,259,11053786,5565,0,1758010423,12961.906940280001,25268.595407069995,53159.25045408001 2025-09-16,08:13:45.000,259,11053801,5925,0,1758010424,12961.112055699989,28035.343686420005,53159.348273760006 2025-09-16,08:13:46.000,259,11053732,5725,0,1758010425,12960.33738004999,25731.532921560007,53159.43910632001 2025-09-16,08:13:47.000,259,11053814,5605,0,1758010426,12960.007300859994,26656.484514509997,53159.36923512001 2025-09-16,08:13:48.000,259,11053932,5565,0,1758010427,12959.434714509996,34037.16329493,53159.348273760006 2025-09-16,08:13:49.000,259,11053844,5565,0,1758010428,12959.06421746,30348.684875039995,53159.24346696 2025-09-16,08:13:50.000,259,11053854,5684,0,1758010429,12959.09789900999,32653.750385039995,53159.22250560001 2025-09-16,08:13:51.000,259,11053786,5765,0,1758010430,12959.798475249998,26657.88024225,53159.27141544001 2025-09-16,08:13:52.000,259,11053768,5405,0,1758010431,12960.20265385,25273.536847199997,53159.26442832 2025-09-16,08:13:53.000,259,11053823,6084,0,1758010432,12960.310434809995,29422.393947389995,53159.28538968 2025-09-16,08:13:54.000,259,11053831,6165,0,1758010433,12960.566414590001,30342.996227130003,53159.17359576001 2025-09-16,08:13:55.000,259,11053908,5645,0,1758010434,12961.226572969994,34031.06579748,53159.13866016 2025-09-16,08:13:56.000,259,11053896,5765,0,1758010435,12961.46234382,27114.54403104,53158.93603368001 2025-09-16,08:13:57.000,259,11053863,6045,0,1758010436,12960.862812229992,28037.500720199998,53158.71943296001 2025-09-16,08:13:58.000,259,11053889,6005,0,1758010437,12959.912992519989,31266.164390189995,53158.370076960004 2025-09-16,08:13:59.000,259,11053859,6165,0,1758010438,12958.761083509999,27576.96695904,53157.87399144 2025-09-16,08:14:00.000,259,11053898,5725,0,1758010439,12958.013353099996,30343.137209730005,53157.53162256 2025-09-16,08:14:01.000,259,11053834,5805,0,1758010440,12957.420557819998,27114.910585799997,53157.14034384001 2025-09-16,08:14:02.000,259,11053869,6084,0,1758010441,12956.713245269995,27575.895491279996,53156.832910560006 2025-09-16,08:14:03.000,259,11053749,6124,0,1758010442,12955.756689249996,28497.378912269996,53156.40669624 2025-09-16,08:14:04.000,259,11053840,5605,0,1758010443,12954.961804669998,29419.179544109997,53155.84073952 2025-09-16,08:14:05.000,259,11053900,5684,0,1758010444,12954.42963618,29880.77067477,53155.34465400001 2025-09-16,08:14:06.000,259,11053958,5565,0,1758010445,12953.883995069998,27115.093863179995,53154.77869728 2025-09-16,08:14:07.000,259,11053877,6205,0,1758010446,12953.16320989999,31266.009309329995,53154.26863752001 2025-09-16,08:14:08.000,259,11053659,6005,0,1758010447,12952.563678309998,27115.918611390007,53153.82146184 2025-09-16,08:14:09.000,259,11053876,5684,0,1758010448,12952.071927680001,26654.306333340006,53153.479092960006 2025-09-16,08:14:10.000,259,11053835,6005,0,1758010449,12951.593649669994,30342.841146270002,53153.05287864 2025-09-16,08:14:11.000,259,11053862,5845,0,1758010450,12951.250097859993,31726.028483999995,53152.55679312 2025-09-16,08:14:12.000,259,11053807,6124,0,1758010451,12950.980645459997,30804.277196070005,53152.21442424 2025-09-16,08:14:13.000,259,11053819,6005,0,1758010452,12950.56299423999,29421.830016990003,53151.70436448001 2025-09-16,08:14:14.000,259,11053847,6165,0,1758010453,12949.256150099995,27117.27204435,53151.26417592 2025-09-16,08:14:15.000,259,11053794,5605,0,1758010454,12947.605754149998,28961.930677530007,53150.78206464 2025-09-16,08:14:16.000,259,11053769,6165,0,1758010455,12946.433636209993,25732.89340365,53150.18117232 2025-09-16,08:14:17.000,259,11053752,5605,0,1758010456,12945.52423435999,31726.423235280003,53149.601241360004 2025-09-16,08:14:18.000,259,11053771,6124,0,1758010457,12944.985329559997,29420.40609273,53149.18201416 2025-09-16,08:14:19.000,259,11053838,5765,0,1758010458,12943.752584829992,31726.874379600005,53148.65798016001 2025-09-16,08:14:20.000,259,11053839,6124,0,1758010459,12942.715193089993,22966.490531670002,53148.092023440004 2025-09-16,08:14:21.000,259,11053600,5884,0,1758010460,12942.001144229995,24811.09982094,53147.540040960004 2025-09-16,08:14:22.000,259,11053834,5565,0,1758010461,12941.879890649994,28499.57824083,53147.0649168 2025-09-16,08:14:23.000,259,11053881,6084,0,1758010462,12942.001144229995,27576.247947779993,53146.5408828 2025-09-16,08:14:24.000,259,11053779,6165,0,1758010463,12942.263860319996,30803.952936090005,53146.14261696001 2025-09-16,08:14:25.000,259,11053841,5965,0,1758010464,12941.89336327,27577.960886369998,53145.58364736 2025-09-16,08:14:26.000,259,11053922,5925,0,1758010465,12941.287095369997,29423.980001639997,53145.29717544 2025-09-16,08:14:27.000,259,11053817,6045,0,1758010466,12941.300567990002,26196.493536359994,53145.045639120006 2025-09-16,08:14:28.000,259,11053712,5565,0,1758010467,12941.543075150003,28963.7564022,53144.66134752001 2025-09-16,08:14:29.000,259,11053721,6124,0,1758010468,12942.06850732999,29425.38277851,53144.5495536 2025-09-16,08:14:30.000,259,11053947,5925,0,1758010469,12942.486158549997,25275.552898380003,53144.43775968 2025-09-16,08:14:31.000,259,11053714,5925,0,1758010470,12943.092426449999,29887.291120020003,53144.36788848001 2025-09-16,08:14:32.000,259,11053792,5605,0,1758010471,12943.813211619992,30809.91650007,53144.4098112 2025-09-16,08:14:33.000,259,11053835,6124,0,1758010472,12944.904493839997,27582.507575220006,53144.50064376 2025-09-16,08:14:34.000,259,11053812,5925,0,1758010473,12945.66569686999,34499.86818813,53144.61243768001 2025-09-16,08:14:35.000,259,11053815,6084,0,1758010474,12946.426899899998,26660.13596385,53144.91288384 2025-09-16,08:14:36.000,259,11053829,5925,0,1758010475,12946.75024278,29888.045376930007,53145.13647168001 2025-09-16,08:14:37.000,259,11053880,5485,0,1758010476,12947.390192229992,29426.35555845,53145.51377616 2025-09-16,08:14:38.000,259,11053863,6165,0,1758010477,12948.407375039991,25275.75027402,53145.92601624001 2025-09-16,08:14:39.000,259,11053781,6124,0,1758010478,12950.024089439998,29887.587183480005,53146.39415328 2025-09-16,08:14:40.000,259,11053759,6084,0,1758010479,12951.674485389995,25276.86403656,53146.79241912001 2025-09-16,08:14:41.000,259,11053718,5684,0,1758010480,12952.745558679999,27122.671677930004,53147.40728568 2025-09-16,08:14:42.000,259,11053761,6084,0,1758010481,12952.98806584,34040.81474427,53147.96625528001 2025-09-16,08:14:43.000,259,11053795,6005,0,1758010482,12952.913966429995,28968.535712340003,53148.55317336 2025-09-16,08:14:44.000,259,11053863,5725,0,1758010483,12952.94764798,31735.354482990006,53149.216949760004 2025-09-16,08:14:45.000,259,11053847,6005,0,1758010484,12953.08911049,28045.705907519994,53149.79688072 2025-09-16,08:14:46.000,259,11053721,6165,0,1758010485,12953.318145029996,28506.46524084,53150.54450256 2025-09-16,08:14:47.000,259,11053808,5565,0,1758010486,12953.641487909998,31733.070564869995,53151.20827896 2025-09-16,08:14:48.000,259,11053781,6165,0,1758010487,12953.863786139998,28042.153145999997,53151.8161584 2025-09-16,08:14:49.000,259,11053778,5925,0,1758010488,12953.944621859999,30808.034382359998,53152.570767360005 2025-09-16,08:14:50.000,259,11053833,6084,0,1758010489,12954.618252859997,32191.306309649997,53153.241530880005 2025-09-16,08:14:51.000,259,11053755,6084,0,1758010490,12955.595017809996,29424.656718119993,53153.83543608001 2025-09-16,08:14:52.000,259,11053728,5565,0,1758010491,12956.490947039994,32652.967931609994,53154.32453448 2025-09-16,08:14:53.000,259,11053714,5525,0,1758010492,12957.157841729997,29886.261947039995,53154.86254272001 2025-09-16,08:14:54.000,259,11053842,5525,0,1758010493,12957.359931029998,30348.205534199995,53155.38657672 2025-09-16,08:14:55.000,259,11053818,5765,0,1758010494,12957.440766749998,30349.10077371,53155.96650768001 2025-09-16,08:14:56.000,259,11053850,5645,0,1758010495,12957.99988047999,32194.436123370004,53156.50451592 2025-09-16,08:14:57.000,259,11053775,6124,0,1758010496,12958.592675759988,27121.952666669997,53157.07047264001 2025-09-16,08:14:58.000,259,11053733,5965,0,1758010497,12959.070953769995,28505.386723949996,53157.58751952 2025-09-16,08:14:59.000,259,11053814,5925,0,1758010498,12959.508813920002,27122.09364927,53158.02072096 2025-09-16,08:15:00.000,259,11053721,6124,0,1758010499,12959.737848459998,25739.054343270007,53158.488858000004 2025-09-16,08:15:01.000,259,11053744,5565,0,1758010500,12959.852365729988,28045.290008850003,53158.88013672 2025-09-16,08:15:02.000,259,11053817,6045,0,1758010501,12959.374087719996,28967.978831069995,53159.19455712 2025-09-16,08:15:03.000,259,11053822,5405,0,1758010502,12958.417531699997,30352.385668289993,53159.26442832 2025-09-16,08:15:04.000,259,11053864,5565,0,1758010503,12957.171314350002,28970.403731790007,53159.46705480001 2025-09-16,08:15:05.000,259,11053850,5565,0,1758010504,12956.154131539988,26666.592966929995,53159.515964640006 2025-09-16,08:15:06.000,259,11053894,5645,0,1758010505,12955.48723685,25745.447904180008,53159.495003280004 2025-09-16,08:15:07.000,259,11053915,5805,0,1758010506,12954.665407029992,28513.1760126,53159.62077144 2025-09-16,08:15:08.000,259,11053787,5884,0,1758010507,12953.823368279998,29435.96352264,53159.5718616 2025-09-16,08:15:09.000,259,11053881,5805,0,1758010508,12953.08911049,28052.614054920006,53159.59981008 2025-09-16,08:15:10.000,259,11053868,5445,0,1758010509,12951.916992549995,34047.34928778,53159.57884872 2025-09-16,08:15:11.000,259,11053820,5965,0,1758010510,12950.81223771,31278.93036462,53159.40417072 2025-09-16,08:15:12.000,259,11053892,5525,0,1758010511,12950.50236744999,34044.41684970001,53159.25045408001 2025-09-16,08:15:13.000,259,11053839,6284,0,1758010512,12950.994118080001,24819.58697346,53159.25045408001 2025-09-16,08:15:14.000,259,11053876,5525,0,1758010513,12951.445450849998,28969.607180100007,53159.12468592 2025-09-16,08:15:15.000,259,11053786,5845,0,1758010514,12951.479132399989,35426.821734,53159.08975032 2025-09-16,08:15:16.000,259,11053855,6005,0,1758010515,12951.263570479998,28510.913241870003,53159.208531360004 2025-09-16,08:15:17.000,259,11053868,5565,0,1758010516,12951.256834170003,32202.4791807,53159.26442832 2025-09-16,08:15:18.000,259,11053912,5405,0,1758010517,12951.371351439993,22518.736843200008,53159.348273760006 2025-09-16,08:15:19.000,259,11053798,5725,0,1758010518,12951.310724649993,28053.875849189993,53159.515964640006 2025-09-16,08:15:20.000,259,11053862,5605,0,1758010519,12950.899809739996,28516.193040240003,53159.78846232 2025-09-16,08:15:21.000,259,11053849,6565,0,1758010520,12950.845919259991,29439.114483750003,53160.00506304 2025-09-16,08:15:22.000,259,11053915,5965,0,1758010521,12951.364615129998,29439.63611937,53160.15877968001 2025-09-16,08:15:23.000,259,11053817,6245,0,1758010522,12952.105609229991,26673.4235739,53160.43826448 2025-09-16,08:15:24.000,259,11053809,6245,0,1758010523,12953.16994621,29441.38430361,53160.64787808 2025-09-16,08:15:25.000,259,11053872,5445,0,1758010524,12954.3083826,32209.739784599995,53161.004221200004 2025-09-16,08:15:26.000,259,11053848,5325,0,1758010525,12954.907914189993,32672.000582609995,53161.14396360001 2025-09-16,08:15:27.000,259,11053782,5645,0,1758010526,12853.034698059993,31749.713560799995,53161.40248704001 2025-09-16,08:15:28.000,259,11053830,5645,0,1758010527,12955.39966481999,30366.22311048,53161.695946080006 2025-09-16,08:15:29.000,259,11053919,6005,0,1758010528,12956.302330359998,30366.300650909994,53161.88459832001 2025-09-16,08:15:30.000,259,11053821,6045,0,1758010529,12957.326249479993,35901.94719426001,53162.19203160001 2025-09-16,08:15:31.000,259,11053857,6045,0,1758010530,12958.289541810002,31751.73666111,53162.35972248001 2025-09-16,08:15:32.000,259,11053920,5684,0,1758010531,12958.99685435999,29906.958192720005,53162.72305272001 2025-09-16,08:15:33.000,259,11053704,5684,0,1758010532,12959.401032959991,33596.78299644,53163.04446024 2025-09-16,08:15:34.000,259,11053894,5684,0,1758010533,12959.495341299997,29445.24722685,53163.42875184 2025-09-16,08:15:35.000,259,11053887,6045,0,1758010534,12959.650276430002,34518.527235240006,53163.75015936001 2025-09-16,08:15:36.000,259,11053756,5684,0,1758010535,12960.310434809995,32672.89582212,53164.1484252 2025-09-16,08:15:37.000,259,11053833,5965,0,1758010536,12961.50276168,29443.583632170004,53164.51175544 2025-09-16,08:15:38.000,259,11053906,5605,0,1758010537,12963.112739769997,27136.346990129998,53164.85412432001 2025-09-16,08:15:39.000,259,11053857,6084,0,1758010538,12964.648618449988,29902.83445167,53165.27335152 2025-09-16,08:15:40.000,259,11053756,5645,0,1758010539,12965.645592330002,26673.860619960004,53165.83232112 2025-09-16,08:15:41.000,259,11053808,5684,0,1758010540,12966.467422149995,28058.105327190002,53166.21661272001 2025-09-16,08:15:42.000,259,11053863,6045,0,1758010541,12966.837919199992,23908.352987489998,53166.607891440006 2025-09-16,08:15:43.000,259,11053806,5485,0,1758010542,12966.676247759991,32211.91796577,53167.00615728 2025-09-16,08:15:44.000,259,11053626,5485,0,1758010543,12966.076716169999,23910.08002434,53167.2926292 2025-09-16,08:15:45.000,259,11053893,5925,0,1758010544,12965.605174470002,26677.73059233,53167.68390792001 2025-09-16,08:15:46.000,259,11053761,6165,0,1758010545,12965.490657199996,34057.492985849996,53167.98435408 2025-09-16,08:15:47.000,259,11053888,5285,0,1758010546,12965.564756610001,25755.697339200007,53168.35467144001 2025-09-16,08:15:48.000,259,11053817,6165,0,1758010547,12965.34245838,31753.266322320007,53168.71101456001 2025-09-16,08:15:49.000,259,11053845,6165,0,1758010548,12964.790080959989,30371.608645800006,53168.99748648001 2025-09-16,08:15:50.000,259,11053825,6084,0,1758010549,12964.00193269,29451.577345590005,53169.11626752001 2025-09-16,08:15:51.000,259,11053834,5845,0,1758010550,12963.422610029993,31298.60448645,53169.29793264 2025-09-16,08:15:52.000,259,11053763,6165,0,1758010551,12963.004958810001,32683.286239740002,53169.37479096 2025-09-16,08:15:53.000,259,11053801,6005,0,1758010552,12962.486262939994,28531.144244969997,53169.59139168 2025-09-16,08:15:54.000,259,11053758,5565,0,1758010553,12961.819368249991,26685.43529142,53169.68222424 2025-09-16,08:15:55.000,259,11053771,6205,0,1758010554,12961.69811466999,25764.226786500003,53169.53549472 2025-09-16,08:15:56.000,259,11053704,5684,0,1758010555,12961.39498071999,28997.627471850006,53169.458636400006 2025-09-16,08:15:57.000,259,11053856,5765,0,1758010556,12960.472106249996,29463.863979179994,53169.31190688001 2025-09-16,08:15:58.000,259,11053849,6045,0,1758010557,12959.340406169991,29004.620208809996,53169.13024176 2025-09-16,08:15:59.000,259,11053880,5725,0,1758010558,12958.814973989989,31311.08144655,53169.067357679996 2025-09-16,08:16:00.000,259,11053796,5925,0,1758010559,12958.93622756999,28542.366459929995,53169.053383440005 2025-09-16,08:16:02.000,259,11053838,5765,0,1758010561,12959.529022850002,28542.352361669997,53168.7249888 2025-09-16,08:16:03.000,259,11053878,5645,0,1758010562,12959.293251999996,29003.358414539995,53168.669091840005 2025-09-16,08:16:04.000,259,11053825,6005,0,1758010563,12958.85539184999,27618.26781171,53168.564285039996 2025-09-16,08:16:05.000,259,11053707,6245,0,1758010564,12958.383850149992,30385.178221049995,53168.61319488001 2025-09-16,08:16:06.000,259,11053813,6045,0,1758010565,12958.397322769997,28077.849940319997,53168.42454264001 2025-09-16,08:16:07.000,259,11053934,5565,0,1758010566,12958.990118049995,28540.484342220007,53168.34768432 2025-09-16,08:16:08.000,259,11053868,5805,0,1758010567,12960.27675325999,31311.07439742,53168.14505784 2025-09-16,08:16:09.000,259,11053790,5645,0,1758010568,12961.954094449997,30390.38752812,53168.00531544 2025-09-16,08:16:10.000,259,11053912,5485,0,1758010569,12963.200311799992,32237.034015960002,53167.85858592 2025-09-16,08:16:11.000,259,11053824,5765,0,1758010570,12964.224230920001,30391.240472849997,53167.830637440005 2025-09-16,08:16:12.000,259,11053868,5765,0,1758010571,12965.26162266,33620.277746730004,53167.86557304 2025-09-16,08:16:13.000,259,11053821,6045,0,1758010572,12965.827472700003,31314.042081149993,53167.949418480006 2025-09-16,08:16:14.000,259,11053867,6165,0,1758010573,12965.847681630003,31315.40256324,53168.1310836 2025-09-16,08:16:15.000,259,11053770,5565,0,1758010574,12965.463711960001,29469.975574890006,53168.24986464 2025-09-16,08:16:16.000,259,11053855,6324,0,1758010575,12965.625383400002,31314.577815030003,53168.34768432 2025-09-16,08:16:17.000,259,11053872,5645,0,1758010576,12966.662775140001,29468.791321049997,53168.57825928 2025-09-16,08:16:18.000,259,11053782,5565,0,1758010577,12968.245807990003,28085.300870730003,53168.77389864 2025-09-16,08:16:19.000,259,11053860,5565,0,1758010578,12969.76821404999,34084.942298070004,53168.81582136 2025-09-16,08:16:20.000,259,11053871,6045,0,1758010579,12971.00769508999,27166.623003479996,53168.955563760006 2025-09-16,08:16:21.000,259,11053877,6205,0,1758010580,12971.681326090002,32704.849528410006,53169.004473600005 2025-09-16,08:16:22.000,259,11053894,5725,0,1758010581,12971.923833250003,32242.927088640005,53169.123254640006 2025-09-16,08:16:23.000,259,11053878,5445,0,1758010582,12971.728480259997,29011.732780980004,53169.24203568001 2025-09-16,08:16:24.000,259,11053725,6045,0,1758010583,12970.899914129994,29009.21624157,53169.45164928001 2025-09-16,08:16:25.000,259,11053891,6045,0,1758010584,12970.482262910002,34081.34019264,53169.59837880001 2025-09-16,08:16:26.000,259,11053836,5485,0,1758010585,12971.081794499994,32695.0018938,53169.891837840005 2025-09-16,08:16:27.000,259,11053835,5965,0,1758010586,12972.31453923,28542.697769039994,53169.98267040001 2025-09-16,08:16:28.000,259,11053826,5765,0,1758010587,12973.52707502999,31311.849801720004,53170.16433552 2025-09-16,08:16:29.000,259,11053841,6045,0,1758010588,12974.247860199997,33158.475142170006,53170.3320264 2025-09-16,08:16:30.000,259,11053916,5765,0,1758010589,12974.443213189988,27161.646317699997,53170.60452408001 2025-09-16,08:16:31.000,259,11053784,5445,0,1758010590,12974.577939389994,35005.96752561,53170.72330512001 2025-09-16,08:16:32.000,259,11053873,6565,0,1758010591,12975.238097770001,32699.562680910007,53170.98182856 2025-09-16,08:16:33.000,259,11053756,5884,0,1758010592,12976.376534160001,32237.971550250004,53171.09362248 2025-09-16,08:16:34.000,259,11053905,6165,0,1758010593,12977.717059850002,28085.5052955,53171.26131336 2025-09-16,08:16:35.000,259,11053882,5925,0,1758010594,12978.559098599995,25779.30487557,53171.41503 2025-09-16,08:16:36.000,259,11053874,5525,0,1758010595,12978.747715279991,30393.630127919998,53171.519836800006 2025-09-16,08:16:37.000,259,11053858,5765,0,1758010596,12978.727506349991,31778.826467699997,53171.687527680006 2025-09-16,08:16:38.000,259,11053677,6245,0,1758010597,12979.219256979988,28551.74885196,53171.77137312 2025-09-16,08:16:39.000,259,11053808,5765,0,1758010598,12979.899624289996,23478.8988405,53171.79233448 2025-09-16,08:16:40.000,259,11053817,6245,0,1758010599,12980.377902300002,32709.452610299995,53171.953038240004 2025-09-16,08:16:41.000,259,11053920,5525,0,1758010600,12980.640618389989,32249.130323039994,53172.20457456 2025-09-16,08:16:42.000,259,11053864,5925,0,1758010601,12980.209494549992,28557.881595059996,53172.60982752 2025-09-16,08:16:43.000,259,11053790,5445,0,1758010602,12979.798579639995,29479.710423419994,53172.90328656001 2025-09-16,08:16:44.000,259,11053843,6045,0,1758010603,12979.966987389991,29478.19486047,53173.315526640006 2025-09-16,08:16:45.000,259,11053789,6205,0,1758010604,12980.82249875999,30862.298585099998,53173.56007584 2025-09-16,08:16:46.000,259,11053767,6084,0,1758010605,12982.466158399991,32248.495901340008,53173.95135456 2025-09-16,08:16:47.000,259,11053754,5725,0,1758010606,12984.136763279988,28098.236024280006,53174.22385224001 2025-09-16,08:16:48.000,259,11053770,5525,0,1758010607,12985.187627639993,29023.674007199996,53174.49634992 2025-09-16,08:16:49.000,259,11053818,5684,0,1758010608,12985.423398489998,31795.27913712,53174.86666728001 2025-09-16,08:16:50.000,259,11053880,6045,0,1758010609,12985.632224099994,33643.65266181,53175.26493312 2025-09-16,08:16:51.000,259,11053800,5565,0,1758010610,12986.090293180001,31337.276013630006,53175.69813456 2025-09-16,08:16:52.000,259,11053818,5725,0,1758010611,12987.134421229995,31798.888291680007,53176.04050344001 2025-09-16,08:16:53.000,259,11053849,6045,0,1758010612,12988.333484409995,29952.065575589993,53176.3409496 2025-09-16,08:16:54.000,259,11053893,6045,0,1758010613,12989.27656780999,28104.404013029998,53176.68331848 2025-09-16,08:16:55.000,259,11053723,6084,0,1758010614,12990.39479526999,31794.15832545,53176.97677752001 2025-09-16,08:16:56.000,259,11053897,6045,0,1758010615,12991.809420369995,32714.809949100003,53177.26324944001 2025-09-16,08:16:57.000,259,11053858,5725,0,1758010616,12993.480025249992,31790.79589044,53177.52177288 2025-09-16,08:16:58.000,259,11053847,6245,0,1758010617,12994.968749760003,33175.95698457,53177.89907736 2025-09-16,08:16:59.000,259,11053843,6245,0,1758010618,12996.134131389997,33176.358784979995,53178.16458792 2025-09-16,08:17:00.000,259,11053979,5925,0,1758010619,12997.407293980003,31790.690153489995,53178.46503408001 2025-09-16,08:17:01.000,259,11053794,5884,0,1758010620,12999.003799449994,29481.141396809995,53178.96810672001 2025-09-16,08:17:03.000,259,11053832,5805,0,1758010622,13003.584490249988,30399.431561909994,53180.10700728 2025-09-16,08:17:04.000,259,11053787,6045,0,1758010623,13005.591910629992,27629.363142329996,53180.73584808001 2025-09-16,08:17:05.000,259,11053867,6045,0,1758010624,13006.53499403,26705.236297590003,53181.413598720006 2025-09-16,08:17:06.000,259,11053827,6045,0,1758010625,13006.737083330001,33625.078204260004,53182.133272080006 2025-09-16,08:17:07.000,259,11053875,6045,0,1758010626,13006.865073219997,27625.78923342,53182.70621592001 2025-09-16,08:17:08.000,259,11053779,5925,0,1758010627,13007.558913149995,32700.528411720006,53183.26518552 2025-09-16,08:17:09.000,259,11053882,5765,0,1758010628,13008.569359649999,24397.386381239994,53183.76825816 2025-09-16,08:17:10.000,259,11053835,5884,0,1758010629,13008.81186681,30401.355974399994,53183.977871760006 2025-09-16,08:17:11.000,259,11053843,6324,0,1758010630,13008.421160829988,30871.87835277,53184.06870432001 2025-09-16,08:17:12.000,259,11053796,5605,0,1758010631,13007.81489293,30879.963704880007,53184.04075584 2025-09-16,08:17:13.000,259,11053807,6405,0,1758010632,13007.040217280002,35037.28681020001,53184.1315884 2025-09-16,08:17:14.000,259,11053819,5965,0,1758010633,13006.629302369991,34113.62520804,53184.36915048 2025-09-16,08:17:15.000,259,11053883,6005,0,1758010634,13006.784237499996,31341.533688149997,53184.69055800001 2025-09-16,08:17:16.000,259,11053819,6245,0,1758010635,13007.87551972,25800.44521644,53184.99799128 2025-09-16,08:17:17.000,259,11053779,6124,0,1758010636,13009.364244229997,27182.0887947,53185.33337304 2025-09-16,08:17:18.000,259,11053795,6005,0,1758010637,13011.055058039994,29486.618570820006,53185.801510080004 2025-09-16,08:17:19.000,259,11053732,5605,0,1758010638,13012.914279600001,29484.45448791,53186.24868576001 2025-09-16,08:17:20.000,259,11053884,5565,0,1758010639,13014.658983889989,30406.015449330007,53186.74477128 2025-09-16,08:17:21.000,259,11053877,5725,0,1758010640,13016.3497977,30404.97922722,53187.29675376 2025-09-16,08:17:22.000,259,11053817,5965,0,1758010641,13017.979984719997,33634.453547159996,53187.7998264 2025-09-16,08:17:23.000,259,11053832,5565,0,1758010642,13019.63711697999,29942.69728182,53188.42866720001 2025-09-16,08:17:24.000,259,11053893,6165,0,1758010643,13020.432001560002,31327.618705529996,53188.952701199996 2025-09-16,08:17:25.000,259,11053800,5605,0,1758010644,13020.384847389993,31328.020505940003,53189.49769656 2025-09-16,08:17:26.000,259,11053878,5884,0,1758010645,13020.445474179993,29482.53712455,53189.97282072 2025-09-16,08:17:27.000,259,11053869,5925,0,1758010646,13020.99785159999,31327.992309420006,53190.50384184 2025-09-16,08:17:28.000,259,11053836,5845,0,1758010647,13021.785999869993,30866.640849179996,53190.93704328 2025-09-16,08:17:29.000,259,11053901,5884,0,1758010648,13022.594357069996,32251.731452010004,53191.50998712 2025-09-16,08:17:30.000,259,11053793,6005,0,1758010649,13023.36229641,34559.70120357,53192.1318408 2025-09-16,08:17:31.000,259,11053880,5765,0,1758010650,13024.264961949993,33175.442398080006,53192.900424 2025-09-16,08:17:32.000,259,11053804,5684,0,1758010651,13025.457288819998,26253.23903286,53193.61311024 2025-09-16,08:17:33.000,259,11053802,5765,0,1758010652,13027.356928239991,28560.158464050008,53194.39566768001 2025-09-16,08:17:34.000,259,11053923,6245,0,1758010653,13029.128577769989,26714.86540917,53195.15726376 2025-09-16,08:17:35.000,259,11053930,5605,0,1758010654,13030.765501099995,30869.31246945,53195.87693712001 2025-09-16,08:17:36.000,259,11053848,5684,0,1758010655,13031.883728559995,31793.559149399996,53196.652507440005 2025-09-16,08:17:37.000,259,11053879,6124,0,1758010656,13033.27140841999,25333.5249435,53197.26737400001 2025-09-16,08:17:38.000,259,11053723,6205,0,1758010657,13034.834232339992,25794.615585930005,53198.02198296 2025-09-16,08:17:39.000,259,11053912,5605,0,1758010658,13036.316220539993,32716.304364659998,53198.713707840005 2025-09-16,08:17:40.000,259,11053801,6084,0,1758010659,13037.474865859993,31332.39096654,53199.36351 2025-09-16,08:17:41.000,259,11053780,5605,0,1758010660,13037.94640755999,33640.424160270006,53200.2019644 2025-09-16,08:17:42.000,259,11053924,5565,0,1758010661,13038.572884389992,26718.460465469994,53200.74695976001 2025-09-16,08:17:43.000,259,11053861,6405,0,1758010662,13039.29366956,27641.417154630006,53201.410736159996 2025-09-16,08:17:44.000,259,11053797,5965,0,1758010663,13039.933619009993,35486.83097769,53201.850924720005 2025-09-16,08:17:45.000,259,11053854,5645,0,1758010664,13040.775657760001,27642.46042587,53202.25617768001 2025-09-16,08:17:46.000,259,11053753,5965,0,1758010665,13041.321298869989,28567.151201009998,53202.78021168001 2025-09-16,08:17:47.000,259,11053864,5565,0,1758010666,13041.44255244999,27184.98598713,53203.23437448001 2025-09-16,08:17:48.000,259,11053855,6084,0,1758010667,13041.092264329993,30417.561924270005,53203.674563040004 2025-09-16,08:17:49.000,259,11053928,5684,0,1758010668,13040.849757169992,30418.379623350003,53204.16366144 2025-09-16,08:17:50.000,259,11053786,5565,0,1758010669,13041.031637539993,31341.03319992,53204.7086568 2025-09-16,08:17:51.000,259,11053817,6045,0,1758010670,13041.72547746999,28571.585103780002,53205.372433200006 2025-09-16,08:17:52.000,259,11053842,5605,0,1758010671,13042.540570979989,29955.484403640003,53205.98729976001 2025-09-16,08:17:53.000,259,11053775,6205,0,1758010672,13043.712688919994,28108.950701880007,53206.67203752 2025-09-16,08:17:54.000,259,11053846,5765,0,1758010673,13044.770289589993,30877.834867619997,53207.23799424001 2025-09-16,08:17:55.000,259,11053836,5445,0,1758010674,13045.949143839993,29032.485419699995,53207.81093808001 2025-09-16,08:17:56.000,259,11053725,6005,0,1758010675,13046.851809380001,31801.84892628,53208.25112664 2025-09-16,08:17:57.000,259,11053840,5565,0,1758010676,13047.90941005,32263.017109139997,53208.74721216001 2025-09-16,08:17:58.000,259,11053902,5525,0,1758010677,13049.297089909996,31340.243697359998,53209.36906584001 2025-09-16,08:17:59.000,259,11053863,6045,0,1758010678,13050.294063789996,32264.398738620002,53209.81624152 2025-09-16,08:18:00.000,259,11053801,6245,0,1758010679,13050.523098329992,28112.256743849997,53210.25643008001 2025-09-16,08:18:01.000,259,11053855,6245,0,1758010680,13050.731923940002,30882.719914710004,53210.76648984 2025-09-16,08:18:02.000,259,11053872,5565,0,1758010681,13051.311246599995,29500.202244329994,53210.99706480001 2025-09-16,08:18:03.000,259,11053766,5645,0,1758010682,13052.193703209989,30887.527421370003,53211.28353672001 2025-09-16,08:18:04.000,259,11053810,5605,0,1758010683,13052.921224689992,27658.898997030003,53211.51411168 2025-09-16,08:18:05.000,259,11053834,5645,0,1758010684,13053.68242772,32276.12144181,53211.8704548 2025-09-16,08:18:06.000,259,11053840,5925,0,1758010685,13054.180914659992,27661.260455580006,53212.128978240005 2025-09-16,08:18:07.000,259,11053782,5725,0,1758010686,13054.241541449992,24892.665304170005,53212.43641152001 2025-09-16,08:18:08.000,259,11053760,5325,0,1758010687,13054.261750379992,32279.427483780004,53212.64602512 2025-09-16,08:18:09.000,259,11053739,5965,0,1758010688,13053.87778070999,30895.993426500005,53212.862625839996 2025-09-16,08:18:10.000,259,11053814,5565,0,1758010689,13053.365821149993,28126.206972119995,53213.05826520001 2025-09-16,08:18:11.000,259,11053804,5645,0,1758010690,13053.015533029997,27662.564544630004,53213.34473712001 2025-09-16,08:18:12.000,259,11053791,5845,0,1758010691,13053.130050300002,29967.566612459996,53213.736015840004 2025-09-16,08:18:13.000,259,11053826,5765,0,1758010692,13053.78347237,29503.099436760007,53214.120307440004 2025-09-16,08:18:14.000,259,11053774,5485,0,1758010693,13054.490784920003,29039.929300980002,53214.53953464 2025-09-16,08:18:15.000,259,11053938,5605,0,1758010694,13055.521440349992,25808.142866399998,53214.81901944 2025-09-16,08:18:16.000,259,11053811,5965,0,1758010695,13056.498205299991,30884.580885029995,53215.23824664001 2025-09-16,08:18:17.000,259,11053784,5684,0,1758010696,13057.050582719989,25808.234505090004,53215.69240944001 2025-09-16,08:18:18.000,259,11053847,5965,0,1758010697,13057.35371666999,31347.046107810005,53216.01381696 2025-09-16,08:18:19.000,259,11053795,6005,0,1758010698,13057.138154749999,30886.43480622,53216.3771472 2025-09-16,08:18:20.000,259,11053783,6005,0,1758010699,13056.781130319992,27195.37640475,53216.71951608 2025-09-16,08:18:21.000,259,11053918,5445,0,1758010700,13056.329797549995,29965.825477349994,53217.11778192 2025-09-16,08:18:22.000,259,11053839,6045,0,1758010701,13055.817837989998,30427.71267147,53217.543996240005 2025-09-16,08:18:23.000,259,11053776,5645,0,1758010702,13055.16441592,32734.99865742,53218.054056 2025-09-16,08:18:24.000,259,11053722,5605,0,1758010703,13055.01621709999,32733.821452710006,53218.44533472001 2025-09-16,08:18:25.000,259,11053739,6205,0,1758010704,13055.353032599996,30886.991687489994,53218.99731720001 2025-09-16,08:18:26.000,259,11053856,5485,0,1758010705,13056.20180766,26732.97462414,53219.53532544 2025-09-16,08:18:27.000,259,11053728,5765,0,1758010706,13057.885885160002,29502.035018130002,53220.16416624 2025-09-16,08:18:28.000,259,11053900,5684,0,1758010707,13060.12234008,28117.543591349997,53220.79300704001 2025-09-16,08:18:29.000,259,11053814,5645,0,1758010708,13061.968089019989,27196.102465140008,53221.37293800001 2025-09-16,08:18:30.000,259,11053821,6124,0,1758010709,13062.992008139998,28121.477005890003,53221.8620364 2025-09-16,08:18:31.000,259,11053808,5525,0,1758010710,13063.584803419995,27199.838504040003,53222.469915839996 2025-09-16,08:18:32.000,259,11053802,5605,0,1758010711,13064.083290360002,27662.233235520005,53223.11971800001 2025-09-16,08:18:33.000,259,11053736,5805,0,1758010712,13064.972483279991,26739.572609819996,53223.90926256001 2025-09-16,08:18:34.000,259,11053832,5845,0,1758010713,13066.09744705,34125.369058619995,53224.5520776 2025-09-16,08:18:35.000,259,11053846,5525,0,1758010714,13067.363873329996,26278.919013449995,53225.05515024 2025-09-16,08:18:36.000,259,11053738,5684,0,1758010715,13068.771762119992,27202.524222570006,53225.60713272 2025-09-16,08:18:37.000,259,11053813,6124,0,1758010716,13070.166178289997,35972.62882077,53226.0543084 2025-09-16,08:18:38.000,259,11053804,5645,0,1758010717,13071.264196819997,30433.344926339996,53226.5084712 2025-09-16,08:18:39.000,259,11053821,6084,0,1758010718,13072.1938076,31817.99143398,53226.87878856001 2025-09-16,08:18:40.000,259,11053851,6365,0,1758010719,13072.894383839994,26278.679343030002,53227.0674408 2025-09-16,08:18:41.000,259,11053812,5725,0,1758010720,13072.840493359989,30433.062961140007,53227.3469256 2025-09-16,08:18:42.000,259,11053771,6045,0,1758010721,13071.91088258,26279.687368619998,53227.57750056001 2025-09-16,08:18:43.000,259,11053869,6124,0,1758010722,13070.213332459993,29050.453652070006,53227.78711416 2025-09-16,08:18:44.000,259,11053821,5925,0,1758010723,13068.933433559992,29051.1656142,53227.95480504 2025-09-16,08:18:45.000,259,11053823,5884,0,1758010724,13067.565962629997,30896.945059050006,53228.18538 2025-09-16,08:18:46.000,259,11053791,6205,0,1758010725,13066.656560779993,30433.690333709994,53228.47883904 2025-09-16,08:18:47.000,259,11053869,5845,0,1758010726,13066.339954210001,29970.146594039994,53228.71640112 2025-09-16,08:18:48.000,259,11053803,6045,0,1758010727,13066.804759599989,32276.960288279995,53229.00287304 2025-09-16,08:18:49.000,259,11053806,5725,0,1758010728,13067.619853110002,26737.77508167,53229.19152528 2025-09-16,08:18:50.000,259,11053822,5765,0,1758010729,13068.3541109,26276.31083535,53229.50594568 2025-09-16,08:18:51.000,259,11053894,5725,0,1758010730,13069.081632379988,27199.464900150007,53229.50594568 2025-09-16,08:18:52.000,259,11053852,5565,0,1758010731,13069.44539311999,28585.027794690002,53229.70158504 2025-09-16,08:18:53.000,259,11053826,5725,0,1758010732,13068.731344259992,35973.023572050006,53229.63171384 2025-09-16,08:18:54.000,259,11053760,5525,0,1758010733,13067.936459679993,29051.764790250003,53229.547868400005 2025-09-16,08:18:55.000,259,11053810,5725,0,1758010734,13067.13483879,32745.713335020002,53229.70158504 2025-09-16,08:18:56.000,259,11053871,6084,0,1758010735,13065.902094059995,28591.040702579994,53229.86927592 2025-09-16,08:18:57.000,259,11053834,5445,0,1758010736,13064.965746969996,29051.15856507,53230.02997968 2025-09-16,08:18:58.000,259,11053839,6245,0,1758010737,13064.52788681999,32280.195838950007,53230.12779936 2025-09-16,08:18:59.000,259,11053851,6045,0,1758010738,13064.494205269999,33201.46073691,53230.21164480001 2025-09-16,08:19:00.000,259,11053837,6084,0,1758010739,13064.783866599995,26738.374257720003,53230.25356752 2025-09-16,08:19:01.000,259,11053854,5605,0,1758010740,13065.228463059997,31353.587700450007,53230.2465804 2025-09-16,08:19:02.000,259,11053775,5765,0,1758010741,13065.693268449999,28121.864708039997,53230.23959328001 2025-09-16,08:19:03.000,259,11053746,5684,0,1758010742,13066.063765499995,30429.263480070003,53230.34440008 2025-09-16,08:19:04.000,259,11053829,6045,0,1758010743,13066.225436939996,30890.100353820002,53230.37234856 2025-09-16,08:19:05.000,259,11053762,5365,0,1758010744,13066.521834580002,29504.431722330002,53230.337412960005 2025-09-16,08:19:06.000,259,11053850,5645,0,1758010745,13067.26956498999,28580.375368890003,53230.37234856 2025-09-16,08:19:07.000,259,11053859,6124,0,1758010746,13068.22612100999,27656.749012379994,53230.337412960005 2025-09-16,08:19:08.000,259,11053805,5805,0,1758010747,13069.047950829998,34118.383370790005,53230.30946448001 2025-09-16,08:19:09.000,259,11053810,5765,0,1758010748,13069.73505445,27656.438850659993,53230.47715536001 2025-09-16,08:19:10.000,259,11053811,6084,0,1758010749,13070.220068770002,29963.6754927,53230.40029704001 2025-09-16,08:19:11.000,259,11053755,6245,0,1758010750,13070.66466522999,30886.30087275,53230.47016824 2025-09-16,08:19:12.000,259,11053799,6124,0,1758010751,13071.075580140001,33193.36128654001,53230.51907808 2025-09-16,08:19:13.000,259,11053793,6124,0,1758010752,13071.439340880002,31346.28480177,53230.56798792001 2025-09-16,08:19:14.000,259,11053822,5805,0,1758010753,13071.98498198999,28576.56883869,53230.65183336 2025-09-16,08:19:15.000,259,11053770,5805,0,1758010754,13072.530623099992,27653.739033870006,53230.67978184 2025-09-16,08:19:16.000,259,11053890,5765,0,1758010755,13072.887647529999,35038.61204664,53230.57497504001 2025-09-16,08:19:17.000,259,11053859,6165,0,1758010756,13072.921329079989,30423.433849559995,53230.602923520004 2025-09-16,08:19:18.000,259,11053810,5565,0,1758010757,13072.315061180001,29038.561769759996,53230.59593640001 2025-09-16,08:19:19.000,259,11053765,6245,0,1758010758,13071.01495335,29037.687677640002,53230.65183336 2025-09-16,08:19:20.000,259,11053874,5445,0,1758010759,13069.809153859991,28575.236553120005,53230.73567880001 2025-09-16,08:19:21.000,259,11053829,6124,0,1758010760,13069.310666919999,26728.46318094,53230.81253712001 2025-09-16,08:19:22.000,259,11053839,6005,0,1758010761,13069.317403229994,29958.70585605,53230.85445984 2025-09-16,08:19:23.000,259,11053829,6165,0,1758010762,13069.4319205,30419.881088039998,53230.91035680001 2025-09-16,08:19:24.000,259,11053720,5565,0,1758010763,13069.640746109995,32727.47723571,53230.90336968001 2025-09-16,08:19:25.000,259,11053826,5925,0,1758010764,13069.660955039995,28112.53165992,53230.93131816001 2025-09-16,08:19:26.000,259,11053813,5884,0,1758010765,13069.458865739995,32266.36544589,53230.81253712001 2025-09-16,08:19:27.000,259,11053844,5565,0,1758010766,13068.583145439996,28112.327235150005,53230.77760152 2025-09-16,08:19:28.000,259,11053798,5485,0,1758010767,13067.464917979996,25803.828798839997,53230.791575760006 2025-09-16,08:19:29.000,259,11053780,5645,0,1758010768,13066.676769709993,31340.68074342,53230.90336968001 2025-09-16,08:19:30.000,259,11053769,6084,0,1758010769,13066.508361959997,29032.245749280002,53230.80555 2025-09-16,08:19:31.000,259,11053715,6324,0,1758010770,13066.744132809989,28108.457262779993,53230.83349848001 2025-09-16,08:19:32.000,259,11053822,5565,0,1758010771,13067.202201889995,24415.855101840003,53230.75664016 2025-09-16,08:19:33.000,259,11053874,5965,0,1758010772,13067.640062040002,29492.314267859998,53230.721704560005 2025-09-16,08:19:34.000,259,11053793,6084,0,1758010773,13067.949932299998,28569.258890879995,53230.66580760001 2025-09-16,08:19:35.000,259,11053867,6205,0,1758010774,13068.118340049994,33645.85199037001,53230.54702656001 2025-09-16,08:19:36.000,259,11053758,5645,0,1758010775,13068.152021599999,26723.338463430002,53230.456194000006 2025-09-16,08:19:37.000,259,11053781,6245,0,1758010776,13068.057713259994,25338.48753102,53230.36536144 2025-09-16,08:19:38.000,259,11053791,6005,0,1758010777,13067.586171559997,25799.705057789994,53230.19068344001 2025-09-16,08:19:39.000,259,11053698,5605,0,1758010778,13066.380372070002,29491.228701839995,53230.09286376001 2025-09-16,08:19:40.000,259,11053759,6245,0,1758010779,13065.255408299992,34566.43312272,53229.932160000004 2025-09-16,08:19:41.000,259,11053796,5765,0,1758010780,13064.763657669995,27182.025352530007,53229.91119864 2025-09-16,08:19:42.000,259,11053780,5525,0,1758010781,13064.945538039996,27181.77863298,53229.84132744 2025-09-16,08:19:43.000,259,11053698,5725,0,1758010782,13065.437288669993,35488.670800620006,53229.58979112001 2025-09-16,08:19:44.000,259,11053733,5884,0,1758010783,13065.740422619994,35488.804734089994,53229.401138880006 2025-09-16,08:19:45.000,259,11053811,6005,0,1758010784,13066.05029287999,32258.576157239993,53229.331267680005 2025-09-16,08:19:46.000,259,11053812,5684,0,1758010785,13066.211964319991,27182.59633206,53229.05178288 2025-09-16,08:19:47.000,259,11053780,5805,0,1758010786,13066.003138709995,28567.510706639994,53228.758323840004 2025-09-16,08:19:48.000,259,11053776,5645,0,1758010787,13065.376661879993,28567.76447532,53228.51377464001 2025-09-16,08:19:49.000,259,11053745,6005,0,1758010788,13064.67608564,30413.60031321,53228.4299292 2025-09-16,08:19:50.000,259,11053735,5884,0,1758010789,13064.386424309989,27183.20255724,53228.227302720006 2025-09-16,08:19:51.000,259,11053833,6165,0,1758010790,13064.413369549999,31336.824869310003,53228.108521680006 2025-09-16,08:19:52.000,259,11053757,6045,0,1758010791,13064.447051099989,31337.395848839995,53227.89890808 2025-09-16,08:19:53.000,259,11053775,5965,0,1758010792,13064.359479069994,31338.241744440005,53227.75916568 2025-09-16,08:19:54.000,259,11053755,6045,0,1758010793,13064.379687999994,31338.664692239996,53227.437758160006 2025-09-16,08:19:55.000,259,11053826,5525,0,1758010794,13064.581777299994,31339.010099609994,53227.18622184 2025-09-16,08:19:56.000,259,11053806,5805,0,1758010795,13064.60872253999,30877.686835889996,53226.94865976 2025-09-16,08:19:57.000,259,11053854,5725,0,1758010796,13064.157389769993,28108.288083659994,53226.80193024 2025-09-16,08:19:58.000,259,11053795,6245,0,1758010797,13063.57806711,31799.26189557,53226.66218784 2025-09-16,08:19:59.000,259,11053852,5445,0,1758010798,13063.045898619988,27644.99811267,53226.47353560001 2025-09-16,08:20:00.000,259,11053884,5525,0,1758010799,13062.648456329996,33182.822837190004,53226.41763864 2025-09-16,08:20:01.000,259,11053867,6005,0,1758010800,13062.264486659995,29030.532810689998,53226.29187048 2025-09-16,08:20:02.000,259,11053869,6045,0,1758010801,13061.435920529992,28108.894308839997,53226.06828264001 2025-09-16,08:20:03.000,259,11053850,5765,0,1758010802,13060.425474030002,33647.53673244,53225.79578496 2025-09-16,08:20:04.000,259,11053871,6084,0,1758010803,13059.569962659989,29032.4149284,53225.593158480006 2025-09-16,08:20:05.000,259,11053799,6124,0,1758010804,13058.67403342999,28570.584127320006,53225.43944184 2025-09-16,08:20:06.000,259,11053831,5965,0,1758010805,13057.636641689991,32261.811707910005,53225.09707296 2025-09-16,08:20:07.000,259,11053911,5884,0,1758010806,13056.835020799997,28107.26595981,53224.852523760004 2025-09-16,08:20:08.000,259,11053873,6084,0,1758010807,13056.35674278999,25337.007213720004,53224.59400032 2025-09-16,08:20:09.000,259,11053857,5965,0,1758010808,13056.208543969995,29950.754437409996,53224.32150264001 2025-09-16,08:20:10.000,259,11053870,5405,0,1758010809,13056.44431482,30411.309345960006,53223.98612088001 2025-09-16,08:20:11.000,259,11053860,5645,0,1758010810,13056.781130319992,27642.1150185,53223.699648960006 2025-09-16,08:20:12.000,259,11053831,5965,0,1758010811,13057.198781539999,27642.086821980003,53223.245486160005 2025-09-16,08:20:13.000,259,11053820,5845,0,1758010812,13057.57601489999,25796.645735369995,53222.93805288 2025-09-16,08:20:14.000,259,11053867,6124,0,1758010813,13057.670323239996,28566.213666719996,53222.49786432001 2025-09-16,08:20:15.000,259,11053848,5645,0,1758010814,13057.306562499994,34104.20052123,53222.071650000005 2025-09-16,08:20:16.000,259,11053855,6365,0,1758010815,13055.959300499999,26259.01931946,53221.71530688 2025-09-16,08:20:17.000,259,11053835,6405,0,1758010816,13054.012506909996,31796.512734870004,53221.28909256 2025-09-16,08:20:18.000,259,11053863,5884,0,1758010817,13052.314956789989,33180.80678601,53220.897813840005 2025-09-16,08:20:19.000,259,11053906,5684,0,1758010818,13050.907067999993,29951.473448670004,53220.38775408001 2025-09-16,08:20:20.000,259,11053884,5805,0,1758010819,13049.384661939992,33183.25988324999,53219.85673296 2025-09-16,08:20:21.000,259,11053770,5645,0,1758010820,13047.86225587999,29492.257874820003,53219.19994368 2025-09-16,08:20:22.000,259,11053794,5645,0,1758010821,13046.69013794,29030.99805327,53218.58507712 2025-09-16,08:20:23.000,259,11053790,5765,0,1758010822,13045.814417640002,29492.46934872,53217.90732648 2025-09-16,08:20:24.000,259,11053866,5684,0,1758010823,13045.174468189995,37799.48135156999,53217.41124096 2025-09-16,08:20:25.000,259,11053880,5645,0,1758010824,13044.460419329997,31800.939588509995,53216.85227136 2025-09-16,08:20:26.000,259,11053925,6084,0,1758010825,13043.571226409993,31340.497466040004,53216.2374048 2025-09-16,08:20:27.000,259,11053877,6124,0,1758010826,13042.66182455999,31341.230575559995,53215.580615520004 2025-09-16,08:20:28.000,259,11053832,5684,0,1758010827,13041.799576879996,25803.412900170006,53215.16138832 2025-09-16,08:20:29.000,259,11053830,5645,0,1758010828,13041.146154809998,34110.868998210004,53214.61639296001 2025-09-16,08:20:30.000,259,11053865,6205,0,1758010829,13040.701558349996,30880.330259640003,53214.18319152001 2025-09-16,08:20:31.000,259,11053806,5565,0,1758010830,13040.519677979995,29033.782459619993,53213.69409312 2025-09-16,08:20:32.000,259,11053865,5965,0,1758010831,13040.26369819999,29033.359511820003,53213.19102048 2025-09-16,08:20:33.000,259,11053790,5805,0,1758010832,13039.515967790001,29955.702926669997,53212.7787804 2025-09-16,08:20:34.000,259,11053835,6245,0,1758010833,13038.492048669992,31340.271893879995,53212.37352744 2025-09-16,08:20:35.000,259,11053841,6084,0,1758010834,13036.94943367999,33186.95362737001,53211.76564800001 2025-09-16,08:20:36.000,259,11053869,6084,0,1758010835,13035.272092489999,27187.798590000006,53211.122832960005 2025-09-16,08:20:37.000,259,11053813,5884,0,1758010836,13033.689059639997,32264.673654690007,53210.56386336001 2025-09-16,08:20:38.000,259,11053906,5485,0,1758010837,13032.476523839992,32264.57496687,53209.9839324 2025-09-16,08:20:39.000,259,11053764,5765,0,1758010838,13031.344823760002,26726.637456270008,53209.327143120005 2025-09-16,08:20:40.000,259,11053889,6084,0,1758010839,13030.132287959997,28111.692813450005,53208.92189016 2025-09-16,08:20:41.000,259,11053906,5485,0,1758010840,13029.323930759994,26727.3494184,53208.45375312 2025-09-16,08:20:42.000,259,11053740,5805,0,1758010841,13029.216149799999,30419.577975449996,53208.11837136 2025-09-16,08:20:43.000,259,11053881,6165,0,1758010842,13029.49907482,30881.274843060004,53207.650234320005 2025-09-16,08:20:44.000,259,11053794,5684,0,1758010843,13029.842626630001,27189.497430329997,53207.27292984 2025-09-16,08:20:45.000,259,11053847,6084,0,1758010844,13029.943671280002,28112.989853370003,53206.79780568 2025-09-16,08:20:46.000,259,11053871,6005,0,1758010845,13029.856099249992,29036.679652050007,53206.476398160004 2025-09-16,08:20:47.000,259,11053872,5925,0,1758010846,13029.68095519,28114.040173739995,53205.98729976001 2025-09-16,08:20:48.000,259,11053761,6084,0,1758010847,13029.45865696,25806.99385821,53205.62396952 2025-09-16,08:20:49.000,259,11053827,6045,0,1758010848,13029.364348619994,28576.167038280008,53205.3374976 2025-09-16,08:20:50.000,259,11053801,6205,0,1758010849,13029.27004027999,29960.045190749996,53204.89032192001 2025-09-16,08:20:51.000,259,11053855,6005,0,1758010850,13029.303721829994,27651.278887499997,53204.701669680006 2025-09-16,08:20:52.000,259,11053759,6165,0,1758010851,13029.33740338,26266.145989890007,53204.38724928001 2025-09-16,08:20:53.000,259,11053850,5605,0,1758010852,13029.296985519999,32728.393622610005,53204.128725840004 2025-09-16,08:20:54.000,259,11053938,5605,0,1758010853,13028.899543229993,29961.137805899998,53203.78635696001 2025-09-16,08:20:55.000,259,11053848,5645,0,1758010854,13027.734161599998,30885.983661899998,53203.40206536001 2025-09-16,08:20:56.000,259,11053856,5605,0,1758010855,13026.198282919991,33655.61503542001,53203.08764496 2025-09-16,08:20:57.000,259,11053818,5765,0,1758010856,13024.871229849996,31346.841683039995,53202.808160160006 2025-09-16,08:20:58.000,259,11053855,6284,0,1758010857,13023.914673829997,31345.586937900007,53202.451817040004 2025-09-16,08:20:59.000,259,11053909,6124,0,1758010858,13023.37576902999,28575.92031873,53202.20726784001 2025-09-16,08:21:00.000,259,11053867,6124,0,1758010859,13022.944645189993,25345.170106260004,53201.81598912 2025-09-16,08:21:01.000,259,11053890,5765,0,1758010860,13022.540466589991,29959.67863599,53201.613362640004 2025-09-16,08:21:02.000,259,11053864,5485,0,1758010861,13022.18344216,27650.679711450008,53201.19413544 2025-09-16,08:21:03.000,259,11053914,5925,0,1758010862,13021.718636769998,32726.779371840006,53200.93561200001 2025-09-16,08:21:04.000,259,11053822,5684,0,1758010863,13021.22688614,26265.72304209,53200.607217360004 2025-09-16,08:21:05.000,259,11053806,5684,0,1758010864,13020.101922369991,36881.29692342,53200.236899999996 2025-09-16,08:21:06.000,259,11053763,6525,0,1758010865,13019.003903839992,25344.10568763,53199.838634160005 2025-09-16,08:21:07.000,259,11053876,5565,0,1758010866,13018.262909739999,30883.07942034,53199.39844560001 2025-09-16,08:21:08.000,259,11053840,5684,0,1758010867,13017.636432909996,26728.561868760007,53198.98620552 2025-09-16,08:21:09.000,259,11053848,5725,0,1758010868,13017.030165009994,27649.580047170006,53198.65082376 2025-09-16,08:21:10.000,259,11053866,5565,0,1758010869,13016.686613199992,24416.736243089996,53198.35736472 2025-09-16,08:21:11.000,259,11053825,6124,0,1758010870,13016.915647739988,28107.019240259993,53197.9311504 2025-09-16,08:21:12.000,259,11053820,5845,0,1758010871,13017.40739837,28567.524804900007,53197.609742880006 2025-09-16,08:21:13.000,259,11053801,6165,0,1758010872,13018.054084130003,29950.88837088,53197.29532248001 2025-09-16,08:21:14.000,259,11053821,5884,0,1758010873,13018.148392469993,31334.484558149998,53196.93199224001 2025-09-16,08:21:15.000,259,11053900,5645,0,1758010874,13017.596015049996,29025.802844460006,53196.47782944001 2025-09-16,08:21:16.000,259,11053877,6005,0,1758010875,13016.673140580002,23948.20171938,53196.01667952 2025-09-16,08:21:17.000,259,11053720,5645,0,1758010876,13015.04968987,31792.346699040005,53195.548542480006 2025-09-16,08:21:18.000,259,11053842,5765,0,1758010877,13013.089423659992,26715.619666080005,53195.12232816 2025-09-16,08:21:19.000,259,11053903,5884,0,1758010878,13011.40534615999,29483.622690570002,53194.54938432 2025-09-16,08:21:20.000,259,11053836,5605,0,1758010879,13010.307327629991,29482.53712455,53194.088234400006 2025-09-16,08:21:21.000,259,11053877,6165,0,1758010880,13009.855994859994,29019.388136160007,53193.57118752 2025-09-16,08:21:22.000,259,11053850,5884,0,1758010881,13009.505706739998,32709.24818553,53193.04715352 2025-09-16,08:21:23.000,259,11053833,6124,0,1758010882,13009.310353749992,30861.903833820004,53192.558055120004 2025-09-16,08:21:24.000,259,11053842,5525,0,1758010883,13009.370980539992,29937.776989079997,53192.06895672001 2025-09-16,08:21:25.000,259,11053856,5725,0,1758010884,13009.680850799989,31781.808249690002,53191.62876816 2025-09-16,08:21:26.000,259,11053898,5565,0,1758010885,13009.99072106,25781.807316720005,53191.17460536 2025-09-16,08:21:27.000,259,11053803,6165,0,1758010886,13010.361218109996,23473.217241720005,53190.71345544 2025-09-16,08:21:28.000,259,11053851,6165,0,1758010887,13010.590252649992,31316.67845577,53190.294228239996 2025-09-16,08:21:29.000,259,11053855,6084,0,1758010888,13010.495944310002,29010.562625399994,53189.84006544001 2025-09-16,08:21:30.000,259,11053915,6045,0,1758010889,13009.876203789994,32702.798231580004,53189.46276096001 2025-09-16,08:21:31.000,259,11053905,6124,0,1758010890,13008.508732859998,30858.618939239997,53189.0225724 2025-09-16,08:21:32.000,259,11053882,5805,0,1758010891,13007.121053000003,28553.53228185,53188.652255040004 2025-09-16,08:21:33.000,259,11053890,5725,0,1758010892,13006.218387459994,29478.66715218,53188.37277024 2025-09-16,08:21:34.000,259,11053912,5605,0,1758010893,13005.975880299993,34555.87352598,53188.03738848 2025-09-16,08:21:35.000,259,11053887,6245,0,1758010894,13005.699691590002,29480.62681032,53187.813800640004 2025-09-16,08:21:36.000,259,11053874,5645,0,1758010895,13005.403293949996,31787.355915000007,53187.68104536 2025-09-16,08:21:37.000,259,11053839,6084,0,1758010896,13005.34940346999,30864.237095849996,53187.4155348 2025-09-16,08:21:38.000,259,11053804,5525,0,1758010897,13005.41003025999,26711.326745910003,53187.31771512 2025-09-16,08:21:39.000,259,11053871,5965,0,1758010898,13005.598646940001,29018.133391020005,53187.12906288 2025-09-16,08:21:40.000,259,11053843,6045,0,1758010899,13005.686218969997,26710.7134716,53187.0312432 2025-09-16,08:21:41.000,259,11053830,5525,0,1758010900,13005.861363030002,26248.75578618,53186.91944928001 2025-09-16,08:21:42.000,259,11053821,6205,0,1758010901,13006.30595948999,27170.676253230005,53186.807655360004 2025-09-16,08:21:43.000,259,11053828,6045,0,1758010902,13006.871809529992,27630.723624420003,53186.80066824001 2025-09-16,08:21:44.000,259,11053842,5684,0,1758010903,13007.48481373999,31320.647115960004,53186.84957808001 2025-09-16,08:21:45.000,259,11053899,6084,0,1758010904,13007.996773300001,27167.52529212,53186.83560384 2025-09-16,08:21:46.000,259,11053951,5965,0,1758010905,13008.084345329997,30398.768943689996,53186.758745520005 2025-09-16,08:21:47.000,259,11053892,5725,0,1758010906,13007.868783409991,26709.712495140004,53186.68188720001 2025-09-16,08:21:48.000,259,11053827,6284,0,1758010907,13007.64648517999,31325.82117738,53186.542144800005 2025-09-16,08:21:49.000,259,11053868,5565,0,1758010908,13007.174943479993,31787.41935717,53186.45829936 2025-09-16,08:21:50.000,259,11053899,6324,0,1758010909,13006.683192849996,24864.666159810004,53186.38842816 2025-09-16,08:21:51.000,259,11053806,5605,0,1758010910,13006.649511299991,30861.375149069994,53186.38144104 2025-09-16,08:21:52.000,259,11053888,5765,0,1758010911,13007.417450639994,31321.782025890003,53186.542144800005 2025-09-16,08:21:53.000,259,11053875,6165,0,1758010912,13008.562623339989,30398.458781969995,53186.74477128 2025-09-16,08:21:54.000,259,11053890,5605,0,1758010913,13009.337298990002,32243.723640330005,53186.77970688001 2025-09-16,08:21:55.000,259,11053683,6165,0,1758010914,13009.869467479999,27167.877748619998,53186.926436400005 2025-09-16,08:21:56.000,259,11053786,5805,0,1758010915,13010.408372279991,29013.495063480004,53187.08015304 2025-09-16,08:21:57.000,259,11053889,6485,0,1758010916,13010.745187779998,30398.40943806,53186.961372 2025-09-16,08:21:58.000,259,11053864,5765,0,1758010917,13011.297565199995,31323.142507979996,53187.00329472 2025-09-16,08:21:59.000,259,11053789,6045,0,1758010918,13012.267593839999,32248.002462239994,53186.877526560005 2025-09-16,08:22:00.000,259,11053872,5684,0,1758010919,13013.877571929996,27634.487859839996,53186.91246216 2025-09-16,08:22:01.000,259,11053882,5605,0,1758010920,13015.844574449999,27172.762795710005,53186.88451368 2025-09-16,08:22:02.000,259,11053825,6124,0,1758010921,13017.885676379992,32709.339824220006,53187.00329472 2025-09-16,08:22:03.000,259,11053878,5645,0,1758010922,13019.913305689995,29017.590608009996,53187.01726896001 2025-09-16,08:22:04.000,259,11053882,5725,0,1758010923,13021.22688614,28556.027673870005,53187.12906288 2025-09-16,08:22:05.000,259,11053791,6165,0,1758010924,13022.22386002,29017.950113640007,53187.25483104001 2025-09-16,08:22:06.000,259,11053892,5645,0,1758010925,13023.005271979993,33170.93800400999,53187.32470224001 2025-09-16,08:22:07.000,259,11053844,5684,0,1758010926,13024.056136339997,30402.004494359993,53187.499380240006 2025-09-16,08:22:08.000,259,11053776,5565,0,1758010927,13025.261935829993,31785.50904294,53187.667071120006 2025-09-16,08:22:09.000,259,11053769,6084,0,1758010928,13026.811287129989,28555.336859129995,53187.834762000006 2025-09-16,08:22:10.000,259,11053795,6045,0,1758010929,13028.27980271,26248.473820979998,53188.05834984 2025-09-16,08:22:11.000,259,11053849,6245,0,1758010930,13029.66074626,29939.905826340007,53188.40071872 2025-09-16,08:22:12.000,259,11053832,5725,0,1758010931,13030.75202847999,29939.482878540002,53188.5684096 2025-09-16,08:22:13.000,259,11053793,6324,0,1758010932,13032.11276309999,35476.00351400999,53188.889817120005 2025-09-16,08:22:14.000,259,11053784,5925,0,1758010933,13033.325298899996,27631.738699139998,53189.120392079996 2025-09-16,08:22:15.000,259,11053782,5884,0,1758010934,13034.706242449996,29015.93406246,53189.33699280001 2025-09-16,08:22:16.000,259,11053954,5725,0,1758010935,13035.972668729992,29938.686326850002,53189.455773839996 2025-09-16,08:22:17.000,259,11053810,5805,0,1758010936,13036.78776223999,32706.9854148,53189.66538744 2025-09-16,08:22:18.000,259,11053777,6165,0,1758010937,13037.266040249997,28092.490983330004,53189.92391088 2025-09-16,08:22:19.000,259,11053809,6205,0,1758010938,13037.777999809994,27631.07608092,53190.13352448001 2025-09-16,08:22:20.000,259,11053759,6045,0,1758010939,13038.404476639997,29938.770916409994,53190.34313808001 2025-09-16,08:22:21.000,259,11053898,5565,0,1758010940,13038.815391549993,28555.153581749997,53190.63659712001 2025-09-16,08:22:22.000,259,11053834,5565,0,1758010941,13038.997271919994,31324.19987748,53190.80428800001 2025-09-16,08:22:23.000,259,11053856,5884,0,1758010942,13039.31387849,33631.23209475,53191.069798560005 2025-09-16,08:22:24.000,259,11053909,5965,0,1758010943,13039.960564249988,29478.66715218,53191.237489440005 2025-09-16,08:22:25.000,259,11053868,5765,0,1758010944,13040.957538130002,32709.107202929998,53191.48902576 2025-09-16,08:22:26.000,259,11053831,6165,0,1758010945,13042.338481680003,27634.212943770006,53191.691652240006 2025-09-16,08:22:27.000,259,11053861,5925,0,1758010946,13043.679007369989,36864.731467920006,53191.90126584001 2025-09-16,08:22:28.000,259,11053832,5525,0,1758010947,13044.622090769997,30407.136261000007,53192.26459608001 2025-09-16,08:22:29.000,259,11053777,6084,0,1758010948,13045.30245807999,29025.196619280003,53192.42529984 2025-09-16,08:22:30.000,259,11053846,5684,0,1758010949,13046.131024209993,31334.336526419997,53192.795617200005 2025-09-16,08:22:31.000,259,11053838,5725,0,1758010950,13047.094316540002,32719.906470090005,53193.061127760004 2025-09-16,08:22:32.000,259,11053744,5805,0,1758010951,13047.794892779995,27182.356661640006,53193.417470880006 2025-09-16,08:22:33.000,259,11053845,6405,0,1758010952,13047.963300529991,29028.150204749996,53193.68996856 2025-09-16,08:22:34.000,259,11053886,5684,0,1758010953,13047.82857433,34104.44019165001,53193.99740184 2025-09-16,08:22:35.000,259,11053910,5645,0,1758010954,13047.6062761,32259.1541859,53194.28387376 2025-09-16,08:22:36.000,259,11053822,5965,0,1758010955,13047.6062761,32721.943668659995,53194.44457752001 2025-09-16,08:22:37.000,259,11053891,6365,0,1758010956,13047.86899219,30415.771445250008,53194.61226840001 2025-09-16,08:22:38.000,259,11053869,5965,0,1758010957,13048.360742819998,31801.284995880007,53194.77995928001 2025-09-16,08:22:39.000,259,11053894,5805,0,1758010958,13048.690822009994,31340.22254997,53194.87079184001 2025-09-16,08:22:40.000,259,11053820,5485,0,1758010959,13049.00742858,25802.073565469997,53195.08040544 2025-09-16,08:22:41.000,259,11053834,5605,0,1758010960,13049.404870869992,34108.50753966,53195.23412208001 2025-09-16,08:22:42.000,259,11053845,6124,0,1758010961,13049.903357809999,31338.883215270005,53195.29001904 2025-09-16,08:22:43.000,259,11053897,6245,0,1758010962,13050.496153089996,29492.63147871,53195.37386448001 2025-09-16,08:22:44.000,259,11053918,5605,0,1758010963,13050.691506080002,31800.333363330006,53195.47168416001 2025-09-16,08:22:45.000,259,11053921,6245,0,1758010964,13050.812759660002,27648.099729869995,53195.53456824 2025-09-16,08:22:46.000,259,11053834,5925,0,1758010965,13051.129366229994,31804.013009190006,53195.6254008 2025-09-16,08:22:47.000,259,11053842,5605,0,1758010966,13051.930987120002,31344.663501870004,53195.576490960004 2025-09-16,08:22:48.000,259,11053886,5485,0,1758010967,13052.934697309996,28114.61115327,53195.7302076 2025-09-16,08:22:49.000,259,11053861,6365,0,1758010968,13053.68242772,29037.588989819997,53195.77213032 2025-09-16,08:22:50.000,259,11053869,6005,0,1758010969,13054.032715839996,26729.224486980005,53195.90488560001 2025-09-16,08:22:51.000,259,11053844,5565,0,1758010970,13054.221332519992,32266.710853259996,53195.9398212 2025-09-16,08:22:52.000,259,11053783,6324,0,1758010971,13054.288695620002,27650.736104490003,53196.02366664001 2025-09-16,08:22:53.000,259,11053850,5645,0,1758010972,13054.255014069997,29958.163073040007,53196.051615120006 2025-09-16,08:22:54.000,259,11053802,5565,0,1758010973,13054.093342629996,34573.390614029995,53196.198344640005 2025-09-16,08:22:55.000,259,11053849,6165,0,1758010974,13054.04618846,28112.05936821,53196.198344640005 2025-09-16,08:22:56.000,259,11053937,5965,0,1758010975,13054.255014069997,27650.4329919,53196.14244768001 2025-09-16,08:22:57.000,259,11053870,5765,0,1758010976,13054.679401599999,29496.712924980005,53196.24026736001 2025-09-16,08:22:58.000,259,11053901,6165,0,1758010977,13055.17788853999,27650.841841440008,53196.3241128 2025-09-16,08:22:59.000,259,11053838,5405,0,1758010978,13055.99298204999,25343.809624169997,53196.34507416 2025-09-16,08:23:00.000,259,11053830,5884,0,1758010979,13057.057319029998,26728.709900489994,53196.51276504 2025-09-16,08:23:01.000,259,11053836,5605,0,1758010980,13058.121656009993,27652.04019354,53196.63154608 2025-09-16,08:23:02.000,259,11053705,5765,0,1758010981,13058.997376309992,35498.84974434,53196.66648168 2025-09-16,08:23:03.000,259,11053879,6205,0,1758010982,13059.596907899999,32730.635245950005,53196.86212104001 2025-09-16,08:23:04.000,259,11053906,5605,0,1758010983,13060.007822809996,29039.590942740004,53196.84115968001 2025-09-16,08:23:05.000,259,11053798,5684,0,1758010984,13060.182966870001,31348.173968610005,53197.02981192001 2025-09-16,08:23:06.000,259,11053923,6124,0,1758010985,13059.87983292,33195.02488122,53197.26737400001 2025-09-16,08:23:07.000,259,11053877,6284,0,1758010986,13059.89330553999,27195.411650399998,53197.372180800005 2025-09-16,08:23:08.000,259,11053911,6084,0,1758010987,13060.284011520002,27656.608029780007,53197.56782016 2025-09-16,08:23:09.000,259,11053884,5285,0,1758010988,13061.085632409995,28117.261626149993,53197.85429208 2025-09-16,08:23:10.000,259,11053797,5965,0,1758010989,13062.29816821,28116.528516630002,53198.08486704001 2025-09-16,08:23:11.000,259,11053876,5684,0,1758010990,13063.59153972999,28116.331140990005,53198.29448064 2025-09-16,08:23:12.000,259,11053837,6245,0,1758010991,13064.54809574999,30424.441875150005,53198.64383664 2025-09-16,08:23:13.000,259,11053732,5684,0,1758010992,13065.268880919997,29502.514358970002,53198.9792184 2025-09-16,08:23:14.000,259,11053866,5565,0,1758010993,13065.760631549994,29041.839615210003,53199.265690320004 2025-09-16,08:23:15.000,259,11053891,6245,0,1758010994,13066.313008969992,29042.241415619996,53199.58011072 2025-09-16,08:23:16.000,259,11053898,5525,0,1758010995,13066.90580424999,28118.889975180005,53200.02728640001 2025-09-16,08:23:17.000,259,11053735,6245,0,1758010996,13067.29651023,31349.386418969996,53200.48843632 2025-09-16,08:23:18.000,259,11053863,6045,0,1758010997,13067.370609639991,26733.60199671,53200.85176656 2025-09-16,08:23:19.000,259,11053840,5684,0,1758010998,13067.15504772,30425.879897670005,53201.29195512001 2025-09-16,08:23:20.000,259,11053835,6165,0,1758010999,13066.912540559999,28117.621131780004,53201.564452800005 2025-09-16,08:23:21.000,259,11053684,5884,0,1758011000,13066.683506019988,32732.665395389995,53201.948744400004 2025-09-16,08:23:22.000,259,11053802,5565,0,1758011001,13066.434262549992,24424.36340175,53202.22822920001 2025-09-16,08:23:23.000,259,11053790,5805,0,1758011002,13065.91556668,30885.97661277,53202.43085568 2025-09-16,08:23:24.000,259,11053771,6045,0,1758011003,13065.309298779997,29041.036014390003,53202.668417760004 2025-09-16,08:23:25.000,259,11053890,5565,0,1758011004,13064.534623129999,25349.977612920004,53202.77322456 2025-09-16,08:23:26.000,259,11053904,5605,0,1758011005,13063.881201060001,29965.346136509994,53202.80117304001 2025-09-16,08:23:27.000,259,11053767,6045,0,1758011006,13063.241251609994,27656.255573279996,53202.89899272001 2025-09-16,08:23:28.000,259,11053861,5965,0,1758011007,13063.052634929998,31808.136750239995,53202.98283816 2025-09-16,08:23:29.000,259,11053761,6245,0,1758011008,13063.33555995,36421.60905786,53203.05969648 2025-09-16,08:23:30.000,259,11053752,5684,0,1758011009,13063.59153972999,32267.169046709998,53203.18546464001 2025-09-16,08:23:31.000,259,11053802,5565,0,1758011010,13063.42986828999,30882.494342549995,53203.206426 2025-09-16,08:23:32.000,259,11053797,6045,0,1758011011,13062.917908729993,24882.909308250004,53203.26232296001 2025-09-16,08:23:33.000,259,11053780,5725,0,1758011012,13062.385740239995,30882.564833850003,53203.192451760005 2025-09-16,08:23:34.000,259,11053826,5684,0,1758011013,13062.23754142,28113.095590319994,53203.23437448001 2025-09-16,08:23:35.000,259,11053959,6165,0,1758011014,13062.264486659995,27651.441017489997,53203.192451760005 2025-09-16,08:23:36.000,259,11053769,6205,0,1758011015,13062.203859869995,29959.34027775,53203.15052904 2025-09-16,08:23:37.000,259,11053854,5605,0,1758011016,13061.853571749998,28113.448046820005,53203.143541920006 2025-09-16,08:23:38.000,259,11053762,5805,0,1758011017,13061.577383039992,27651.72298269,53203.122580560004 2025-09-16,08:23:39.000,259,11053878,5765,0,1758011018,13061.355084809991,30881.866969979994,53203.04572224001 2025-09-16,08:23:40.000,259,11053745,6124,0,1758011019,13061.065423479995,29035.742117760004,53203.04572224001 2025-09-16,08:23:41.000,259,11053911,5805,0,1758011020,13060.84986155999,30881.845822589996,53202.99681240001 2025-09-16,08:23:42.000,259,11053808,5645,0,1758011021,13060.647772259988,29497.42488711,53202.975851040006 2025-09-16,08:23:43.000,259,11053804,5925,0,1758011022,13060.257066279992,29036.28490077,53202.836108640004 2025-09-16,08:23:44.000,259,11053911,6005,0,1758011023,13060.10213115,27651.652491390007,53202.85008288001 2025-09-16,08:23:45.000,259,11053787,6124,0,1758011024,13060.337901999992,35497.20024792,53202.84309576 2025-09-16,08:23:46.000,259,11053757,5884,0,1758011025,13061.15299550999,30419.71190892,53202.86405712 2025-09-16,08:23:47.000,259,11053683,6084,0,1758011026,13061.954616399998,28111.692813450005,53202.787198800004 2025-09-16,08:23:48.000,259,11053711,6045,0,1758011027,13062.264486659995,30419.105683739996,53202.81514728 2025-09-16,08:23:49.000,259,11053849,6005,0,1758011028,13062.19712356,27649.65053847,53202.86405712 2025-09-16,08:23:50.000,259,11053904,5445,0,1758011029,13062.19712356,30417.94257729,53202.87104424 2025-09-16,08:23:51.000,259,11053885,6045,0,1758011030,13062.466575959996,28109.465288370004,53202.94091544 2025-09-16,08:23:52.000,259,11053815,6445,0,1758011031,13063.066107549988,25801.100785529998,53202.954889680004 2025-09-16,08:23:53.000,259,11053783,5965,0,1758011032,13064.063081430002,27647.112851669997,53203.1016192 2025-09-16,08:23:54.000,259,11053792,5565,0,1758011033,13064.985955899996,25801.530782460002,53203.10860632 2025-09-16,08:23:55.000,259,11053873,6124,0,1758011034,13065.7943131,26725.340416349994,53203.25533584 2025-09-16,08:23:56.000,259,11053905,6245,0,1758011035,13066.245645869996,33187.00297128,53203.40206536001 2025-09-16,08:23:57.000,259,11053760,5684,0,1758011036,13066.447735169997,32264.26480515,53203.5907176 2025-09-16,08:23:58.000,259,11053797,6245,0,1758011037,13066.858650079994,29034.064424819997,53203.744434240005 2025-09-16,08:23:59.000,259,11053847,6205,0,1758011038,13067.29651023,22573.156126800008,53203.89815088 2025-09-16,08:24:00.000,259,11053852,5525,0,1758011039,13067.619853110002,29034.649502610002,53204.05186752001 2025-09-16,08:24:01.000,259,11053845,5884,0,1758011040,13067.963404919989,24880.921453589996,53204.14270008001 2025-09-16,08:24:02.000,259,11053962,5684,0,1758011041,13068.43494662,33187.778375580005,53204.17064856001 2025-09-16,08:24:03.000,259,11053767,6405,0,1758011042,13069.317403229994,28111.037244360006,53204.38724928001 2025-09-16,08:24:04.000,259,11053949,5965,0,1758011043,13070.071869949992,34573.20028752,53204.49205608 2025-09-16,08:24:05.000,259,11053835,6165,0,1758011044,13070.166178289997,29036.975715509994,53204.56192728 2025-09-16,08:24:06.000,259,11053951,6045,0,1758011045,13070.024715779997,30884.53859025,53204.62481136001 2025-09-16,08:24:07.000,259,11053777,5925,0,1758011046,13070.348058659998,30423.476144340006,53204.69468256001 2025-09-16,08:24:08.000,259,11053814,5765,0,1758011047,13071.068843829991,29038.618162800005,53204.680708320004 2025-09-16,08:24:09.000,259,11053821,6245,0,1758011048,13072.227489149991,29499.96257391,53204.7086568 2025-09-16,08:24:10.000,259,11053801,5965,0,1758011049,13073.298562439995,25346.467146180003,53204.582888640005 2025-09-16,08:24:11.000,259,11053884,5684,0,1758011050,13074.275327389994,23962.694730660005,53204.47109472 2025-09-16,08:24:12.000,259,11053810,5725,0,1758011051,13075.238619719988,26732.826592409998,53204.415197760005 2025-09-16,08:24:13.000,259,11053756,5925,0,1758011052,13075.865096549991,27657.284746260004,53204.40821064001 2025-09-16,08:24:14.000,259,11053821,6165,0,1758011053,13075.817942379996,32274.147685410004,53204.30340384 2025-09-16,08:24:15.000,259,11053806,5445,0,1758011054,13075.555226289995,29968.292672850002,53204.296416720004 2025-09-16,08:24:16.000,259,11053926,5645,0,1758011055,13075.413763779994,33201.340901699994,53204.247506880005 2025-09-16,08:24:17.000,259,11053765,5884,0,1758011056,13075.359873299989,27202.291601279998,53204.20558416 2025-09-16,08:24:18.000,259,11053783,5925,0,1758011057,13075.204938169998,32742.252212189996,53204.198597040006 2025-09-16,08:24:19.000,259,11053944,5645,0,1758011058,13075.016321490002,27664.86961014,53204.19160992001 2025-09-16,08:24:20.000,259,11053838,5765,0,1758011059,13075.070211969993,23048.225194020008,53204.1846228 2025-09-16,08:24:21.000,259,11053831,6045,0,1758011060,13075.407027469999,31817.744714429995,53204.21955840001 2025-09-16,08:24:22.000,259,11053851,6124,0,1758011061,13075.80446975999,31355.74473423,53204.28942960001 2025-09-16,08:24:23.000,259,11053743,6165,0,1758011062,13076.255802530002,27662.966345039997,53204.20558416 2025-09-16,08:24:24.000,259,11053921,5884,0,1758011063,13076.464628139998,29509.26742551,53204.20558416 2025-09-16,08:24:25.000,259,11053849,6084,0,1758011064,13076.410737659993,29509.048902480004,53204.24051976001 2025-09-16,08:24:26.000,259,11053801,6124,0,1758011065,13076.080658469997,31354.78605255,53204.149687200006 2025-09-16,08:24:27.000,259,11053861,5925,0,1758011066,13075.494599499994,29969.13856845,53204.07282888001 2025-09-16,08:24:28.000,259,11053961,6005,0,1758011067,13075.036530420002,28583.103382200003,53204.0448804 2025-09-16,08:24:29.000,259,11053791,6124,0,1758011068,13074.962431009997,25350.901048950007,53204.00295768001 2025-09-16,08:24:30.000,259,11053858,5525,0,1758011069,13074.962431009997,25811.202188819996,53203.961034960004 2025-09-16,08:24:31.000,259,11053804,5565,0,1758011070,13075.009585179992,31348.53347424,53203.75840848 2025-09-16,08:24:32.000,259,11053806,5645,0,1758011071,13075.279037579989,30886.075300590004,53203.77238272 2025-09-16,08:24:33.000,259,11053786,5884,0,1758011072,13075.932459650001,29962.618123199994,53203.53482064 2025-09-16,08:24:34.000,259,11053911,6165,0,1758011073,13076.437682899988,28578.0280086,53203.54879488001 2025-09-16,08:24:35.000,259,11053891,6324,0,1758011074,13076.80144363999,32732.108514120002,53203.45097520001 2025-09-16,08:24:36.000,259,11053793,5884,0,1758011075,13076.72734423,30424.956461640002,53203.4160396 2025-09-16,08:24:37.000,259,11053783,6045,0,1758011076,13076.377056109988,27194.509361760007,53203.29725856 2025-09-16,08:24:38.000,259,11053882,5565,0,1758011077,13075.905514409991,32733.10949058,53203.25533584 2025-09-16,08:24:39.000,259,11053843,6124,0,1758011078,13075.71016142,29501.936330309996,53203.19943888 2025-09-16,08:24:40.000,259,11053865,6205,0,1758011079,13075.838151309996,31809.22231626,53203.143541920006 2025-09-16,08:24:41.000,259,11053777,5845,0,1758011080,13076.053713230001,27655.0854177,53203.122580560004 2025-09-16,08:24:42.000,259,11053911,6245,0,1758011081,13076.228857289992,30424.061222129996,53203.171490400004 2025-09-16,08:24:43.000,259,11053886,5845,0,1758011082,13076.404001349998,32270.164926960002,53203.08065784 2025-09-16,08:24:44.000,259,11053762,5684,0,1758011083,13076.363583489998,33193.311942629996,53203.05969648 2025-09-16,08:24:45.000,259,11053873,6045,0,1758011084,13076.222120979997,33193.14276351,53202.91995408 2025-09-16,08:24:46.000,259,11053699,6005,0,1758011085,13076.013295370001,35500.70366553,53202.8221344 2025-09-16,08:24:47.000,259,11053757,6124,0,1758011086,13075.918987029996,34116.06420702,53202.85008288001 2025-09-16,08:24:48.000,259,11053812,5645,0,1758011087,13075.979613819996,25347.038125709994,53202.80117304001 2025-09-16,08:24:49.000,259,11053931,6205,0,1758011088,13076.046976919992,32269.960502190006,53202.82912152001 2025-09-16,08:24:50.000,259,11053832,5605,0,1758011089,13076.276011460002,27654.415750350003,53202.74527608 2025-09-16,08:24:51.000,259,11053919,6124,0,1758011090,13076.484837069998,30884.98973457,53202.668417760004 2025-09-16,08:24:52.000,259,11053738,5725,0,1758011091,13076.592618029994,30884.397607649997,53202.640469280006 2025-09-16,08:24:53.000,259,11053819,6045,0,1758011092,13076.633035889994,30883.88302116,53202.56361096001 2025-09-16,08:24:54.000,259,11053971,5884,0,1758011093,13076.72060791999,31344.748091429996,53202.56361096001 2025-09-16,08:24:55.000,259,11053776,5565,0,1758011094,13076.410737659993,25806.02107827,53202.45880416 2025-09-16,08:24:56.000,259,11053773,6205,0,1758011095,13076.417473969988,28574.98278444,53202.36098448 2025-09-16,08:24:57.000,259,11053828,5684,0,1758011096,13076.437682899988,28113.66656985,53202.34701024001 2025-09-16,08:24:58.000,259,11053930,5645,0,1758011097,13076.814916259995,29036.707848570004,53202.21425496 2025-09-16,08:24:59.000,259,11053933,5925,0,1758011098,13077.239303789996,26728.94252178,53202.21425496 2025-09-16,08:25:00.000,259,11053816,5485,0,1758011099,13077.764735969999,36421.03102920001,53202.21425496 2025-09-16,08:25:01.000,259,11053840,5645,0,1758011100,13078.195859809995,32267.895107100005,53202.13040952001 2025-09-16,08:25:02.000,259,11053825,6165,0,1758011101,13078.26322290999,29499.715854359994,53202.16534512 2025-09-16,08:25:03.000,259,11053825,6205,0,1758011102,13077.508756189993,30886.484150129996,53202.03258984 2025-09-16,08:25:04.000,259,11053887,6045,0,1758011103,13076.484837069998,28118.812434749998,53201.97669288 2025-09-16,08:25:05.000,259,11053905,5965,0,1758011104,13075.514808429994,27658.342115759995,53201.77406640001 2025-09-16,08:25:06.000,259,11053721,6045,0,1758011105,13074.847913739992,28581.460934910006,53201.802014880006 2025-09-16,08:25:07.000,259,11053818,5565,0,1758011106,13074.50436192999,24426.795351599998,53201.5993884 2025-09-16,08:25:08.000,259,11053848,5725,0,1758011107,13074.032820229993,24425.949456000002,53201.50156872 2025-09-16,08:25:09.000,259,11053911,6365,0,1758011108,13073.776840450002,29963.20320099,53201.410736159996 2025-09-16,08:25:10.000,259,11053803,5925,0,1758011109,13073.756631520002,27193.360353569995,53201.29195512001 2025-09-16,08:25:11.000,259,11053935,6084,0,1758011110,13073.689268419992,28116.514418370003,53201.01945744 2025-09-16,08:25:12.000,259,11053790,5565,0,1758011111,13073.581487459996,29040.204217050006,53200.893689280005 2025-09-16,08:25:13.000,259,11053869,6365,0,1758011112,13073.493915430001,25348.490246490008,53200.73298552 2025-09-16,08:25:14.000,259,11053806,5765,0,1758011113,13073.669059489992,29963.943359640005,53200.47446208 2025-09-16,08:25:15.000,259,11053813,6084,0,1758011114,13073.648850559992,29502.077312909998,53200.439526480004 2025-09-16,08:25:16.000,259,11053861,6084,0,1758011115,13073.682532109997,29501.40764556,53200.24388712001 2025-09-16,08:25:17.000,259,11053852,5605,0,1758011116,13073.696004730002,31808.446911959996,53200.104144720004 2025-09-16,08:25:18.000,259,11053876,5565,0,1758011117,13073.568014839992,26269.360393170005,53200.04126064 2025-09-16,08:25:19.000,259,11053884,5765,0,1758011118,13073.615169010001,29500.103556510003,53199.74081448001 2025-09-16,08:25:20.000,259,11053832,5884,0,1758011119,13073.615169010001,25346.861897459996,53199.622033440006 2025-09-16,08:25:21.000,259,11053845,6005,0,1758011120,13073.399607089996,31808.975596710006,53199.30761304001 2025-09-16,08:25:22.000,259,11053698,5684,0,1758011121,13072.786602879998,30886.166939279996,53199.20979336001 2025-09-16,08:25:23.000,259,11053824,5725,0,1758011122,13072.160126049996,29039.675532299996,53199.00716688 2025-09-16,08:25:24.000,259,11053885,6165,0,1758011123,13071.97150937,29500.716830820005,53198.82550176001 2025-09-16,08:25:25.000,259,11053862,5485,0,1758011124,13071.735738519994,26731.127752080007,53198.58095256 2025-09-16,08:25:26.000,259,11053774,5925,0,1758011125,13071.243987889997,31346.439882630002,53198.427235920004 2025-09-16,08:25:27.000,259,11053778,5605,0,1758011126,13070.408685449998,29038.35734499,53198.23159656001 2025-09-16,08:25:28.000,259,11053837,6245,0,1758011127,13069.68790027999,28575.990810029994,53198.07787992 2025-09-16,08:25:29.000,259,11053845,6005,0,1758011128,13069.196149649993,26729.11875003,53197.83333072 2025-09-16,08:25:30.000,259,11053849,6205,0,1758011129,13068.778498430001,30881.711889119993,53197.658652720005 2025-09-16,08:25:31.000,259,11053858,5565,0,1758011130,13068.886279389997,31803.470226179998,53197.4071164 2025-09-16,08:25:32.000,259,11053841,6205,0,1758011131,13069.310666919999,30417.92847903,53197.09968312001 2025-09-16,08:25:33.000,259,11053822,5645,0,1758011132,13069.71484552,35033.078479589996,53196.96692784 2025-09-16,08:25:34.000,259,11053884,5565,0,1758011133,13070.058397330002,29957.063408760005,53196.59661048001 2025-09-16,08:25:35.000,259,11053868,5405,0,1758011134,13070.354794969993,32727.16707399,53196.30315144 2025-09-16,08:25:36.000,259,11053800,5605,0,1758011135,13070.56362057999,27651.328231410007,53196.02366664001 2025-09-16,08:25:37.000,259,11053830,5565,0,1758011136,13070.516466409994,30882.184180829994,53195.82802728 2025-09-16,08:25:38.000,259,11053829,6045,0,1758011137,13070.523202719989,28574.355411869998,53195.56251672 2025-09-16,08:25:39.000,259,11053707,6124,0,1758011138,13070.860018219995,31342.873022850006,53195.33892888 2025-09-16,08:25:40.000,259,11053724,5765,0,1758011139,13071.473022429993,27650.46118842,53195.05245696 2025-09-16,08:25:41.000,259,11053725,6165,0,1758011140,13071.78289268999,33650.518514430005,53194.86380472 2025-09-16,08:25:42.000,259,11053870,5884,0,1758011141,13071.89067365,26266.188284670003,53194.55637144 2025-09-16,08:25:43.000,259,11053831,6165,0,1758011142,13071.86372840999,32727.251663550007,53194.3327836 2025-09-16,08:25:44.000,259,11053890,5845,0,1758011143,13071.87046472,26265.89927034,53194.10919576001 2025-09-16,08:25:45.000,259,11053742,5884,0,1758011144,13071.749211139999,30881.126811330003,53193.85765944 2025-09-16,08:25:46.000,259,11053768,5605,0,1758011145,13071.560594459988,29034.797534340003,53193.76682688 2025-09-16,08:25:47.000,259,11053895,6245,0,1758011146,13071.493231359993,24880.822765770004,53193.54323904 2025-09-16,08:25:48.000,259,11053805,5884,0,1758011147,13071.230515269992,31803.160064459997,53193.27074136001 2025-09-16,08:25:49.000,259,11053840,5684,0,1758011148,13070.76570987999,30418.626342899996,53193.033179280006 2025-09-16,08:25:50.000,259,11053781,6084,0,1758011149,13070.617511059994,26726.313196289993,53192.93535960001 2025-09-16,08:25:51.000,259,11053875,6084,0,1758011150,13070.85328191,28110.889212630005,53192.795617200005 2025-09-16,08:25:52.000,259,11053841,6124,0,1758011151,13070.86675452999,31341.794505960002,53192.55106800001 2025-09-16,08:25:53.000,259,11053869,6284,0,1758011152,13070.469312239999,30419.021094180003,53192.29953168 2025-09-16,08:25:54.000,259,11053937,5965,0,1758011153,13069.991034229992,27649.96774932,53192.20869912 2025-09-16,08:25:55.000,259,11053786,5765,0,1758011154,13069.50601990999,27649.65053847,53191.9920984 2025-09-16,08:25:56.000,259,11053970,5925,0,1758011155,13069.317403229994,23496.00002988,53191.838381760004 2025-09-16,08:25:57.000,259,11053822,5565,0,1758011156,13069.38476632999,28111.234620000003,53191.78248480001 2025-09-16,08:25:58.000,259,11053885,6205,0,1758011157,13069.499283599995,26727.04630581,53191.65671664 2025-09-16,08:25:59.000,259,11053906,5565,0,1758011158,13069.54643776999,26726.961716250007,53191.58684544 2025-09-16,08:26:00.000,259,11053888,5805,0,1758011159,13069.681163969995,34110.34736258999,53191.56588408001 2025-09-16,08:26:01.000,259,11053931,6205,0,1758011160,13070.085342569997,30879.040268850003,53191.47505152001 2025-09-16,08:26:02.000,259,11053884,5525,0,1758011161,13071.089052759991,30879.019121460005,53191.48902576 2025-09-16,08:26:03.000,259,11053864,5884,0,1758011162,13071.809837929999,25341.934555590007,53191.34229624 2025-09-16,08:26:04.000,259,11053855,5884,0,1758011163,13071.85025579,26727.426958829994,53191.39819320001 2025-09-16,08:26:05.000,259,11053859,6245,0,1758011164,13071.688584349999,30881.81762607,53191.300373519996 2025-09-16,08:26:06.000,259,11053922,5765,0,1758011165,13071.580803389988,29958.980772120005,53191.2933864 2025-09-16,08:26:07.000,259,11053895,6165,0,1758011166,13072.10623556999,25805.436000479996,53191.31434776 2025-09-16,08:26:08.000,259,11053837,6245,0,1758011167,13072.955010629994,34574.75109612,53191.25146368 2025-09-16,08:26:09.000,259,11053906,5565,0,1758011168,13073.40634339999,29959.749127289993,53191.34928336001 2025-09-16,08:26:10.000,259,11053821,5884,0,1758011169,13073.985666059998,32267.655436679997,53191.27941216001 2025-09-16,08:26:11.000,259,11053883,6165,0,1758011170,13074.38310834999,34114.393563210004,53191.405180320005 2025-09-16,08:26:12.000,259,11053774,5884,0,1758011171,13074.497625619995,27653.457068670003,53191.47505152001 2025-09-16,08:26:14.000,259,11053916,5925,0,1758011173,13074.160810119989,34114.160941919996,53191.37024472 2025-09-16,08:26:15.000,259,11053893,6205,0,1758011174,13074.686242299991,28113.737061149994,53191.405180320005 2025-09-16,08:26:16.000,259,11053857,5965,0,1758011175,13075.285773889998,27652.639369590004,53191.286399280005 2025-09-16,08:26:17.000,259,11053859,6045,0,1758011176,13075.117366140003,30422.919263069998,53191.30736064001 2025-09-16,08:26:18.000,259,11053857,6084,0,1758011177,13074.187755359999,35962.61200704001,53191.09075992001 2025-09-16,08:26:19.000,259,11053870,5405,0,1758011178,13072.934801699994,29040.006841409995,53191.09774704 2025-09-16,08:26:20.000,259,11053855,6205,0,1758011179,13071.634693869993,27193.402648350006,53191.01390160001 2025-09-16,08:26:21.000,259,11053910,5684,0,1758011180,13070.550147959999,31808.031013290005,53190.91608192 2025-09-16,08:26:22.000,259,11053850,5645,0,1758011181,13069.721581829996,28576.463101739995,53190.86717208 2025-09-16,08:26:23.000,259,11053959,6084,0,1758011182,13069.458865739995,23960.453107320005,53190.7693524 2025-09-16,08:26:24.000,259,11053865,6284,0,1758011183,13069.6340098,25344.24667023,53190.69249408 2025-09-16,08:26:25.000,259,11053843,6245,0,1758011184,13070.395212829993,27651.22954359,53190.65057136 2025-09-16,08:26:26.000,259,11053847,6324,0,1758011185,13071.142943239996,28112.820674250004,53190.54576456 2025-09-16,08:26:27.000,259,11053859,6084,0,1758011186,13071.574067079993,26267.16811374,53190.496854720004 2025-09-16,08:26:28.000,259,11053927,6124,0,1758011187,13071.661639109989,27190.498406790008,53190.34313808001 2025-09-16,08:26:29.000,259,11053813,6284,0,1758011188,13071.78289268999,28113.849847229998,53190.21736992 2025-09-16,08:26:30.000,259,11053810,5605,0,1758011189,13071.998454609995,33190.40770107,53190.02173056 2025-09-16,08:26:31.000,259,11053882,5645,0,1758011190,13072.00519091999,30882.726963840003,53189.86801392001 2025-09-16,08:26:32.000,259,11053834,5605,0,1758011191,13071.809837929999,30420.571902779993,53189.70731016 2025-09-16,08:26:33.000,259,11053878,5445,0,1758011192,13072.01192723,29958.430939979997,53189.55359352001 2025-09-16,08:26:34.000,259,11053788,5884,0,1758011193,13072.449787379992,28573.601154959993,53189.288082959996 2025-09-16,08:26:35.000,259,11053808,5725,0,1758011194,13073.08973683,26727.546794039998,53189.07148224 2025-09-16,08:26:36.000,259,11053915,6165,0,1758011195,13073.817258310002,29035.086548670006,53188.8478944 2025-09-16,08:26:37.000,259,11053859,6084,0,1758011196,13074.28880001,36881.007909089996,53188.708152 2025-09-16,08:26:38.000,259,11053871,6045,0,1758011197,13074.093447019994,30419.979775860003,53188.603345200005 2025-09-16,08:26:39.000,259,11053885,5765,0,1758011198,13073.035846349994,27650.954627519997,53188.316873280004 2025-09-16,08:26:40.000,259,11053849,6165,0,1758011199,13071.479758740003,27189.102679050004,53188.170143760006 2025-09-16,08:26:41.000,259,11053817,6365,0,1758011200,13069.809153859991,28573.079519339997,53187.95354304001 2025-09-16,08:26:42.000,259,11053872,5605,0,1758011201,13068.320429349995,29495.373590279996,53187.73694232001 2025-09-16,08:26:43.000,259,11053834,5765,0,1758011202,13067.09442093,27648.748249829994,53187.40854768 2025-09-16,08:26:44.000,259,11053782,5805,0,1758011203,13066.440998860002,27648.388744199998,53187.1709856 2025-09-16,08:26:45.000,259,11053902,5725,0,1758011204,13066.508361959997,31801.771385850006,53186.91246216 2025-09-16,08:26:46.000,259,11053920,5485,0,1758011205,13067.14831140999,35955.61222095,53186.63297736001 2025-09-16,08:26:47.000,259,11053935,6005,0,1758011206,13067.693952519992,32725.771346249996,53186.47926072 2025-09-16,08:26:48.000,259,11053822,5645,0,1758011207,13067.687216209997,29034.49442175,53186.29759560001 2025-09-16,08:26:49.000,259,11053801,6045,0,1758011208,13067.11462986,33649.63737318,53186.02509792 2025-09-16,08:26:50.000,259,11053813,6084,0,1758011209,13066.366899449997,31341.66057249,53185.78753584 2025-09-16,08:26:51.000,259,11053906,5565,0,1758011210,13065.693268449999,31340.84992254,53185.51503816 2025-09-16,08:26:52.000,259,11053807,6124,0,1758011211,13065.302562470002,27186.628434419996,53185.249527600005 2025-09-16,08:26:53.000,259,11053857,5884,0,1758011212,13065.019637450001,30878.27896281,53184.89318448 2025-09-16,08:26:54.000,259,11053908,5845,0,1758011213,13064.64914039999,23493.850045230007,53184.55780272 2025-09-16,08:26:55.000,259,11053884,5884,0,1758011214,13064.298852279993,28108.259887139997,53184.362163360005 2025-09-16,08:26:56.000,259,11053830,5684,0,1758011215,13063.28840577999,29953.524745500006,53184.06870432001 2025-09-16,08:26:57.000,259,11053854,5605,0,1758011216,13061.880516989993,30413.839983629994,53183.7472968 2025-09-16,08:26:58.000,259,11053854,5805,0,1758011217,13060.223384730001,31335.612418949997,53183.3630052 2025-09-16,08:26:59.000,259,11053847,6045,0,1758011218,13058.317008999999,26720.434221870004,53183.0485848 2025-09-16,08:27:00.000,259,11053924,5605,0,1758011219,13056.269170759995,27642.93271758,53182.70621592001 2025-09-16,08:27:01.000,259,11053805,6324,0,1758011220,13054.679401599999,30410.992135110006,53182.32192432001 2025-09-16,08:27:02.000,259,11053853,6165,0,1758011221,13053.97882535999,30871.638682350007,53181.88872288001 2025-09-16,08:27:03.000,259,11053845,5884,0,1758011222,13054.356058719997,27179.452420079993,53181.4764828 2025-09-16,08:27:04.000,259,11053880,5925,0,1758011223,13055.03642602999,30410.58328557,53181.057255600004 2025-09-16,08:27:05.000,259,11053886,5765,0,1758011224,13055.24525164,26258.250964289997,53180.75680944 2025-09-16,08:27:06.000,259,11053843,6245,0,1758011225,13054.97579923999,26259.03341772,53180.29565952 2025-09-16,08:27:07.000,259,11053795,5965,0,1758011226,13054.308904550002,29028.009222149994,53179.904380800006 2025-09-16,08:27:08.000,259,11053862,5485,0,1758011227,13053.601591999999,28104.69302736,53179.60393464 2025-09-16,08:27:09.000,259,11053810,5765,0,1758011228,13053.231094950002,29488.683965909993,53179.25457864001 2025-09-16,08:27:10.000,259,11053765,6245,0,1758011229,13053.291721739988,23950.647767489994,53178.87028704001 2025-09-16,08:27:11.000,259,11053768,5725,0,1758011230,13053.90472595,30872.308349700004,53178.55586664001 2025-09-16,08:27:12.000,259,11053831,6284,0,1758011231,13054.497521229998,30872.068679279997,53178.11567808 2025-09-16,08:27:13.000,259,11053663,6165,0,1758011232,13055.15767960999,29487.577252500007,53177.85016752 2025-09-16,08:27:15.000,259,11053789,6245,0,1758011234,13055.838046919998,24873.646751430002,53176.95581616001 2025-09-16,08:27:16.000,259,11053758,5605,0,1758011235,13055.514704039997,30872.97801705,53176.718254080006 2025-09-16,08:27:17.000,259,11053755,6324,0,1758011236,13054.96232662,29026.789722660003,53176.18024584 2025-09-16,08:27:18.000,259,11053744,5605,0,1758011237,13054.308904550002,32718.440251050008,53175.73307016001 2025-09-16,08:27:19.000,259,11053864,5925,0,1758011238,13053.66221879,29487.96495465,53175.23698464 2025-09-16,08:27:20.000,259,11053798,5805,0,1758011239,13052.860597899991,27180.3265122,53174.852693040004 2025-09-16,08:27:21.000,259,11053801,6245,0,1758011240,13051.863624019992,33178.78368570001,53174.44045296001 2025-09-16,08:27:22.000,259,11053804,5645,0,1758011241,13050.556779879997,30870.390986340004,53173.93738032001 2025-09-16,08:27:23.000,259,11053857,6124,0,1758011242,13049.243199429991,29484.94792701,53173.58802432 2025-09-16,08:27:24.000,259,11053807,6365,0,1758011243,13048.273170790002,31330.050655379993,53173.15482288 2025-09-16,08:27:25.000,259,11053825,6405,0,1758011244,13047.51870406999,31790.401139160007,53172.693672960006 2025-09-16,08:27:26.000,259,11053856,5525,0,1758011245,13047.296405839988,33173.539132980004,53172.358291200006 2025-09-16,08:27:27.000,259,11053858,5684,0,1758011246,13047.505231449999,31327.174610340007,53172.03688368 2025-09-16,08:27:28.000,259,11053658,5645,0,1758011247,13048.124971969992,33173.27831517,53171.71547616 2025-09-16,08:27:29.000,259,11053712,5765,0,1758011248,13048.387688059993,28560.003383190007,53171.3800944 2025-09-16,08:27:30.000,259,11053810,5684,0,1758011249,13048.347270199993,29022.757620300006,53171.07266112 2025-09-16,08:27:31.000,259,11053859,5805,0,1758011250,13048.347270199993,30408.257072670007,53170.82112480001 2025-09-16,08:27:32.000,259,11053796,5565,0,1758011251,13048.556095809989,30870.27115113,53170.68836952 2025-09-16,08:27:33.000,259,11053850,5845,0,1758011252,13048.78513035,27178.388001450003,53170.513691520006 2025-09-16,08:27:34.000,259,11053864,5925,0,1758011253,13049.02763751,29946.257092469998,53170.4018976 2025-09-16,08:27:35.000,259,11053853,6205,0,1758011254,13049.485706589992,29022.221886419997,53170.28311656 2025-09-16,08:27:36.000,259,11053834,5845,0,1758011255,13050.1660739,32251.724402880005,53170.11542568 2025-09-16,08:27:37.000,259,11053755,6245,0,1758011256,13050.987903719993,36865.73244438,53169.88485072001 2025-09-16,08:27:38.000,259,11053845,5884,0,1758011257,13051.648062100001,29482.424338469995,53169.84991512 2025-09-16,08:27:39.000,259,11053920,5565,0,1758011258,13052.193703209989,28559.326666709996,53169.654275760004 2025-09-16,08:27:40.000,259,11053807,6084,0,1758011259,13052.54399133,30405.14135721,53169.6333144 2025-09-16,08:27:41.000,259,11053915,6245,0,1758011260,13051.904041879992,27175.504907280003,53169.388765200005 2025-09-16,08:27:42.000,259,11053896,5805,0,1758011261,13050.442262609991,29483.101054950006,53169.20011296 2025-09-16,08:27:43.000,259,11053879,6084,0,1758011262,13048.751448799994,31789.653931380002,53168.92761528001 2025-09-16,08:27:44.000,259,11053857,6084,0,1758011263,13047.471549899994,33633.508963739994,53168.63415624 2025-09-16,08:27:45.000,259,11053838,5765,0,1758011264,13046.993271890002,28555.6117752,53168.382619920005 2025-09-16,08:27:46.000,259,11053854,5765,0,1758011265,13046.912436170001,29938.2281334,53168.1310836 2025-09-16,08:27:47.000,259,11053959,6245,0,1758011266,13047.222306429998,30398.72664891,53167.90749576 2025-09-16,08:27:48.000,259,11053876,5405,0,1758011267,13047.922882669991,31321.718583719994,53167.58608824001 2025-09-16,08:27:49.000,259,11053780,5565,0,1758011268,13048.80533928,30400.17172056,53167.425384480004 2025-09-16,08:27:50.000,259,11053821,6324,0,1758011269,13049.721477439998,27172.6429605,53167.14589968 2025-09-16,08:27:51.000,259,11053920,5405,0,1758011270,13050.354690579996,23483.657003250002,53166.95724744 2025-09-16,08:27:52.000,259,11053826,5765,0,1758011271,13050.496153089996,32252.809968899994,53166.88038912 2025-09-16,08:27:53.000,259,11053842,5605,0,1758011272,13050.576988809997,25331.043649740008,53166.83147928 2025-09-16,08:27:54.000,259,11053849,6084,0,1758011273,13050.334481649996,32252.062761120003,53166.83147928 2025-09-16,08:27:55.000,259,11053842,5925,0,1758011274,13049.98419353,30405.261192420003,53166.8384664 2025-09-16,08:27:56.000,259,11053884,5765,0,1758011275,13049.566542309993,26712.835259729996,53166.78955656 2025-09-16,08:27:57.000,259,11053773,6045,0,1758011276,13049.162363709991,31326.568385160004,53166.62885280001 2025-09-16,08:27:58.000,259,11053917,6045,0,1758011277,13048.892911309995,27634.974249809995,53166.57994296001 2025-09-16,08:27:59.000,259,11053804,5725,0,1758011278,13048.374215440002,25789.793981010007,53166.39827784 2025-09-16,08:28:00.000,259,11053830,5645,0,1758011279,13047.370505249994,30405.169553729997,53166.24456120001 2025-09-16,08:28:01.000,259,11053884,5684,0,1758011280,13045.814417640002,29021.784840360007,53166.01398624 2025-09-16,08:28:02.000,259,11053885,6324,0,1758011281,13044.29201158,25792.10609565,53165.79738552 2025-09-16,08:28:03.000,259,11053834,5565,0,1758011282,13043.557753790003,27637.934884410002,53165.48995224 2025-09-16,08:28:04.000,259,11053719,6165,0,1758011283,13043.281565079997,29483.411216670007,53165.42706816001 2025-09-16,08:28:05.000,259,11053795,6205,0,1758011284,13043.173784120001,27175.737528569996,53165.2314288 2025-09-16,08:28:06.000,259,11053793,6084,0,1758011285,13043.254619840001,31328.506895910003,53165.10566064 2025-09-16,08:28:07.000,259,11053880,5565,0,1758011286,13043.503863309998,28098.32061384,53165.0567508 2025-09-16,08:28:08.000,259,11053740,5845,0,1758011287,13044.31222051,27175.786872480006,53164.8471372 2025-09-16,08:28:09.000,259,11053824,5725,0,1758011288,13045.22835867,29022.116149470006,53164.63752360001 2025-09-16,08:28:10.000,259,11053802,5765,0,1758011289,13045.639273579996,29945.43939339,53164.46983272001 2025-09-16,08:28:11.000,259,11053830,5565,0,1758011290,13045.416975349995,31329.48672498,53164.37900016001 2025-09-16,08:28:12.000,259,11053821,6045,0,1758011291,13044.830916379993,24868.366953060002,53164.25323200001 2025-09-16,08:28:13.000,259,11053801,5765,0,1758011292,13044.379583609996,27636.34178103,53163.95977296 2025-09-16,08:28:14.000,259,11053874,5605,0,1758011293,13044.20443954999,29020.59353739,53163.757146480006 2025-09-16,08:28:16.000,259,11053882,5845,0,1758011295,13044.00908656,28560.828131400005,53163.33791928 2025-09-16,08:28:17.000,259,11053859,6165,0,1758011296,13044.015822869995,31792.473583379993,53163.14926704 2025-09-16,08:28:18.000,259,11053850,5605,0,1758011297,13043.773315709994,33640.121047680004,53162.967601920005 2025-09-16,08:28:19.000,259,11053896,5765,0,1758011298,13042.85044124,32718.870247979998,53162.869782240006 2025-09-16,08:28:20.000,259,11053897,6084,0,1758011299,13041.79284057,25797.681957480003,53162.730039840004 2025-09-16,08:28:21.000,259,11053802,5845,0,1758011300,13040.647667869991,29027.515783049996,53162.59728456 2025-09-16,08:28:22.000,259,11053876,5645,0,1758011301,13039.825838049997,28102.867302690007,53162.45055504 2025-09-16,08:28:23.000,259,11053931,5884,0,1758011302,13039.31387849,30408.052647899996,53162.25491568 2025-09-16,08:28:24.000,259,11053785,6205,0,1758011303,13038.96359036999,30406.39610235,53162.04530208 2025-09-16,08:28:25.000,259,11053901,6245,0,1758011304,13038.862545719989,29944.078911300006,53161.80774 2025-09-16,08:28:26.000,259,11053864,5525,0,1758011305,13038.734555829993,29943.937928700005,53161.43043552001 2025-09-16,08:28:27.000,259,11053830,5805,0,1758011306,13038.276486750001,27636.6871884,53161.13697648 2025-09-16,08:28:28.000,259,11053884,5485,0,1758011307,13037.441184310002,27174.609667769997,53160.77364624 2025-09-16,08:28:29.000,259,11053901,6245,0,1758011308,13036.841652719995,27174.165572579994,53160.403328880006 2025-09-16,08:28:30.000,259,11053882,5645,0,1758011309,13036.62609079999,29019.077974440006,53160.0958956 2025-09-16,08:28:31.000,259,11053878,5765,0,1758011310,13036.75408069,30863.89168848,53159.70461688001 2025-09-16,08:28:32.000,259,11053819,6245,0,1758011311,13037.043742019996,33631.408322999996,53159.4321192 2025-09-16,08:28:33.000,259,11053905,5884,0,1758011312,13037.414239069993,32707.351969559997,53159.25045408001 2025-09-16,08:28:34.000,259,11053831,5925,0,1758011313,13037.798208739994,27169.78101372,53159.00590488001 2025-09-16,08:28:35.000,259,11053858,5684,0,1758011314,13038.040715899995,28553.870640089997,53158.69847160001 2025-09-16,08:28:36.000,259,11053920,5845,0,1758011315,13038.357322470001,30861.1707243,53158.48187088001 2025-09-16,08:28:37.000,259,11053815,5925,0,1758011316,13038.478576050002,27631.907878259997,53158.35610272 2025-09-16,08:28:38.000,259,11053792,5485,0,1758011317,13038.545939149997,27632.260334759994,53158.24430880001 2025-09-16,08:28:39.000,259,11053810,5765,0,1758011318,13038.788446309998,29478.483874800004,53158.08360504 2025-09-16,08:28:40.000,259,11053771,6005,0,1758011319,13039.057898709994,24864.905830229996,53158.0346952 2025-09-16,08:28:41.000,259,11053851,6205,0,1758011320,13038.929908819999,23480.78800734,53157.95783688001 2025-09-16,08:28:42.000,259,11053810,5605,0,1758011321,13038.700874280003,28556.08406691,53157.88097856001 2025-09-16,08:28:43.000,259,11053823,6245,0,1758011322,13038.222596269996,32707.922949090003,53157.936875520005 2025-09-16,08:28:44.000,259,11053830,5525,0,1758011323,13038.040715899995,28553.962278780004,53157.90193992 2025-09-16,08:28:45.000,259,11053828,5605,0,1758011324,13038.18891471999,30398.41648719,53157.818094480004 2025-09-16,08:28:46.000,259,11053792,5845,0,1758011325,13038.889490959999,30397.13354553,53157.86700432 2025-09-16,08:28:47.000,259,11053826,5765,0,1758011326,13039.677639230002,32241.86267001,53157.83206872001 2025-09-16,08:28:48.000,259,11053844,5645,0,1758011327,13040.829548239992,29011.563601860005,53157.8250816 2025-09-16,08:28:49.000,259,11053814,5765,0,1758011328,13042.237437030002,32702.67134724,53157.91591416 2025-09-16,08:28:50.000,259,11053832,5565,0,1758011329,13043.503863309998,26704.94023413,53158.02770808001 2025-09-16,08:28:51.000,259,11053866,5565,0,1758011330,13044.588409219992,29935.767987030005,53157.99277248 2025-09-16,08:28:52.000,259,11053852,5765,0,1758011331,13045.720109299997,30860.811218670002,53158.139502 2025-09-16,08:28:53.000,259,11053911,5965,0,1758011332,13046.474576019995,29017.343888460004,53158.25828304 2025-09-16,08:28:54.000,259,11053897,6084,0,1758011333,13047.343560009998,32249.503926930003,53158.30020576 2025-09-16,08:28:55.000,259,11053897,6165,0,1758011334,13048.596513669989,24406.895657610003,53158.57969056001 2025-09-16,08:28:56.000,259,11053820,5805,0,1758011335,13049.526124449992,28561.300423110006,53158.775329920005 2025-09-16,08:28:57.000,259,11053882,5565,0,1758011336,13049.694532199988,27177.28128804,53158.9080852 2025-09-16,08:28:58.000,259,11053831,6284,0,1758011337,13049.222990499991,31329.937869300004,53159.13167304001 2025-09-16,08:28:59.000,259,11053689,6324,0,1758011338,13048.522414259998,29021.418285599997,53159.30635104 2025-09-16,08:29:00.000,259,11053889,6165,0,1758011339,13047.49849513999,27635.939980619994,53159.38320936 2025-09-16,08:29:01.000,259,11053811,6205,0,1758011340,13046.898963549997,32710.383095459998,53159.41115784 2025-09-16,08:29:02.000,259,11053887,5884,0,1758011341,13046.62277483999,30863.55333024,53159.515964640006 2025-09-16,08:29:03.000,259,11053801,6045,0,1758011342,13046.393740299995,33169.55637453,53159.38320936 2025-09-16,08:29:04.000,259,11053830,5845,0,1758011343,13046.178178379989,28092.998520690002,53159.40417072 2025-09-16,08:29:05.000,259,11053969,6324,0,1758011344,13046.131024209993,28553.320807950004,53159.35526088 2025-09-16,08:29:06.000,259,11053836,5845,0,1758011345,13046.38026767999,24860.944219170007,53159.36923512001 2025-09-16,08:29:07.000,259,11053834,5765,0,1758011346,13047.087580229992,28089.99559131,53159.2923768 2025-09-16,08:29:08.000,259,11053951,6165,0,1758011347,13048.69755831999,30396.442730790004,53159.2574412 2025-09-16,08:29:09.000,259,11053820,5645,0,1758011348,13050.819495969998,28089.64313481,53159.30635104 2025-09-16,08:29:10.000,259,11053987,5884,0,1758011349,13052.934697309996,27167.807257320004,53159.43910632001 2025-09-16,08:29:11.000,259,11053887,6005,0,1758011350,13054.96232662,28553.68031358,53159.564874480006 2025-09-16,08:29:12.000,259,11053897,6205,0,1758011351,13056.882174969993,30401.504006129995,53159.62077144 2025-09-16,08:29:13.000,259,11053831,6165,0,1758011352,13058.155337559998,26711.813135880002,53159.86532064 2025-09-16,08:29:14.000,259,11053882,5684,0,1758011353,13058.808759629996,34557.25515546001,53160.0958956 2025-09-16,08:29:15.000,259,11053728,5684,0,1758011354,13059.125366200002,31327.456575539996,53160.32647056001 2025-09-16,08:29:16.000,259,11053820,5965,0,1758011355,13059.563226349994,26712.877554510007,53160.501148560004 2025-09-16,08:29:17.000,259,11053902,5725,0,1758011356,13059.87309660999,29020.24813002,53160.60595536 2025-09-16,08:29:18.000,259,11054001,5925,0,1758011357,13060.075185909991,34558.00236324,53160.73172352001 2025-09-16,08:29:19.000,259,11053857,6245,0,1758011358,13060.250329969997,22099.76475252,53160.80159472 2025-09-16,08:29:20.000,259,11053870,5405,0,1758011359,13060.432210339997,31329.197710649998,53160.836530320004 2025-09-16,08:29:21.000,259,11053878,5605,0,1758011360,13060.533254989998,28098.891593370005,53161.01120832 2025-09-16,08:29:22.000,259,11053859,6084,0,1758011361,13060.533254989998,29021.094025619997,53161.16492496001 2025-09-16,08:29:23.000,259,11053737,6284,0,1758011362,13060.93069727999,28097.97520647,53161.33261584001 2025-09-16,08:29:24.000,259,11053850,5405,0,1758011363,13061.435920529992,35942.69116566,53161.4234484 2025-09-16,08:29:25.000,259,11053927,6205,0,1758011364,13062.04892473999,29021.122222139995,53161.53524232 2025-09-16,08:29:26.000,259,11053827,6045,0,1758011365,13063.423131979995,28099.018477710008,53161.674984720004 2025-09-16,08:29:27.000,259,11053862,5565,0,1758011366,13064.89838387,29484.235964880005,53161.76581728001 2025-09-16,08:29:28.000,259,11053914,5725,0,1758011367,13066.467944099997,31792.69915554,53161.94049528 2025-09-16,08:29:29.000,259,11053842,5765,0,1758011368,13067.559226320001,31332.109001339995,53162.10119904001 2025-09-16,08:29:30.000,259,11053863,6205,0,1758011369,13067.808469789998,30410.477548619994,53162.247928560006 2025-09-16,08:29:31.000,259,11053796,5565,0,1758011370,13067.19546558,32718.764511030007,53162.49247776 2025-09-16,08:29:32.000,259,11053836,5565,0,1758011371,13066.595933989993,27181.320439529998,53162.6112588 2025-09-16,08:29:33.000,259,11053839,6005,0,1758011372,13066.730660189998,29027.050540469994,53162.81388528 2025-09-16,08:29:34.000,259,11053845,6045,0,1758011373,13067.14831140999,25335.075752100005,53163.05144736 2025-09-16,08:29:35.000,259,11053872,5605,0,1758011374,13067.788260859998,29949.563134440003,53163.17721552001 2025-09-16,08:29:36.000,259,11053853,6165,0,1758011375,13069.054687139993,32717.86927152,53163.4497132 2025-09-16,08:29:37.000,259,11053836,5605,0,1758011376,13070.523202719989,28564.38794205,53163.638365440005 2025-09-16,08:29:38.000,259,11053895,6324,0,1758011377,13072.079290329995,29026.599396150006,53163.95278584 2025-09-16,08:29:39.000,259,11053904,5765,0,1758011378,13073.21099041,29027.868239550007,53164.28118048001 2025-09-16,08:29:40.000,259,11053774,5845,0,1758011379,13073.635377940001,29951.99508429,53164.60957512 2025-09-16,08:29:41.000,259,11053780,5605,0,1758011380,13073.648850559992,27644.772540510006,53165.06373792 2025-09-16,08:29:42.000,259,11053908,5845,0,1758011381,13073.527596979991,27644.427133139994,53165.34322272 2025-09-16,08:29:43.000,259,11053868,5565,0,1758011382,13073.36592553999,29951.19148347,53165.62969464 2025-09-16,08:29:44.000,259,11053711,6045,0,1758011383,13073.588223769992,32257.21567515,53165.95110216 2025-09-16,08:29:45.000,259,11053884,5605,0,1758011384,13074.65256075,31332.489654360004,53166.18866424 2025-09-16,08:29:46.000,259,11053798,6084,0,1758011385,13076.276011460002,24871.158408539995,53166.524046 2025-09-16,08:29:47.000,259,11053858,5725,0,1758011386,13077.293194270002,26717.163425549996,53166.76859520001 2025-09-16,08:29:48.000,259,11053819,6245,0,1758011387,13077.717581799989,30870.524919810006,53167.041092880005 2025-09-16,08:29:49.000,259,11053865,6005,0,1758011388,13077.724318109998,29024.90760495,53167.18083528001 2025-09-16,08:29:50.000,259,11053833,6165,0,1758011389,13077.630009769993,29486.576276039996,53167.36948752001 2025-09-16,08:29:51.000,259,11053860,5725,0,1758011390,13077.710845489994,27640.923715530007,53167.60704960001 2025-09-16,08:29:52.000,259,11053842,5445,0,1758011391,13077.96682527,28564.599415949997,53167.80268896001 2025-09-16,08:29:53.000,259,11053909,6045,0,1758011392,13078.478784829997,32256.976004729993,53167.97037984001 2025-09-16,08:29:54.000,259,11053802,5565,0,1758011393,13079.16588845,31334.505705539996,53168.270826 2025-09-16,08:29:55.000,259,11053846,5525,0,1758011394,13080.021399819998,27642.93976671,53168.452491120006 2025-09-16,08:29:56.000,259,11053907,6165,0,1758011395,13081.301298719998,30873.422112240005,53168.80883424001 2025-09-16,08:29:57.000,259,11053877,6124,0,1758011396,13081.941248169991,29950.57116003,53169.09530616001 2025-09-16,08:29:58.000,259,11053864,5565,0,1758011397,13081.961457099991,30873.069655739993,53169.46562352 2025-09-16,08:29:59.000,259,11053918,5525,0,1758011398,13081.382134439998,28103.191562670007,53169.675237120005 2025-09-16,08:30:00.000,259,11053896,5684,0,1758011399,13080.856702259996,29486.583325169995,53169.93376056001 2025-09-16,08:30:01.000,259,11053910,5525,0,1758011400,13080.68155819999,24871.722338940002,53170.108438560004 2025-09-16,08:30:02.000,259,11053870,5445,0,1758011401,13080.890383810001,29486.611521690007,53170.325039280004 2025-09-16,08:30:03.000,259,11053965,6045,0,1758011402,13081.186781449993,29948.519863199996,53170.41587184001 2025-09-16,08:30:04.000,259,11053896,5645,0,1758011403,13081.56401481,27641.501744189998,53170.65343392001 2025-09-16,08:30:05.000,259,11053802,5684,0,1758011404,13082.123128539992,22104.043574430005,53170.65343392001 2025-09-16,08:30:06.000,259,11053911,6324,0,1758011405,13082.722660129999,32255.94683175,53170.95388008 2025-09-16,08:30:07.000,259,11053927,6124,0,1758011406,13083.416500059997,26256.404092230005,53171.10759672001 2025-09-16,08:30:08.000,259,11053837,5884,0,1758011407,13084.400001319991,28563.739422090002,53171.29624896001 2025-09-16,08:30:09.000,259,11053926,5565,0,1758011408,13085.15446803999,30409.850176050008,53171.52682392 2025-09-16,08:30:10.000,259,11053873,5965,0,1758011409,13085.855044279997,29948.61150189,53171.687527680006 2025-09-16,08:30:11.000,259,11053936,5725,0,1758011410,13086.51520265999,28103.311397879996,53171.79932160001 2025-09-16,08:30:12.000,259,11053888,5485,0,1758011411,13086.973271739997,30872.942771400005,53172.0089352 2025-09-16,08:30:13.000,259,11053923,6124,0,1758011412,13087.242724139993,30412.97998977,53172.15566472 2025-09-16,08:30:14.000,259,11053950,5525,0,1758011413,13086.798127679991,27645.80171349,53172.2185488 2025-09-16,08:30:15.000,259,11053870,5645,0,1758011414,13086.009979410002,29031.30821499,53172.239510160005 2025-09-16,08:30:16.000,259,11053863,6205,0,1758011415,13085.13425910999,28569.294136530007,53172.33034272001 2025-09-16,08:30:17.000,259,11053795,6165,0,1758011416,13084.709871580002,30875.39586864,53172.456110880004 2025-09-16,08:30:18.000,259,11053960,5884,0,1758011417,13084.352847149996,34104.249865139995,53172.55393056 2025-09-16,08:30:19.000,259,11053801,6124,0,1758011418,13084.191175709995,30872.886378359995,53172.623801760004 2025-09-16,08:30:20.000,259,11053764,5725,0,1758011419,13083.962141169999,28103.713198290003,53172.7076472 2025-09-16,08:30:21.000,259,11053874,5845,0,1758011420,13083.760051869998,28103.628608729996,53172.72860856 2025-09-16,08:30:22.000,259,11053934,5645,0,1758011421,13083.531017330002,29488.070691600005,53172.72162144 2025-09-16,08:30:23.000,259,11053919,5805,0,1758011422,13083.12010241999,32257.039446900002,53172.742582800005 2025-09-16,08:30:24.000,259,11053792,5684,0,1758011423,13082.641824409999,29949.795755729996,53172.840402480004 2025-09-16,08:30:25.000,259,11053869,6205,0,1758011424,13082.123128539992,28104.404013029998,53172.7775184 2025-09-16,08:30:26.000,259,11053723,6405,0,1758011425,13082.075974369996,28565.593343279994,53172.742582800005 2025-09-16,08:30:27.000,259,11053877,6365,0,1758011426,13082.493625589988,30872.69605185,53172.71463432001 2025-09-16,08:30:28.000,259,11053849,6084,0,1758011427,13083.07968455999,27180.573231749993,53172.72860856 2025-09-16,08:30:29.000,259,11053858,5565,0,1758011428,13083.672479839988,30409.864274310006,53172.812454000006 2025-09-16,08:30:30.000,259,11053850,5765,0,1758011429,13084.09686736999,29947.85019585,53172.92424792 2025-09-16,08:30:31.000,259,11053915,6084,0,1758011430,13084.507782280001,27640.05667254,53172.99411912 2025-09-16,08:30:32.000,259,11053866,5805,0,1758011431,13084.757025749997,24871.017425939994,53173.09892592001 2025-09-16,08:30:33.000,259,11053828,5605,0,1758011432,13084.986060289993,30408.680020469998,53173.175784240004 2025-09-16,08:30:34.000,259,11053846,5765,0,1758011433,13085.228567449994,28563.048607350007,53173.3015524 2025-09-16,08:30:35.000,259,11053957,6165,0,1758011434,13085.50475616,29486.315458230005,53173.39937208 2025-09-16,08:30:36.000,259,11053842,5845,0,1758011435,13085.612537119996,31332.947847810006,53173.42732056 2025-09-16,08:30:37.000,259,11053902,5445,0,1758011436,13085.47781091999,29949.12608838,53173.67186976001 2025-09-16,08:30:38.000,259,11053887,5884,0,1758011437,13085.35655733999,29949.626576609997,53173.72776672 2025-09-16,08:30:39.000,259,11053764,5485,0,1758011438,13085.49801984999,27642.382885440005,53173.83956064001 2025-09-16,08:30:40.000,259,11053935,6205,0,1758011439,13085.52496509,28103.57926482,53174.0701356 2025-09-16,08:30:41.000,259,11053929,6005,0,1758011440,13085.450865679995,28564.5641703,53174.17494240001 2025-09-16,08:30:42.000,259,11053772,5725,0,1758011441,13085.22183114,28564.352696400005,53174.202890880006 2025-09-16,08:30:43.000,259,11053851,6084,0,1758011442,13084.952378739988,26718.354728520004,53174.34263328001 2025-09-16,08:30:44.000,259,11053798,5565,0,1758011443,13084.709871580002,29487.02742036,53174.51032416001 2025-09-16,08:30:45.000,259,11053953,6245,0,1758011444,13084.31916559999,35024.42919708,53174.62211808 2025-09-16,08:30:46.000,259,11053891,6205,0,1758011445,13083.571435190002,29486.181524760003,53174.60814384001 2025-09-16,08:30:47.000,259,11053847,6124,0,1758011446,13082.810232159994,25793.572314689998,53174.64307944 2025-09-16,08:30:48.000,259,11053796,5765,0,1758011447,13081.86714876,27176.949978930003,53174.587182480005 2025-09-16,08:30:49.000,259,11053944,5485,0,1758011448,13081.382134439998,29482.734500189996,53174.55923400001 2025-09-16,08:30:50.000,259,11053884,5765,0,1758011449,13081.334980269989,32249.764744739994,53174.489362800006 2025-09-16,08:30:51.000,259,11053897,5845,0,1758011450,13081.503388019999,23020.226049660007,53174.44045296001 2025-09-16,08:30:52.000,259,11053860,5405,0,1758011451,13081.53706956999,32710.580471099995,53174.37756888 2025-09-16,08:30:53.000,259,11053852,5645,0,1758011452,13080.957746909997,26712.595589310004,53174.133019680005 2025-09-16,08:30:54.000,259,11053866,5405,0,1758011453,13079.805837899992,37326.040633380006,53174.014238640004 2025-09-16,08:30:55.000,259,11053825,6045,0,1758011454,13078.552884240002,25789.70939145,53173.74174096001 2025-09-16,08:30:56.000,259,11053831,6124,0,1758011455,13077.387502609992,33633.29748984,53173.47623040001 2025-09-16,08:30:57.000,259,11053931,5965,0,1758011456,13076.86207042999,31325.51101566,53173.28757816001 2025-09-16,08:30:58.000,259,11053802,5725,0,1758011457,13076.80817995,28556.655046440006,53173.05001608001 2025-09-16,08:30:59.000,259,11053819,6245,0,1758011458,13076.99006032,24864.983370660004,53172.80546688001 2025-09-16,08:31:00.000,259,11053808,5845,0,1758011459,13077.475074640002,34555.06992516,53172.63777600001 2025-09-16,08:31:01.000,259,11053881,6045,0,1758011460,13078.08134253999,26711.058878969998,53172.40021392001 2025-09-16,08:31:02.000,259,11053915,5845,0,1758011461,13078.882963429998,32709.382119,53172.30239424001 2025-09-16,08:31:03.000,259,11053888,5884,0,1758011462,13079.48249501999,30863.821197180005,53172.24649728 2025-09-16,08:31:04.000,259,11053891,6084,0,1758011463,13079.570067050001,27173.002466129998,53172.13470336001 2025-09-16,08:31:05.000,259,11053859,5884,0,1758011464,13079.32755989,30865.209875789995,53172.02989656 2025-09-16,08:31:06.000,259,11053930,5925,0,1758011465,13078.909908669993,29943.127278750006,53172.001948080004 2025-09-16,08:31:07.000,259,11053838,5765,0,1758011466,13078.626983649992,33173.60257515,53171.953038240004 2025-09-16,08:31:08.000,259,11053878,5765,0,1758011467,13078.175650879995,30404.929883310004,53172.0089352 2025-09-16,08:31:09.000,259,11053940,5684,0,1758011468,13077.811890139994,27635.784899759994,53171.904128400005 2025-09-16,08:31:10.000,259,11053837,6245,0,1758011469,13078.00050681999,29019.691248749994,53171.88316704 2025-09-16,08:31:11.000,259,11053884,5605,0,1758011470,13078.472048520001,33172.9329078,53171.81329584 2025-09-16,08:31:12.000,259,11053918,5245,0,1758011471,13078.977271769989,30405.317585459998,53171.81329584 2025-09-16,08:31:13.000,259,11053915,6045,0,1758011472,13079.40839561,26714.484756150006,53171.84124432 2025-09-16,08:31:14.000,259,11053807,6165,0,1758011473,13079.50944026,29022.743522040008,53171.82727008001 2025-09-16,08:31:15.000,259,11053961,5925,0,1758011474,13079.16588845,28563.168442559996,53171.87617992001 2025-09-16,08:31:16.000,259,11053836,6245,0,1758011475,13078.26995922,26718.516858510004,53171.79233448 2025-09-16,08:31:17.000,259,11053867,6284,0,1758011476,13077.596328219988,27641.558137230008,53171.67355344 2025-09-16,08:31:18.000,259,11053870,5405,0,1758011477,13077.272985340001,30410.061649950003,53171.50586256 2025-09-16,08:31:19.000,259,11053854,5645,0,1758011478,13077.320139509997,32255.086837890005,53171.47791408 2025-09-16,08:31:20.000,259,11053902,5684,0,1758011479,13077.85904430999,34561.85118822,53171.3800944 2025-09-16,08:31:21.000,259,11053833,6045,0,1758011480,13078.532675310002,31331.326547909994,53171.3102232 2025-09-16,08:31:22.000,259,11053868,5684,0,1758011481,13079.22651524,31792.614565979995,53171.184455040006 2025-09-16,08:31:23.000,259,11053881,6245,0,1758011482,13079.691320630001,31792.466534249994,53171.00977704001 2025-09-16,08:31:24.000,259,11053863,6124,0,1758011483,13080.108971849993,29485.533004800003,53170.82112480001 2025-09-16,08:31:25.000,259,11053824,5805,0,1758011484,13080.196543879989,27639.965033850007,53170.73727936 2025-09-16,08:31:26.000,259,11053834,5805,0,1758011485,13079.758683729997,27639.626675609994,53170.4717688 2025-09-16,08:31:27.000,259,11053934,5725,0,1758011486,13079.374714059995,26254.296402360007,53170.30407792 2025-09-16,08:31:28.000,259,11053836,5884,0,1758011487,13079.30735096,29483.242037549993,53170.08049008001 2025-09-16,08:31:29.000,259,11053816,5684,0,1758011488,13079.03789855999,28098.482743829998,53169.86388936001 2025-09-16,08:31:30.000,259,11053843,6205,0,1758011489,13078.216068739996,29944.374974759994,53169.58440456 2025-09-16,08:31:31.000,259,11053876,5405,0,1758011490,13077.144995449991,27637.568329650006,53169.172164480005 2025-09-16,08:31:32.000,259,11053876,5684,0,1758011491,13076.484837069998,27637.399150530007,53168.731975919996 2025-09-16,08:31:33.000,259,11053861,6084,0,1758011492,13076.249066219993,30867.0919935,53168.263838880004 2025-09-16,08:31:34.000,259,11053857,6245,0,1758011493,13076.269275149993,27636.66604101,53168.05422528 2025-09-16,08:31:35.000,259,11053842,5684,0,1758011494,13076.195175740002,26713.90672749,53167.830637440005 2025-09-16,08:31:36.000,259,11053794,6005,0,1758011495,13076.006559059992,22561.849322280003,53167.60006248 2025-09-16,08:31:37.000,259,11053848,5645,0,1758011496,13075.54175366999,28561.723370909996,53167.38346176 2025-09-16,08:31:38.000,259,11053879,6084,0,1758011497,13074.847913739992,32253.909633179996,53167.21577088 2025-09-16,08:31:39.000,259,11053826,5605,0,1758011498,13074.194491669994,28561.582388309995,53167.090002720004 2025-09-16,08:31:40.000,259,11053868,5805,0,1758011499,13074.059765469989,29944.62169431,53166.98519592001 2025-09-16,08:31:41.000,259,11053923,6245,0,1758011500,13074.42352620999,28097.319637380002,53167.02711864 2025-09-16,08:31:42.000,259,11053919,6124,0,1758011501,13074.969167319992,32710.84833804,53167.00615728 2025-09-16,08:31:43.000,259,11053936,5605,0,1758011502,13075.380082229989,33633.494865479995,53167.02013152 2025-09-16,08:31:44.000,259,11053874,5805,0,1758011503,13075.231883409993,27173.975246069997,53166.922311840004 2025-09-16,08:31:45.000,259,11053860,5645,0,1758011504,13074.69297861,29942.8805592,53166.83147928 2025-09-16,08:31:46.000,259,11053907,6245,0,1758011505,13074.57172503,32249.68720431,53166.67077552 2025-09-16,08:31:47.000,259,11053817,6124,0,1758011506,13074.847913739992,34094.58550791,53166.51705888 2025-09-16,08:31:48.000,259,11053852,5684,0,1758011507,13075.514808429994,30402.533179110003,53166.370329360005 2025-09-16,08:31:49.000,259,11053835,6245,0,1758011508,13076.208648359992,34555.633855559994,53166.30045816 2025-09-16,08:31:50.000,259,11053811,6084,0,1758011509,13076.7071353,22096.90280574,53166.17469000001 2025-09-16,08:31:51.000,259,11053832,5845,0,1758011510,13076.7071353,29941.308603209996,53166.16071576 2025-09-16,08:31:52.000,259,11053883,6324,0,1758011511,13075.972877510001,26249.312667449994,53166.16770288 2025-09-16,08:31:53.000,259,11053876,5485,0,1758011512,13074.908540529992,31323.57250491,53166.000012 2025-09-16,08:31:54.000,259,11053788,5684,0,1758011513,13074.645824439991,28092.36409899,53165.88821808001 2025-09-16,08:31:55.000,259,11053839,6205,0,1758011514,13074.760341709996,31783.711514790004,53165.825334 2025-09-16,08:31:56.000,259,11053913,6165,0,1758011515,13074.686242299991,30401.320728749997,53165.49693936 2025-09-16,08:31:57.000,259,11053830,5565,0,1758011516,13074.106919639999,29018.542240559997,53165.32924848 2025-09-16,08:31:58.000,259,11053899,6205,0,1758011517,13073.237935649995,32249.20081434,53165.2314288 2025-09-16,08:31:59.000,259,11053870,5805,0,1758011518,13072.705767159998,31325.81412825,53165.04976368001 2025-09-16,08:32:00.000,259,11053829,6284,0,1758011519,13072.725976089998,31325.468720880002,53164.8471372 2025-09-16,08:32:01.000,259,11053830,5725,0,1758011520,13072.847229669998,29479.893700800007,53164.742330400004 2025-09-16,08:32:02.000,259,11053849,6045,0,1758011521,13072.422842139997,31325.67314565,53164.56765240001 2025-09-16,08:32:03.000,259,11053767,5884,0,1758011522,13071.688584349999,30402.906783,53164.41393576 2025-09-16,08:32:04.000,259,11053849,6045,0,1758011523,13071.250724199992,24865.476809760003,53164.25323200001 2025-09-16,08:32:05.000,259,11053850,5645,0,1758011524,13071.210306339992,30864.082014989996,53164.26720624 2025-09-16,08:32:06.000,259,11053890,5845,0,1758011525,13071.284405749997,29479.738619940006,53164.17637368 2025-09-16,08:32:07.000,259,11053884,5645,0,1758011526,13071.203570029997,26710.995436800004,53164.08554112001 2025-09-16,08:32:08.000,259,11053867,6245,0,1758011527,13071.03516228,28094.845392749994,53164.11348960001 2025-09-16,08:32:09.000,259,11053836,5565,0,1758011528,13071.102525379996,30401.78597133,53164.08554112001 2025-09-16,08:32:10.000,259,11053730,5405,0,1758011529,13071.715529589994,32708.719500780004,53163.89688888001 2025-09-16,08:32:11.000,259,11053777,6284,0,1758011530,13072.651876679993,33170.21899275,53164.01566992001 2025-09-16,08:32:12.000,259,11053865,6084,0,1758011531,13073.945248199998,30863.207922870002,53164.022657040005 2025-09-16,08:32:13.000,259,11053908,5605,0,1758011532,13075.063475659997,30863.941032389994,53164.022657040005 2025-09-16,08:32:14.000,259,11053822,5605,0,1758011533,13075.91225072,33633.656995469995,53164.15541232 2025-09-16,08:32:15.000,259,11053830,5565,0,1758011534,13076.215384670002,29019.909771780003,53164.16938656 2025-09-16,08:32:16.000,259,11053838,5565,0,1758011535,13075.885305479991,29481.599590259997,53164.24624488 2025-09-16,08:32:17.000,259,11053796,5525,0,1758011536,13075.71016142,27174.475734299995,53164.3231032 2025-09-16,08:32:18.000,259,11053852,5805,0,1758011537,13075.636062009995,25790.35086228,53164.36502592 2025-09-16,08:32:19.000,259,11053827,6205,0,1758011538,13075.636062009995,34557.5230224,53164.46983272001 2025-09-16,08:32:20.000,259,11053826,5765,0,1758011539,13076.026767989992,29943.049738319998,53164.36502592 2025-09-16,08:32:21.000,259,11053965,6165,0,1758011540,13076.585881719999,27174.799994279994,53164.44188424 2025-09-16,08:32:22.000,259,11053914,5725,0,1758011541,13077.13152283,32712.469637939997,53164.42092288001 2025-09-16,08:32:23.000,259,11053831,6124,0,1758011542,13077.616537149988,29482.769745840007,53164.44188424 2025-09-16,08:32:24.000,259,11053731,6205,0,1758011543,13077.94661634,31328.436404609994,53164.476819840005 2025-09-16,08:32:25.000,259,11053831,6084,0,1758011544,13078.04766099,30866.513964840007,53164.51175544 2025-09-16,08:32:26.000,259,11053783,6165,0,1758011545,13077.89946216999,26713.018537109994,53164.525729680005 2025-09-16,08:32:27.000,259,11053868,5725,0,1758011546,13077.724318109998,27635.460639779994,53164.595600880006 2025-09-16,08:32:28.000,259,11053900,5565,0,1758011547,13077.421184159997,32249.595565619995,53164.693420560005 2025-09-16,08:32:29.000,259,11053850,5805,0,1758011548,13077.07089604,29942.492857050005,53164.61656224001 2025-09-16,08:32:30.000,259,11053853,6245,0,1758011549,13076.996796629996,31327.27329816,53164.46983272001 2025-09-16,08:32:31.000,259,11053828,5485,0,1758011550,13077.320139509997,34557.706299779995,53164.3231032 2025-09-16,08:32:32.000,259,11053839,6205,0,1758011551,13077.85904430999,31789.259180099994,53164.071566880004 2025-09-16,08:32:33.000,259,11053859,5925,0,1758011552,13078.06113360999,29020.713372600003,53163.88990176 2025-09-16,08:32:34.000,259,11053877,5965,0,1758011553,13077.805153829999,29020.452554789998,53163.72919800001 2025-09-16,08:32:35.000,259,11053847,6045,0,1758011554,13077.387502609992,26713.053782760006,53163.66631392 2025-09-16,08:32:36.000,259,11053772,5884,0,1758011555,13077.05068711,26713.060831890005,53163.51259728001 2025-09-16,08:32:37.000,259,11053922,5884,0,1758011556,13076.976587699995,31327.315592939995,53163.45670032 2025-09-16,08:32:38.000,259,11053783,6165,0,1758011557,13077.259512719997,25790.273321850007,53163.351893520005 2025-09-16,08:32:39.000,259,11053866,5765,0,1758011558,13077.845571689999,31328.274274619995,53163.2400996 2025-09-16,08:32:40.000,259,11053786,5805,0,1758011559,13077.764735969999,26253.810012390008,53163.05843448001 2025-09-16,08:32:41.000,259,11053821,6324,0,1758011560,13076.956378769995,25793.572314689998,53162.82785952 2025-09-16,08:32:42.000,259,11053879,6084,0,1758011561,13075.68995249,30869.904596370005,53162.59029744 2025-09-16,08:32:43.000,259,11053845,6045,0,1758011562,13074.538043479995,25793.466577740008,53162.31779976001 2025-09-16,08:32:44.000,259,11053759,6324,0,1758011563,13073.850939859993,29022.82106247,53162.11517328 2025-09-16,08:32:45.000,259,11053738,5525,0,1758011564,13073.487179119991,30406.226923230002,53161.78677864001 2025-09-16,08:32:46.000,259,11053907,6324,0,1758011565,13073.561278529996,33174.85732029,53161.577165040006 2025-09-16,08:32:47.000,259,11053887,6165,0,1758011566,13073.534333290001,28099.476671159995,53161.290693120005 2025-09-16,08:32:48.000,259,11053720,5605,0,1758011567,13073.298562439995,27176.935880670004,53161.03216968 2025-09-16,08:32:49.000,259,11053922,5684,0,1758011568,13072.880911219989,26715.323602620003,53160.62691672 2025-09-16,08:32:50.000,259,11053844,5884,0,1758011569,13072.820284429989,27637.80095094,53160.333457680004 2025-09-16,08:32:51.000,259,11053879,6045,0,1758011570,13073.15036362,32252.189645460006,53160.0260244 2025-09-16,08:32:52.000,259,11053811,6084,0,1758011571,13073.26488088999,31330.022458859996,53159.75352672001 2025-09-16,08:32:53.000,259,11053895,5925,0,1758011572,13072.766393949998,29023.244010270006,53159.57884872 2025-09-16,08:32:54.000,259,11053786,5645,0,1758011573,13071.85025579,30407.502815760003,53159.30635104 2025-09-16,08:32:55.000,259,11053833,6165,0,1758011574,13070.83307298,26715.584420429994,53159.1176988 2025-09-16,08:32:56.000,259,11053781,6365,0,1758011575,13069.788944929991,29483.82711534,53159.03385336001 2025-09-16,08:32:57.000,259,11053805,6124,0,1758011576,13069.38476632999,28560.849278790003,53158.81026552 2025-09-16,08:32:58.000,259,11053815,6045,0,1758011577,13069.38476632999,30867.944938229994,53158.64956176001 2025-09-16,08:32:59.000,259,11053773,6165,0,1758011578,13069.65421873,25791.47872308,53158.57270344 2025-09-16,08:33:00.000,259,11053816,5805,0,1758011579,13069.916934820001,27174.764748629997,53158.46789664 2025-09-16,08:33:01.000,259,11053892,5605,0,1758011580,13070.085342569997,25328.322685560008,53158.36308984001 2025-09-16,08:33:02.000,259,11053862,5445,0,1758011581,13070.145969359997,28096.614724379993,53158.321167120004 2025-09-16,08:33:03.000,259,11053844,5645,0,1758011582,13070.199859840002,30403.322681670004,53158.321167120004 2025-09-16,08:33:04.000,259,11053903,6324,0,1758011583,13070.536675339994,34094.61370443,53158.321167120004 2025-09-16,08:33:05.000,259,11053812,5605,0,1758011584,13070.72529201999,28095.818172690007,53158.41199968001 2025-09-16,08:33:06.000,259,11053748,5805,0,1758011585,13071.270933129992,29941.393192770003,53158.51680648 2025-09-16,08:33:07.000,259,11053823,6045,0,1758011586,13071.86372840999,31325.856423029996,53158.46789664 2025-09-16,08:33:08.000,259,11053827,5965,0,1758011587,13072.1938076,29019.670101359996,53158.4189868 2025-09-16,08:33:09.000,259,11053747,6005,0,1758011588,13072.180334979996,29020.988288670007,53158.391038320005 2025-09-16,08:33:10.000,259,11053957,6205,0,1758011589,13071.958036749995,30406.135284539996,53158.26527016001 2025-09-16,08:33:11.000,259,11053826,5765,0,1758011590,13071.702056969989,29021.270253869996,53158.12552776001 2025-09-16,08:33:12.000,259,11053819,6284,0,1758011591,13071.634693869993,26712.736571910005,53158.08360504 2025-09-16,08:33:13.000,259,11053861,6165,0,1758011592,13071.654902799994,31326.349862129995,53157.90892704001 2025-09-16,08:33:14.000,259,11053805,6245,0,1758011593,13071.80310161999,33633.04372116001,53157.97879824001 2025-09-16,08:33:15.000,259,11053846,5765,0,1758011594,13072.294852250001,27172.551321809995,53157.7552104 2025-09-16,08:33:16.000,259,11053847,6124,0,1758011595,13072.874174909994,28095.860467470004,53157.783158879996 2025-09-16,08:33:17.000,259,11053882,5645,0,1758011596,13072.975219559994,30403.879562939997,53157.671364960006 2025-09-16,08:33:18.000,259,11053875,6005,0,1758011597,13072.928065389999,29019.966164819998,53157.59450664001 2025-09-16,08:33:19.000,259,11053831,6084,0,1758011598,13072.948274319999,34095.431403509996,53157.601493760005 2025-09-16,08:33:20.000,259,11053914,5645,0,1758011599,13073.197517789995,27173.411315670004,53157.552583920005 2025-09-16,08:33:21.000,259,11053875,6165,0,1758011600,13073.4737065,35017.20383883,53157.63642936 2025-09-16,08:33:22.000,259,11053907,6124,0,1758011601,13073.716213660002,33632.03569557,53157.69931344 2025-09-16,08:33:23.000,259,11053887,5884,0,1758011602,13074.120392259989,25325.411394869996,53157.70630056 2025-09-16,08:33:24.000,259,11053795,6245,0,1758011603,13074.706451229991,26709.042827790006,53157.86700432 2025-09-16,08:33:25.000,259,11053778,5765,0,1758011604,13075.353136989994,30399.826313190002,53157.91591416 2025-09-16,08:33:26.000,259,11053815,6084,0,1758011605,13076.114340020002,31783.535286540005,53158.153476240004 2025-09-16,08:33:27.000,259,11053740,5805,0,1758011606,13076.84186149999,31782.886766580006,53158.31418000001 2025-09-16,08:33:28.000,259,11053836,5645,0,1758011607,13077.683900249998,28091.41246644,53158.4539224 2025-09-16,08:33:29.000,259,11053802,5605,0,1758011608,13078.364267559991,33167.65310943,53158.67052312001 2025-09-16,08:33:30.000,259,11053816,5605,0,1758011609,13078.566356859992,26709.078073440003,53158.85917536 2025-09-16,08:33:31.000,259,11053839,6045,0,1758011610,13077.832099069994,24865.385171069996,53159.040840480004 2025-09-16,08:33:32.000,259,11053798,5525,0,1758011611,13076.181703119997,28558.80503109,53159.20154424001 2025-09-16,08:33:33.000,259,11053826,5684,0,1758011612,13074.753605400001,27637.01849751,53159.18757 2025-09-16,08:33:34.000,259,11053900,5485,0,1758011613,13074.207964289999,30405.388076760006,53159.19455712 2025-09-16,08:33:35.000,259,11053872,5925,0,1758011614,13074.41005359,29020.332719579994,53159.278402560005 2025-09-16,08:33:36.000,259,11053769,6245,0,1758011615,13074.558252409995,32711.863412759994,53159.229492720006 2025-09-16,08:33:37.000,259,11053882,5805,0,1758011616,13074.255118459994,31789.717373549996,53159.25045408001 2025-09-16,08:33:38.000,259,11053823,6205,0,1758011617,13074.133864879994,34097.369914259994,53159.34128664001 2025-09-16,08:33:39.000,259,11053850,5365,0,1758011618,13074.436998829995,29944.48071171,53159.52993888 2025-09-16,08:33:40.000,259,11053854,5805,0,1758011619,13075.130838759993,29021.53812081,53159.78846232 2025-09-16,08:33:41.000,259,11053869,6165,0,1758011620,13076.094131090002,26714.054759220002,53160.03999864001 2025-09-16,08:33:42.000,259,11053834,5645,0,1758011621,13076.88901567,23945.093053050005,53160.32647056001 2025-09-16,08:33:43.000,259,11053911,6245,0,1758011622,13077.603064529998,30866.394129630004,53160.550058400004 2025-09-16,08:33:44.000,259,11053815,6205,0,1758011623,13078.14196932999,31327.301494679996,53160.98325984 2025-09-16,08:33:45.000,259,11053930,5884,0,1758011624,13078.822336639998,31788.138368429994,53161.19986056 2025-09-16,08:33:46.000,259,11053813,6245,0,1758011625,13079.826046829992,34556.56434072,53161.48633248 2025-09-16,08:33:47.000,259,11053867,6324,0,1758011626,13080.742184989991,24866.654014469997,53161.80774 2025-09-16,08:33:48.000,259,11053791,6165,0,1758011627,13081.220462999998,25789.69529319,53162.14312176 2025-09-16,08:33:49.000,259,11053757,6245,0,1758011628,13081.409079679994,28558.071921569994,53162.42260656 2025-09-16,08:33:50.000,259,11053758,5565,0,1758011629,13081.752631489995,33171.621769620004,53162.66016864 2025-09-16,08:33:51.000,259,11053824,5684,0,1758011630,13082.224173189992,26249.312667449994,53163.02349888 2025-09-16,08:33:52.000,259,11053843,6165,0,1758011631,13082.810232159994,31786.14346464,53163.26106096 2025-09-16,08:33:53.000,259,11053803,6205,0,1758011632,13082.93822204999,27171.775917510007,53163.60342984 2025-09-16,08:33:54.000,259,11053835,6165,0,1758011633,13082.621615479999,27633.021640799998,53163.70124952001 2025-09-16,08:33:55.000,259,11053843,5884,0,1758011634,13082.116392229997,31324.277417909994,53163.95977296 2025-09-16,08:33:56.000,259,11053817,6245,0,1758011635,13081.79978565999,31785.783959010005,53164.10650248 2025-09-16,08:33:57.000,259,11053871,6324,0,1758011636,13081.84020351999,31785.896745089995,53164.30214184001 2025-09-16,08:33:58.000,259,11053860,5565,0,1758011637,13082.042292819991,29017.597657139995,53164.3929744 2025-09-16,08:33:59.000,259,11053904,5884,0,1758011638,13081.84020351999,25326.602697840004,53164.49079408 2025-09-16,08:34:00.000,259,11053895,6245,0,1758011639,13081.368661819994,29018.51404404,53164.49079408 2025-09-16,08:34:01.000,259,11053913,5965,0,1758011640,13080.72871237,29019.916820910003,53164.525729680005 2025-09-16,08:34:02.000,259,11053897,5884,0,1758011641,13080.162862329998,27638.660944799994,53164.358038800005 2025-09-16,08:34:03.000,259,11053715,6245,0,1758011642,13079.852992070002,28565.304328950006,53164.21130928001 2025-09-16,08:34:04.000,259,11053835,6165,0,1758011643,13079.731738490002,26260.182425909996,53164.01566992001 2025-09-16,08:34:05.000,259,11053891,5965,0,1758011644,13080.095499229988,32259.598281090002,53163.91086312 2025-09-16,08:34:06.000,259,11053809,6324,0,1758011645,13080.715239749996,29950.987058700004,53163.94579872001 2025-09-16,08:34:07.000,259,11053853,6045,0,1758011646,13081.072264180002,31795.998148380007,53163.96676008001 2025-09-16,08:34:08.000,259,11053878,5684,0,1758011647,13081.489915399994,35948.25292923,53164.16938656 2025-09-16,08:34:09.000,259,11053833,6124,0,1758011648,13081.96819341,31332.38391741,53164.25323200001 2025-09-16,08:34:10.000,259,11053879,6084,0,1758011649,13082.581197619998,29485.145302649995,53164.4628456 2025-09-16,08:34:11.000,259,11053936,5684,0,1758011650,13083.08642087,27176.1675255,53164.54669104001 2025-09-16,08:34:12.000,259,11053781,6084,0,1758011651,13083.881305449999,26713.300502309998,53164.74931752 2025-09-16,08:34:13.000,259,11053851,6045,0,1758011652,13084.736816819997,34094.93796441,53164.99386672 2025-09-16,08:34:14.000,259,11053900,5845,0,1758011653,13085.390238889995,28095.557354880002,53165.2314288 2025-09-16,08:34:15.000,259,11053861,6005,0,1758011654,13085.693372839996,28556.034723000004,53165.48995224 2025-09-16,08:34:16.000,259,11053619,6045,0,1758011655,13086.097551439998,31784.86757211,53165.51790072 2025-09-16,08:34:17.000,259,11053902,5805,0,1758011656,13086.71729195999,29015.969308109998,53165.80437264 2025-09-16,08:34:18.000,259,11053885,6084,0,1758011657,13087.687320599995,26708.47184826,53166.00699912001 2025-09-16,08:34:19.000,259,11053780,5765,0,1758011658,13088.347478980002,28093.153601550002,53166.09783168001 2025-09-16,08:34:20.000,259,11053937,6165,0,1758011659,13088.515886729998,26709.212006910006,53166.30744528 2025-09-16,08:34:21.000,259,11053832,5445,0,1758011660,13088.536095659998,30400.284506640004,53166.44718768 2025-09-16,08:34:22.000,259,11053797,6045,0,1758011661,13088.643876619994,27631.22411265,53166.57994296001 2025-09-16,08:34:23.000,259,11053901,6005,0,1758011662,13089.256880829991,28553.645067930003,53166.61487856 2025-09-16,08:34:24.000,259,11053924,5725,0,1758011663,13089.836203489998,30399.283530179993,53166.68474976 2025-09-16,08:34:25.000,259,11053884,5485,0,1758011664,13090.26059102,27631.160670480007,53166.775582320006 2025-09-16,08:34:26.000,259,11053834,5725,0,1758011665,13090.853386299998,36398.57250102,53166.85942776 2025-09-16,08:34:27.000,259,11053899,6245,0,1758011666,13091.27777383,31323.833322720006,53166.93628608001 2025-09-16,08:34:28.000,259,11053814,5525,0,1758011667,13091.33840062,31785.805106400003,53166.96423456001 2025-09-16,08:34:29.000,259,11053818,5605,0,1758011668,13091.021794049993,30401.680234379994,53166.93628608001 2025-09-16,08:34:30.000,259,11053845,6005,0,1758011669,13090.469416629996,27632.781970380005,53167.10397696001 2025-09-16,08:34:31.000,259,11053850,5645,0,1758011670,13090.186491609995,29478.420432629995,53167.28564208 2025-09-16,08:34:32.000,259,11053831,6084,0,1758011671,13090.105655889995,25787.030722049996,53167.38346176 2025-09-16,08:34:33.000,259,11053884,5565,0,1758011672,13090.29427256999,27633.049837319995,53167.3625004 2025-09-16,08:34:34.000,259,11053801,5965,0,1758011673,13090.523307110001,31786.15051377,53167.52320416 2025-09-16,08:34:35.000,259,11053896,5684,0,1758011674,13090.792759509997,30402.159575219994,53167.55115264 2025-09-16,08:34:36.000,259,11053885,6324,0,1758011675,13090.920749399993,30402.42744216,53167.711856400005 2025-09-16,08:34:37.000,259,11053931,6205,0,1758011676,13090.934222019998,29479.80911124,53167.85159880001 2025-09-16,08:34:38.000,259,11053934,5565,0,1758011677,13090.853386299998,27173.206890899994,53167.93544424 2025-09-16,08:34:39.000,259,11053854,5684,0,1758011678,13090.684978550002,29480.373041640007,53168.096148000004 2025-09-16,08:34:40.000,259,11053883,6365,0,1758011679,13090.435735079991,33171.68521179,53168.24287752 2025-09-16,08:34:41.000,259,11053873,6245,0,1758011680,13090.435735079991,23942.647004939994,53168.40358128001 2025-09-16,08:34:42.000,259,11053915,6045,0,1758011681,13090.812968439997,29479.15354215,53168.60620776 2025-09-16,08:34:43.000,259,11053861,6245,0,1758011682,13091.37881848,26248.93906356,53168.718001680005 2025-09-16,08:34:44.000,259,11053889,6124,0,1758011683,13092.092867339998,27632.951149500004,53169.02543496001 2025-09-16,08:34:45.000,259,11053857,6045,0,1758011684,13092.867542989996,29016.765859799998,53169.20710008 2025-09-16,08:34:46.000,259,11053865,6205,0,1758011685,13093.68937280999,32246.402309729994,53169.37479096 2025-09-16,08:34:47.000,259,11053888,5445,0,1758011686,13094.208068679996,29939.257306379994,53169.59139168 2025-09-16,08:34:48.000,259,11053847,6245,0,1758011687,13094.248486539997,32708.197865160007,53169.7381212 2025-09-16,08:34:49.000,259,11053835,6045,0,1758011688,13093.702845429994,29940.871557150007,53169.82895376 2025-09-16,08:34:50.000,259,11053907,6245,0,1758011689,13092.887751919996,30403.421369489995,53169.891837840005 2025-09-16,08:34:51.000,259,11053819,6245,0,1758011690,13092.294956639998,29942.07695838,53169.97568328 2025-09-16,08:34:52.000,259,11053881,6205,0,1758011691,13092.052449479997,29479.731570810007,53170.00363176001 2025-09-16,08:34:53.000,259,11053903,5925,0,1758011692,13092.092867339998,28094.337855389997,53170.059528720005 2025-09-16,08:34:54.000,259,11053917,6124,0,1758011693,13092.584617969995,28554.765879600003,53170.05254160001 2025-09-16,08:34:55.000,259,11053834,5605,0,1758011694,13093.71631805,33629.45571399,53170.20625824 2025-09-16,08:34:56.000,259,11053797,6245,0,1758011695,13095.19830625,29014.848496439998,53170.31805216001 2025-09-16,08:34:57.000,259,11053975,6205,0,1758011696,13096.12791702999,28091.673284250006,53170.611511200004 2025-09-16,08:34:58.000,259,11053801,6084,0,1758011697,13096.734184929992,24861.205036979998,53170.716318 2025-09-16,08:34:59.000,259,11053898,5805,0,1758011698,13097.124890909989,29013.318835230006,53170.946892960004 2025-09-16,08:35:00.000,259,11053921,6084,0,1758011699,13097.192254009999,28090.263458250003,53171.135545200006 2025-09-16,08:35:01.000,259,11053839,6165,0,1758011700,13097.259617109994,23937.719663070005,53171.21240352 2025-09-16,08:35:02.000,259,11053822,5805,0,1758011701,13097.42802485999,24398.845551150007,53171.42201712001 2025-09-16,08:35:03.000,259,11053896,5525,0,1758011702,13097.724422499996,33627.06605892,53171.67355344 2025-09-16,08:35:04.000,259,11053852,5405,0,1758011703,13097.906302869997,27629.0036367,53171.806308720006 2025-09-16,08:35:05.000,259,11053827,6045,0,1758011704,13097.791785599991,24860.732745269997,53171.99496096001 2025-09-16,08:35:06.000,259,11053831,6245,0,1758011705,13097.63685047,32242.927088640005,53172.24649728 2025-09-16,08:35:07.000,259,11053916,5765,0,1758011706,13097.899566560001,32703.883797600007,53172.407201040005 2025-09-16,08:35:08.000,259,11053898,5645,0,1758011707,13098.458680289994,28089.79821567,53172.73559568001 2025-09-16,08:35:09.000,259,11053869,6165,0,1758011708,13098.822441029995,29936.120443530002,53172.95219640001 2025-09-16,08:35:10.000,259,11053908,5645,0,1758011709,13099.011057709991,30859.619915699994,53173.196745600006 2025-09-16,08:35:11.000,259,11053873,6245,0,1758011710,13099.529753579998,33167.089179029994,53173.38539784001 2025-09-16,08:35:12.000,259,11053807,6205,0,1758011711,13100.311165539992,28091.72262816,53173.72776672 2025-09-16,08:35:13.000,259,11053800,5684,0,1758011712,13101.03195071,33628.581621870006,53174.11205832 2025-09-16,08:35:14.000,259,11053823,6324,0,1758011713,13101.570855509992,32244.076096830002,53174.419491600005 2025-09-16,08:35:15.000,259,11053852,5684,0,1758011714,13101.766208499997,29013.882765629998,53174.78980896 2025-09-16,08:35:16.000,259,11053827,6124,0,1758011715,13102.062606139989,28090.813290389997,53175.14615208 2025-09-16,08:35:17.000,259,11053853,5805,0,1758011716,13102.20406864999,32243.61085425,53175.46755960001 2025-09-16,08:35:18.000,259,11053919,5884,0,1758011717,13102.008715659998,32705.850504870003,53175.71909592 2025-09-16,08:35:19.000,259,11053843,6124,0,1758011718,13101.665163849997,31783.43659872,53175.97063224001 2025-09-16,08:35:20.000,259,11053878,5565,0,1758011719,13101.10605011999,29937.988462980007,53176.18024584 2025-09-16,08:35:21.000,259,11053966,5605,0,1758011720,13101.139731669995,31783.366107420006,53176.43876928 2025-09-16,08:35:22.000,259,11053855,6084,0,1758011721,13101.671900159992,26246.189902860002,53176.71126696001 2025-09-16,08:35:23.000,259,11053924,5485,0,1758011722,13102.480257359995,29475.96733539,53176.87895784001 2025-09-16,08:35:24.000,259,11053890,5565,0,1758011723,13103.335768729994,27630.392315310004,53177.179404 2025-09-16,08:35:25.000,259,11053800,5684,0,1758011724,13104.076762830002,33629.20194531001,53177.41696608 2025-09-16,08:35:26.000,259,11053798,5565,0,1758011725,13104.312533679993,28092.37819725,53177.73138648 2025-09-16,08:35:27.000,259,11053886,5925,0,1758011726,13104.177807480002,29014.763906880005,53177.95497432 2025-09-16,08:35:28.000,259,11053952,5725,0,1758011727,13103.72647470999,26245.58367768,53178.16458792 2025-09-16,08:35:29.000,259,11053847,6005,0,1758011728,13103.160624669988,29935.852576589998,53178.40215 2025-09-16,08:35:30.000,259,11053878,5285,0,1758011729,13102.736237140001,32242.137586080004,53178.43708560001 2025-09-16,08:35:31.000,259,11053869,5884,0,1758011730,13102.54762045999,33626.0509842,53178.52791816 2025-09-16,08:35:32.000,259,11053773,6284,0,1758011731,13102.12323292999,28089.81231393,53178.49996968 2025-09-16,08:35:33.000,259,11053915,6045,0,1758011732,13101.793153739993,27629.193963209997,53178.4720212 2025-09-16,08:35:34.000,259,11053818,5605,0,1758011733,13101.981770419989,26245.929085049997,53178.4720212 2025-09-16,08:35:35.000,259,11053913,6205,0,1758011734,13102.16365078999,23478.109337939997,53178.49996968 2025-09-16,08:35:36.000,259,11053823,6084,0,1758011735,13102.298376989995,26707.914966990007,53178.45105984 2025-09-16,08:35:37.000,259,11053887,5925,0,1758011736,13102.500466289996,30398.818287600006,53178.51394392001 2025-09-16,08:35:38.000,259,11053787,6005,0,1758011737,13103.019162160002,29014.298664300004,53178.68163480001 2025-09-16,08:35:39.000,259,11053813,6124,0,1758011738,13103.578275889995,25784.528280900005,53178.72355752001 2025-09-16,08:35:40.000,259,11053922,5605,0,1758011739,13103.847728289991,28091.708529900003,53178.75849312 2025-09-16,08:35:41.000,259,11053947,6084,0,1758011740,13104.110444379992,35473.952217180005,53178.8563128 2025-09-16,08:35:42.000,259,11053945,6165,0,1758011741,13104.299061059988,32243.328889049997,53179.03797792001 2025-09-16,08:35:43.000,259,11053963,5884,0,1758011742,13104.575249769994,28551.43164111,53179.044965040004 2025-09-16,08:35:44.000,259,11053878,5525,0,1758011743,13104.98616467999,24859.301771879997,53179.25457864001 2025-09-16,08:35:45.000,259,11053861,5965,0,1758011744,13105.774312949994,35932.646155409995,53179.36637256 2025-09-16,08:35:46.000,259,11053805,6405,0,1758011745,13106.926221959999,23937.162781799998,53179.44323088001 2025-09-16,08:35:47.000,259,11053896,5645,0,1758011746,13107.465126759991,28091.031813420006,53179.4851536 2025-09-16,08:35:48.000,259,11053721,6124,0,1758011747,13107.424708899991,32245.35903849,53179.52707632 2025-09-16,08:35:49.000,259,11053819,6005,0,1758011748,13106.306481439991,29018.00650668,53179.37335968001 2025-09-16,08:35:50.000,259,11053899,5884,0,1758011749,13104.386633089998,28097.072917829995,53179.33842408 2025-09-16,08:35:51.000,259,11053869,6205,0,1758011750,13102.844018099997,30866.231999640004,53179.212655920004 2025-09-16,08:35:52.000,259,11053931,6245,0,1758011751,13101.537173960001,31327.019529480007,53179.14977184 2025-09-16,08:35:53.000,259,11053866,5645,0,1758011752,13100.856806649994,29018.584535340007,53179.08688776001 2025-09-16,08:35:54.000,259,11053920,5765,0,1758011753,13100.715344139993,27633.416392080006,53179.13579760001 2025-09-16,08:35:55.000,259,11053837,6084,0,1758011754,13101.220567389995,28094.28851148,53179.1707332 2025-09-16,08:35:56.000,259,11053886,5884,0,1758011755,13102.19059603,34092.35798283,53179.27554000001 2025-09-16,08:35:57.000,259,11053935,6245,0,1758011756,13103.194306219993,28554.779977860002,53179.49214072001 2025-09-16,08:35:58.000,259,11053730,5765,0,1758011757,13104.063290209997,25786.008598200002,53179.43624376 2025-09-16,08:35:59.000,259,11053883,6324,0,1758011758,13104.474205119994,27631.24526004,53179.79258688 2025-09-16,08:36:00.000,259,11053870,5485,0,1758011759,13104.265379509998,29937.995512110007,53179.86245808 2025-09-16,08:36:01.000,259,11053849,6084,0,1758011760,13103.72647470999,32244.647076359994,53179.91136792 2025-09-16,08:36:02.000,259,11053944,5805,0,1758011761,13103.079788949988,28091.440662959998,53180.0790588 2025-09-16,08:36:03.000,259,11053864,5725,0,1758011762,13102.648665109991,29936.571587850005,53180.15591712 2025-09-16,08:36:04.000,259,11053786,5684,0,1758011763,13102.702555589996,29474.909965889994,53180.30264664 2025-09-16,08:36:05.000,259,11053901,6045,0,1758011764,13103.308823489999,31781.794151430004,53180.33059512001 2025-09-16,08:36:06.000,259,11053755,6165,0,1758011765,13104.137389620002,25783.534353569994,53180.435401920004 2025-09-16,08:36:07.000,259,11053837,6005,0,1758011766,13104.83122955,27629.31379842,53180.51924736 2025-09-16,08:36:08.000,259,11053912,5684,0,1758011767,13105.019846229996,28552.263438449998,53180.65898976 2025-09-16,08:36:09.000,259,11053817,6205,0,1758011768,13104.79081169,34550.48094153,53180.65200264 2025-09-16,08:36:10.000,259,11053851,6165,0,1758011769,13104.177807480002,32704.250352360003,53180.78475792001 2025-09-16,08:36:11.000,259,11053770,5805,0,1758011770,13103.679320539995,28089.375267869997,53180.89655184 2025-09-16,08:36:12.000,259,11053932,5725,0,1758011771,13103.44354968999,27627.361189410003,53180.97341016 2025-09-16,08:36:13.000,259,11053943,6005,0,1758011772,13103.52438540999,27165.516290069994,53180.96642304 2025-09-16,08:36:14.000,259,11053893,6084,0,1758011773,13103.719738399996,29933.822427150008,53181.01533288 2025-09-16,08:36:15.000,259,11053805,6045,0,1758011774,13104.096971760002,29010.922131030005,53180.889564720004 2025-09-16,08:36:16.000,259,11053862,5645,0,1758011775,13104.433787259994,34547.64719127001,53181.03629424 2025-09-16,08:36:17.000,259,11053826,5525,0,1758011776,13104.656085489994,27626.994634650007,53180.96642304 2025-09-16,08:36:18.000,259,11053939,5805,0,1758011777,13104.70997597,32702.734789409995,53181.04328136 2025-09-16,08:36:19.000,259,11053788,5445,0,1758011778,13104.352951539993,31318.870735200006,53181.08520408 2025-09-16,08:36:20.000,259,11053895,6005,0,1758011779,13103.881409839996,31318.680408689994,53181.00135864001 2025-09-16,08:36:21.000,259,11053863,6084,0,1758011780,13103.241460389989,29472.44981952,53181.02232 2025-09-16,08:36:22.000,259,11053819,5925,0,1758011781,13102.783391309997,31778.347126859997,53180.92450032 2025-09-16,08:36:23.000,259,11053962,5765,0,1758011782,13102.695819280001,29931.862769009997,53180.93148744001 2025-09-16,08:36:24.000,259,11053877,6365,0,1758011783,13102.951799059992,29470.398522689997,53180.85462912 2025-09-16,08:36:25.000,259,11053854,5565,0,1758011784,13103.477231239995,29932.3068642,53180.82668064 2025-09-16,08:36:26.000,259,11053845,6405,0,1758011785,13103.908355079991,30394.701595680002,53180.81969352 2025-09-16,08:36:27.000,259,11053811,6245,0,1758011786,13103.942036629996,26242.806320460004,53180.742835200006 2025-09-16,08:36:28.000,259,11053916,5405,0,1758011787,13103.6523753,23936.084264909994,53180.65898976 2025-09-16,08:36:29.000,259,11053915,5965,0,1758011788,13103.194306219993,29934.118490609995,53180.672964000005 2025-09-16,08:36:30.000,259,11053858,5405,0,1758011789,13102.601510939996,27626.712669450004,53180.66597688001 2025-09-16,08:36:31.000,259,11053866,5645,0,1758011790,13102.069342449999,33162.85970103,53180.603092800004 2025-09-16,08:36:32.000,259,11053849,6365,0,1758011791,13101.651691229992,27625.352187359997,53180.52623448001 2025-09-16,08:36:33.000,259,11053821,6165,0,1758011792,13101.436129310001,35006.49621036,53180.52623448001 2025-09-16,08:36:34.000,259,11053872,5645,0,1758011793,13101.678636470002,31314.528471120007,53180.40046632001 2025-09-16,08:36:35.000,259,11053732,5605,0,1758011794,13102.722764519996,29929.874914350003,53180.37251784 2025-09-16,08:36:36.000,259,11053909,6045,0,1758011795,13104.110444379992,29007.348222119996,53180.435401920004 2025-09-16,08:36:37.000,259,11053851,6045,0,1758011796,13105.114154570001,27623.815477020005,53180.51924736 2025-09-16,08:36:38.000,259,11053860,5605,0,1758011797,13105.545278409998,33622.48412442001,53180.672964000005 2025-09-16,08:36:39.000,259,11053853,6165,0,1758011798,13105.343189109997,30393.200130989993,53180.78475792001 2025-09-16,08:36:40.000,259,11053876,5645,0,1758011799,13104.777339069995,29470.638193110004,53180.86161624001 2025-09-16,08:36:41.000,259,11053786,5605,0,1758011800,13104.359687849988,32700.338085209994,53180.9175132 2025-09-16,08:36:42.000,259,11053804,5725,0,1758011801,13104.016136040002,25779.62913555,53180.97341016 2025-09-16,08:36:43.000,259,11053801,6165,0,1758011802,13103.79383781,30854.42470689,53181.12013968001 2025-09-16,08:36:44.000,259,11053825,6124,0,1758011803,13103.861200909996,29008.377395100004,53181.20398512 2025-09-16,08:36:45.000,259,11053896,5884,0,1758011804,13104.251906889993,30853.592909550003,53181.28783056001 2025-09-16,08:36:46.000,259,11053922,5925,0,1758011805,13104.521359289989,25778.797338210003,53181.32276616 2025-09-16,08:36:47.000,259,11053849,6284,0,1758011806,13104.002663419997,27626.007756449995,53181.2319336 2025-09-16,08:36:48.000,259,11053817,6084,0,1758011807,13102.938326440002,32703.270523290004,53181.14110104 2025-09-16,08:36:49.000,259,11053850,5565,0,1758011808,13101.975034109993,30858.351072300007,53180.92450032 2025-09-16,08:36:50.000,259,11053873,6124,0,1758011809,13101.200358459995,30396.069126899994,53180.79873216 2025-09-16,08:36:51.000,259,11053773,6084,0,1758011810,13100.823125099989,28549.225263419998,53180.65898976 2025-09-16,08:36:52.000,259,11053893,6205,0,1758011811,13100.809652479998,32239.712685360006,53180.56117008 2025-09-16,08:36:53.000,259,11053874,5645,0,1758011812,13100.863542959989,29009.625091110007,53180.407453440006 2025-09-16,08:36:54.000,259,11053747,6084,0,1758011813,13101.139731669995,29470.497210510002,53180.288672400005 2025-09-16,08:36:55.000,259,11053896,5684,0,1758011814,13101.597800750002,28085.611032450004,53180.27469816 2025-09-16,08:36:56.000,259,11053848,5805,0,1758011815,13102.480257359995,29929.924258259998,53180.28168528001 2025-09-16,08:36:57.000,259,11053917,6084,0,1758011816,13103.52438540999,31774.568793180006,53180.28168528001 2025-09-16,08:36:58.000,259,11053878,5765,0,1758011817,13104.76386644999,29005.987740030003,53180.323608 2025-09-16,08:36:59.000,259,11053813,6084,0,1758011818,13105.875357599994,32235.29288085,53180.41444056 2025-09-16,08:37:00.000,259,11053797,6005,0,1758011819,13106.427735019992,28544.593985009997,53180.54719584001 2025-09-16,08:37:01.000,259,11053856,5605,0,1758011820,13106.798232069988,27160.751078190006,53180.575144320006 2025-09-16,08:37:02.000,259,11053840,5605,0,1758011821,13107.175465429995,30851.823577920004,53180.78475792001 2025-09-16,08:37:03.000,259,11053872,5645,0,1758011822,13107.519017239996,32697.659415810005,53180.87559048 2025-09-16,08:37:04.000,259,11053861,6084,0,1758011823,13107.808678569992,30852.317017020003,53181.05026848001 2025-09-16,08:37:05.000,259,11053829,6084,0,1758011824,13108.024240489998,32236.350250350006,53181.14110104 2025-09-16,08:37:06.000,259,11053862,5884,0,1758011825,13108.138757759989,25315.373433750006,53181.2319336 2025-09-16,08:37:07.000,259,11053835,6324,0,1758011826,13108.226329789999,29928.61312008,53181.33674040001 2025-09-16,08:37:08.000,259,11053836,5684,0,1758011827,13108.38800123,30850.942436669997,53181.413598720006 2025-09-16,08:37:09.000,259,11053877,6084,0,1758011828,13108.61029946,30850.498341479994,53181.59526384 2025-09-16,08:37:10.000,259,11053761,5925,0,1758011829,13108.812388760001,30850.505390610007,53181.846800160005 2025-09-16,08:37:11.000,259,11053881,5884,0,1758011830,13108.852806620002,29927.865912299996,53181.88173576 2025-09-16,08:37:12.000,259,11053916,5445,0,1758011831,13108.684398869991,27620.98172676,53181.90968424001 2025-09-16,08:37:13.000,259,11053836,5405,0,1758011832,13108.5698816,27159.38354697,53181.965581200006 2025-09-16,08:37:14.000,259,11053902,5725,0,1758011833,13108.54293635999,30388.413771720006,53182.04942664 2025-09-16,08:37:15.000,259,11053834,5605,0,1758011834,13108.677662559996,28542.45809862,53182.26602736 2025-09-16,08:37:16.000,259,11053839,6405,0,1758011835,13108.718080419996,32694.20534211,53182.29397584001 2025-09-16,08:37:17.000,259,11053792,5765,0,1758011836,13108.738289349996,29003.224481070007,53182.39179552001 2025-09-16,08:37:18.000,259,11053798,5765,0,1758011837,13108.792179830001,26696.262755100004,53182.3848084 2025-09-16,08:37:19.000,259,11053823,6084,0,1758011838,13108.738289349996,27618.542727780004,53182.46166672001 2025-09-16,08:37:20.000,259,11053840,5605,0,1758011839,13108.69113518,29463.229557479994,53182.54551216 2025-09-16,08:37:21.000,259,11053830,5645,0,1758011840,13108.825861379992,29462.447104050007,53182.49660232 2025-09-16,08:37:22.000,259,11053808,5725,0,1758011841,13109.209831049993,24848.467259070007,53182.60839624001 2025-09-16,08:37:23.000,259,11053878,5525,0,1758011842,13109.876725739996,28539.518611410007,53182.62935760001 2025-09-16,08:37:24.000,259,11053830,5684,0,1758011843,13110.752446039995,30385.833790139994,53182.6992288 2025-09-16,08:37:25.000,259,11053778,5684,0,1758011844,13111.527121689993,28080.140907570007,53182.88089392 2025-09-16,08:37:27.000,259,11053837,5884,0,1758011846,13112.423050919992,31310.588007450002,53182.922816640006 2025-09-16,08:37:28.000,259,11053829,6124,0,1758011847,13112.194016379995,27158.840763960005,53183.14640448 2025-09-16,08:37:29.000,259,11053767,6084,0,1758011848,13111.648375269993,28543.459075079998,53183.17435296 2025-09-16,08:37:30.000,259,11053856,5565,0,1758011849,13111.136415709996,27621.235495440007,53183.23024992001 2025-09-16,08:37:31.000,259,11053875,5845,0,1758011850,13110.570565669994,29467.198217669997,53183.26518552 2025-09-16,08:37:32.000,259,11053827,6284,0,1758011851,13109.72852692,26699.561747939995,53183.27915976001 2025-09-16,08:37:33.000,259,11053852,5485,0,1758011852,13108.495782189995,31774.871905770007,53183.25121128001 2025-09-16,08:37:34.000,259,11053798,5445,0,1758011853,13107.37081842,30390.063268140002,53183.258198400006 2025-09-16,08:37:35.000,259,11053854,5684,0,1758011854,13106.717396349988,32695.95352635,53183.307108240006 2025-09-16,08:37:36.000,259,11053778,5565,0,1758011855,13106.751077899993,26697.510451110007,53183.38396656 2025-09-16,08:37:37.000,259,11053852,5765,0,1758011856,13107.444917829991,29465.25265779,53183.36999232 2025-09-16,08:37:38.000,259,11053810,5645,0,1758011857,13108.32063812999,28542.888095550006,53183.27915976001 2025-09-16,08:37:39.000,259,11053805,6205,0,1758011858,13109.176149499988,34540.84478082,53183.43986352 2025-09-16,08:37:40.000,259,11053849,6045,0,1758011859,13109.74873585,26697.869956740004,53183.46082488 2025-09-16,08:37:41.000,259,11053850,5725,0,1758011860,13109.876725739996,28543.44497682,53183.523708960005 2025-09-16,08:37:42.000,259,11053865,6045,0,1758011861,13109.72852692,29466.422813369994,53183.63550288001 2025-09-16,08:37:43.000,259,11053812,5565,0,1758011862,13109.411920349994,30389.414748180003,53183.69838696 2025-09-16,08:37:44.000,259,11053914,5805,0,1758011863,13108.765234589991,27621.771229320002,53183.83114224001 2025-09-16,08:37:45.000,259,11053845,6124,0,1758011864,13108.044449419998,26238.499302030003,53183.88005208001 2025-09-16,08:37:46.000,259,11053855,6084,0,1758011865,13107.566171409992,31775.675506590007,53183.83114224001 2025-09-16,08:37:47.000,259,11053879,6205,0,1758011866,13107.519017239996,31776.267633509997,53183.90101344001 2025-09-16,08:37:48.000,259,11053926,5645,0,1758011867,13107.673952370002,26239.4791311,53183.94293616 2025-09-16,08:37:49.000,259,11053882,5725,0,1758011868,13107.754788090002,28084.003830810005,53184.075691440004 2025-09-16,08:37:50.000,259,11053922,5845,0,1758011869,13107.761524399997,28543.966612439996,53184.16652400001 2025-09-16,08:37:51.000,259,11053872,5485,0,1758011870,13107.822151189997,31772.129794199995,53184.18748536001 2025-09-16,08:37:52.000,259,11053797,6084,0,1758011871,13107.997295249988,28080.098612789996,53184.34818912 2025-09-16,08:37:53.000,259,11053933,6084,0,1758011872,13108.36105598999,30847.086562559998,53184.41806032 2025-09-16,08:37:54.000,259,11053847,5884,0,1758011873,13108.745025659991,29924.12282427,53184.61369968 2025-09-16,08:37:55.000,259,11053743,6084,0,1758011874,13109.290666769994,30847.20639777,53184.71151936 2025-09-16,08:37:56.000,259,11053827,5965,0,1758011875,13109.971034080001,31309.220476229995,53184.85824888001 2025-09-16,08:37:57.000,259,11053950,5925,0,1758011876,13110.415630539988,30387.095584409995,53185.02593976001 2025-09-16,08:37:58.000,259,11053809,6245,0,1758011877,13110.267431719993,27618.958626449996,53185.22157912001 2025-09-16,08:37:59.000,259,11053822,5965,0,1758011878,13109.89019836,26695.635382530003,53185.4940768 2025-09-16,08:38:00.000,259,11053948,5645,0,1758011879,13109.405184039999,31307.972780220007,53185.8783684 2025-09-16,08:38:01.000,259,11053816,5565,0,1758011880,13108.987532819992,31768.40785356,53186.136891840004 2025-09-16,08:38:02.000,259,11053845,6245,0,1758011881,13108.846070309992,27615.934549679994,53186.44432512001 2025-09-16,08:38:03.000,259,11053882,5725,0,1758011882,13108.947114959992,24847.677756510006,53186.69586144 2025-09-16,08:38:04.000,259,11053790,5525,0,1758011883,13109.216567359988,28076.623391700006,53186.89848792001 2025-09-16,08:38:05.000,259,11053904,5684,0,1758011884,13109.45907451999,29459.909417250004,53187.23386968001 2025-09-16,08:38:06.000,259,11053852,5684,0,1758011885,13109.452338209994,29459.30319207,53187.485406 2025-09-16,08:38:07.000,259,11053821,6324,0,1758011886,13109.472547139994,27152.228680019994,53187.813800640004 2025-09-16,08:38:08.000,259,11053887,6005,0,1758011887,13109.54664655,25306.547922989994,53188.09328544001 2025-09-16,08:38:09.000,259,11053824,5765,0,1758011888,13109.89019836,31764.728207699998,53188.37277024 2025-09-16,08:38:10.000,259,11053784,5645,0,1758011889,13110.375212679988,24383.55598818,53188.63129368 2025-09-16,08:38:11.000,259,11053891,6165,0,1758011890,13110.96127164999,27151.749339179994,53188.91077848001 2025-09-16,08:38:12.000,259,11053893,6165,0,1758011891,13111.446285969992,30843.590194079996,53189.120392079996 2025-09-16,08:38:13.000,259,11053838,5765,0,1758011892,13111.695529439989,29461.368587160003,53189.35795416 2025-09-16,08:38:14.000,259,11053777,6245,0,1758011893,13111.715738369989,29924.073480360006,53189.46974808 2025-09-16,08:38:15.000,259,11053799,6284,0,1758011894,13111.453022280002,28540.88614263,53189.72128440001 2025-09-16,08:38:16.000,259,11053800,5765,0,1758011895,13110.92085378999,28080.190251480002,53189.87500104 2025-09-16,08:38:17.000,259,11053843,6205,0,1758011896,13110.348267439993,28080.479265810005,53190.03570480001 2025-09-16,08:38:18.000,259,11053910,5565,0,1758011897,13110.105760279992,28080.37352886,53190.26627976 2025-09-16,08:38:19.000,259,11053826,5605,0,1758011898,13109.80262632999,27157.727001420004,53190.32217672001 2025-09-16,08:38:20.000,259,11053784,5765,0,1758011899,13109.41865665999,27619.87501335,53190.46890624001 2025-09-16,08:38:21.000,259,11053912,5565,0,1758011900,13109.176149499988,24852.464115780007,53190.53877744001 2025-09-16,08:38:22.000,259,11053859,6045,0,1758011901,13108.933642340002,28543.61415594,53190.60864864001 2025-09-16,08:38:23.000,259,11053862,5485,0,1758011902,13108.852806620002,28543.064323800005,53190.55275168 2025-09-16,08:38:24.000,259,11053730,5725,0,1758011903,13108.832597690001,27619.959602910007,53190.67153272 2025-09-16,08:38:25.000,259,11053820,5645,0,1758011904,13108.745025659991,29003.28792324,53190.72742968001 2025-09-16,08:38:26.000,259,11053849,6045,0,1758011905,13108.556408979995,32232.170116260007,53190.853197840006 2025-09-16,08:38:27.000,259,11053946,5605,0,1758011906,13108.475573259995,28540.2446718,53190.88114632 2025-09-16,08:38:28.000,259,11053927,6165,0,1758011907,13108.839333999997,26693.830805250007,53191.12569552 2025-09-16,08:38:29.000,259,11053885,6165,0,1758011908,13109.51970130999,25769.908385279996,53191.167618240004 2025-09-16,08:38:30.000,259,11053890,5725,0,1758011909,13110.132705520002,32688.981936779994,53191.23050232001 2025-09-16,08:38:31.000,259,11053757,6284,0,1758011910,13110.7255008,29458.98598122,53191.37024472 2025-09-16,08:38:32.000,259,11053917,6124,0,1758011911,13111.500176449998,28997.098787099996,53191.454090160005 2025-09-16,08:38:33.000,259,11053698,5684,0,1758011912,13112.423050919992,30842.356596330006,53191.54492272001 2025-09-16,08:38:34.000,259,11053805,6124,0,1758011913,13113.34592539,28535.874211200004,53191.65671664 2025-09-16,08:38:35.000,259,11053862,5645,0,1758011914,13113.938720669998,27152.82785607,53191.83139464001 2025-09-16,08:38:36.000,259,11053789,6245,0,1758011915,13114.410262369995,28537.699935869998,53191.94318856 2025-09-16,08:38:37.000,259,11053824,5684,0,1758011916,13114.740341559991,28077.067486889995,53192.15280216 2025-09-16,08:38:38.000,259,11053874,5765,0,1758011917,13114.733605249996,27615.85700925,53192.27857032 2025-09-16,08:38:39.000,259,11053842,5925,0,1758011918,13114.45741653999,34074.326308289994,53192.54408088 2025-09-16,08:38:40.000,259,11053714,5805,0,1758011919,13114.194700449989,32228.603256479997,53192.70478464 2025-09-16,08:38:41.000,259,11053862,5845,0,1758011920,13114.3631082,27614.771443229998,53192.90741112001 2025-09-16,08:38:42.000,259,11053873,6405,0,1758011921,13115.063684439992,23462.425023689997,53193.082089120006 2025-09-16,08:38:43.000,259,11053856,5805,0,1758011922,13115.851832709996,32688.869150700004,53193.249780000006 2025-09-16,08:38:44.000,259,11053835,6245,0,1758011923,13116.491782159988,30844.076584049995,53193.44541936 2025-09-16,08:38:45.000,259,11053872,5605,0,1758011924,13116.700607769999,32690.441106690007,53193.682981440004 2025-09-16,08:38:46.000,259,11053785,6124,0,1758011925,13116.666926219994,27155.161118100004,53193.850672320004 2025-09-16,08:38:47.000,259,11053814,5845,0,1758011926,13116.565881569994,30846.987874740007,53194.09522152 2025-09-16,08:38:48.000,259,11053824,5605,0,1758011927,13116.316638099997,31309.50244143,53194.26989952 2025-09-16,08:38:49.000,259,11053832,5645,0,1758011928,13115.811414849995,31771.833730740007,53194.39566768001 2025-09-16,08:38:50.000,259,11053878,5925,0,1758011929,13115.326400529993,26697.09455244,53194.521435840004 2025-09-16,08:38:51.000,259,11053833,6405,0,1758011930,13114.915485619997,31771.41078294,53194.61925552 2025-09-16,08:38:52.000,259,11053891,6165,0,1758011931,13114.800968349991,32231.909298450002,53194.76598504 2025-09-16,08:38:53.000,259,11053935,6205,0,1758011932,13114.66624215,27156.33127368,53194.81489488 2025-09-16,08:38:54.000,259,11053835,6124,0,1758011933,13114.32269034,28539.92041182,53194.88476608 2025-09-16,08:38:55.000,259,11053777,6084,0,1758011934,13113.682740889992,29001.0462999,53194.84284336 2025-09-16,08:38:56.000,259,11053877,6165,0,1758011935,13113.22467181,31307.56393068,53194.79393352 2025-09-16,08:38:57.000,259,11053835,6124,0,1758011936,13113.190990259995,28539.335334029995,53194.84983048001 2025-09-16,08:38:58.000,259,11053785,6084,0,1758011937,13113.39981586999,31768.640474850006,53194.821882 2025-09-16,08:38:59.000,259,11053826,5765,0,1758011938,13113.628850410001,29000.658597750007,53194.758997920006 2025-09-16,08:39:00.000,259,11053889,6124,0,1758011939,13113.965665909993,30846.064438710004,53194.807907760005 2025-09-16,08:39:01.000,259,11053910,5884,0,1758011940,13114.410262369995,32230.1822616,53194.89874032001 2025-09-16,08:39:02.000,259,11053846,5765,0,1758011941,13114.841386209991,30384.762322380004,53194.95463728 2025-09-16,08:39:03.000,259,11053863,6084,0,1758011942,13115.319664219998,29461.805633220007,53195.024508480004 2025-09-16,08:39:04.000,259,11053850,5645,0,1758011943,13115.669952339995,30845.726080470005,53195.171238 2025-09-16,08:39:05.000,259,11053920,5765,0,1758011944,13115.92593212,26232.352460669994,53195.20617360001 2025-09-16,08:39:06.000,259,11053851,5965,0,1758011945,13115.959613669991,29461.742191049998,53195.29001904 2025-09-16,08:39:07.000,259,11053848,5725,0,1758011946,13115.932668429996,27616.576020509994,53195.359890240004 2025-09-16,08:39:08.000,259,11053744,5525,0,1758011947,13115.770996989995,29462.101696679994,53195.310980400005 2025-09-16,08:39:09.000,259,11053914,5684,0,1758011948,13115.60258924,29462.425956659994,53195.408800080004 2025-09-16,08:39:10.000,259,11053757,6124,0,1758011949,13115.393763629989,26694.458177819994,53195.49264552 2025-09-16,08:39:11.000,259,11053743,6365,0,1758011950,13115.319664219998,28078.385674200006,53195.50661976 2025-09-16,08:39:12.000,259,11053892,5605,0,1758011951,13115.285982669993,31768.830801360004,53195.50661976 2025-09-16,08:39:13.000,259,11053832,5605,0,1758011952,13115.427445179994,28539.201400560007,53195.6603364 2025-09-16,08:39:14.000,259,11053854,5765,0,1758011953,13115.55543506999,31768.132937489994,53195.744181840004 2025-09-16,08:39:15.000,259,11053826,5684,0,1758011954,13115.78446961,33612.64353894,53195.77911744 2025-09-16,08:39:16.000,259,11053788,5725,0,1758011955,13116.242538689992,27153.166214309997,53196.01667952 2025-09-16,08:39:17.000,259,11053794,5845,0,1758011956,13117.050895889995,25768.540854060004,53196.247254480004 2025-09-16,08:39:18.000,259,11053856,5565,0,1758011957,13117.711054269988,24845.682852719998,53196.35206128 2025-09-16,08:39:19.000,259,11053902,5605,0,1758011958,13118.371212649996,29920.203507989994,53196.554687760006 2025-09-16,08:39:20.000,259,11053828,5845,0,1758011959,13118.943798999993,28075.058484840003,53196.76430136001 2025-09-16,08:39:21.000,259,11053883,6124,0,1758011960,13119.428813319995,29458.99303035,53197.01583768 2025-09-16,08:39:22.000,259,11053833,6045,0,1758011961,13119.853200849997,26690.87721978,53197.29532248001 2025-09-16,08:39:23.000,259,11053860,5605,0,1758011962,13120.156334799998,26690.72213892,53197.588781520004 2025-09-16,08:39:24.000,259,11053825,5884,0,1758011963,13120.35168778999,28997.324359260005,53197.85429208 2025-09-16,08:39:25.000,259,11053828,5645,0,1758011964,13120.54030447,29919.96383757,53198.10582840001 2025-09-16,08:39:26.000,259,11053863,6365,0,1758011965,13120.466205059995,23461.713061560004,53198.41326168 2025-09-16,08:39:27.000,259,11053868,5805,0,1758011966,13120.062026459993,29920.273999290002,53198.69274648 2025-09-16,08:39:28.000,259,11053929,6245,0,1758011967,13119.55680320999,27613.699975469994,53198.97223128001 2025-09-16,08:39:29.000,259,11053851,5884,0,1758011968,13119.19304246999,28997.479440120005,53199.23075472001 2025-09-16,08:39:30.000,259,11053886,5845,0,1758011969,13119.044843649994,28536.022242930005,53199.46132968 2025-09-16,08:39:31.000,259,11053919,6045,0,1758011970,13118.984216859993,27613.396862880007,53199.622033440006 2025-09-16,08:39:32.000,259,11053841,6005,0,1758011971,13119.038107339999,28075.023239190006,53199.73382736001 2025-09-16,08:39:33.000,259,11053776,5525,0,1758011972,13119.051579959989,29920.492522319997,53199.838634160005 2025-09-16,08:39:34.000,259,11053859,6124,0,1758011973,13119.11220674999,26691.420002789993,53200.104144720004 2025-09-16,08:39:35.000,259,11053799,6045,0,1758011974,13119.011162099989,28998.142058340003,53200.11811896001 2025-09-16,08:39:36.000,259,11053903,6124,0,1758011975,13118.883172209993,27614.341446299994,53200.271835600004 2025-09-16,08:39:37.000,259,11053916,5845,0,1758011976,13118.748446010002,23462.5448589,53200.48144920001 2025-09-16,08:39:38.000,259,11053833,6245,0,1758011977,13118.654137669997,28075.89028218,53200.439526480004 2025-09-16,08:39:39.000,259,11053705,6084,0,1758011978,13118.546356710001,28537.234693289996,53200.607217360004 2025-09-16,08:39:40.000,259,11053728,5565,0,1758011979,13118.34426741,28998.416974410007,53200.725998400005 2025-09-16,08:39:41.000,259,11053815,6124,0,1758011980,13118.13544179999,32227.362609599993,53200.76792112001 2025-09-16,08:39:42.000,259,11053831,5965,0,1758011981,13118.09502393999,28536.55797681,53200.774908240004 2025-09-16,08:39:43.000,259,11053952,5684,0,1758011982,13118.290376929996,24846.063505740007,53200.8308052 2025-09-16,08:39:44.000,259,11053905,6165,0,1758011983,13118.761918629993,26230.36460601,53200.8308052 2025-09-16,08:39:45.000,259,11053841,6284,0,1758011984,13119.118943059999,30843.836913630003,53200.93561200001 2025-09-16,08:39:46.000,259,11053834,5525,0,1758011985,13119.24019664,30382.668730770005,53200.94958624 2025-09-16,08:39:47.000,259,11053924,5765,0,1758011986,13119.23346032999,30843.71002929,53200.97753472 2025-09-16,08:39:48.000,259,11053825,6245,0,1758011987,13119.45575855999,27152.750315640005,53201.110290000004 2025-09-16,08:39:49.000,259,11053858,5645,0,1758011988,13119.651111549996,28536.57207507,53201.131251360006 2025-09-16,08:39:50.000,259,11053891,6045,0,1758011989,13119.913827639997,26691.370658879998,53201.17317408001 2025-09-16,08:39:51.000,259,11053797,6324,0,1758011990,13119.954245499997,29920.95071577,53201.180161200005 2025-09-16,08:39:52.000,259,11053882,5565,0,1758011991,13119.758892509992,30843.970847100005,53201.22208392001 2025-09-16,08:39:53.000,259,11053843,6124,0,1758011992,13119.24019664,30843.907404929996,53201.110290000004 2025-09-16,08:39:54.000,259,11053823,6165,0,1758011993,13118.681082909992,27614.179316309994,53201.1452256 2025-09-16,08:39:55.000,259,11053862,5605,0,1758011994,13118.23648644999,28536.135029009994,53201.18714832 2025-09-16,08:39:56.000,259,11053808,6045,0,1758011995,13118.229750139995,31765.066565939997,53201.13823848 2025-09-16,08:39:57.000,259,11053825,6045,0,1758011996,13118.411630509996,28996.929607979997,53201.06836728 2025-09-16,08:39:58.000,259,11053921,6045,0,1758011997,13118.532884089997,28997.155180140006,53200.87272792 2025-09-16,08:39:59.000,259,11053882,5605,0,1758011998,13118.620456119992,26690.665745880004,53200.85875368 2025-09-16,08:40:00.000,259,11053806,5925,0,1758011999,13118.32405848,29919.935641050004,53200.92163776 2025-09-16,08:40:01.000,259,11053819,6284,0,1758012000,13117.91314356999,31303.644614400007,53200.893689280005 2025-09-16,08:40:02.000,259,11053835,6124,0,1758012001,13117.670636409988,27151.291145730007,53200.78189536 2025-09-16,08:40:03.000,259,11053795,6005,0,1758012002,13117.778417369998,30380.116945710004,53200.760934 2025-09-16,08:40:04.000,259,11053863,6245,0,1758012003,13118.398157889991,32224.846070190004,53200.760934 2025-09-16,08:40:05.000,259,11053911,6405,0,1758012004,13119.105470439994,26689.150182929996,53200.74695976001 2025-09-16,08:40:06.000,259,11053819,5884,0,1758012005,13119.51638534999,28073.127023220004,53200.739972639996 2025-09-16,08:40:07.000,259,11053841,6324,0,1758012006,13119.469231179995,29457.265993499997,53200.8308052 2025-09-16,08:40:08.000,259,11053861,5765,0,1758012007,13119.30082343,28073.620462320003,53200.893689280005 2025-09-16,08:40:09.000,259,11053800,5765,0,1758012008,13119.186306159994,28535.246838630002,53200.76792112001 2025-09-16,08:40:10.000,259,11053798,5725,0,1758012009,13119.267141879995,32687.240801670006,53200.74695976001 2025-09-16,08:40:11.000,259,11053851,6124,0,1758012010,13119.49617641999,26690.094766349997,53200.74695976001 2025-09-16,08:40:12.000,259,11053795,6165,0,1758012011,13120.008135980002,28996.450267139997,53200.80984384 2025-09-16,08:40:13.000,259,11053845,6084,0,1758012012,13120.587458639995,28073.65570797,53200.78189536 2025-09-16,08:40:14.000,259,11053903,6124,0,1758012013,13120.978164619992,26689.678867680006,53200.80984384 2025-09-16,08:40:15.000,259,11053806,5485,0,1758012014,13121.207199160002,27612.254903819994,53200.78888248001 2025-09-16,08:40:16.000,259,11053922,5765,0,1758012015,13121.301507499993,32686.50064302,53200.87272792 2025-09-16,08:40:17.000,259,11053790,5884,0,1758012016,13121.490124179989,28073.296202340003,53200.81683096001 2025-09-16,08:40:18.000,259,11053874,5645,0,1758012017,13121.67874086,28534.887333000006,53200.9705476 2025-09-16,08:40:19.000,259,11053809,6165,0,1758012018,13121.321716429993,29458.563033419996,53200.97753472 2025-09-16,08:40:20.000,259,11053832,5925,0,1758012019,13120.486413989995,29459.831876819997,53200.98452184001 2025-09-16,08:40:21.000,259,11053881,6245,0,1758012020,13120.210225279989,33151.17929262,53201.03343168001 2025-09-16,08:40:22.000,259,11053891,6124,0,1758012021,13120.243906829994,28076.461261710007,53201.13823848 2025-09-16,08:40:23.000,259,11053908,5605,0,1758012022,13120.37189671999,31305.16017735,53201.17317408001 2025-09-16,08:40:24.000,259,11053823,6284,0,1758012023,13120.318006239999,26229.913461689997,53201.277980880004 2025-09-16,08:40:25.000,259,11053797,6084,0,1758012024,13120.196752659998,30842.462333279997,53201.40374904 2025-09-16,08:40:26.000,259,11053861,6045,0,1758012025,13119.893618709997,27612.889325519995,53201.52253008 2025-09-16,08:40:27.000,259,11053791,6284,0,1758012026,13119.49617641999,30380.48350047,53201.613362640004 2025-09-16,08:40:28.000,259,11053850,5565,0,1758012027,13119.11220674999,31302.953799659997,53201.57143992 2025-09-16,08:40:29.000,259,11053809,6365,0,1758012028,13118.761918629993,26228.60937264,53201.634324000006 2025-09-16,08:40:30.000,259,11053890,5765,0,1758012029,13118.10176025,29458.457296470006,53201.59240128 2025-09-16,08:40:31.000,259,11053944,5605,0,1758012030,13117.522437589992,30381.942670379998,53201.58541416001 2025-09-16,08:40:32.000,259,11053844,5725,0,1758012031,13117.178885779991,29459.853024209995,53201.64131112 2025-09-16,08:40:33.000,259,11053851,6084,0,1758012032,13117.071104819996,32689.334393280005,53201.5993884 2025-09-16,08:40:34.000,259,11053823,6205,0,1758012033,13117.320348289992,31766.286065430002,53201.69022096 2025-09-16,08:40:35.000,259,11053846,5405,0,1758012034,13117.899670949999,27152.32736784,53201.78804064 2025-09-16,08:40:36.000,259,11053864,5525,0,1758012035,13118.775391249997,28074.395866620005,53201.87188608001 2025-09-16,08:40:37.000,259,11053879,6165,0,1758012036,13119.684793100001,26228.975927399995,53202.018615600005 2025-09-16,08:40:38.000,259,11053802,5605,0,1758012037,13119.731947269996,34072.02829191,53202.1234224 2025-09-16,08:40:39.000,259,11053766,5765,0,1758012038,13119.489440109995,28075.55897307,53202.1932936 2025-09-16,08:40:40.000,259,11053846,5725,0,1758012039,13119.206515089994,28537.488461970002,53202.305087520006 2025-09-16,08:40:41.000,259,11053891,6045,0,1758012040,13119.085261509994,23001.757329059998,53202.3679716 2025-09-16,08:40:42.000,259,11053826,5565,0,1758012041,13119.186306159994,23463.277968420007,53202.521688240005 2025-09-16,08:40:43.000,259,11053855,6045,0,1758012042,13119.428813319995,28538.087638020006,53202.67540488 2025-09-16,08:40:44.000,259,11053817,6084,0,1758012043,13119.4827038,31767.991954890007,53202.76623744 2025-09-16,08:40:45.000,259,11053706,5765,0,1758012044,13119.105470439994,31307.345407650006,53202.8221344 2025-09-16,08:40:46.000,259,11053840,5725,0,1758012045,13118.492466229996,28539.885166170003,53203.08065784 2025-09-16,08:40:47.000,259,11053905,6245,0,1758012046,13118.128705489995,27617.337326549998,53203.19943888 2025-09-16,08:40:48.000,259,11053779,5845,0,1758012047,13117.946825119994,32691.900276600005,53203.25533584 2025-09-16,08:40:49.000,259,11053921,6005,0,1758012048,13117.879462019999,28539.532709670006,53203.42302672 2025-09-16,08:40:50.000,259,11053879,5965,0,1758012049,13117.926616189994,34536.75628541999,53203.56975624001 2025-09-16,08:40:51.000,259,11053865,6045,0,1758012050,13118.11523286999,32691.29405142,53203.73744712001 2025-09-16,08:40:52.000,259,11053782,5765,0,1758012051,13118.30384955,23003.124860280004,53203.90513800001 2025-09-16,08:40:53.000,259,11053861,6005,0,1758012052,13118.573301949997,35459.05035636001,53204.21257128 2025-09-16,08:40:54.000,259,11053833,6165,0,1758012053,13119.004425789994,26231.774432010003,53204.28244248 2025-09-16,08:40:55.000,259,11053842,5565,0,1758012054,13119.752156199997,31766.976880169997,53204.55494016001 2025-09-16,08:40:56.000,259,11053830,5684,0,1758012055,13120.856911039991,27153.405884730004,53204.750579520005 2025-09-16,08:40:57.000,259,11053833,6165,0,1758012056,13122.029028979996,28537.171251120002,53205.03006432001 2025-09-16,08:40:58.000,259,11053834,5845,0,1758012057,13122.83738618,26691.701967989997,53205.2676264 2025-09-16,08:40:59.000,259,11053878,5325,0,1758012058,13123.409972529997,35917.54691895,53205.48422712001 2025-09-16,08:41:00.000,259,11053841,6405,0,1758012059,13123.605325520002,31764.70706031,53205.76371192 2025-09-16,08:41:01.000,259,11053754,5765,0,1758012060,13123.349345739996,30841.263981180004,53205.95236416 2025-09-16,08:41:02.000,259,11053815,5925,0,1758012061,13123.288718949996,30379.53891705,53206.12704216 2025-09-16,08:41:03.000,259,11053833,6245,0,1758012062,13123.699633859993,29917.954835519995,53206.22486184 2025-09-16,08:41:04.000,259,11053855,6245,0,1758012063,13124.427155339996,29917.708115970003,53206.357617120004 2025-09-16,08:41:05.000,259,11053863,5965,0,1758012064,13125.33655719,28995.026342879995,53206.49037240001 2025-09-16,08:41:06.000,259,11053827,6205,0,1758012065,13126.117969149993,29917.59532989,53206.62312768 2025-09-16,08:41:07.000,259,11053883,6365,0,1758012066,13126.582774539995,25304.686952670003,53206.930560960005 2025-09-16,08:41:08.000,259,11053949,5965,0,1758012067,13126.83201800999,33608.39291355001,53207.00741928 2025-09-16,08:41:09.000,259,11053853,6005,0,1758012068,13126.953271589991,28072.908500189995,53207.21004576001 2025-09-16,08:41:10.000,259,11053809,6205,0,1758012069,13127.168833509997,32224.846070190004,53207.433633600005 2025-09-16,08:41:11.000,259,11053831,6084,0,1758012070,13127.330504949998,34531.21566924,53207.4685692 2025-09-16,08:41:12.000,259,11053803,6205,0,1758012071,13127.64711151999,28995.054539400007,53207.73407976 2025-09-16,08:41:13.000,259,11053806,5565,0,1758012072,13128.186016319996,24842.813856809997,53207.8528608 2025-09-16,08:41:14.000,259,11053901,5884,0,1758012073,13128.650821709998,28532.991117030004,53208.02055168 2025-09-16,08:41:15.000,259,11053878,5845,0,1758012074,13128.9135378,29455.256991450005,53208.23016528 2025-09-16,08:41:16.000,259,11053792,5765,0,1758012075,13129.041527689995,30839.121045659995,53208.38388192001 2025-09-16,08:41:17.000,259,11053824,5684,0,1758012076,13129.102154479995,31300.69807806,53208.61445688 2025-09-16,08:41:18.000,259,11053877,5845,0,1758012077,13129.041527689995,30839.966941260005,53208.775160640005 2025-09-16,08:41:19.000,259,11053803,6005,0,1758012078,13128.819229459994,29917.870245960003,53208.96381288001 2025-09-16,08:41:20.000,259,11053924,5725,0,1758012079,13128.435259789992,28995.6184698,53209.04765832 2025-09-16,08:41:21.000,259,11053826,5525,0,1758012080,13128.165807389996,32686.239825209996,53209.12451664 2025-09-16,08:41:22.000,259,11053852,5525,0,1758012081,13128.084971669996,25305.145146120005,53209.24329768 2025-09-16,08:41:23.000,259,11053806,5805,0,1758012082,13128.159071080001,24843.87827544,53209.24329768 2025-09-16,08:41:24.000,259,11053878,5565,0,1758012083,13128.300533590002,34069.885356390005,53209.327143120005 2025-09-16,08:41:25.000,259,11053851,6324,0,1758012084,13128.394841929992,27150.339513180006,53209.41797568001 2025-09-16,08:41:26.000,259,11053867,6205,0,1758012085,13128.320742520002,31302.481507949997,53209.52278248 2025-09-16,08:41:27.000,259,11053797,6365,0,1758012086,13128.07823536,33147.93669282,53209.59265368 2025-09-16,08:41:28.000,259,11053840,5605,0,1758012087,13127.89635499,30841.47545508,53209.55073096 2025-09-16,08:41:29.000,259,11053900,5725,0,1758012088,13127.78857402999,32225.565081449997,53209.55771808001 2025-09-16,08:41:30.000,259,11053803,6485,0,1758012089,13127.60669365999,31764.425095109997,53209.64855064 2025-09-16,08:41:31.000,259,11053854,6084,0,1758012090,13127.451758529998,27612.98801334,53209.63457640001 2025-09-16,08:41:32.000,259,11053796,5525,0,1758012091,13127.317032329993,31304.102807849995,53209.64855064 2025-09-16,08:41:33.000,259,11053824,5684,0,1758012092,13127.310296019998,25768.822819260007,53209.57169232 2025-09-16,08:41:34.000,259,11053696,5684,0,1758012093,13127.263141850002,29459.662697699998,53209.58566656001 2025-09-16,08:41:35.000,259,11053637,6165,0,1758012094,13127.114943029992,35456.63955389999,53209.60662792001 2025-09-16,08:41:36.000,259,11053811,6245,0,1758012095,13126.784863839996,31303.997070900004,53209.68348624001 2025-09-16,08:41:37.000,259,11053891,6365,0,1758012096,13126.582774539995,30841.693978109994,53209.75335744001 2025-09-16,08:41:38.000,259,11053900,5525,0,1758012097,13126.53562037,29918.081719859998,53209.781305920005 2025-09-16,08:41:39.000,259,11053811,6084,0,1758012098,13126.71750074,31301.219713679995,53209.76034456 2025-09-16,08:41:40.000,259,11053829,6084,0,1758012099,13127.087997789997,33607.06062798,53209.79528016 2025-09-16,08:41:41.000,259,11053896,5605,0,1758012100,13127.539330559994,29916.29124084,53209.81624152 2025-09-16,08:41:42.000,259,11053794,5925,0,1758012101,13128.01087225999,26226.04348932,53209.830215760005 2025-09-16,08:41:43.000,259,11053799,6005,0,1758012102,13128.448732409997,28532.927674859995,53209.879125600004 2025-09-16,08:41:44.000,259,11053905,6245,0,1758012103,13128.805756839989,30378.89744622,53209.89309984001 2025-09-16,08:41:45.000,259,11053876,5565,0,1758012104,13128.900065179994,32224.72623498,53209.92104832001 2025-09-16,08:41:46.000,259,11053832,5645,0,1758012105,13128.89332887,29918.568109829997,53210.01886800001 2025-09-16,08:41:47.000,259,11053855,6245,0,1758012106,13128.90680148999,30841.29922683,53210.03982936001 2025-09-16,08:41:48.000,259,11053835,6045,0,1758012107,13128.99437352,28073.465381460002,53210.1236748 2025-09-16,08:41:49.000,259,11053868,5765,0,1758012108,13129.344661639996,28996.203547590005,53210.193546 2025-09-16,08:41:50.000,259,11053868,5605,0,1758012109,13129.593905109992,32225.3888532,53210.193546 2025-09-16,08:41:51.000,259,11053895,6205,0,1758012110,13129.708422379998,31302.77757141,53210.30533992001 2025-09-16,08:41:52.000,259,11053860,5445,0,1758012111,13129.513069389992,32225.015249310003,53210.41713384 2025-09-16,08:41:53.000,259,11053872,5525,0,1758012112,13129.182990199995,29918.180407680004,53210.46604368 2025-09-16,08:41:54.000,259,11053813,6124,0,1758012113,13129.04826399999,25304.799738750007,53210.61277320001 2025-09-16,08:41:55.000,259,11053888,5565,0,1758012114,13129.09541817,29917.835000310006,53210.66168304001 2025-09-16,08:41:56.000,259,11053893,6084,0,1758012115,13129.499596770002,26227.62954357,53210.71059288001 2025-09-16,08:41:57.000,259,11053841,6324,0,1758012116,13129.923984299989,31302.629539679998,53210.76648984 2025-09-16,08:41:58.000,259,11053906,5565,0,1758012117,13130.18670038999,26228.729207850003,53210.82937392001 2025-09-16,08:41:59.000,259,11053877,6045,0,1758012118,13130.341635519995,29919.787609320003,53211.052961760004 2025-09-16,08:42:00.000,259,11053876,5845,0,1758012119,13130.06544680999,28536.184372920005,53211.15078144 2025-09-16,08:42:01.000,259,11053822,5725,0,1758012120,13129.647795589997,28536.184372920005,53211.22763976 2025-09-16,08:42:02.000,259,11053922,5725,0,1758012121,13129.33792533,34532.92860783001,53211.22763976 2025-09-16,08:42:03.000,259,11053926,5884,0,1758012122,13129.304243779996,31764.587225099996,53211.409304880006 2025-09-16,08:42:04.000,259,11053858,5684,0,1758012123,13129.540014630002,32225.494590150003,53211.47218896 2025-09-16,08:42:05.000,259,11053820,5725,0,1758012124,13129.883566439988,32686.775559090005,53211.61891848001 2025-09-16,08:42:06.000,259,11053909,6005,0,1758012125,13130.31469028,36377.24183364,53211.82853208 2025-09-16,08:42:07.000,259,11053884,5684,0,1758012126,13130.685187329997,32225.106887999995,53211.91936464 2025-09-16,08:42:08.000,259,11053904,5684,0,1758012127,13130.981584970003,30840.848082509998,53212.13596536 2025-09-16,08:42:09.000,259,11053696,5485,0,1758012128,13131.237564749994,27611.472450390007,53212.2547464 2025-09-16,08:42:10.000,259,11053837,5925,0,1758012129,13131.66868858999,30379.003183170003,53212.52025696 2025-09-16,08:42:11.000,259,11053707,6165,0,1758012130,13132.066130879997,31762.923630420002,53212.632050880005 2025-09-16,08:42:12.000,259,11053785,6005,0,1758012131,13132.362528519989,28995.15322722,53212.897561440004 2025-09-16,08:42:13.000,259,11053834,5645,0,1758012132,13132.456836859994,33608.44930659,53213.016342480005 2025-09-16,08:42:14.000,259,11053914,5565,0,1758012133,13132.261483869988,33147.63358023,53213.163072 2025-09-16,08:42:15.000,259,11053897,6165,0,1758012134,13132.066130879997,27612.3676899,53213.37967272 2025-09-16,08:42:16.000,259,11053855,5965,0,1758012135,13131.951613609992,29457.87926781,53213.44954392 2025-09-16,08:42:17.000,259,11053855,6205,0,1758012136,13132.045921949997,29457.695990430002,53213.54037648001 2025-09-16,08:42:18.000,259,11053848,5684,0,1758012137,13132.268220179998,31302.636588809997,53213.68011888001 2025-09-16,08:42:19.000,259,11053771,6124,0,1758012138,13132.58482674999,29918.420078099996,53213.756977200006 2025-09-16,08:42:20.000,259,11053739,6045,0,1758012139,13132.87448808,30379.68694878,53214.00851352 2025-09-16,08:42:21.000,259,11053902,5485,0,1758012140,13133.029423209991,28073.105875830006,53214.06441048001 2025-09-16,08:42:22.000,259,11053881,6084,0,1758012141,13133.346029779997,29918.349586800003,53214.2460756 2025-09-16,08:42:23.000,259,11053912,5445,0,1758012142,13133.78388992999,31763.663789070008,53214.53254752 2025-09-16,08:42:24.000,259,11053936,5684,0,1758012143,13134.241959009996,27611.951791230007,53214.6303672 2025-09-16,08:42:25.000,259,11053841,5845,0,1758012144,13134.686555469998,33609.40798827,53214.83299368001 2025-09-16,08:42:26.000,259,11053821,6045,0,1758012145,13134.821281669989,25767.546926730007,53214.99369744 2025-09-16,08:42:27.000,259,11053747,6205,0,1758012146,13134.524884029997,28535.61339339,53215.196323920005 2025-09-16,08:42:28.000,259,11053867,6124,0,1758012147,13134.01292447,28996.91550972,53215.364014800005 2025-09-16,08:42:29.000,259,11053973,6045,0,1758012148,13133.413392879993,29457.780579989994,53215.482795840006 2025-09-16,08:42:30.000,259,11053807,6205,0,1758012149,13133.103522619997,27612.071626439996,53215.52471856001 2025-09-16,08:42:31.000,259,11053931,6165,0,1758012150,13132.88796069999,33147.288172860004,53215.69240944001 2025-09-16,08:42:32.000,259,11053760,6084,0,1758012151,13132.820597599995,31301.614464960003,53215.80420336 2025-09-16,08:42:33.000,259,11053854,5605,0,1758012152,13132.74649818999,26688.099862560004,53215.985868480006 2025-09-16,08:42:34.000,259,11053756,5645,0,1758012153,13132.74649818999,30378.114992789997,53216.02080408 2025-09-16,08:42:35.000,259,11053862,5845,0,1758012154,13133.049632139991,23458.294233509994,53216.104649520006 2025-09-16,08:42:36.000,259,11053792,5405,0,1758012155,13133.494228599993,30838.72629438,53216.17452072001 2025-09-16,08:42:37.000,259,11053905,6324,0,1758012156,13134.167859599991,28070.575238160003,53216.33522448 2025-09-16,08:42:38.000,259,11053866,5805,0,1758012157,13134.713500709993,27608.934763590005,53216.419069920004 2025-09-16,08:42:39.000,259,11053850,5565,0,1758012158,13135.15136086,28992.90455475,53216.6216964 2025-09-16,08:42:40.000,259,11053941,6045,0,1758012159,13135.447758499991,25302.663852359998,53216.74746456001 2025-09-16,08:42:41.000,259,11053960,5565,0,1758012160,13135.582484699997,32683.61754885,53216.92912968 2025-09-16,08:42:42.000,259,11053928,5485,0,1758012161,13135.508385289992,24380.475518370004,53217.05489784 2025-09-16,08:42:43.000,259,11053960,5765,0,1758012162,13135.555539460001,23458.096857869998,53217.13175616001 2025-09-16,08:42:44.000,259,11053768,5765,0,1758012163,13135.569012079992,31300.084803749996,53217.257524320004 2025-09-16,08:42:45.000,259,11053904,5725,0,1758012164,13135.555539460001,26687.105935230007,53217.4601508 2025-09-16,08:42:46.000,259,11053803,6045,0,1758012165,13135.339977539996,32222.879362919994,53217.446176560006 2025-09-16,08:42:47.000,259,11053874,5725,0,1758012166,13134.915590009994,30377.720241510004,53217.53700912001 2025-09-16,08:42:48.000,259,11053866,5684,0,1758012167,13134.12744173999,30839.332519560005,53217.68373864001 2025-09-16,08:42:49.000,259,11053823,6084,0,1758012168,13133.231512509992,29455.503710999998,53217.6697644 2025-09-16,08:42:50.000,259,11053798,5645,0,1758012169,13132.719552949995,27148.830999359998,53217.63482880001 2025-09-16,08:42:51.000,259,11053818,5445,0,1758012170,13132.5511452,29454.791748870004,53217.6697644 2025-09-16,08:42:52.000,259,11053882,5765,0,1758012171,13132.5511452,27609.259023570005,53217.60688032001 2025-09-16,08:42:53.000,259,11053788,5645,0,1758012172,13132.59156306,26225.282183279996,53217.58591896001 2025-09-16,08:42:54.000,259,11053871,6165,0,1758012173,13132.739761879995,27608.871321419996,53217.641815920004 2025-09-16,08:42:55.000,259,11053876,5445,0,1758012174,13133.090049999992,29453.797821540007,53217.613867440006 2025-09-16,08:42:56.000,259,11053821,6405,0,1758012175,13133.655900039994,34066.65685485001,53217.711687120005 2025-09-16,08:42:57.000,259,11053851,6245,0,1758012176,13134.215013770001,26224.75349853,53217.74662272 2025-09-16,08:42:58.000,259,11053878,5805,0,1758012177,13134.592247129993,32682.947881500004,53217.8444424 2025-09-16,08:42:59.000,259,11053933,6005,0,1758012178,13134.652873919993,34066.64980571999,53217.94226208001 2025-09-16,08:43:00.000,259,11053844,5525,0,1758012179,13134.504675099997,25763.028434399996,53218.08200448 2025-09-16,08:43:01.000,259,11053860,5645,0,1758012180,13134.322794729997,30836.611555380005,53218.06803024001 2025-09-16,08:43:02.000,259,11053939,6245,0,1758012181,13134.11396912,28991.064731820006,53218.165849920006 2025-09-16,08:43:03.000,259,11053840,5605,0,1758012182,13133.88493457999,24839.373881370004,53218.34751504 2025-09-16,08:43:04.000,259,11053906,5765,0,1758012183,13133.857989339995,29452.10603034,53218.31956656 2025-09-16,08:43:05.000,259,11053877,6084,0,1758012184,13133.84451671999,30835.800905430006,53218.48725744 2025-09-16,08:43:06.000,259,11053824,5645,0,1758012185,13133.642427419989,34064.274248910006,53218.48725744 2025-09-16,08:43:07.000,259,11053836,5845,0,1758012186,13133.521173839988,32218.31152668,53218.57110288001 2025-09-16,08:43:08.000,259,11053781,6084,0,1758012187,13133.77041731,31756.621708200008,53218.67590968 2025-09-16,08:43:09.000,259,11053875,6084,0,1758012188,13134.188068529991,28988.766715439997,53218.69687104 2025-09-16,08:43:10.000,259,11053809,6084,0,1758012189,13134.605719749998,30372.48978705,53218.72481952 2025-09-16,08:43:11.000,259,11053784,5565,0,1758012190,13134.888644769999,28988.830157610006,53218.815652080004 2025-09-16,08:43:12.000,259,11053877,6324,0,1758012191,13134.94253524999,26682.53104986,53218.90648464001 2025-09-16,08:43:13.000,259,11053927,6084,0,1758012192,13135.036843589995,28988.336718510007,53218.92045888 2025-09-16,08:43:14.000,259,11053840,5405,0,1758012193,13135.319768609996,29910.355873380002,53219.01129144 2025-09-16,08:43:15.000,259,11053849,6084,0,1758012194,13135.932772819993,29448.659005769994,53219.03923992 2025-09-16,08:43:16.000,259,11053863,5925,0,1758012195,13136.40431451999,28987.314594659998,53219.17898232 2025-09-16,08:43:17.000,259,11053873,6124,0,1758012196,13135.845200789998,27142.648912350007,53219.14404672001 2025-09-16,08:43:18.000,259,11053962,5485,0,1758012197,13135.39386802,32217.338746740003,53219.318724720004 2025-09-16,08:43:19.000,259,11053921,5965,0,1758012198,13135.07052514,26221.5743409,53219.35366032 2025-09-16,08:43:20.000,259,11053944,5805,0,1758012199,13134.92232631999,30834.771732449997,53219.36763456 2025-09-16,08:43:21.000,259,11053827,6084,0,1758012200,13134.90211738999,29451.238987350007,53219.49340272 2025-09-16,08:43:22.000,259,11053928,5684,0,1758012201,13135.03010728,30373.75863045,53219.45148000001 2025-09-16,08:43:23.000,259,11053896,5605,0,1758012202,13135.21198765,27144.81299526,53219.51436408 2025-09-16,08:43:24.000,259,11053994,5725,0,1758012203,13135.21198765,30835.145336340007,53219.58423528 2025-09-16,08:43:25.000,259,11053782,5725,0,1758012204,13135.16483347999,33141.782802329995,53219.62615800001 2025-09-16,08:43:26.000,259,11053896,5805,0,1758012205,13134.956007869994,30374.22387303,53219.70301632 2025-09-16,08:43:27.000,259,11053766,5805,0,1758012206,13134.518147720002,26222.786791260005,53219.75891328 2025-09-16,08:43:28.000,259,11053819,6124,0,1758012207,13134.11396912,34064.94391626,53219.800836 2025-09-16,08:43:29.000,259,11053861,5884,0,1758012208,13133.91187982,25762.238931839995,53219.821797360004 2025-09-16,08:43:30.000,259,11053818,5605,0,1758012209,13134.039869709995,32681.56625202,53219.800836 2025-09-16,08:43:31.000,259,11053775,6124,0,1758012210,13134.336267350001,30836.01237933,53219.800836 2025-09-16,08:43:32.000,259,11053891,5965,0,1758012211,13134.491202479992,29913.08388669,53219.821797360004 2025-09-16,08:43:33.000,259,11053940,5765,0,1758012212,13134.241959009996,29451.32357691,53219.891668560005 2025-09-16,08:43:34.000,259,11053771,6165,0,1758012213,13133.918616129995,31296.250077029996,53219.85673296 2025-09-16,08:43:35.000,259,11053908,5485,0,1758012214,13133.649163729999,28067.283294449997,53219.821797360004 2025-09-16,08:43:36.000,259,11053942,6084,0,1758012215,13133.339293470002,26683.778745870004,53219.76590040001 2025-09-16,08:43:37.000,259,11053799,6365,0,1758012216,13133.036159520001,25761.484674930005,53219.78686176001 2025-09-16,08:43:38.000,259,11053881,5925,0,1758012217,13132.81386129,27606.622648949997,53219.75891328 2025-09-16,08:43:39.000,259,11053970,5445,0,1758012218,13132.91490594,30835.518940230002,53219.73795192 2025-09-16,08:43:40.000,259,11053880,5485,0,1758012219,13133.002477969996,33141.80394971999,53219.78686176001 2025-09-16,08:43:41.000,259,11053911,6045,0,1758012220,13133.164149409997,28990.550145329995,53219.75891328 2025-09-16,08:43:42.000,259,11053870,5684,0,1758012221,13133.063104759996,28991.205714419993,53219.73795192 2025-09-16,08:43:43.000,259,11053962,5445,0,1758012222,13132.800388669995,28069.101969990006,53219.78686176001 2025-09-16,08:43:44.000,259,11053798,5765,0,1758012223,13132.396210069994,31298.371865160007,53219.71000344 2025-09-16,08:43:45.000,259,11053789,6284,0,1758012224,13132.322110659989,29914.282238789994,53219.68904208 2025-09-16,08:43:46.000,259,11053839,6165,0,1758012225,13132.396210069994,25300.816980300006,53219.66808072001 2025-09-16,08:43:47.000,259,11053828,5805,0,1758012226,13132.70608032999,34525.71029870999,53219.654106480004 2025-09-16,08:43:48.000,259,11053787,6045,0,1758012227,13133.204567269997,32680.12118037,53219.70301632 2025-09-16,08:43:49.000,259,11053931,6165,0,1758012228,13133.86472564999,29912.350777169995,53219.70301632 2025-09-16,08:43:50.000,259,11053916,5605,0,1758012229,13134.511411409992,34525.18866309,53219.93359128001 2025-09-16,08:43:51.000,259,11053856,5884,0,1758012230,13134.92232631999,28067.431326179998,53220.1152564 2025-09-16,08:43:52.000,259,11053850,5605,0,1758012231,13135.26587812999,29451.231938220008,53220.19910184001 2025-09-16,08:43:53.000,259,11053740,5684,0,1758012232,13135.703738279997,31757.481702060002,53220.35281848 2025-09-16,08:43:54.000,259,11053883,6205,0,1758012233,13136.107916879999,31757.3266212,53220.63230328001 2025-09-16,08:43:55.000,259,11053942,5605,0,1758012234,13136.565985959991,27144.15742617,53220.75807144 2025-09-16,08:43:56.000,259,11053878,5684,0,1758012235,13137.131835999993,30372.870440069993,53221.065504720005 2025-09-16,08:43:57.000,259,11053879,6245,0,1758012236,13137.717894969996,29911.110130290006,53221.36595088 2025-09-16,08:43:58.000,259,11053916,5845,0,1758012237,13138.256799770003,30833.354857319995,53221.63146144001 2025-09-16,08:43:59.000,259,11053862,5525,0,1758012238,13138.88327659999,25759.116167250002,53221.7921652 2025-09-16,08:44:00.000,259,11053894,5645,0,1758012239,13139.469335569993,27142.789894949994,53222.09959848 2025-09-16,08:44:01.000,259,11053872,5605,0,1758012240,13139.94761358,29910.926852909994,53222.27427648 2025-09-16,08:44:02.000,259,11053795,5965,0,1758012241,13140.291165390001,28066.529037540007,53222.47690296001 2025-09-16,08:44:03.000,259,11053915,6084,0,1758012242,13140.392210040001,26683.475633280003,53222.73542640001 2025-09-16,08:44:04.000,259,11053776,5805,0,1758012243,13140.075603469995,25761.343692330003,53223.0149112 2025-09-16,08:44:05.000,259,11053892,5725,0,1758012244,13139.678161179989,30374.202725640003,53223.18260208 2025-09-16,08:44:06.000,259,11053760,5765,0,1758012245,13139.300927819997,30835.180581990004,53223.37824144 2025-09-16,08:44:07.000,259,11053858,5605,0,1758012246,13139.004530179991,27605.382002070008,53223.56689368 2025-09-16,08:44:08.000,259,11053805,6205,0,1758012247,13138.90348552999,34062.843275520005,53223.748558800005 2025-09-16,08:44:09.000,259,11053785,6165,0,1758012248,13138.82264980999,27604.529057339998,53223.86035272001 2025-09-16,08:44:10.000,259,11053906,5565,0,1758012249,13138.714868849995,30833.29846428,53223.9232368 2025-09-16,08:44:11.000,259,11053820,5405,0,1758012250,13138.66097836999,28527.006405659995,53223.993108 2025-09-16,08:44:12.000,259,11053880,5845,0,1758012251,13138.70813254,26682.21383901,53224.035030720006 2025-09-16,08:44:13.000,259,11053926,5805,0,1758012252,13138.93043077,30372.553229219993,53224.13983752 2025-09-16,08:44:14.000,259,11053702,5725,0,1758012253,13139.240301029997,28527.549188670004,53224.167786 2025-09-16,08:44:15.000,259,11053821,6284,0,1758012254,13139.536698669988,25298.927813460003,53224.25861856 2025-09-16,08:44:16.000,259,11053842,5525,0,1758012255,13140.12275763999,30373.342731779994,53224.300541280005 2025-09-16,08:44:17.000,259,11053859,6205,0,1758012256,13140.749234469993,27145.031518289994,53224.52412912 2025-09-16,08:44:18.000,259,11053897,5965,0,1758012257,13141.193830929995,32219.714303550005,53224.64291016 2025-09-16,08:44:19.000,259,11053787,6124,0,1758012258,13141.40265653999,28991.248009200004,53224.84553664001 2025-09-16,08:44:20.000,259,11053780,5725,0,1758012259,13141.36223867999,33604.11409164,53225.05515024 2025-09-16,08:44:21.000,259,11053789,6165,0,1758012260,13141.294875579995,30374.87944212,53225.187905520004 2025-09-16,08:44:22.000,259,11053834,5684,0,1758012261,13141.20056723999,25761.87237708,53225.376557760006 2025-09-16,08:44:23.000,259,11053925,6124,0,1758012262,13141.04563211,30374.54108388,53225.50931304 2025-09-16,08:44:24.000,259,11053821,6165,0,1758012263,13141.03889579999,30374.357806500004,53225.6700168 2025-09-16,08:44:25.000,259,11053847,6124,0,1758012264,13140.991741629994,25761.660903180004,53225.71892664 2025-09-16,08:44:26.000,259,11053871,6205,0,1758012265,13140.830070189993,30836.068772369996,53225.879630400006 2025-09-16,08:44:27.000,259,11053900,6084,0,1758012266,13140.06213084999,28529.727369839995,53225.977450080005 2025-09-16,08:44:28.000,259,11053843,6005,0,1758012267,13139.509753429993,29452.232914680004,53226.047321280006 2025-09-16,08:44:29.000,259,11053910,5725,0,1758012268,13139.233564720002,29913.4151958,53226.04033416001 2025-09-16,08:44:30.000,259,11053827,6045,0,1758012269,13139.05168435,25761.667952310003,53226.0543084 2025-09-16,08:44:31.000,259,11053829,6005,0,1758012270,13138.86306766999,32219.61561573,53226.16610232001 2025-09-16,08:44:32.000,259,11053830,5684,0,1758012271,13138.714868849995,30374.597476919997,53226.22199928 2025-09-16,08:44:33.000,259,11053851,6165,0,1758012272,13138.297217629988,34526.387015190005,53226.34776744 2025-09-16,08:44:34.000,259,11053913,6045,0,1758012273,13137.805466999991,32220.214791780003,53226.23597352001 2025-09-16,08:44:35.000,259,11053916,5605,0,1758012274,13137.536014599995,23456.031462779996,53226.16610232001 2025-09-16,08:44:36.000,259,11053916,5765,0,1758012275,13137.347397919999,33143.41115136001,53226.16610232001 2025-09-16,08:44:37.000,259,11053871,6245,0,1758012276,13137.333925299994,26685.526930110005,53226.11719248001 2025-09-16,08:44:38.000,259,11053808,5605,0,1758012277,13137.42149732999,26223.94989771,53226.08924400001 2025-09-16,08:44:39.000,259,11053880,5884,0,1758012278,13137.72463127999,27607.609527149994,53226.0543084 2025-09-16,08:44:40.000,259,11053822,5605,0,1758012279,13138.256799770003,32220.348725250005,53226.11719248001 2025-09-16,08:44:41.000,259,11053913,6205,0,1758012280,13138.78223194999,28068.975085650003,53226.16610232001 2025-09-16,08:44:42.000,259,11053760,5725,0,1758012281,13139.395236160002,31759.843160610006,53226.215012160006 2025-09-16,08:44:43.000,259,11053903,6124,0,1758012282,13139.974558819995,30376.761559830004,53226.25693488001 2025-09-16,08:44:44.000,259,11053911,5925,0,1758012283,13140.264220149991,32222.618545110003,53226.34776744 2025-09-16,08:44:45.000,259,11053905,6324,0,1758012284,13140.223802289991,30377.92466628,53226.40366440001 2025-09-16,08:44:46.000,259,11053878,5725,0,1758012285,13140.075603469995,27149.183455859995,53226.50148408001 2025-09-16,08:44:47.000,259,11053862,5684,0,1758012286,13139.785942139999,30378.56613711,53226.59231664001 2025-09-16,08:44:48.000,259,11053909,6205,0,1758012287,13139.536698669988,27149.564108880004,53226.64122648001 2025-09-16,08:44:49.000,259,11053924,5645,0,1758012288,13139.267246269992,32223.845093730008,53226.697123440004 2025-09-16,08:44:50.000,259,11053843,6485,0,1758012289,13138.80244087999,33607.243905359996,53226.77398176 2025-09-16,08:44:51.000,259,11053895,6205,0,1758012290,13138.122073569997,29916.234847800006,53226.79494312 2025-09-16,08:44:52.000,259,11053890,5605,0,1758012291,13137.576432459995,28531.813912319994,53226.73904616001 2025-09-16,08:44:53.000,259,11053947,6165,0,1758012292,13137.300243749989,32683.384927559993,53226.718084800006 2025-09-16,08:44:54.000,259,11053825,6084,0,1758012293,13137.38107946999,28070.314420349998,53226.63423936 2025-09-16,08:44:55.000,259,11053926,5565,0,1758012294,13137.60337769999,22534.935743940005,53226.66218784 2025-09-16,08:44:56.000,259,11053826,5765,0,1758012295,13137.866093789991,31299.802838550007,53226.70411056 2025-09-16,08:44:57.000,259,11053724,5725,0,1758012296,13138.250063459993,29916.15025824,53226.63423936 2025-09-16,08:44:58.000,259,11053874,5684,0,1758012297,13138.479097999989,35452.00122636001,53226.70411056 2025-09-16,08:44:59.000,259,11053919,6445,0,1758012298,13138.76202301999,28071.364740720004,53226.72507192 2025-09-16,08:45:00.000,259,11053865,6205,0,1758012299,13139.112311140001,30377.966961059996,53226.7530204 2025-09-16,08:45:01.000,259,11053853,6205,0,1758012300,13139.509753429993,29916.411076050004,53226.85084008 2025-09-16,08:45:02.000,259,11053850,5765,0,1758012301,13140.16317549999,26225.796769770008,53226.934685520006 2025-09-16,08:45:03.000,259,11053858,5645,0,1758012302,13140.769443399993,29454.587324099994,53227.0674408 2025-09-16,08:45:04.000,259,11053872,5725,0,1758012303,13141.32855713,29915.579278710007,53227.07442792001 2025-09-16,08:45:05.000,259,11053792,5805,0,1758012304,13141.773153590002,28992.925702139997,53227.28404152 2025-09-16,08:45:06.000,259,11053653,5965,0,1758012305,13142.015660749988,28070.406059040004,53227.39583544 2025-09-16,08:45:07.000,259,11053839,6165,0,1758012306,13142.056078609989,28070.511795989994,53227.5216036 2025-09-16,08:45:08.000,259,11053867,6284,0,1758012307,13141.961770269998,34990.029442679996,53227.52859072001 2025-09-16,08:45:09.000,259,11053900,5684,0,1758012308,13141.732735730002,32683.652794499998,53227.68929448 2025-09-16,08:45:10.000,259,11053877,6124,0,1758012309,13141.544119049991,28532.05358274,53227.63339752 2025-09-16,08:45:11.000,259,11053914,5645,0,1758012310,13141.544119049991,25764.501702570007,53227.68929448 2025-09-16,08:45:12.000,259,11053897,6084,0,1758012311,13141.598009529996,30377.804831069996,53227.71724296001 2025-09-16,08:45:13.000,259,11053893,6405,0,1758012312,13141.638427389997,27148.79575371,53227.81506264001 2025-09-16,08:45:14.000,259,11053919,6165,0,1758012313,13141.598009529996,31300.472505900005,53227.86397248001 2025-09-16,08:45:15.000,259,11053837,6045,0,1758012314,13141.40265653999,30377.551062390005,53228.00371488 2025-09-16,08:45:16.000,259,11053895,6284,0,1758012315,13141.1062589,27609.378858779994,53228.09454744 2025-09-16,08:45:17.000,259,11053797,6245,0,1758012316,13140.627980889993,36373.69612125,53227.989740640005 2025-09-16,08:45:18.000,259,11053883,6245,0,1758012317,13140.217065979996,27608.723289689995,53227.96877928 2025-09-16,08:45:19.000,259,11053815,6005,0,1758012318,13139.90719572,29453.642740680007,53227.99672776 2025-09-16,08:45:20.000,259,11053875,6165,0,1758012319,13139.77920582999,28069.63065474,53227.9058952 2025-09-16,08:45:21.000,259,11053877,6084,0,1758012320,13139.79941475999,27608.476570140003,53227.85698536 2025-09-16,08:45:22.000,259,11053787,6205,0,1758012321,13139.745524279999,30838.042528770005,53227.8010884 2025-09-16,08:45:23.000,259,11053804,5725,0,1758012322,13139.657952249989,30838.43023092,53227.68230736 2025-09-16,08:45:24.000,259,11053811,6284,0,1758012323,13139.556907599988,27148.281167220004,53227.661346 2025-09-16,08:45:25.000,259,11053872,5565,0,1758012324,13139.482808189998,30377.092868940003,53227.605449040006 2025-09-16,08:45:26.000,259,11053890,5405,0,1758012325,13139.354818300002,26686.408071359998,53227.62641040001 2025-09-16,08:45:27.000,259,11053921,6245,0,1758012326,13139.395236160002,29915.071741349995,53227.45871952001 2025-09-16,08:45:28.000,259,11053895,6045,0,1758012327,13139.664688559998,34066.5511179,53227.54955208001 2025-09-16,08:45:29.000,259,11053903,5965,0,1758012328,13140.08233977999,28530.96801672,53227.45871952001 2025-09-16,08:45:30.000,259,11053893,5845,0,1758012329,13140.587563029992,29453.692084590002,53227.47269376 2025-09-16,08:45:31.000,259,11053791,5884,0,1758012330,13140.964796389999,26224.675958099993,53227.40980968001 2025-09-16,08:45:32.000,259,11053825,6405,0,1758012331,13141.28140295999,31760.40004188,53227.43077104001 2025-09-16,08:45:33.000,259,11053768,5805,0,1758012332,13141.47001964,26686.499710050004,53227.47269376 2025-09-16,08:45:34.000,259,11053889,6045,0,1758012333,13141.550855360001,30377.13516372,53227.556539200006 2025-09-16,08:45:35.000,259,11053751,6565,0,1758012334,13141.550855360001,31300.05660723,53227.605449040006 2025-09-16,08:45:36.000,259,11053825,6205,0,1758012335,13141.503701189991,28993.933727730007,53227.654358880005 2025-09-16,08:45:37.000,259,11053825,6324,0,1758012336,13141.34876606,34529.86928540999,53227.71724296001 2025-09-16,08:45:38.000,259,11053824,5605,0,1758012337,13141.025423179999,27148.859195879995,53227.661346 2025-09-16,08:45:39.000,259,11053793,6165,0,1758012338,13140.634717200002,31300.105951139994,53227.703268720004 2025-09-16,08:45:40.000,259,11053855,6245,0,1758012339,13140.533672550002,29454.3758502,53227.773139920006 2025-09-16,08:45:41.000,259,11053872,5485,0,1758012340,13140.749234469993,31760.442336659995,53227.75916568 2025-09-16,08:45:42.000,259,11053792,5684,0,1758012341,13141.06584104,30376.31746464,53227.85698536 2025-09-16,08:45:43.000,259,11053872,5765,0,1758012342,13141.38918392,29914.69108833,53227.84301112001 2025-09-16,08:45:44.000,259,11053884,5684,0,1758012343,13141.44981071,25301.451402000006,53227.8010884 2025-09-16,08:45:45.000,259,11053655,6205,0,1758012344,13141.355502369996,29914.014371850004,53227.71025584 2025-09-16,08:45:46.000,259,11053824,5565,0,1758012345,13141.274666649995,31297.857278669995,53227.82903688 2025-09-16,08:45:47.000,259,11053812,5925,0,1758012346,13141.24098509999,28991.586367440003,53227.73820432 2025-09-16,08:45:48.000,259,11053804,5725,0,1758012347,13141.18035830999,34066.036531410005,53227.752178560004 2025-09-16,08:45:49.000,259,11053864,5645,0,1758012348,13141.03889579999,30375.6971412,53227.80807552 2025-09-16,08:45:50.000,259,11053862,5765,0,1758012349,13140.675135060003,31759.363819770006,53227.64038464 2025-09-16,08:45:51.000,259,11053850,5765,0,1758012350,13140.432627900002,24839.733387,53227.76615280001 2025-09-16,08:45:52.000,259,11053862,5925,0,1758012351,13140.459573139997,26223.456458610002,53227.78012704 2025-09-16,08:45:53.000,259,11053887,6205,0,1758012352,13140.473045760002,31758.574317210005,53227.773139920006 2025-09-16,08:45:54.000,259,11053788,5725,0,1758012353,13140.459573139997,29913.154377989995,53227.78711416 2025-09-16,08:45:55.000,259,11053835,6005,0,1758012354,13140.297901699996,28990.063755359995,53227.68230736 2025-09-16,08:45:56.000,259,11053888,5565,0,1758012355,13140.27095646,31757.375965109997,53227.71724296001 2025-09-16,08:45:57.000,259,11053902,5805,0,1758012356,13140.372001110001,32679.825116909997,53227.5914748 2025-09-16,08:45:58.000,259,11053931,6245,0,1758012357,13140.540408859997,31296.010406610003,53227.7312172 2025-09-16,08:45:59.000,259,11053878,5605,0,1758012358,13140.641453509998,27144.96807612,53227.584487680004 2025-09-16,08:46:00.000,259,11053862,5805,0,1758012359,13140.547145169992,28067.89656876,53227.54955208001 2025-09-16,08:46:01.000,259,11053843,6005,0,1758012360,13140.19012074,35909.86336725,53227.50762936001 2025-09-16,08:46:02.000,259,11053857,6485,0,1758012361,13139.88698679,30374.09698869,53227.50064224 2025-09-16,08:46:03.000,259,11053882,5645,0,1758012362,13139.718579039989,25299.42830169,53227.46570664 2025-09-16,08:46:04.000,259,11053902,5765,0,1758012363,13139.657952249989,28066.719364050005,53227.4517324 2025-09-16,08:46:05.000,259,11053937,5925,0,1758012364,13139.678161179989,33140.337730679996,53227.50064224 2025-09-16,08:46:06.000,259,11053892,5845,0,1758012365,13139.711842729994,29450.005389600003,53227.42378392 2025-09-16,08:46:07.000,259,11053889,6205,0,1758012366,13139.705106419999,28066.021500179995,53227.367886960004 2025-09-16,08:46:08.000,259,11053828,5605,0,1758012367,13139.523226049998,31294.875496680004,53227.33993848001 2025-09-16,08:46:09.000,259,11053812,5765,0,1758012368,13138.97084863,30833.4676434,53227.29102864001 2025-09-16,08:46:10.000,259,11053835,6124,0,1758012369,13138.485834309999,28989.027533250002,53227.21417032001 2025-09-16,08:46:11.000,259,11053853,6084,0,1758012370,13137.926720579992,26683.48973154,53227.081415040004 2025-09-16,08:46:12.000,259,11053881,6045,0,1758012371,13137.475387809995,31297.103021760006,53226.94865976 2025-09-16,08:46:13.000,259,11053853,6124,0,1758012372,13136.889328839992,28990.902601830006,53226.85782720001 2025-09-16,08:46:14.000,259,11053915,6324,0,1758012373,13136.5929312,27606.707238510004,53226.64122648001 2025-09-16,08:46:15.000,259,11053825,5845,0,1758012374,13136.357160349995,24377.176525529998,53226.55738104 2025-09-16,08:46:16.000,259,11053702,5765,0,1758012375,13135.818255550003,27144.0234927,53226.51545832 2025-09-16,08:46:17.000,259,11053802,5725,0,1758012376,13135.198515029995,31294.403204970004,53226.27789624 2025-09-16,08:46:18.000,259,11053876,5725,0,1758012377,13134.801072739989,32677.287430109995,53226.25693488001 2025-09-16,08:46:19.000,259,11053851,6005,0,1758012378,13134.578774510002,31292.612725950006,53226.1591152 2025-09-16,08:46:20.000,259,11053941,6284,0,1758012379,13134.444048309997,32675.842358459995,53226.075269760004 2025-09-16,08:46:21.000,259,11053788,5565,0,1758012380,13134.491202479992,31291.632896879993,53225.907578880004 2025-09-16,08:46:22.000,259,11053894,5565,0,1758012381,13134.491202479992,24834.11523039,53225.95648872 2025-09-16,08:46:23.000,259,11053822,5605,0,1758012382,13134.511411409992,33137.49693129001,53225.85168192001 2025-09-16,08:46:24.000,259,11053848,5845,0,1758012383,13134.578774510002,33138.49790775,53225.76783648 2025-09-16,08:46:25.000,259,11053886,5805,0,1758012384,13134.444048309997,29449.321623990007,53225.76783648 2025-09-16,08:46:26.000,259,11053802,5684,0,1758012385,13134.05334233,29449.645883970006,53225.65604256 2025-09-16,08:46:27.000,259,11053856,5884,0,1758012386,13133.467283359998,27143.248088399996,53225.60713272 2025-09-16,08:46:28.000,259,11053815,6124,0,1758012387,13133.137204170001,29910.454561200007,53225.55123576 2025-09-16,08:46:29.000,259,11053714,5525,0,1758012388,13133.056368450001,31755.077948730002,53225.50232592 2025-09-16,08:46:30.000,259,11053715,6245,0,1758012389,13133.238248820002,28525.808053560002,53225.55123576 2025-09-16,08:46:31.000,259,11053795,6045,0,1758012390,13133.602009559989,31754.45057616,53225.44642896001 2025-09-16,08:46:32.000,259,11053861,6124,0,1758012391,13134.02639708999,26680.247131740005,53225.43245472 2025-09-16,08:46:33.000,259,11053870,5684,0,1758012392,13134.363212589997,24373.96212225,53225.43245472 2025-09-16,08:46:34.000,259,11053715,6124,0,1758012393,13134.652873919993,31754.1545127,53225.49533880001 2025-09-16,08:46:35.000,259,11053800,5605,0,1758012394,13134.693291779993,28064.245119419997,53225.4604032 2025-09-16,08:46:36.000,259,11053802,5925,0,1758012395,13134.598983440002,30832.290438690005,53225.51630016001 2025-09-16,08:46:38.000,259,11053810,5725,0,1758012397,13134.147650669991,30371.721431879996,53225.43944184 2025-09-16,08:46:39.000,259,11053771,6005,0,1758012398,13133.938825059995,32216.90170068,53225.50931304 2025-09-16,08:46:40.000,259,11053841,6165,0,1758012399,13133.575064319994,30832.946007780003,53225.51630016001 2025-09-16,08:46:41.000,259,11053925,6165,0,1758012400,13133.049632139991,31293.923864130003,53225.53726152001 2025-09-16,08:46:42.000,259,11053838,5765,0,1758012401,13132.5511452,33138.737578169996,53225.50232592 2025-09-16,08:46:43.000,259,11053882,5925,0,1758012402,13132.180648150003,29448.496875779994,53225.43245472 2025-09-16,08:46:44.000,259,11053798,5925,0,1758012403,13132.039185640002,33599.771827560005,53225.390532 2025-09-16,08:46:45.000,259,11053790,5765,0,1758012404,13132.045921949997,30832.32568434,53225.33463504 2025-09-16,08:46:46.000,259,11053829,6045,0,1758012405,13132.173911839993,26681.135322119997,53225.39751912001 2025-09-16,08:46:47.000,259,11053884,5485,0,1758012406,13132.200857080003,27142.529077140003,53225.29271232 2025-09-16,08:46:48.000,259,11053772,5765,0,1758012407,13132.120021360002,29910.031613400002,53225.355596400004 2025-09-16,08:46:49.000,259,11053791,6284,0,1758012408,13131.992031469992,30832.389126509996,53225.376557760006 2025-09-16,08:46:50.000,259,11053873,6005,0,1758012409,13131.931404679992,28064.54118288,53225.376557760006 2025-09-16,08:46:51.000,259,11053908,5765,0,1758012410,13131.938140990002,31293.395179379993,53225.44642896001 2025-09-16,08:46:52.000,259,11053823,6165,0,1758012411,13132.187384459998,33138.631841220005,53225.44642896001 2025-09-16,08:46:53.000,259,11053923,5805,0,1758012412,13132.376001139994,31755.035653950006,53225.45341608 2025-09-16,08:46:54.000,259,11053863,6045,0,1758012413,13132.63198092,28987.43442987,53225.474377440005 2025-09-16,08:46:55.000,259,11053841,6205,0,1758012414,13132.861015459996,26219.664026669998,53225.523287280004 2025-09-16,08:46:56.000,259,11053877,6045,0,1758012415,13132.982269039996,30832.445519550005,53225.53726152001 2025-09-16,08:46:57.000,259,11053821,6165,0,1758012416,13133.056368450001,26220.178613159995,53225.57918424 2025-09-16,08:46:58.000,259,11053804,5845,0,1758012417,13133.150676789992,28526.921816100003,53225.67700392 2025-09-16,08:46:59.000,259,11053853,6084,0,1758012418,13133.251721439992,28527.133289999998,53225.64905544 2025-09-16,08:47:00.000,259,11053819,6284,0,1758012419,13133.440338119988,30833.672068169995,53225.70495240001 2025-09-16,08:47:01.000,259,11053819,6245,0,1758012420,13133.527910149998,29450.174568720002,53225.72591376 2025-09-16,08:47:02.000,259,11053898,5605,0,1758012421,13133.494228599993,29911.67406069,53225.75386224001 2025-09-16,08:47:03.000,259,11053830,5725,0,1758012422,13133.292139299992,29450.428337399993,53225.81674632 2025-09-16,08:47:04.000,259,11053832,5684,0,1758012423,13133.029423209991,26221.510898730005,53225.8446948 2025-09-16,08:47:05.000,259,11053872,5645,0,1758012424,13132.719552949995,27144.234966599994,53225.879630400006 2025-09-16,08:47:06.000,259,11053849,6045,0,1758012425,13132.497254719994,29450.801941290003,53225.90059176001 2025-09-16,08:47:07.000,259,11053879,5965,0,1758012426,13132.301901729988,28989.788839290006,53225.928540240006 2025-09-16,08:47:08.000,259,11053855,6324,0,1758012427,13132.045921949997,28990.035558839998,53225.94251448 2025-09-16,08:47:09.000,259,11053868,5765,0,1758012428,13131.870777889992,31296.34876485,53226.00539856 2025-09-16,08:47:10.000,259,11053845,5805,0,1758012429,13131.6754249,31296.073848779997,53226.01937280001 2025-09-16,08:47:11.000,259,11053848,5605,0,1758012430,13131.63500704,30373.44846873,53225.914566 2025-09-16,08:47:12.000,259,11053840,5725,0,1758012431,13131.480071909995,31296.151389210005,53225.92155312001 2025-09-16,08:47:13.000,259,11053905,6045,0,1758012432,13131.082629619988,32680.205769930006,53225.88661752 2025-09-16,08:47:14.000,259,11053836,6045,0,1758012433,13130.20690931999,28528.613607299994,53225.83770768 2025-09-16,08:47:15.000,259,11053873,6084,0,1758012434,13129.331189019991,30373.45551786,53225.739888000004 2025-09-16,08:47:16.000,259,11053869,5884,0,1758012435,13128.751866359999,31295.58040968,53225.6001456 2025-09-16,08:47:17.000,259,11053846,5525,0,1758012436,13128.684503259989,27143.82611706,53225.49533880001 2025-09-16,08:47:18.000,259,11053697,6324,0,1758012437,13128.93374673,30372.560278350007,53225.46739032001 2025-09-16,08:47:19.000,259,11053647,6284,0,1758012438,13129.290771159991,28527.351813030007,53225.36957064001 2025-09-16,08:47:20.000,259,11053628,5725,0,1758012439,13129.654531899992,26682.24203553,53225.306686560005 2025-09-16,08:47:21.000,259,11053774,5725,0,1758012440,13130.240590869995,30372.63076965,53225.26476384 2025-09-16,08:47:22.000,259,11053850,5925,0,1758012441,13130.819913530002,33140.73953109,53225.25078960001 2025-09-16,08:47:23.000,259,11053779,6124,0,1758012442,13131.176937959994,26222.06073087,53225.16694416 2025-09-16,08:47:24.000,259,11053836,5725,0,1758012443,13131.203883199989,22532.292320189998,53225.26476384 2025-09-16,08:47:25.000,259,11053806,5405,0,1758012444,13131.163465339989,28067.819028330006,53225.22284112 2025-09-16,08:47:26.000,259,11053757,6245,0,1758012445,13131.102838549989,29451.739475580005,53225.355596400004 2025-09-16,08:47:27.000,259,11053799,6205,0,1758012446,13131.102838549989,28067.861323110003,53225.215854 2025-09-16,08:47:28.000,259,11053849,6205,0,1758012447,13131.257773679994,27606.523961130006,53225.25078960001 2025-09-16,08:47:29.000,259,11053888,5645,0,1758012448,13131.48680821999,31757.83415856,53225.26476384 2025-09-16,08:47:30.000,259,11053676,5925,0,1758012449,13131.810151099991,28528.88852337,53225.2857252 2025-09-16,08:47:31.000,259,11053747,6045,0,1758012450,13132.214329699993,27145.172500889996,53225.24380248 2025-09-16,08:47:32.000,259,11053818,5405,0,1758012451,13132.67239878,30835.624677180007,53225.257776720005 2025-09-16,08:47:33.000,259,11053811,6005,0,1758012452,13132.982269039996,30835.758610649995,53225.31367368 2025-09-16,08:47:34.000,259,11053790,5565,0,1758012453,13133.258457750002,29451.986195129997,53225.41149336 2025-09-16,08:47:35.000,259,11053781,6084,0,1758012454,13133.514437529993,31758.412187220005,53225.50931304 2025-09-16,08:47:36.000,259,11053739,6045,0,1758012455,13133.85125303,27145.75052955,53225.5302744 2025-09-16,08:47:37.000,259,11053862,5645,0,1758012456,13134.17459591,26684.6316906,53225.68399104001 2025-09-16,08:47:39.000,259,11053999,6205,0,1758012458,13134.518147720002,22072.132162919996,53225.78181072001 2025-09-16,08:47:40.000,259,11053753,6084,0,1758012459,13134.652873919993,27146.476589939994,53225.94251448 2025-09-16,08:47:41.000,259,11053815,6005,0,1758012460,13134.558565580002,34527.296352959995,53226.047321280006 2025-09-16,08:47:42.000,259,11053808,5485,0,1758012461,13134.558565580002,29453.487659820006,53226.06828264001 2025-09-16,08:47:43.000,259,11053875,6084,0,1758012462,13134.700028089988,29453.847165450003,53226.075269760004 2025-09-16,08:47:44.000,259,11053918,5725,0,1758012463,13134.98295310999,28992.643736939994,53226.16610232001 2025-09-16,08:47:45.000,259,11053885,6045,0,1758012464,13135.528594219992,27608.962960110002,53226.18007656 2025-09-16,08:47:46.000,259,11053856,5725,0,1758012465,13136.155071049994,30838.472525699995,53226.37571592001 2025-09-16,08:47:47.000,259,11053900,5485,0,1758012466,13136.35042404,30839.07875088,53226.431612880006 2025-09-16,08:47:48.000,259,11053842,5805,0,1758012467,13136.195488909994,29455.531907519995,53226.48750984 2025-09-16,08:47:49.000,259,11053901,6045,0,1758012468,13135.791310309993,29455.701086639994,53226.64122648001 2025-09-16,08:47:50.000,259,11053972,5965,0,1758012469,13135.461231119996,27149.176406729996,53226.67616208 2025-09-16,08:47:51.000,259,11053874,5645,0,1758012470,13135.339977539996,31300.726274579996,53226.85084008 2025-09-16,08:47:52.000,259,11053831,6005,0,1758012471,13135.494912670001,33145.54703775,53226.95564688001 2025-09-16,08:47:53.000,259,11053750,5485,0,1758012472,13135.750892449993,27609.47049747,53227.032505200004 2025-09-16,08:47:54.000,259,11053779,6084,0,1758012473,13135.986663299998,28993.05258648,53227.19320896001 2025-09-16,08:47:55.000,259,11053726,5565,0,1758012474,13136.18201628999,26686.267088759996,53227.31199000001 2025-09-16,08:47:56.000,259,11053785,6165,0,1758012475,13136.30326986999,28992.509803470006,53227.388848320006 2025-09-16,08:47:57.000,259,11053829,6124,0,1758012476,13136.44473237999,23917.897509510003,53227.556539200006 2025-09-16,08:47:58.000,259,11053850,5684,0,1758012477,13136.714184780001,29453.08585941,53227.752178560004 2025-09-16,08:47:59.000,259,11053841,6365,0,1758012478,13137.165517549998,31297.97006475,53227.76615280001 2025-09-16,08:48:00.000,259,11053779,5925,0,1758012479,13137.44844257,31759.201689780006,53227.822049760005 2025-09-16,08:48:01.000,259,11053835,6124,0,1758012480,13137.4686515,34988.24601279,53227.96179216001 2025-09-16,08:48:02.000,259,11053858,5605,0,1758012481,13137.367606849999,28530.256054590005,53228.0456376 2025-09-16,08:48:03.000,259,11053809,6205,0,1758012482,13137.037527660003,26685.054638400004,53228.14345728 2025-09-16,08:48:04.000,259,11053767,6124,0,1758012483,13136.693975850001,29452.691108130006,53228.12249592 2025-09-16,08:48:05.000,259,11053759,6245,0,1758012484,13136.296533559995,34065.43735536,53228.1155088 2025-09-16,08:48:06.000,259,11053787,6005,0,1758012485,13136.28306093999,23916.65686263,53228.17140576 2025-09-16,08:48:07.000,259,11053886,5684,0,1758012486,13136.565985959991,25300.344688590005,53228.34608376001 2025-09-16,08:48:08.000,259,11053785,6045,0,1758012487,13137.192462789993,28529.02950597,53228.36704512001 2025-09-16,08:48:09.000,259,11053796,5805,0,1758012488,13137.967138439992,27145.14430437,53228.492813280005 2025-09-16,08:48:10.000,259,11053794,5765,0,1758012489,13138.546461099999,26222.624661270005,53228.562684480006 2025-09-16,08:48:11.000,259,11053642,5605,0,1758012490,13138.957376009996,32681.07281292,53228.60460720001 2025-09-16,08:48:12.000,259,11053823,5884,0,1758012491,13139.354818300002,28068.608530890007,53228.709414000004 2025-09-16,08:48:13.000,259,11053774,5684,0,1758012492,13139.280718889997,31759.525949760005,53228.82120792001 2025-09-16,08:48:14.000,259,11053926,5925,0,1758012493,13139.186410549992,33605.2560507,53228.86313064 2025-09-16,08:48:15.000,259,11053882,5725,0,1758012494,13138.96411231999,30376.63467549,53228.93998896001 2025-09-16,08:48:16.000,259,11053787,6205,0,1758012495,13138.86306766999,23457.406043130002,53229.00986016 2025-09-16,08:48:17.000,259,11053871,6084,0,1758012496,13138.735077779995,26225.120053289997,53229.03780864001 2025-09-16,08:48:18.000,259,11053775,6045,0,1758012497,13138.62056050999,26224.873333740004,53229.00986016 2025-09-16,08:48:19.000,259,11053881,6245,0,1758012498,13138.60708789,32221.483635180004,53229.065757120006 2025-09-16,08:48:20.000,259,11053794,5725,0,1758012499,13138.526252169999,30375.99320466,53229.10767984001 2025-09-16,08:48:21.000,259,11053884,5965,0,1758012500,13138.465625379999,29914.310435310006,53229.114666960006 2025-09-16,08:48:22.000,259,11053817,6324,0,1758012501,13138.492570619994,29452.881434640003,53229.17056392 2025-09-16,08:48:23.000,259,11053852,5525,0,1758012502,13138.506043239999,28068.622629150006,53229.31729344 2025-09-16,08:48:24.000,259,11053851,5925,0,1758012503,13137.825675929991,32219.77774572,53229.21947376 2025-09-16,08:48:25.000,259,11053780,5405,0,1758012504,13137.165517549998,29451.436362990004,53229.28934496 2025-09-16,08:48:26.000,259,11053853,6284,0,1758012505,13136.896065150002,34525.273252650004,53229.34524192 2025-09-16,08:48:27.000,259,11053755,6005,0,1758012506,13136.835438360002,30834.602553329998,53229.37319040001 2025-09-16,08:48:28.000,259,11053820,5684,0,1758012507,13137.003846109998,31295.531065770003,53229.408126 2025-09-16,08:48:29.000,259,11053844,5805,0,1758012508,13137.192462789993,29911.34980071,53229.46402296 2025-09-16,08:48:30.000,259,11053842,5645,0,1758012509,13137.138572309988,23914.57032015,53229.56184264001 2025-09-16,08:48:31.000,259,11053854,5485,0,1758012510,13137.057736590003,26681.713350780003,53229.617739600006 2025-09-16,08:48:32.000,259,11053842,5725,0,1758012511,13137.030791349993,27603.831193470003,53229.596778240004 2025-09-16,08:48:33.000,259,11053785,6084,0,1758012512,13137.306980059999,30832.360929989998,53229.65966232001 2025-09-16,08:48:34.000,259,11053824,5605,0,1758012513,13137.62358662999,29909.56637082,53229.617739600006 2025-09-16,08:48:35.000,259,11053816,5925,0,1758012514,13138.115337260002,28986.99033468,53229.79940472 2025-09-16,08:48:36.000,259,11053842,5565,0,1758012515,13138.337635489988,32677.111201859996,53229.75748200001 2025-09-16,08:48:37.000,259,11053774,5525,0,1758012516,13138.512779549994,30370.87553628,53229.834340320005 2025-09-16,08:48:38.000,259,11053792,5725,0,1758012517,13138.72834147,27603.330705240005,53229.99504408001 2025-09-16,08:48:39.000,259,11053867,6245,0,1758012518,13138.86306766999,30832.205849129998,53230.05792816 2025-09-16,08:48:40.000,259,11053593,6165,0,1758012519,13138.78223194999,29909.3971917,53230.169722080005 2025-09-16,08:48:41.000,259,11053777,6084,0,1758012520,13138.566670029999,29447.862454079994,53230.23959328001 2025-09-16,08:48:42.000,259,11053764,5765,0,1758012521,13138.418471209989,31292.774855940006,53230.288503120006 2025-09-16,08:48:43.000,259,11053771,6245,0,1758012522,13138.398262279989,29909.10112824,53230.386322800005 2025-09-16,08:48:44.000,259,11053804,5925,0,1758012523,13138.391525969993,31293.106165050005,53230.36536144 2025-09-16,08:48:45.000,259,11053719,6205,0,1758012524,13138.216381910002,31293.31763895,53230.49811672001 2025-09-16,08:48:46.000,259,11053799,6245,0,1758012525,13138.074919400002,27603.147427860007,53230.53305232 2025-09-16,08:48:47.000,259,11053733,6045,0,1758012526,13137.960402129997,34521.82622808,53230.51907808 2025-09-16,08:48:48.000,259,11053687,6284,0,1758012527,13137.879566409996,26680.14844392,53230.602923520004 2025-09-16,08:48:49.000,259,11053818,5725,0,1758012528,13137.717894969996,32214.97728819,53230.630872 2025-09-16,08:48:50.000,259,11053774,5845,0,1758012529,13137.56295983999,28524.666094500004,53230.73567880001 2025-09-16,08:48:51.000,259,11053806,5765,0,1758012530,13137.354134229994,29447.213934119995,53230.76362728001 2025-09-16,08:48:52.000,259,11053794,5565,0,1758012531,13137.205935409998,31753.49189448,53230.77760152 2025-09-16,08:48:53.000,259,11053752,5565,0,1758012532,13137.165517549998,29908.45260828,53230.70773032 2025-09-16,08:48:54.000,259,11053796,5805,0,1758012533,13137.34066160999,33598.68626154,53230.791575760006 2025-09-16,08:48:55.000,259,11053878,5765,0,1758012534,13137.4686515,30370.304556749994,53230.7007432 2025-09-16,08:48:56.000,259,11053802,5725,0,1758012535,13137.475387809995,29909.24211084,53230.83349848001 2025-09-16,08:48:57.000,259,11053833,6124,0,1758012536,13137.56295983999,32676.998415780006,53230.81952424 2025-09-16,08:48:58.000,259,11053821,6165,0,1758012537,13137.58316876999,28986.99033468,53230.73567880001 2025-09-16,08:48:59.000,259,11053898,5925,0,1758012538,13137.758312829996,26680.95204474,53230.69375608001 2025-09-16,08:49:00.000,259,11053808,5485,0,1758012539,13137.866093789991,29910.095055569996,53230.78458864001 2025-09-16,08:49:01.000,259,11053764,5765,0,1758012540,13137.967138439992,31755.691223040005,53230.770614400004 2025-09-16,08:49:02.000,259,11053848,5725,0,1758012541,13137.818939619996,29911.088982899993,53230.80555 2025-09-16,08:49:03.000,259,11053726,5805,0,1758012542,13137.54275090999,25759.651901129997,53230.81952424 2025-09-16,08:49:04.000,259,11053839,6084,0,1758012543,13137.111627069993,33139.98527418,53230.85445984 2025-09-16,08:49:05.000,259,11053744,5725,0,1758012544,13136.693975850001,31755.952040849996,53230.90336968001 2025-09-16,08:49:06.000,259,11053914,5605,0,1758012545,13136.38410558999,32678.253160919994,53230.80555 2025-09-16,08:49:07.000,259,11053740,5525,0,1758012546,13136.14159842999,32677.957097460006,53230.83349848001 2025-09-16,08:49:08.000,259,11053816,5645,0,1758012547,13136.047290089999,35906.73355352999,53230.86144696001 2025-09-16,08:49:09.000,259,11053864,5805,0,1758012548,13135.851937099993,27142.747600169998,53230.7007432 2025-09-16,08:49:10.000,259,11053866,6084,0,1758012549,13135.656584110002,27603.986274330004,53230.71471744001 2025-09-16,08:49:11.000,259,11053736,5565,0,1758012550,13135.595957320002,25297.419299639994,53230.74266592001 2025-09-16,08:49:12.000,259,11053831,6205,0,1758012551,13135.521857909996,28987.335742049996,53230.602923520004 2025-09-16,08:49:13.000,259,11053827,6205,0,1758012552,13135.602693629997,27603.492835230005,53230.5610008 2025-09-16,08:49:14.000,259,11053864,5765,0,1758012553,13135.872146029993,26680.895651700004,53230.602923520004 2025-09-16,08:49:15.000,259,11053851,6405,0,1758012554,13136.168543669999,30832.389126509996,53230.70773032 2025-09-16,08:49:16.000,259,11053690,5884,0,1758012555,13136.50535916999,29910.010466010004,53230.630872 2025-09-16,08:49:17.000,259,11053829,6245,0,1758012556,13136.653557990001,24836.413246769996,53230.57497504001 2025-09-16,08:49:18.000,259,11053830,5765,0,1758012557,13136.606403819991,28526.858373929994,53230.56798792001 2025-09-16,08:49:19.000,259,11053779,6205,0,1758012558,13136.35042404,30833.63682252,53230.58196216 2025-09-16,08:49:20.000,259,11053897,5805,0,1758012559,13136.128125809999,31756.262202569997,53230.54003944 2025-09-16,08:49:21.000,259,11053729,6405,0,1758012560,13136.054026399994,29911.265211150007,53230.53305232 2025-09-16,08:49:22.000,259,11053806,5805,0,1758012561,13136.006872229998,27143.579397509995,53230.56798792001 2025-09-16,08:49:23.000,259,11053828,5684,0,1758012562,13136.107916879999,25759.814031119997,53230.59593640001 2025-09-16,08:49:24.000,259,11053783,6045,0,1758012563,13136.155071049994,25759.884522420005,53230.63785912 2025-09-16,08:49:25.000,259,11053826,5765,0,1758012564,13136.094444259994,29911.286358540005,53230.65183336 2025-09-16,08:49:26.000,259,11053823,6084,0,1758012565,13135.804782929998,27604.789875150003,53230.721704560005 2025-09-16,08:49:27.000,259,11053757,5884,0,1758012566,13135.35345016,32678.224964399997,53230.61689776001 2025-09-16,08:49:28.000,259,11053827,6045,0,1758012567,13134.821281669989,30832.417323030008,53230.74266592001 2025-09-16,08:49:29.000,259,11053827,6365,0,1758012568,13134.417103070002,30831.775852200008,53230.61689776001 2025-09-16,08:49:30.000,259,11053652,5605,0,1758012569,13134.255431630001,28986.398207759994,53230.623884880006 2025-09-16,08:49:31.000,259,11053810,5684,0,1758012570,13134.13417805,32676.328748429994,53230.61689776001 2025-09-16,08:49:32.000,259,11053851,6045,0,1758012571,13133.938825059995,32676.455632769997,53230.602923520004 2025-09-16,08:49:33.000,259,11053756,5765,0,1758012572,13133.72326313999,28525.01150187,53230.51209096 2025-09-16,08:49:34.000,259,11053822,5845,0,1758012573,13133.521173839988,29908.657033049996,53230.52606520001 2025-09-16,08:49:35.000,259,11053766,5645,0,1758012574,13133.440338119988,33137.32775217001,53230.4212584 2025-09-16,08:49:36.000,259,11053862,5725,0,1758012575,13133.312348229992,28063.286437739996,53230.435232640004 2025-09-16,08:49:37.000,259,11053943,6165,0,1758012576,13133.191094649992,29446.946067180004,53230.337412960005 2025-09-16,08:49:38.000,259,11053822,5684,0,1758012577,13133.211303579992,24373.116226650003,53230.37234856 2025-09-16,08:49:39.000,259,11053890,5845,0,1758012578,13133.379711330002,27602.195795310006,53230.48414248 2025-09-16,08:49:40.000,259,11053781,6365,0,1758012579,13133.568328009998,28986.15853734,53230.386322800005 2025-09-16,08:49:41.000,259,11053692,5445,0,1758012580,13133.878198269995,28986.32771646,53230.44221976 2025-09-16,08:49:42.000,259,11053868,5645,0,1758012581,13134.188068529991,26218.804032810003,53230.54003944 2025-09-16,08:49:43.000,259,11053884,5765,0,1758012582,13134.639401300003,28525.20182838,53230.66580760001 2025-09-16,08:49:44.000,259,11053819,6245,0,1758012583,13135.3130323,24373.898680080005,53230.76362728001 2025-09-16,08:49:45.000,259,11053857,6045,0,1758012584,13136.027081159998,24374.032613550007,53230.95227952001 2025-09-16,08:49:46.000,259,11053900,5445,0,1758012585,13136.539040719996,28064.336758110003,53231.13394464 2025-09-16,08:49:47.000,259,11053891,5925,0,1758012586,13136.734393710001,28064.555281139998,53231.25272568 2025-09-16,08:49:48.000,259,11053782,5725,0,1758012587,13136.848910979992,31293.754685010004,53231.3994552 2025-09-16,08:49:49.000,259,11053817,6045,0,1758012588,13136.889328839992,30833.086990380005,53231.57413320001 2025-09-16,08:49:50.000,259,11053830,5525,0,1758012589,13137.010582419993,38214.033637739994,53231.72086272001 2025-09-16,08:49:51.000,259,11053864,5565,0,1758012590,13137.293507439994,30834.10911423,53231.9234892 2025-09-16,08:49:52.000,259,11053883,6005,0,1758012591,13137.83241224,27605.62167249,53232.05624448001 2025-09-16,08:49:53.000,259,11053878,5684,0,1758012592,13138.452152759994,31296.37696137,53232.2379096 2025-09-16,08:49:54.000,259,11053765,6165,0,1758012593,13138.72160515999,29912.872412790006,53232.377652 2025-09-16,08:49:55.000,259,11053780,5565,0,1758012594,13138.55993371999,34987.33667502001,53232.57329136 2025-09-16,08:49:56.000,259,11053900,5684,0,1758012595,13138.223118219998,32219.686107030007,53232.79687920001 2025-09-16,08:49:57.000,259,11053905,6045,0,1758012596,13137.778521759996,30374.604526049996,53232.8667504 2025-09-16,08:49:58.000,259,11053829,5965,0,1758012597,13137.293507439994,31758.560218950006,53232.99950568 2025-09-16,08:49:59.000,259,11053810,5965,0,1758012598,13136.848910979992,31758.419236350004,53233.04841552 2025-09-16,08:50:00.000,259,11053870,5765,0,1758012599,13136.52556809999,32219.566271820004,53233.16719656 2025-09-16,08:50:01.000,259,11053937,6205,0,1758012600,13136.357160349995,28529.142292050004,53233.17418368 2025-09-16,08:50:02.000,259,11053871,6084,0,1758012601,13136.397578209995,31296.82810569,53233.188157920005 2025-09-16,08:50:03.000,259,11053828,5485,0,1758012602,13136.586194889991,29451.831114269997,53233.3209132 2025-09-16,08:50:04.000,259,11053843,6045,0,1758012603,13136.680503229996,28990.81801227,53233.285977600004 2025-09-16,08:50:05.000,259,11053935,5965,0,1758012604,13136.754602640001,28068.312467430005,53233.33488744 2025-09-16,08:50:06.000,259,11053665,6165,0,1758012605,13136.687239539991,29913.513883620006,53233.38379728 2025-09-16,08:50:07.000,259,11053867,5925,0,1758012606,13136.51209548,27145.637743469997,53233.453668480004 2025-09-16,08:50:08.000,259,11053819,5884,0,1758012607,13136.377369279995,23454.945896760008,53233.5305268 2025-09-16,08:50:09.000,259,11053783,6124,0,1758012608,13136.417787139995,23915.648837040004,53233.48860408 2025-09-16,08:50:10.000,259,11053928,5565,0,1758012609,13136.633349060001,29911.927829370004,53233.49559120001 2025-09-16,08:50:11.000,259,11053762,5645,0,1758012610,13136.815229430002,26221.426309169998,53233.57943664 2025-09-16,08:50:12.000,259,11053830,5845,0,1758012611,13136.923010389997,32217.796940190005,53233.65629496 2025-09-16,08:50:13.000,259,11053875,6405,0,1758012612,13137.071209209993,31756.353841260003,53233.65629496 2025-09-16,08:50:14.000,259,11053898,5565,0,1758012613,13137.239616959989,34062.70229292,53233.78206312001 2025-09-16,08:50:15.000,259,11053834,5605,0,1758012614,13137.52254197999,30833.961082499998,53233.67725632 2025-09-16,08:50:16.000,259,11053950,5845,0,1758012615,13137.913247960001,30834.003377279994,53233.76808888 2025-09-16,08:50:17.000,259,11053845,6245,0,1758012616,13138.196172980002,29911.631765910002,53233.88686992 2025-09-16,08:50:18.000,259,11053849,6124,0,1758012617,13138.404998589998,28528.331642100005,53233.956741120004 2025-09-16,08:50:19.000,259,11053857,6245,0,1758012618,13138.283745009998,32218.748572740005,53233.99167672 2025-09-16,08:50:20.000,259,11053877,5965,0,1758012619,13138.047974159992,32218.840211429997,53234.124432000004 2025-09-16,08:50:21.000,259,11053845,5925,0,1758012620,13137.75157652,30373.533058290006,53234.145393360006 2025-09-16,08:50:22.000,259,11053908,5645,0,1758012621,13137.596641389995,28067.212803150003,53234.27116152 2025-09-16,08:50:23.000,259,11053883,5965,0,1758012622,13137.56969615,29451.126201270003,53234.25020016 2025-09-16,08:50:24.000,259,11053834,5605,0,1758012623,13137.495596739995,33141.359854530005,53234.39692968 2025-09-16,08:50:25.000,259,11053860,5565,0,1758012624,13137.300243749989,34063.87949763,53234.424878159996 2025-09-16,08:50:26.000,259,11053851,6284,0,1758012625,13137.071209209993,29450.928825630006,53234.410903920005 2025-09-16,08:50:27.000,259,11053880,5605,0,1758012626,13136.795020500002,29912.082910230005,53234.50173648001 2025-09-16,08:50:28.000,259,11053949,6245,0,1758012627,13136.53230441,26683.214815469997,53234.58558192 2025-09-16,08:50:29.000,259,11053814,5725,0,1758012628,13136.336951419995,28067.1070662,53234.627504640004 2025-09-16,08:50:30.000,259,11053916,5525,0,1758012629,13136.128125809999,32218.64988492,53234.56462056 2025-09-16,08:50:31.000,259,11053948,5405,0,1758012630,13135.986663299998,29450.625713040004,53234.38994256 2025-09-16,08:50:32.000,259,11053879,6124,0,1758012631,13135.892354959993,29450.238010889996,53234.57160768001 2025-09-16,08:50:33.000,259,11053931,6205,0,1758012632,13135.966454369998,30372.503885309998,53234.47378800001 2025-09-16,08:50:34.000,259,11053958,5765,0,1758012633,13136.067499019999,29910.990295080002,53234.529684960005 2025-09-16,08:50:35.000,259,11053930,5884,0,1758012634,13136.22243414999,32217.303501090006,53234.50173648001 2025-09-16,08:50:36.000,259,11053854,5525,0,1758012635,13136.498622859996,31756.121219969995,53234.55763344 2025-09-16,08:50:37.000,259,11053917,5925,0,1758012636,13136.869119909992,28065.9792054,53234.53667208 2025-09-16,08:50:38.000,259,11053943,6045,0,1758012637,13137.131835999993,23453.352793380007,53234.529684960005 2025-09-16,08:50:39.000,259,11053811,6205,0,1758012638,13137.219408029989,32679.028565219996,53234.48776224 2025-09-16,08:50:40.000,259,11053856,5765,0,1758012639,13137.42149732999,29911.406193749994,53234.578594800005 2025-09-16,08:50:41.000,259,11053881,6205,0,1758012640,13137.616850319995,28527.647876489995,53234.627504640004 2025-09-16,08:50:42.000,259,11053823,6445,0,1758012641,13137.54948722,31756.55826603,53234.63449176 2025-09-16,08:50:43.000,259,11053828,5525,0,1758012642,13137.280034819989,27605.071840350007,53234.529684960005 2025-09-16,08:50:44.000,259,11053822,5565,0,1758012643,13136.626612749991,32678.781845670004,53234.63449176 2025-09-16,08:50:45.000,259,11053860,5605,0,1758012644,13136.128125809999,25759.2923955,53234.62051752001 2025-09-16,08:50:46.000,259,11053908,5765,0,1758012645,13135.878882339988,26681.7415473,53234.43186528001 2025-09-16,08:50:47.000,259,11053857,6124,0,1758012646,13135.952981749993,30372.095035770006,53234.44583952 2025-09-16,08:50:48.000,259,11053894,5525,0,1758012647,13136.148334739999,33601.11821139,53234.40391680001 2025-09-16,08:50:49.000,259,11053910,5925,0,1758012648,13136.18201628999,26682.07990554,53234.34103272 2025-09-16,08:50:50.000,259,11053818,5765,0,1758012649,13136.336951419995,29911.131277680004,53234.32705848 2025-09-16,08:50:51.000,259,11053910,5684,0,1758012650,13136.714184780001,28066.395104070005,53234.313084240006 2025-09-16,08:50:52.000,259,11053883,6124,0,1758012651,13137.253089579994,28989.0627789,53234.4388524 2025-09-16,08:50:53.000,259,11053906,5605,0,1758012652,13137.556223529995,28066.564283190004,53234.459813760004 2025-09-16,08:50:54.000,259,11053828,5765,0,1758012653,13137.72463127999,33140.52100805999,53234.46680088 2025-09-16,08:50:55.000,259,11053903,6084,0,1758012654,13137.798730689996,28066.395104070005,53234.56462056 2025-09-16,08:50:56.000,259,11053875,6245,0,1758012655,13137.75157652,30372.616671390002,53234.70436296 2025-09-16,08:50:57.000,259,11053855,6124,0,1758012656,13137.717894969996,28988.371964160004,53234.77423416 2025-09-16,08:50:58.000,259,11053825,6005,0,1758012657,13137.56969615,28065.408225870007,53234.90000232 2025-09-16,08:50:59.000,259,11053876,5845,0,1758012658,13137.576432459995,26681.128272989998,53235.00480912001 2025-09-16,08:51:00.000,259,11053885,5965,0,1758012659,13137.66400448999,28987.27229988,53234.997822 2025-09-16,08:51:01.000,259,11053689,6205,0,1758012660,13137.83241224,30371.065862789997,53235.07468032001 2025-09-16,08:51:02.000,259,11053739,6165,0,1758012661,13138.142282499997,25297.292415300006,53235.25634544 2025-09-16,08:51:03.000,259,11053672,5684,0,1758012662,13138.391525969993,29449.032609660004,53235.35416512 2025-09-16,08:51:04.000,259,11053959,6284,0,1758012663,13138.694659919995,28988.280325469997,53235.49390752 2025-09-16,08:51:05.000,259,11053772,5485,0,1758012664,13138.84285873999,28527.316567379996,53235.4519848 2025-09-16,08:51:06.000,259,11053842,5565,0,1758012665,13138.86306766999,30372.687162689996,53235.60570144001 2025-09-16,08:51:07.000,259,11053819,5965,0,1758012666,13138.815913499995,26221.151393099994,53235.68954688 2025-09-16,08:51:08.000,259,11053891,5965,0,1758012667,13139.05168435,28066.007401919996,53235.81531504001 2025-09-16,08:51:09.000,259,11053833,6365,0,1758012668,13139.05168435,32678.394143519996,53235.94807032 2025-09-16,08:51:10.000,259,11053853,6045,0,1758012669,13138.82938612,29449.124248349995,53236.04589 2025-09-16,08:51:11.000,259,11053885,6124,0,1758012670,13138.72160515999,27604.02856911,53236.21358088 2025-09-16,08:51:12.000,259,11053761,5805,0,1758012671,13138.634033129994,31294.318615409997,53236.24152936 2025-09-16,08:51:13.000,259,11053918,5645,0,1758012672,13138.573406339994,27604.437418650006,53236.23454224 2025-09-16,08:51:14.000,259,11053875,6045,0,1758012673,13138.60708789,29449.737522659998,53236.3603104 2025-09-16,08:51:15.000,259,11053832,5525,0,1758012674,13138.66097836999,32217.599564549993,53236.47909144 2025-09-16,08:51:16.000,259,11053866,5605,0,1758012675,13138.977584939996,30834.25009683,53236.55594976 2025-09-16,08:51:17.000,259,11053837,6165,0,1758012676,13139.314400440002,24376.69013556,53236.64678232 2025-09-16,08:51:18.000,259,11053856,5645,0,1758012677,13139.381763539997,31296.21483138,53236.70267928001 2025-09-16,08:51:19.000,259,11053732,5884,0,1758012678,13139.139256379996,33141.521984520004,53236.84940880001 2025-09-16,08:51:20.000,259,11053863,6405,0,1758012679,13138.82938612,29451.041611709996,53236.94722848001 2025-09-16,08:51:21.000,259,11053831,6045,0,1758012680,13138.452152759994,32218.33267407,53237.07299664 2025-09-16,08:51:22.000,259,11053870,5805,0,1758012681,13138.149018809992,30834.017475540008,53237.15684208001 2025-09-16,08:51:23.000,259,11053811,6245,0,1758012682,13137.886302719991,28988.40720981,53237.17081632 2025-09-16,08:51:24.000,259,11053924,5645,0,1758012683,13137.58990508,28527.062798700004,53237.17780344 2025-09-16,08:51:25.000,259,11053815,6284,0,1758012684,13137.56969615,29910.828165090003,53237.268636 2025-09-16,08:51:26.000,259,11053893,6124,0,1758012685,13137.48886043,27604.888562969994,53237.21972616 2025-09-16,08:51:27.000,259,11053842,5525,0,1758012686,13137.387815779999,30834.031573800006,53237.24068752 2025-09-16,08:51:28.000,259,11053847,6165,0,1758012687,13137.58990508,26221.447456559996,53237.261648880005 2025-09-16,08:51:29.000,259,11053875,6365,0,1758012688,13138.088392019992,29450.703253469997,53237.37344280001 2025-09-16,08:51:30.000,259,11053861,6205,0,1758012689,13138.613824199994,30373.476665249997,53237.4083784 2025-09-16,08:51:31.000,259,11053770,5765,0,1758012690,13139.233564720002,29912.357826299994,53237.5131852 2025-09-16,08:51:32.000,259,11053853,5965,0,1758012691,13139.678161179989,30373.779777839998,53237.62497912 2025-09-16,08:51:33.000,259,11053756,5725,0,1758012692,13140.14970288,28989.972116670004,53237.78568288001 2025-09-16,08:51:34.000,259,11053855,6205,0,1758012693,13140.675135060003,30835.07484504,53237.90446392001 2025-09-16,08:51:35.000,259,11053842,5605,0,1758012694,13141.173621999995,31296.36991224,53238.06516768 2025-09-16,08:51:36.000,259,11053878,5725,0,1758012695,13141.550855360001,28990.00736232,53238.33067824001 2025-09-16,08:51:37.000,259,11053875,6245,0,1758012696,13141.672108940002,31757.573340749994,53238.44247216 2025-09-16,08:51:38.000,259,11053905,5884,0,1758012697,13141.483492259991,28528.507870350004,53238.61715016 2025-09-16,08:51:39.000,259,11053826,5845,0,1758012698,13141.24098509999,31296.19368399,53238.77785392 2025-09-16,08:51:40.000,259,11053904,5765,0,1758012699,13140.823333879998,29450.942923890005,53238.85471224 2025-09-16,08:51:41.000,259,11053923,6045,0,1758012700,13140.473045760002,27144.672012659998,53238.89663496 2025-09-16,08:51:42.000,259,11053846,5565,0,1758012701,13140.176648119996,28528.691147730002,53238.92458344 2025-09-16,08:51:43.000,259,11053813,6284,0,1758012702,13140.035185609995,30374.202725640003,53239.05035160001 2025-09-16,08:51:44.000,259,11053873,6245,0,1758012703,13140.04192191999,28990.740471840007,53238.99445464 2025-09-16,08:51:45.000,259,11053865,6124,0,1758012704,13140.264220149991,28529.790812010004,53239.036377360004 2025-09-16,08:51:46.000,259,11053783,5765,0,1758012705,13140.843542809998,31758.750545460003,53239.07830008001 2025-09-16,08:51:47.000,259,11053817,5884,0,1758012706,13141.483492259991,28529.607534630006,53239.155158400004 2025-09-16,08:51:48.000,259,11053883,6205,0,1758012707,13141.975242889988,28068.150337440005,53239.29490080001 2025-09-16,08:51:49.000,259,11053913,6205,0,1758012708,13142.150386949994,28529.35376595,53239.50451440001 2025-09-16,08:51:50.000,259,11053863,6165,0,1758012709,13142.23795897999,22993.693124340003,53239.560411360006 2025-09-16,08:51:51.000,259,11053866,5525,0,1758012710,13142.231222669994,28990.00736232,53239.72111512001 2025-09-16,08:51:52.000,259,11053925,6284,0,1758012711,13142.30532208,27144.777749610003,53239.895793120006 2025-09-16,08:51:53.000,259,11053831,6124,0,1758012712,13142.37942148999,25299.350761260008,53239.98662568001 2025-09-16,08:51:54.000,259,11053851,6124,0,1758012713,13142.473729829995,28067.07886968,53240.1682908 2025-09-16,08:51:55.000,259,11053866,5565,0,1758012714,13142.574774479996,29912.350777169995,53240.25213624001 2025-09-16,08:51:56.000,259,11053830,5765,0,1758012715,13142.749918540001,30834.983206350007,53240.46174984 2025-09-16,08:51:57.000,259,11053860,5605,0,1758012716,13142.925062599992,30835.258122419997,53240.55956952001 2025-09-16,08:51:58.000,259,11053853,6324,0,1758012717,13142.999162009997,26683.778745870004,53240.70629904001 2025-09-16,08:51:59.000,259,11053916,5925,0,1758012718,13143.073261420002,28067.530014000004,53240.950848240005 2025-09-16,08:52:00.000,259,11053760,5565,0,1758012719,13143.100206659998,21147.963023400007,53241.02770656 2025-09-16,08:52:01.000,259,11053851,6124,0,1758012720,13143.187778689993,30834.398128560002,53241.25828152001 2025-09-16,08:52:02.000,259,11053792,5725,0,1758012721,13143.194514999988,34063.05474942,53241.35610120001 2025-09-16,08:52:03.000,259,11053851,6045,0,1758012722,13143.100206659998,31295.164511010007,53241.54475344001 2025-09-16,08:52:04.000,259,11053828,5605,0,1758012723,13143.046316179993,30372.595524000004,53241.635586 2025-09-16,08:52:05.000,259,11053834,5605,0,1758012724,13143.026107249992,31295.185658400005,53241.69148296001 2025-09-16,08:52:06.000,259,11053836,5565,0,1758012725,13143.268614409993,28527.626729099997,53241.81026400001 2025-09-16,08:52:07.000,259,11053839,5845,0,1758012726,13143.47744001999,28066.479693629997,53241.887122320004 2025-09-16,08:52:08.000,259,11053946,5365,0,1758012727,13143.57848466999,25760.300421089996,53242.11769728001 2025-09-16,08:52:09.000,259,11053800,5925,0,1758012728,13143.551539429995,33140.986250639995,53242.18058136 2025-09-16,08:52:10.000,259,11053794,5725,0,1758012729,13143.49764894999,28067.156410109994,53242.21551696001 2025-09-16,08:52:11.000,259,11053880,5645,0,1758012730,13143.55827573999,28989.901625369996,53242.38320784001 2025-09-16,08:52:12.000,259,11053828,5845,0,1758012731,13143.773837659995,31296.51089484,53242.45307904001 2025-09-16,08:52:13.000,259,11053844,5725,0,1758012732,13143.955718029996,33603.32458908,53242.70461536 2025-09-16,08:52:14.000,259,11053804,5845,0,1758012733,13144.090444230002,33142.34673273,53242.76051232 2025-09-16,08:52:15.000,259,11053806,5684,0,1758012734,13144.144334709992,31297.413183480006,53242.893267600004 2025-09-16,08:52:16.000,259,11053609,6124,0,1758012735,13144.083707919992,27146.215772130003,53243.01903576 2025-09-16,08:52:17.000,259,11053885,5884,0,1758012736,13143.948981720001,27146.532982980003,53243.0679456 2025-09-16,08:52:18.000,259,11053813,6245,0,1758012737,13143.80751921,30837.323517509998,53243.179739520005 2025-09-16,08:52:19.000,259,11053760,5925,0,1758012738,13143.54480312,33144.04557305999,53243.31948192001 2025-09-16,08:52:20.000,259,11053834,5605,0,1758012739,13143.248405479993,29453.790772409993,53243.44525008 2025-09-16,08:52:21.000,259,11053803,6084,0,1758012740,13142.884644739992,28992.43226304,53243.417301600006 2025-09-16,08:52:22.000,259,11053789,6084,0,1758012741,13142.48046613999,32682.83509542,53243.47319856 2025-09-16,08:52:23.000,259,11053760,5645,0,1758012742,13142.224486359999,29915.092888739993,53243.515121280005 2025-09-16,08:52:24.000,259,11053850,5725,0,1758012743,13142.170595879994,30376.507791149998,53243.50813416001 2025-09-16,08:52:25.000,259,11053893,6205,0,1758012744,13142.29858576999,28531.517848860007,53243.43127584 2025-09-16,08:52:26.000,259,11053822,5485,0,1758012745,13142.392894109995,29915.466492630003,53243.42428872 2025-09-16,08:52:27.000,259,11053676,5605,0,1758012746,13142.52088399999,25763.909575650003,53243.37537888 2025-09-16,08:52:28.000,259,11053923,6284,0,1758012747,13142.493938759995,32222.089860360007,53243.36839176001 2025-09-16,08:52:29.000,259,11053838,6005,0,1758012748,13142.48720245,27609.118040970003,53243.382366 2025-09-16,08:52:30.000,259,11053849,6045,0,1758012749,13142.60171971999,34067.270129159995,53243.37537888 2025-09-16,08:52:31.000,259,11053850,5925,0,1758012750,13142.797072709996,28993.031439090002,53243.35441752 2025-09-16,08:52:32.000,259,11053853,6045,0,1758012751,13143.012634630002,28531.806863189995,53243.33345616 2025-09-16,08:52:33.000,259,11053844,5765,0,1758012752,13143.106942969993,30838.543017000004,53243.27057208001 2025-09-16,08:52:34.000,259,11053858,5485,0,1758012753,13142.952007840002,29454.862240169998,53243.36839176001 2025-09-16,08:52:35.000,259,11053836,5605,0,1758012754,13142.749918540001,28532.279154899996,53243.44525008 2025-09-16,08:52:36.000,259,11053908,5565,0,1758012755,13142.574774479996,31761.238888349995,53243.396340240004 2025-09-16,08:52:37.000,259,11053798,5684,0,1758012756,13142.473729829995,29915.83304739,53243.396340240004 2025-09-16,08:52:38.000,259,11053876,5525,0,1758012757,13142.473729829995,28993.003242570005,53243.43127584 2025-09-16,08:52:39.000,259,11053930,5684,0,1758012758,13142.594983409996,24379.848145800002,53243.43127584 2025-09-16,08:52:40.000,259,11053862,5684,0,1758012759,13142.743182229991,32221.793796900005,53243.38935312001 2025-09-16,08:52:41.000,259,11053880,5765,0,1758012760,13143.100206659998,29453.981098920005,53243.49415992 2025-09-16,08:52:42.000,259,11053872,5565,0,1758012761,13143.49764894999,30837.802858349998,53243.52909552001 2025-09-16,08:52:43.000,259,11053940,5485,0,1758012762,13143.975926959996,29915.360755679998,53243.55704400001 2025-09-16,08:52:44.000,259,11053816,5605,0,1758012763,13144.285797219993,29454.460439760005,53243.564031120004 2025-09-16,08:52:45.000,259,11053843,6124,0,1758012764,13144.63608533999,35913.021377490004,53243.682812160005 2025-09-16,08:52:46.000,259,11053920,5765,0,1758012765,13144.81796570999,28071.23785638,53243.75967048 2025-09-16,08:52:47.000,259,11053845,6045,0,1758012766,13144.76407523,30377.988108449994,53243.79460608001 2025-09-16,08:52:48.000,259,11053869,6084,0,1758012767,13144.69671212999,31300.66988154,53243.8365288 2025-09-16,08:52:49.000,259,11053805,6284,0,1758012768,13144.71692105999,30377.93171541,53243.969284080005 2025-09-16,08:52:50.000,259,11053865,5884,0,1758012769,13144.68323951,29455.285187970003,53244.032168159996 2025-09-16,08:52:51.000,259,11053835,6045,0,1758012770,13144.440732349998,24380.84912226,53244.08107800001 2025-09-16,08:52:52.000,259,11053802,5605,0,1758012771,13144.191488880002,27148.372805909996,53244.1160136 2025-09-16,08:52:53.000,259,11053731,6165,0,1758012772,13143.975926959996,24841.474522110002,53244.136974960005 2025-09-16,08:52:54.000,259,11053870,5605,0,1758012773,13143.922036479991,30838.000233989995,53244.22780752001 2025-09-16,08:52:55.000,259,11053834,5565,0,1758012774,13143.955718029996,33605.650801979995,53244.2906916 2025-09-16,08:52:56.000,259,11053822,5845,0,1758012775,13144.171279950002,31298.865304260005,53244.367549919996 2025-09-16,08:52:57.000,259,11053765,6284,0,1758012776,13144.494622829989,32682.637719780003,53244.430434 2025-09-16,08:52:58.000,259,11053859,5965,0,1758012777,13144.72365737,27608.243948849995,53244.472356720005 2025-09-16,08:52:59.000,259,11053824,6005,0,1758012778,13144.99984607999,29453.424217649997,53244.43742112 2025-09-16,08:53:00.000,259,11053843,6084,0,1758012779,13145.04026393999,30376.261071600005,53244.57716352 2025-09-16,08:53:01.000,259,11053767,5884,0,1758012780,13145.12783597,25302.438280200004,53244.61209912001 2025-09-16,08:53:02.000,259,11053782,5684,0,1758012781,13144.99984607999,32683.63869624,53244.66100896001 2025-09-16,08:53:03.000,259,11053835,6005,0,1758012782,13144.91901035999,31299.993165060005,53244.7448544 2025-09-16,08:53:04.000,259,11053875,5884,0,1758012783,13144.912274049995,27148.17543027,53244.80075136001 2025-09-16,08:53:05.000,259,11053777,6084,0,1758012784,13144.97963714999,30377.26204806,53244.83568696 2025-09-16,08:53:06.000,259,11053845,5884,0,1758012785,13145.174990139996,23918.87733858,53244.87760968001 2025-09-16,08:53:07.000,259,11053854,5645,0,1758012786,13145.336661579997,29454.263064119994,53245.01036496 2025-09-16,08:53:08.000,259,11053895,6124,0,1758012787,13145.572432429988,30376.662872009998,53245.129146 2025-09-16,08:53:09.000,259,11053846,5884,0,1758012788,13145.83514851999,29453.854214580002,53245.192030080005 2025-09-16,08:53:10.000,259,11053788,5725,0,1758012789,13145.96313841,32682.694112819998,53245.28286264001 2025-09-16,08:53:11.000,259,11053779,6245,0,1758012790,13146.12480985,26685.942828779996,53245.408630800004 2025-09-16,08:53:12.000,259,11053843,5884,0,1758012791,13146.11807353999,34527.86028336,53245.478502000005 2025-09-16,08:53:13.000,259,11053661,6084,0,1758012792,13146.360580699991,23918.221769490003,53245.646192880005 2025-09-16,08:53:14.000,259,11053912,5684,0,1758012793,13146.609824170002,30376.62057723,53245.59029592001 2025-09-16,08:53:15.000,259,11053954,5684,0,1758012794,13146.784968229993,29454.17847456,53245.77196104 2025-09-16,08:53:16.000,259,11053923,6165,0,1758012795,13146.838858709998,30838.056627030004,53245.90471632001 2025-09-16,08:53:17.000,259,11053861,6205,0,1758012796,13146.731077750002,25763.817936959997,53245.88375496001 2025-09-16,08:53:18.000,259,11053884,5565,0,1758012797,13146.596351549997,29454.17847456,53246.08638144 2025-09-16,08:53:19.000,259,11053905,6205,0,1758012798,13146.333635459996,31760.625614040007,53246.12131704001 2025-09-16,08:53:20.000,259,11053903,6124,0,1758012799,13145.94292948,33605.714244150004,53246.22612384 2025-09-16,08:53:21.000,259,11053868,5445,0,1758012800,13145.511805640002,29453.8824111,53246.100355680006 2025-09-16,08:53:22.000,259,11053894,5765,0,1758012801,13145.141308589991,25301.82500589,53246.379840479996 2025-09-16,08:53:23.000,259,11053626,5645,0,1758012802,13144.811229399995,22995.02540991,53246.33791776001 2025-09-16,08:53:24.000,259,11053817,6365,0,1758012803,13144.609140099994,28530.284251110003,53246.35887912001 2025-09-16,08:53:25.000,259,11053815,6045,0,1758012804,13144.521568069998,25762.534995299997,53246.26105944001 2025-09-16,08:53:26.000,259,11053846,5845,0,1758012805,13144.454204969988,28530.347693279997,53246.28900792001 2025-09-16,08:53:27.000,259,11053838,5765,0,1758012806,13144.568722239994,29453.212743750002,53246.2820208 2025-09-16,08:53:28.000,259,11053816,5485,0,1758012807,13144.76407523,29914.592400509995,53246.198175360005 2025-09-16,08:53:29.000,259,11053897,6245,0,1758012808,13144.932482979995,33143.52393744,53246.247085200004 2025-09-16,08:53:30.000,259,11053890,5605,0,1758012809,13144.952691909995,27146.518884720004,53246.28900792001 2025-09-16,08:53:31.000,259,11053904,5725,0,1758012810,13144.95942821999,29914.261091399996,53246.268046560006 2025-09-16,08:53:32.000,259,11053895,6245,0,1758012811,13144.79775677999,28068.777710010007,53246.23311096 2025-09-16,08:53:33.000,259,11053907,6005,0,1758012812,13144.622612719999,29452.42324119,53246.33093064 2025-09-16,08:53:34.000,259,11053874,5645,0,1758012813,13144.353160320003,31297.589411730005,53246.29599504 2025-09-16,08:53:35.000,259,11053938,5684,0,1758012814,13144.002872199992,32681.481662460006,53246.26105944001 2025-09-16,08:53:36.000,259,11053841,6045,0,1758012815,13143.53806680999,32220.214791780003,53246.26105944001 2025-09-16,08:53:37.000,259,11053845,6005,0,1758012816,13143.073261420002,28991.262107460003,53246.212149599996 2025-09-16,08:53:38.000,259,11053827,6124,0,1758012817,13142.749918540001,25762.394012699995,53246.11432992 2025-09-16,08:53:39.000,259,11053707,6205,0,1758012818,13142.716236989996,29452.500781619994,53246.079394320004 2025-09-16,08:53:40.000,259,11053829,6205,0,1758012819,13142.790336400001,29913.527981880005,53246.00952312 2025-09-16,08:53:41.000,259,11053842,5845,0,1758012820,13142.877908429997,35910.01139898,53245.92567768001 2025-09-16,08:53:42.000,259,11053793,6324,0,1758012821,13142.904853669992,25761.51992058,53245.92567768001 2025-09-16,08:53:43.000,259,11053823,6005,0,1758012822,13142.884644739992,29912.92880583,53245.932664800006 2025-09-16,08:53:44.000,259,11053862,5645,0,1758012823,13142.830754260001,27145.11610785,53245.8977292 2025-09-16,08:53:45.000,259,11053800,5725,0,1758012824,13142.898117359997,31757.883502469995,53245.83484512001 2025-09-16,08:53:46.000,259,11053879,6084,0,1758012825,13142.850963190001,33141.73345842,53245.79990952 2025-09-16,08:53:47.000,259,11053838,5684,0,1758012826,13142.884644739992,32680.27626123,53245.71606408001 2025-09-16,08:53:48.000,259,11053855,6045,0,1758012827,13142.931798910002,30835.103041559996,53245.73702544001 2025-09-16,08:53:49.000,259,11053839,6165,0,1758012828,13143.066525109993,32219.037587069994,53245.71606408001 2025-09-16,08:53:50.000,259,11053882,5684,0,1758012829,13143.093470350002,28529.064751619997,53245.744012560004 2025-09-16,08:53:51.000,259,11053942,5605,0,1758012830,13143.046316179993,29913.443392319998,53245.61125728 2025-09-16,08:53:52.000,259,11053903,6124,0,1758012831,13142.837490569997,33142.53001011,53245.68112848 2025-09-16,08:53:53.000,259,11053852,5565,0,1758012832,13142.44678459,23455.615564110005,53245.597283040006 2025-09-16,08:53:54.000,259,11053926,5565,0,1758012833,13142.069551229994,34065.01440756,53245.55536032 2025-09-16,08:53:55.000,259,11053857,6165,0,1758012834,13141.678845249997,30835.807954560005,53245.52042472001 2025-09-16,08:53:56.000,259,11053828,5565,0,1758012835,13141.234248789995,31758.017435939997,53245.45055352001 2025-09-16,08:53:57.000,259,11053866,5565,0,1758012836,13140.910905909994,31296.426305279994,53245.41561792 2025-09-16,08:53:58.000,259,11053833,6245,0,1758012837,13140.870488049994,27605.9529816,53245.38766944 2025-09-16,08:53:59.000,259,11053922,5605,0,1758012838,13140.910905909994,29912.216843700007,53245.206004319996 2025-09-16,08:54:00.000,259,11053849,6284,0,1758012839,13140.796388639988,26221.905650009998,53245.1990172 2025-09-16,08:54:01.000,259,11053862,5605,0,1758012840,13140.540408859997,32679.719379960006,53245.17106872 2025-09-16,08:54:02.000,259,11053836,5605,0,1758012841,13140.25074753,26683.045636349998,53245.10119752 2025-09-16,08:54:03.000,259,11053861,6084,0,1758012842,13140.035185609995,29450.50587783,53245.03132632 2025-09-16,08:54:04.000,259,11053873,6124,0,1758012843,13140.00824037,33140.89461195,53244.96844224001 2025-09-16,08:54:05.000,259,11053900,5725,0,1758012844,13140.075603469995,25760.363863260005,53244.89158392 2025-09-16,08:54:06.000,259,11053846,5565,0,1758012845,13140.156439189996,28527.91574343,53244.870622559996 2025-09-16,08:54:07.000,259,11053948,5485,0,1758012846,13140.14296656999,28989.175564980003,53244.905558160004 2025-09-16,08:54:08.000,259,11053797,5884,0,1758012847,13140.02171298999,31295.368935780003,53244.77280288 2025-09-16,08:54:09.000,259,11053886,5845,0,1758012848,13139.792678449994,30833.95403337,53244.82171272 2025-09-16,08:54:10.000,259,11053838,5565,0,1758012849,13139.556907599988,28066.324612769997,53244.688957440005 2025-09-16,08:54:11.000,259,11053942,5845,0,1758012850,13139.179674239997,25759.849276769994,53244.66799608 2025-09-16,08:54:12.000,259,11053880,5485,0,1758012851,13138.795704569995,33140.09806026,53244.61209912001 2025-09-16,08:54:13.000,259,11053849,6005,0,1758012852,13138.364580729998,27143.5300536,53244.41645976001 2025-09-16,08:54:14.000,259,11053794,5765,0,1758012853,13137.946929509992,24837.223896719996,53244.353575680005 2025-09-16,08:54:15.000,259,11053928,5525,0,1758012854,13137.62358662999,23453.521972500006,53244.29767872001 2025-09-16,08:54:16.000,259,11053875,6324,0,1758012855,13137.576432459995,26682.657934200004,53244.24178176 2025-09-16,08:54:17.000,259,11053762,5485,0,1758012856,13137.738103899996,31295.368935780003,53244.24178176 2025-09-16,08:54:18.000,259,11053815,6084,0,1758012857,13137.967138439992,28066.486742759997,53244.15793632001 2025-09-16,08:54:19.000,259,11053862,5925,0,1758012858,13137.960402129997,25760.032554150006,53244.12998784001 2025-09-16,08:54:20.000,259,11053877,6084,0,1758012859,13137.81220331,30833.975180759997,53244.06011664001 2025-09-16,08:54:21.000,259,11053890,5565,0,1758012860,13137.73136759,27143.656937940003,53243.9762712 2025-09-16,08:54:22.000,259,11053725,6165,0,1758012861,13137.56969615,26682.312526830006,53243.920374240006 2025-09-16,08:54:23.000,259,11053903,6005,0,1758012862,13137.40802471,28988.88655065,53243.80858032 2025-09-16,08:54:24.000,259,11053811,5925,0,1758012863,13137.185726479998,30373.032570059993,53243.75967048 2025-09-16,08:54:25.000,259,11053792,5565,0,1758012864,13136.700712159996,28989.06982803,53243.68979928 2025-09-16,08:54:26.000,259,11053839,6205,0,1758012865,13136.26285200999,34062.779833349996,53243.68979928 2025-09-16,08:54:27.000,259,11053807,6084,0,1758012866,13136.22243414999,28988.273276339998,53243.59896672 2025-09-16,08:54:28.000,259,11053868,5725,0,1758012867,13136.417787139995,30833.263218630003,53243.466211440005 2025-09-16,08:54:29.000,259,11053875,6084,0,1758012868,13136.741130019996,29449.40621355,53243.45922432001 2025-09-16,08:54:30.000,259,11053749,6084,0,1758012869,13136.889328839992,27604.1906991,53243.28454632 2025-09-16,08:54:31.000,259,11053864,5884,0,1758012870,13137.131835999993,28065.429373260005,53243.34044328001 2025-09-16,08:54:32.000,259,11053806,5925,0,1758012871,13137.42823364,28526.80198089,53243.33345616 2025-09-16,08:54:33.000,259,11053845,6045,0,1758012872,13137.677477109995,28065.81002628,53243.29153344001 2025-09-16,08:54:34.000,259,11053818,5725,0,1758012873,13137.919984269996,30372.510934439997,53243.298520560005 2025-09-16,08:54:35.000,259,11053747,6045,0,1758012874,13137.946929509992,24837.48471453,53243.33345616 2025-09-16,08:54:36.000,259,11053835,6124,0,1758012875,13137.859357479996,28528.08492255,53243.29153344001 2025-09-16,08:54:37.000,259,11053707,6005,0,1758012876,13137.717894969996,34986.33569856,53243.36839176001 2025-09-16,08:54:38.000,259,11053842,5525,0,1758012877,13137.616850319995,32219.037587069994,53243.2775592 2025-09-16,08:54:39.000,259,11053789,6084,0,1758012878,13137.42149732999,29451.401117340007,53243.228649360004 2025-09-16,08:54:40.000,259,11053834,5765,0,1758012879,13137.219408029989,31757.714323349996,53243.28454632 2025-09-16,08:54:41.000,259,11053758,5605,0,1758012880,13136.862383599997,26222.222860859998,53243.18672664 2025-09-16,08:54:42.000,259,11053803,6165,0,1758012881,13136.53230441,32679.839215169995,53243.249610720006 2025-09-16,08:54:43.000,259,11053840,5525,0,1758012882,13136.16180735999,29450.470632180004,53243.24262360001 2025-09-16,08:54:44.000,259,11053796,6045,0,1758012883,13136.000135919989,32217.550220639998,53243.228649360004 2025-09-16,08:54:45.000,259,11053823,6245,0,1758012884,13136.148334739999,30833.263218630003,53243.18672664 2025-09-16,08:54:46.000,259,11053752,5605,0,1758012885,13136.35042404,27603.979225200004,53243.15877816 2025-09-16,08:54:47.000,259,11053787,6124,0,1758012886,13136.720921089996,30832.755681270006,53243.228649360004 2025-09-16,08:54:48.000,259,11053787,6045,0,1758012887,13136.976900870002,27603.795947820006,53243.14480392 2025-09-16,08:54:49.000,259,11053851,6405,0,1758012888,13137.111627069993,30832.65699345,53243.130829680005 2025-09-16,08:54:50.000,259,11053838,5405,0,1758012889,13137.125099689998,28526.280345270003,53243.24262360001 2025-09-16,08:54:51.000,259,11053768,5725,0,1758012890,13136.754602640001,26681.219911680004,53243.25659784 2025-09-16,08:54:52.000,259,11053868,5645,0,1758012891,13136.5929312,30371.333729730002,53243.23563648 2025-09-16,08:54:53.000,259,11053839,6005,0,1758012892,13136.36389665999,33600.32870883,53243.11685544 2025-09-16,08:54:54.000,259,11053789,6084,0,1758012893,13136.34368772999,29449.053757050002,53243.15877816 2025-09-16,08:54:55.000,259,11053807,6165,0,1758012894,13136.31000618,30371.446515810007,53243.17275240001 2025-09-16,08:54:56.000,259,11053812,6005,0,1758012895,13136.37063297,26681.156469509995,53243.15179104001 2025-09-16,08:54:57.000,259,11053860,5884,0,1758012896,13136.633349060001,28526.125264410002,53243.16576528 2025-09-16,08:54:58.000,259,11053892,5765,0,1758012897,13136.875856220002,28987.533117690007,53243.15179104001 2025-09-16,08:54:59.000,259,11053891,6405,0,1758012898,13137.057736590003,29910.158497740005,53243.15877816 2025-09-16,08:55:00.000,259,11053755,6205,0,1758012899,13137.172253859993,26681.212862550005,53243.10986832 2025-09-16,08:55:01.000,259,11053851,6045,0,1758012900,13137.32045267999,24836.159478090005,53243.0679456 2025-09-16,08:55:02.000,259,11053750,5725,0,1758012901,13137.44844257,32216.640882869993,53243.14480392 2025-09-16,08:55:03.000,259,11053796,5925,0,1758012902,13137.40128839999,32216.803012860008,53243.03999712 2025-09-16,08:55:04.000,259,11053935,6084,0,1758012903,13137.199199099989,24836.469639810006,53243.081919840006 2025-09-16,08:55:05.000,259,11053827,6205,0,1758012904,13137.037527660003,26681.56531905,53243.130829680005 2025-09-16,08:55:06.000,259,11053782,5565,0,1758012905,13136.808493119992,27142.796944079993,53243.10986832 2025-09-16,08:55:07.000,259,11053801,6205,0,1758012906,13136.49188655,23913.809014109996,53242.94916456 2025-09-16,08:55:08.000,259,11053950,5645,0,1758012907,13136.047290089999,32216.471703749994,53243.00506152001 2025-09-16,08:55:09.000,259,11053909,6365,0,1758012908,13135.663320419997,31293.47271981,53242.963138800005 2025-09-16,08:55:10.000,259,11053798,5925,0,1758012909,13135.441022189996,26680.247131740005,53242.9980744 2025-09-16,08:55:11.000,259,11053876,5645,0,1758012910,13135.339977539996,36827.624847600004,53242.85134488 2025-09-16,08:55:12.000,259,11053851,6205,0,1758012911,13135.441022189996,22528.224972180004,53242.81640928001 2025-09-16,08:55:13.000,259,11053847,6005,0,1758012912,13135.710474589992,30369.76177374,53242.78147368 2025-09-16,08:55:14.000,259,11053846,5765,0,1758012913,13135.865409719998,31292.619775080006,53242.746538080006 2025-09-16,08:55:15.000,259,11053746,5725,0,1758012914,13135.865409719998,30370.375048050002,53242.6137828 2025-09-16,08:55:16.000,259,11053820,5645,0,1758012915,13135.508385289992,30370.360949790003,53242.64871840001 2025-09-16,08:55:17.000,259,11053836,5725,0,1758012916,13135.08399775999,29908.889654340004,53242.63474416 2025-09-16,08:55:18.000,259,11053788,5725,0,1758012917,13134.726973329998,31753.738614029993,53242.627757040005 2025-09-16,08:55:19.000,259,11053933,6245,0,1758012918,13134.518147720002,28063.434469469998,53242.48801464 2025-09-16,08:55:20.000,259,11053844,5725,0,1758012919,13134.477729860002,32675.976291929997,53242.460066160005 2025-09-16,08:55:21.000,259,11053847,6045,0,1758012920,13134.592247129993,30369.825215909994,53242.34827224 2025-09-16,08:55:22.000,259,11053900,5765,0,1758012921,13134.814545359994,28063.55430468,53242.36224648001 2025-09-16,08:55:23.000,259,11053721,6045,0,1758012922,13134.98295310999,23451.223956119997,53242.292375280005 2025-09-16,08:55:24.000,259,11053708,5565,0,1758012923,13134.96948049,30831.761753939994,53242.27141392 2025-09-16,08:55:25.000,259,11053854,5925,0,1758012924,13134.720237019988,31293.46567068,53242.292375280005 2025-09-16,08:55:26.000,259,11053954,5765,0,1758012925,13134.161123289996,32216.316622889994,53242.173594240005 2025-09-16,08:55:27.000,259,11053865,6124,0,1758012926,13133.655900039994,29448.60966186,53242.10372304 2025-09-16,08:55:28.000,259,11053813,6084,0,1758012927,13133.164149409997,31293.211901999995,53241.99192912 2025-09-16,08:55:29.000,259,11053806,5925,0,1758012928,13132.89469701,29447.700324089994,53241.95000640001 2025-09-16,08:55:30.000,259,11053593,6045,0,1758012929,13132.78691604999,35443.59161427,53241.88013520001 2025-09-16,08:55:31.000,259,11053779,6284,0,1758012930,13132.84754283999,30830.655040530008,53241.81026400001 2025-09-16,08:55:32.000,259,11053833,6565,0,1758012931,13132.90816962999,27140.414338140006,53241.76834128 2025-09-16,08:55:33.000,259,11053895,6205,0,1758012932,13132.901433319996,30369.211941600006,53241.56571480001 2025-09-16,08:55:34.000,259,11053811,6205,0,1758012933,13132.759970809995,31753.047799289998,53241.5307792 2025-09-16,08:55:35.000,259,11053921,6165,0,1758012934,13132.510727339999,30830.26028925,53241.3910368 2025-09-16,08:55:36.000,259,11053872,5805,0,1758012935,13132.207593389998,23911.102148189995,53241.37007544 2025-09-16,08:55:37.000,259,11053794,5765,0,1758012936,13131.870777889992,28522.95315591,53241.26526864 2025-09-16,08:55:38.000,259,11053800,5684,0,1758012937,13131.769733239991,28522.509060719996,53241.15347472 2025-09-16,08:55:39.000,259,11053897,6324,0,1758012938,13131.749524309991,30367.393266059997,53241.18841032001 2025-09-16,08:55:40.000,259,11053896,5765,0,1758012939,13131.789942169991,28522.382176379993,53240.98578384 2025-09-16,08:55:41.000,259,11053890,5845,0,1758012940,13131.837096340001,24832.345898760002,53240.96482248 2025-09-16,08:55:42.000,259,11053893,6045,0,1758012941,13131.830360029991,37285.80419934,53240.8670028 2025-09-16,08:55:43.000,259,11053817,6405,0,1758012942,13131.843832649996,30366.920974349996,53240.84604144001 2025-09-16,08:55:44.000,259,11053896,5925,0,1758012943,13131.877514200001,28521.726607289995,53240.880977040004 2025-09-16,08:55:45.000,259,11053905,6045,0,1758012944,13131.864041579996,30366.526223070003,53240.79014448 2025-09-16,08:55:46.000,259,11053916,5605,0,1758012945,13131.877514200001,33133.845481950004,53240.75520888001 2025-09-16,08:55:47.000,259,11053919,6084,0,1758012946,13131.850568959992,24370.141493789997,53240.74123464 2025-09-16,08:55:48.000,259,11053874,5645,0,1758012947,13131.762996929996,26676.29256981,53240.72027328 2025-09-16,08:55:49.000,259,11053779,6284,0,1758012948,13131.709106449991,30827.447686379994,53240.72027328 2025-09-16,08:55:50.000,259,11053821,6245,0,1758012949,13131.65521597,28521.52218252,53240.65040208 2025-09-16,08:55:51.000,259,11053896,5925,0,1758012950,13131.75626062,25293.316705980003,53240.58053088 2025-09-16,08:55:52.000,259,11053944,5805,0,1758012951,13131.73605169,26677.624855379996,53240.65738920001 2025-09-16,08:55:53.000,259,11053855,6005,0,1758012952,13131.816887410001,28061.81316957,53240.65040208 2025-09-16,08:55:54.000,259,11053882,5805,0,1758012953,13131.783205859996,32674.559416799995,53240.60149224 2025-09-16,08:55:55.000,259,11053848,5565,0,1758012954,13131.810151099991,24372.249183659995,53240.545595280004 2025-09-16,08:55:56.000,259,11053817,6324,0,1758012955,13131.59458918,32674.947118950004,53240.517646800006 2025-09-16,08:55:57.000,259,11053886,5645,0,1758012956,13131.34534570999,29446.079024189996,53240.60847936001 2025-09-16,08:55:58.000,259,11053964,5965,0,1758012957,13131.271246299999,32674.66515375,53240.59450512 2025-09-16,08:55:59.000,259,11053829,6324,0,1758012958,13131.143256409989,33596.96627382,53240.664376320005 2025-09-16,08:56:00.000,259,11053842,5925,0,1758012959,13131.163465339989,28984.523139180004,53240.65738920001 2025-09-16,08:56:01.000,259,11053938,5925,0,1758012960,13131.015266519993,28523.347907190007,53240.55956952001 2025-09-16,08:56:02.000,259,11053804,5765,0,1758012961,13130.772759359992,31752.483868890005,53240.58053088 2025-09-16,08:56:03.000,259,11053827,5965,0,1758012962,13130.718868880002,26217.697319400002,53240.58751800001 2025-09-16,08:56:04.000,259,11053800,5605,0,1758012963,13130.584142679996,27140.583517260005,53240.496685440005 2025-09-16,08:56:05.000,259,11053903,6165,0,1758012964,13130.422471239996,30369.648987659995,53240.37091728001 2025-09-16,08:56:06.000,259,11053850,5725,0,1758012965,13130.21364563,27602.005468799995,53240.42681424 2025-09-16,08:56:07.000,259,11053890,5684,0,1758012966,13129.897039059993,29446.9742637,53240.41982712001 2025-09-16,08:56:08.000,259,11053809,6245,0,1758012967,13129.627586659997,26679.105172680007,53240.39187864001 2025-09-16,08:56:09.000,259,11053888,5925,0,1758012968,13129.425497359996,24833.924903880004,53240.377904400004 2025-09-16,08:56:10.000,259,11053798,5765,0,1758012969,13129.418761050001,27140.104176420005,53240.328994560005 2025-09-16,08:56:11.000,259,11053882,5765,0,1758012970,13129.371606879991,29446.36098939,53240.280084720005 2025-09-16,08:56:12.000,259,11053830,5845,0,1758012971,13129.519805700002,31291.308636899994,53240.210213520004 2025-09-16,08:56:13.000,259,11053877,6245,0,1758012972,13129.593905109992,25756.317662639995,53240.09143248 2025-09-16,08:56:14.000,259,11053813,6124,0,1758012973,13129.492860459992,33597.59364639,53240.02156128 2025-09-16,08:56:15.000,259,11053924,5725,0,1758012974,13129.331189019991,30829.971274919997,53240.03553552001 2025-09-16,08:56:16.000,259,11053840,5845,0,1758012975,13129.05500031,27140.054832509995,53239.98662568001 2025-09-16,08:56:17.000,259,11053842,5565,0,1758012976,13128.852911009999,30368.859485099994,53239.98662568001 2025-09-16,08:56:18.000,259,11053839,6284,0,1758012977,13128.576722299993,34058.97330315001,53239.895793120006 2025-09-16,08:56:19.000,259,11053891,6245,0,1758012978,13128.468941339997,28523.679216300006,53239.76303784 2025-09-16,08:56:20.000,259,11053916,5405,0,1758012979,13128.408314549997,28523.44659501,53239.77002496001 2025-09-16,08:56:21.000,259,11053845,6245,0,1758012980,13128.381369310002,33597.050863380005,53239.80496056 2025-09-16,08:56:22.000,259,11053779,5925,0,1758012981,13128.361160380002,24833.15654871,53239.846883280006 2025-09-16,08:56:23.000,259,11053869,6084,0,1758012982,13128.192752629991,28523.10823677,53239.707140880004 2025-09-16,08:56:24.000,259,11053834,5405,0,1758012983,13128.111916909991,34058.07806364,53239.62329544 2025-09-16,08:56:25.000,259,11053918,5965,0,1758012984,13128.186016319996,27139.18778952,53239.60233408001 2025-09-16,08:56:26.000,259,11053895,6045,0,1758012985,13128.421787170002,27600.532200629998,53239.54643712 2025-09-16,08:56:27.000,259,11053867,6245,0,1758012986,13128.724921119989,29907.078027929994,53239.6442568 2025-09-16,08:56:28.000,259,11053835,6084,0,1758012987,13128.839438389994,28523.658068909994,53239.63028256001 2025-09-16,08:56:29.000,259,11053873,6124,0,1758012988,13128.731657429998,33597.61479378,53239.56739848 2025-09-16,08:56:30.000,259,11053945,6365,0,1758012989,13128.617140159993,30830.133404909997,53239.62329544 2025-09-16,08:56:31.000,259,11053937,6205,0,1758012990,13128.516095509993,34520.11328949001,53239.65124392001 2025-09-16,08:56:32.000,259,11053877,6045,0,1758012991,13128.583458609988,28062.363001710008,53239.728102240006 2025-09-16,08:56:33.000,259,11053955,6284,0,1758012992,13128.704712189989,30368.30965296,53239.70015376001 2025-09-16,08:56:34.000,259,11053754,5565,0,1758012993,13128.9135378,27139.37811603,53239.81893480001 2025-09-16,08:56:35.000,259,11053843,6084,0,1758012994,13129.182990199995,27139.152543870005,53239.75605072 2025-09-16,08:56:36.000,259,11053836,5645,0,1758012995,13129.465915219997,28984.057896600003,53239.90976736 2025-09-16,08:56:37.000,259,11053744,5805,0,1758012996,13129.728631309998,29445.360012930003,53239.944702960005 2025-09-16,08:56:38.000,259,11053891,6124,0,1758012997,13130.139546219994,28984.198879200005,53239.93072872 2025-09-16,08:56:39.000,259,11053886,5605,0,1758012998,13130.47636172,29445.69837117,53240.11938096 2025-09-16,08:56:40.000,259,11053818,5605,0,1758012999,13130.813177219992,34981.225079309996,53240.014574160006 2025-09-16,08:56:41.000,259,11053772,5765,0,1758013000,13131.089365929998,32675.363017619995,53240.15431656001 2025-09-16,08:56:42.000,259,11053875,6245,0,1758013001,13131.217355819994,33598.03774158,53240.25912336 2025-09-16,08:56:43.000,259,11053835,6124,0,1758013002,13131.32513677999,29908.12129917,53240.349955920006 2025-09-16,08:56:44.000,259,11053818,5445,0,1758013003,13131.379027259994,24834.404244720004,53240.48969832001 2025-09-16,08:56:45.000,259,11053915,6045,0,1758013004,13131.58785286999,28524.518062770003,53240.545595280004 2025-09-16,08:56:46.000,259,11053698,5485,0,1758013005,13131.884250509996,26218.465674570005,53240.6923248 2025-09-16,08:56:47.000,259,11053926,5605,0,1758013006,13132.180648150003,30369.797019389996,53240.734247520006 2025-09-16,08:56:48.000,259,11053885,6165,0,1758013007,13132.497254719994,29908.60768914,53240.94386112001 2025-09-16,08:56:50.000,259,11053731,5965,0,1758013009,13133.009214279991,30369.691282440006,53241.216358800004 2025-09-16,08:56:51.000,259,11053876,5684,0,1758013010,13133.258457750002,30369.634889399997,53241.36308832 2025-09-16,08:56:52.000,259,11053827,6245,0,1758013011,13133.500964909988,29908.29047829,53241.572701920006 2025-09-16,08:56:53.000,259,11053865,5845,0,1758013012,13133.602009559989,28063.71643467,53241.670521600005 2025-09-16,08:56:54.000,259,11053858,5605,0,1758013013,13133.527910149998,30831.677164380002,53241.82423824 2025-09-16,08:56:55.000,259,11053840,5485,0,1758013014,13133.285402989997,30831.839294370002,53241.94301928 2025-09-16,08:56:56.000,259,11053734,5884,0,1758013015,13132.995741660001,31754.2954953,53242.04083896 2025-09-16,08:56:57.000,259,11053960,5645,0,1758013016,13132.699344019995,31293.00747723,53242.13865864 2025-09-16,08:56:58.000,259,11053908,5565,0,1758013017,13132.57135413,27602.766774839998,53242.14564576001 2025-09-16,08:56:59.000,259,11053873,6165,0,1758013018,13132.46357316999,26680.324672169998,53242.26442680001 2025-09-16,08:57:00.000,259,11053841,6124,0,1758013019,13132.423155309989,31754.006480969998,53242.39718208 2025-09-16,08:57:01.000,259,11053873,6405,0,1758013020,13132.389473759999,30370.205868930003,53242.32032376 2025-09-16,08:57:02.000,259,11053900,5645,0,1758013021,13132.429891619999,30831.515034390002,53242.411156320006 2025-09-16,08:57:03.000,259,11053863,6045,0,1758013022,13132.70608032999,34060.50296436,53242.508976000005 2025-09-16,08:57:04.000,259,11053936,5765,0,1758013023,13132.982269039996,30370.664062380005,53242.60679568 2025-09-16,08:57:05.000,259,11053959,6165,0,1758013024,13133.157413100002,31754.831229179996,53242.66967976001 2025-09-16,08:57:06.000,259,11053831,6205,0,1758013025,13133.305611919997,28987.60360899,53242.78846080001 2025-09-16,08:57:07.000,259,11053887,5965,0,1758013026,13133.379711330002,31755.331717409994,53242.90025472 2025-09-16,08:57:08.000,259,11053850,5684,0,1758013027,13133.352766089993,28987.688198550008,53243.07493272001 2025-09-16,08:57:09.000,259,11053921,6205,0,1758013028,13133.339293470002,31755.11319438,53243.08890696 2025-09-16,08:57:10.000,259,11053861,6084,0,1758013029,13133.500964909988,27142.106129339998,53243.17275240001 2025-09-16,08:57:11.000,259,11053814,5565,0,1758013030,13133.622218489989,29909.58751821,53243.29153344001 2025-09-16,08:57:12.000,259,11053873,6165,0,1758013031,13133.80409885999,28525.540186619997,53243.36140464001 2025-09-16,08:57:13.000,259,11053925,5965,0,1758013032,13134.140914359996,32676.75169623,53243.37537888 2025-09-16,08:57:14.000,259,11053983,6045,0,1758013033,13134.497938790002,29909.10817737,53243.57101824 2025-09-16,08:57:15.000,259,11053748,5445,0,1758013034,13134.726973329998,29447.989338419997,53243.57800536001 2025-09-16,08:57:16.000,259,11053810,5605,0,1758013035,13134.92232631999,28525.779857040005,53243.82255456001 2025-09-16,08:57:17.000,259,11053758,5645,0,1758013036,13135.117679309995,34061.46869517,53243.82954168 2025-09-16,08:57:18.000,259,11053835,6365,0,1758013037,13135.23219658,29449.22293617,53244.12300072 2025-09-16,08:57:19.000,259,11053901,6365,0,1758013038,13135.10420668999,28527.013454789994,53244.067103760004 2025-09-16,08:57:20.000,259,11053963,6284,0,1758013039,13134.881908459989,28988.132293739996,53244.199859039996 2025-09-16,08:57:21.000,259,11053803,6045,0,1758013040,13134.659610229988,31755.345815670007,53244.32562720001 2025-09-16,08:57:22.000,259,11053873,6045,0,1758013041,13134.632664989993,29909.869483410002,53244.43742112 2025-09-16,08:57:23.000,259,11053861,6124,0,1758013042,13134.828017979999,27141.810065879996,53244.521266560005 2025-09-16,08:57:24.000,259,11053784,5645,0,1758013043,13135.19177872,25296.650944470006,53244.57716352 2025-09-16,08:57:25.000,259,11053704,5525,0,1758013044,13135.521857909996,30370.692258900002,53244.76581576 2025-09-16,08:57:26.000,259,11053847,6284,0,1758013045,13135.845200789998,32215.943019,53244.82869984001 2025-09-16,08:57:27.000,259,11053865,6124,0,1758013046,13135.872146029993,31754.972211779997,53244.91254528 2025-09-16,08:57:28.000,259,11053738,5485,0,1758013047,13135.710474589992,27142.493831490006,53245.038313439996 2025-09-16,08:57:29.000,259,11053808,5845,0,1758013048,13135.481440049996,26220.002384909996,53245.17805584 2025-09-16,08:57:30.000,259,11053843,6525,0,1758013049,13135.427549569991,30371.397171899996,53245.17106872 2025-09-16,08:57:31.000,259,11053829,5965,0,1758013050,13135.535330530001,27142.57842105,53245.29683688 2025-09-16,08:57:32.000,259,11053673,6165,0,1758013051,13135.750892449993,34061.673119939995,53245.36670808 2025-09-16,08:57:33.000,259,11053845,6245,0,1758013052,13135.905827579998,30371.573400149995,53245.576321680004 2025-09-16,08:57:34.000,259,11053793,6165,0,1758013053,13135.757628760002,30371.488810590003,53245.68811560001 2025-09-16,08:57:35.000,259,11053882,5485,0,1758013054,13135.434285880001,29449.0890027,53245.75099968 2025-09-16,08:57:36.000,259,11053759,5965,0,1758013055,13135.15136086,26220.12926925,53245.86978072 2025-09-16,08:57:37.000,259,11053742,5605,0,1758013056,13134.929062629999,34061.75066037,53245.93965192 2025-09-16,08:57:38.000,259,11053770,5565,0,1758013057,13134.787600119998,32677.88660616,53246.07240720001 2025-09-16,08:57:39.000,259,11053718,5725,0,1758013058,13134.841490599989,28526.386082220008,53246.13529128 2025-09-16,08:57:40.000,259,11053928,6005,0,1758013059,13134.98295310999,27142.747600169998,53246.18420112 2025-09-16,08:57:41.000,259,11053804,5765,0,1758013060,13135.15136086,31755.627780869996,53246.24009808001 2025-09-16,08:57:42.000,259,11053775,6165,0,1758013061,13135.447758499991,28065.570355860007,53246.29599504 2025-09-16,08:57:43.000,259,11053834,5485,0,1758013062,13135.750892449993,28988.435406329998,53246.47067304 2025-09-16,08:57:44.000,259,11053744,5565,0,1758013063,13136.195488909994,30833.876492940006,53246.61740256 2025-09-16,08:57:45.000,259,11053860,5645,0,1758013064,13136.45146869,35908.1363304,53246.62438968001 2025-09-16,08:57:46.000,259,11053812,6005,0,1758013065,13136.54577702999,29450.442435660007,53246.8060548 2025-09-16,08:57:47.000,259,11053757,6124,0,1758013066,13136.707448469992,29450.37194436,53246.95977144001 2025-09-16,08:57:48.000,259,11053900,5565,0,1758013067,13136.848910979992,25298.885518680006,53247.04361688 2025-09-16,08:57:49.000,259,11053862,5725,0,1758013068,13137.091418139993,26221.539095250002,53247.22528200001 2025-09-16,08:57:51.000,259,11053869,6245,0,1758013070,13137.46191518999,28528.127217329995,53247.490792560006 2025-09-16,08:57:52.000,259,11053828,5725,0,1758013071,13137.475387809995,30373.29338787,53247.67944480001 2025-09-16,08:57:53.000,259,11053856,5765,0,1758013072,13137.212671719994,27605.339707289997,53247.70040616001 2025-09-16,08:57:54.000,259,11053891,6165,0,1758013073,13137.010582419993,28988.74556805,53247.81918720001 2025-09-16,08:57:55.000,259,11053902,5884,0,1758013074,13136.882592529997,30372.426344880005,53248.02181368 2025-09-16,08:57:56.000,259,11053903,6045,0,1758013075,13136.848910979992,33601.371980070006,53248.06373640001 2025-09-16,08:57:57.000,259,11053901,6045,0,1758013076,13136.768075259992,29911.138326810003,53248.20347880001 2025-09-16,08:57:58.000,259,11053790,5605,0,1758013077,13136.5929312,30833.650920779997,53248.36418256 2025-09-16,08:57:59.000,259,11053823,6205,0,1758013078,13136.52556809999,28066.000352789997,53248.427066640004 2025-09-16,08:58:00.000,259,11053790,5645,0,1758013079,13136.437996069995,31756.156465620006,53248.496937840006 2025-09-16,08:58:01.000,259,11053777,6565,0,1758013080,13136.377369279995,26221.059754410002,53248.63668024001 2025-09-16,08:58:02.000,259,11053796,5725,0,1758013081,13136.478413929995,28066.373956680007,53248.6925772 2025-09-16,08:58:03.000,259,11053723,6245,0,1758013082,13136.51209548,30834.26419509,53248.797384 2025-09-16,08:58:04.000,259,11053665,6324,0,1758013083,13136.633349060001,28527.936890819998,53248.88821656 2025-09-16,08:58:05.000,259,11053784,5645,0,1758013084,13136.862383599997,31295.474672729993,53249.06289456 2025-09-16,08:58:06.000,259,11053854,5684,0,1758013085,13137.259825889989,31295.601557069996,53249.20962408001 2025-09-16,08:58:07.000,259,11053862,5605,0,1758013086,13137.52927829,31756.819083840004,53249.286482400006 2025-09-16,08:58:08.000,259,11053882,5605,0,1758013087,13137.717894969996,26682.8694081,53249.47513464001 2025-09-16,08:58:09.000,259,11053852,5565,0,1758013088,13137.657268179995,32218.283330160004,53249.60788992 2025-09-16,08:58:10.000,259,11053831,6124,0,1758013089,13137.50906936,23454.114099419996,53249.67776112 2025-09-16,08:58:11.000,259,11053868,5965,0,1758013090,13137.354134229994,30373.526009160007,53249.81051640001 2025-09-16,08:58:12.000,259,11053858,5765,0,1758013091,13137.064472899998,28990.00031319,53249.87340048 2025-09-16,08:58:13.000,259,11053856,5605,0,1758013092,13136.848910979992,28529.19163596,53249.9153232 2025-09-16,08:58:14.000,259,11053868,5565,0,1758013093,13136.599667509996,27145.45446609,53249.96423304 2025-09-16,08:58:15.000,259,11053908,5925,0,1758013094,13136.46494130999,27606.664943730008,53250.006155760006 2025-09-16,08:58:16.000,259,11053830,5684,0,1758013095,13136.565985959991,28529.05065336,53250.04807848001 2025-09-16,08:58:17.000,259,11053891,6245,0,1758013096,13136.801756809997,29451.32357691,53250.103975440004 2025-09-16,08:58:18.000,259,11053776,5925,0,1758013097,13137.239616959989,29912.47061238,53250.16685952001 2025-09-16,08:58:19.000,259,11053796,5605,0,1758013098,13137.596641389995,31296.419256149995,53250.25070496 2025-09-16,08:58:20.000,259,11053936,5765,0,1758013099,13137.919984269996,26222.37089259,53250.4044216 2025-09-16,08:58:21.000,259,11053888,5925,0,1758013100,13137.933456890001,28990.063755359995,53250.35551176 2025-09-16,08:58:22.000,259,11053907,6165,0,1758013101,13137.893039030001,25760.998284960006,53250.4742928 2025-09-16,08:58:23.000,259,11053876,5485,0,1758013102,13137.919984269996,27605.9529816,53250.53717688 2025-09-16,08:58:24.000,259,11053887,6084,0,1758013103,13137.866093789991,30834.863371140003,53250.66993216001 2025-09-16,08:58:25.000,259,11053840,5645,0,1758013104,13137.906511649991,27144.714307439994,53250.71185488 2025-09-16,08:58:26.000,259,11053878,5884,0,1758013105,13137.872830100001,32680.043639940006,53250.85159728 2025-09-16,08:58:27.000,259,11053808,5645,0,1758013106,13137.906511649991,31296.285322680007,53250.8585844 2025-09-16,08:58:28.000,259,11053870,5525,0,1758013107,13138.142282499997,31296.391059629997,53250.94941696 2025-09-16,08:58:29.000,259,11053832,5725,0,1758013108,13138.512779549994,27145.12315698,53251.12409496001 2025-09-16,08:58:30.000,259,11053908,5805,0,1758013109,13138.66771468,31296.919744380008,53251.08217224001 2025-09-16,08:58:31.000,259,11053852,5884,0,1758013110,13138.512779549994,30835.69516848,53251.2079404 2025-09-16,08:58:32.000,259,11053843,6124,0,1758013111,13137.987347369992,29913.11208321,53251.326721440004 2025-09-16,08:58:33.000,259,11053946,5845,0,1758013112,13137.926720579992,28529.099997269994,53251.33370856 2025-09-16,08:58:34.000,259,11053864,5925,0,1758013113,13137.994083680001,27606.481666349995,53251.53633504001 2025-09-16,08:58:35.000,259,11053825,6245,0,1758013114,13138.229854529993,28990.261131000007,53251.58524488001 2025-09-16,08:58:36.000,259,11053865,5965,0,1758013115,13138.506043239999,26222.575317359995,53251.60620624001 2025-09-16,08:58:37.000,259,11053868,5805,0,1758013116,13138.70139622999,30374.153381729993,53251.75992288 2025-09-16,08:58:38.000,259,11053878,5525,0,1758013117,13138.62729682,28990.33867143,53251.780884240005 2025-09-16,08:58:39.000,259,11053868,5645,0,1758013118,13138.593615269994,22993.545092610002,53251.731974400005 2025-09-16,08:58:40.000,259,11053846,5765,0,1758013119,13138.586878959999,27606.397076790003,53251.71101304 2025-09-16,08:58:41.000,259,11053905,6365,0,1758013120,13138.60035157999,28990.218836219996,53251.78787136 2025-09-16,08:58:42.000,259,11053850,5645,0,1758013121,13138.62729682,28067.692143990003,53251.82280696001 2025-09-16,08:58:43.000,259,11053806,5725,0,1758013122,13138.526252169999,27145.017420029995,53251.77389712001 2025-09-16,08:58:44.000,259,11053891,6045,0,1758013123,13138.452152759994,31296.489747450003,53251.84376832001 2025-09-16,08:58:45.000,259,11053818,5725,0,1758013124,13138.418471209989,29451.387019079993,53251.85774256 2025-09-16,08:58:46.000,259,11053876,5725,0,1758013125,13138.384789659998,33603.02852562,53251.8367812 2025-09-16,08:58:47.000,259,11053845,6205,0,1758013126,13138.431943829994,31296.616631790006,53251.850755440006 2025-09-16,08:58:48.000,259,11053738,5605,0,1758013127,13138.53972478999,33141.627721469995,53251.86472968 2025-09-16,08:58:49.000,259,11053846,5485,0,1758013128,13138.714868849995,30835.145336340007,53251.87171680001 2025-09-16,08:58:50.000,259,11053957,6005,0,1758013129,13138.977584939996,31296.36991224,53251.91363952 2025-09-16,08:58:51.000,259,11053851,6405,0,1758013130,13139.220092099997,34064.076873269994,53251.95556224 2025-09-16,08:58:52.000,259,11053809,5965,0,1758013131,13139.476071880003,30835.173532860004,53251.91363952 2025-09-16,08:58:53.000,259,11053890,5765,0,1758013132,13139.691633799994,28067.614603559996,53251.9765236 2025-09-16,08:58:54.000,259,11053834,5765,0,1758013133,13139.82636,31757.98219029,53252.01145920001 2025-09-16,08:58:55.000,259,11053851,6205,0,1758013134,13139.913932029995,30835.455498059993,53251.96254936001 2025-09-16,08:58:56.000,259,11053602,5725,0,1758013135,13139.88698679,28990.275229260005,53251.91363952 2025-09-16,08:58:57.000,259,11053795,6124,0,1758013136,13139.711842729994,30374.08993956,53251.91363952 2025-09-16,08:58:58.000,259,11053928,5684,0,1758013137,13139.375027230002,24838.478641859998,53252.018446320006 2025-09-16,08:58:59.000,259,11053818,5565,0,1758013138,13139.105574829991,34986.406189860005,53252.03940768001 2025-09-16,08:59:00.000,259,11053927,6324,0,1758013139,13138.90348552999,27144.566275710007,53252.018446320006 2025-09-16,08:59:01.000,259,11053932,5805,0,1758013140,13138.714868849995,30373.201749180007,53251.997484960004 2025-09-16,08:59:02.000,259,11053881,6245,0,1758013141,13138.62056050999,31295.71434315,53251.98351072 2025-09-16,08:59:03.000,259,11053915,6485,0,1758013142,13138.64076943999,23915.451461400007,53252.08831752001 2025-09-16,08:59:04.000,259,11053832,5765,0,1758013143,13138.795704569995,29451.119152140003,53252.10229176 2025-09-16,08:59:05.000,259,11053841,6245,0,1758013144,13138.896749219995,31757.97514116,53251.99049784001 2025-09-16,08:59:06.000,259,11053929,6324,0,1758013145,13138.89001291,27606.812975459994,53252.03940768001 2025-09-16,08:59:07.000,259,11053870,5725,0,1758013146,13138.68792361,26684.575297560004,53252.10927888001 2025-09-16,08:59:08.000,259,11053803,6084,0,1758013147,13138.256799770003,31758.905626320004,53252.1512016 2025-09-16,08:59:09.000,259,11053864,5645,0,1758013148,13137.54275090999,24839.550109620002,53252.17216296 2025-09-16,08:59:10.000,259,11053815,6284,0,1758013149,13136.943219319997,30836.089919759994,53252.067356160005 2025-09-16,08:59:11.000,259,11053833,6284,0,1758013150,13136.33021511,33142.17755361,53252.07434328 2025-09-16,08:59:12.000,259,11053851,6045,0,1758013151,13135.939509129988,28529.085899009995,53252.10229176 2025-09-16,08:59:13.000,259,11053853,6245,0,1758013152,13135.508385289992,31757.82710943,53252.0463948 2025-09-16,08:59:14.000,259,11053882,5525,0,1758013153,13135.238932889995,28989.943920150006,53252.00447208 2025-09-16,08:59:15.000,259,11053865,6245,0,1758013154,13134.996425729994,28067.2480488,53251.86472968 2025-09-16,08:59:16.000,259,11053843,6205,0,1758013155,13134.807809049998,31757.608586400005,53251.79485848001 2025-09-16,08:59:17.000,259,11053919,6045,0,1758013156,13134.700028089988,26222.300401290006,53251.69005168 2025-09-16,08:59:18.000,259,11053874,5245,0,1758013157,13134.464257239997,30374.047644780003,53251.57127064 2025-09-16,08:59:19.000,259,11053858,5725,0,1758013158,13134.060078639995,28990.472604900002,53251.45947672001 2025-09-16,08:59:20.000,259,11053847,6045,0,1758013159,13133.736735759994,23455.157370660003,53251.38960552001 2025-09-16,08:59:21.000,259,11053901,6124,0,1758013160,13133.575064319994,25300.288295549995,53251.25685024 2025-09-16,08:59:22.000,259,11053862,5684,0,1758013161,13133.433601809993,26222.624661270005,53251.159030560004 2025-09-16,08:59:23.000,259,11053785,6005,0,1758013162,13133.143940479997,32680.522980780006,53251.12409496001 2025-09-16,08:59:24.000,259,11053830,5725,0,1758013163,13132.93511487,31296.67302483,53250.9983268 2025-09-16,08:59:25.000,259,11053820,5684,0,1758013164,13132.699344019995,27606.390027660003,53250.81666168001 2025-09-16,08:59:26.000,259,11053861,6045,0,1758013165,13132.477045789994,32219.27020836,53250.73281624 2025-09-16,08:59:27.000,259,11053880,5725,0,1758013166,13132.241274939988,36832.086946890005,53250.628009440006 2025-09-16,08:59:28.000,259,11053940,5965,0,1758013167,13132.099812430002,29451.64783689,53250.53717688 2025-09-16,08:59:29.000,259,11053782,5645,0,1758013168,13132.099812430002,27606.523961130006,53250.439357200004 2025-09-16,08:59:30.000,259,11053858,5684,0,1758013169,13132.059394570002,24377.416195950005,53250.37647312 2025-09-16,08:59:31.000,259,11053879,6445,0,1758013170,13131.938140990002,28528.796884680007,53250.19480800001 2025-09-16,08:59:32.000,259,11053968,5405,0,1758013171,13131.877514200001,26222.34269607,53250.173846640006 2025-09-16,08:59:33.000,259,11053886,5884,0,1758013172,13131.917932060001,26222.490727800003,53250.13192392 2025-09-16,08:59:34.000,259,11053934,5525,0,1758013173,13131.890986819992,28529.36081508,53249.90833608001 2025-09-16,08:59:35.000,259,11053811,6245,0,1758013174,13131.6754249,31758.61661199,53249.94327168 2025-09-16,08:59:36.000,259,11053845,6165,0,1758013175,13131.311664159999,29913.513883620006,53249.89436184 2025-09-16,08:59:37.000,259,11053860,5565,0,1758013176,13131.028739139998,33603.557210369996,53249.845452 2025-09-16,08:59:38.000,259,11053884,5765,0,1758013177,13130.792968289992,24377.507834639997,53249.719683840005 2025-09-16,08:59:39.000,259,11053845,6084,0,1758013178,13130.698659950001,29451.415215600005,53249.74763232 2025-09-16,08:59:40.000,259,11053857,5805,0,1758013179,13130.685187329997,26683.687107179998,53249.7057096 2025-09-16,08:59:41.000,259,11053843,6165,0,1758013180,13130.799704600002,33141.670016250006,53249.69872248 2025-09-16,08:59:42.000,259,11053914,5525,0,1758013181,13130.846858769997,28528.627705560008,53249.66378688001 2025-09-16,08:59:43.000,259,11053882,5845,0,1758013182,13131.109574859998,28989.68310234,53249.61487704001 2025-09-16,08:59:44.000,259,11053786,5725,0,1758013183,13131.32513677999,33140.91575934,53249.5659672 2025-09-16,08:59:45.000,259,11053848,5725,0,1758013184,13131.789942169991,31756.924820789995,53249.57295432001 2025-09-16,08:59:46.000,259,11053870,5805,0,1758013185,13132.295165419993,27605.522984669995,53249.58692856 2025-09-16,08:59:47.000,259,11053853,6124,0,1758013186,13132.65218985,30834.44042334,53249.66378688001 2025-09-16,08:59:48.000,259,11053849,5884,0,1758013187,13133.009214279991,30834.362882910005,53249.69872248 2025-09-16,08:59:49.000,259,11053898,6005,0,1758013188,13133.271930369992,29450.717351729996,53249.670774000006 2025-09-16,08:59:50.000,259,11053826,5725,0,1758013189,13133.467283359998,29450.738499119994,53249.7755808 2025-09-16,08:59:51.000,259,11053857,6565,0,1758013190,13133.494228599993,30373.229945700004,53249.789555040006 2025-09-16,08:59:52.000,259,11053842,5845,0,1758013191,13133.588536939998,27144.263163120006,53249.936284560004 2025-09-16,08:59:53.000,259,11053845,5884,0,1758013192,13133.68284527999,27605.537082929994,53249.97820728001 2025-09-16,08:59:54.000,259,11053796,5684,0,1758013193,13133.777153619994,31295.855325750003,53250.055065600005 2025-09-16,08:59:55.000,259,11053782,5565,0,1758013194,13133.797362549994,31757.312522940003,53250.103975440004 2025-09-16,08:59:56.000,259,11053818,5645,0,1758013195,13133.696317899994,30373.829121749994,53250.20179512 2025-09-16,08:59:57.000,259,11053816,5765,0,1758013196,13133.568328009998,33141.87444102,53250.222756480005 2025-09-16,08:59:58.000,259,11053830,5845,0,1758013197,13133.285402989997,30835.70926674,53250.2996148 2025-09-16,08:59:59.000,259,11053843,6245,0,1758013198,13133.022686899996,27606.89756502,53250.25070496 2025-09-16,09:00:00.000,259,11053811,6005,0,1758013199,13132.800388669995,33142.24099578,53250.27865344 2025-09-16,09:00:01.000,259,11053861,6245,0,1758013200,13132.719552949995,30835.511891100003,53250.34852464 2025-09-16,09:00:02.000,259,11053858,5925,0,1758013201,13132.69260771,29451.542099939994,53250.341537520006 2025-09-16,09:00:03.000,259,11053860,5645,0,1758013202,13132.69260771,31757.791863780003,53250.35551176 2025-09-16,09:00:04.000,259,11053781,6165,0,1758013203,13132.57135413,24838.408150560004,53250.37647312 2025-09-16,09:00:05.000,259,11053807,5925,0,1758013204,13132.396210069994,31757.580389879993,53250.36249888001 2025-09-16,09:00:06.000,259,11053880,5805,0,1758013205,13132.180648150003,30835.025501130003,53250.320576160004 2025-09-16,09:00:07.000,259,11053868,5725,0,1758013206,13131.944877299997,30835.20877851,53250.30660192 2025-09-16,09:00:08.000,259,11053873,6284,0,1758013207,13131.65521597,23915.980146150003,53250.30660192 2025-09-16,09:00:09.000,259,11053939,6084,0,1758013208,13131.298191539994,27144.834142649997,53250.2996148 2025-09-16,09:00:10.000,259,11053825,6045,0,1758013209,13131.055684379993,27606.178553759994,53250.20878224 2025-09-16,09:00:11.000,259,11053889,6205,0,1758013210,13130.873804009992,29451.774721230002,53250.11096256 2025-09-16,09:00:12.000,259,11053894,5684,0,1758013211,13130.685187329997,31297.258102620006,53250.06205272 2025-09-16,09:00:13.000,259,11053855,6284,0,1758013212,13130.402262309995,27607.144284570008,53249.96423304 2025-09-16,09:00:14.000,259,11053862,5565,0,1758013213,13130.08565573999,27145.75052955,53249.9153232 2025-09-16,09:00:15.000,259,11053857,6084,0,1758013214,13129.917247989993,25761.498773190004,53249.789555040006 2025-09-16,09:00:16.000,259,11053838,5565,0,1758013215,13129.870093819998,28067.776733549996,53249.768593680004 2025-09-16,09:00:17.000,259,11053812,5565,0,1758013216,13130.011556329999,25299.75256167,53249.74064520001 2025-09-16,09:00:18.000,259,11053835,6165,0,1758013217,13130.21364563,31296.250077029996,53249.69872248 2025-09-16,09:00:19.000,259,11053850,5565,0,1758013218,13130.34837182999,35909.017471650004,53249.72667096 2025-09-16,09:00:20.000,259,11053838,5565,0,1758013219,13130.678451020001,29450.872432589997,53249.68474824 2025-09-16,09:00:21.000,259,11053841,6405,0,1758013220,13131.055684379993,28528.183610370004,53249.649812640004 2025-09-16,09:00:22.000,259,11053900,5725,0,1758013221,13131.50701714999,30834.475668989995,53249.74064520001 2025-09-16,09:00:23.000,259,11053955,6165,0,1758013222,13131.870777889992,32218.431361890005,53249.73365808 2025-09-16,09:00:24.000,259,11053915,6084,0,1758013223,13132.207593389998,28989.640807560005,53249.79654216 2025-09-16,09:00:25.000,259,11053860,5605,0,1758013224,13132.281692799988,33141.472640609994,53249.838464880006 2025-09-16,09:00:26.000,259,11053878,5684,0,1758013225,13132.227802319998,33141.40919844,53249.9153232 2025-09-16,09:00:27.000,259,11053892,5805,0,1758013226,13132.146966599998,26683.32760155,53249.94327168 2025-09-16,09:00:28.000,259,11053851,6045,0,1758013227,13132.005504089997,32679.500856929997,53249.96423304 2025-09-16,09:00:29.000,259,11053854,5525,0,1758013228,13131.971822539992,31295.305493609994,53250.06903984 2025-09-16,09:00:30.000,259,11053837,6005,0,1758013229,13131.742787999996,24375.86538735,53250.03410424 2025-09-16,09:00:31.000,259,11053763,6245,0,1758013230,13131.50701714999,26682.20678988,53250.04807848001 2025-09-16,09:00:32.000,259,11053857,6324,0,1758013231,13131.4733356,23914.852285350004,53250.124936800006 2025-09-16,09:00:33.000,259,11053904,5684,0,1758013232,13131.203883199989,29911.765699380005,53250.06903984 2025-09-16,09:00:34.000,259,11053797,6165,0,1758013233,13130.752550429992,32679.536102579994,53250.124936800006 2025-09-16,09:00:35.000,259,11053878,5605,0,1758013234,13130.22711824999,29450.259158279994,53250.1598724 2025-09-16,09:00:36.000,259,11053820,5725,0,1758013235,13129.627586659997,26220.77074008,53250.103975440004 2025-09-16,09:00:37.000,259,11053843,6124,0,1758013236,13129.27056222999,32216.612686349996,53250.07602696001 2025-09-16,09:00:38.000,259,11053875,5925,0,1758013237,13129.10889078999,28987.27229988,53250.04109136 2025-09-16,09:00:39.000,259,11053839,5965,0,1758013238,13129.21667175,29448.355893180007,53249.936284560004 2025-09-16,09:00:40.000,259,11053846,5684,0,1758013239,13129.479387840001,28064.505937230002,53249.86641336 2025-09-16,09:00:41.000,259,11053898,5845,0,1758013240,13129.755576549993,31754.506969199996,53249.81051640001 2025-09-16,09:00:42.000,259,11053795,6005,0,1758013241,13130.099128359994,29909.347847790006,53249.75461944 2025-09-16,09:00:43.000,259,11053787,6165,0,1758013242,13130.45615279,34060.64394696,53249.64282552001 2025-09-16,09:00:44.000,259,11053798,5565,0,1758013243,13130.792968289992,32676.885629700002,53249.69173536001 2025-09-16,09:00:45.000,259,11053799,6284,0,1758013244,13130.995057589993,29448.031633200007,53249.649812640004 2025-09-16,09:00:46.000,259,11053829,6124,0,1758013245,13130.961376040003,28064.491838970003,53249.54500584001 2025-09-16,09:00:47.000,259,11053816,5565,0,1758013246,13130.638033160001,22068.353829240004,53249.58692856 2025-09-16,09:00:48.000,259,11053857,6165,0,1758013247,13130.099128359994,29449.06785531,53249.44718616001 2025-09-16,09:00:49.000,259,11053834,5725,0,1758013248,13129.728631309998,30372.01044621,53249.3912892 2025-09-16,09:00:50.000,259,11053805,6205,0,1758013249,13129.378343190001,33139.66806333,53249.286482400006 2025-09-16,09:00:51.000,259,11053837,6205,0,1758013250,13129.001109829995,30833.270267760003,53249.16071424001 2025-09-16,09:00:52.000,259,11053729,6084,0,1758013251,13128.785547909989,31294.28336976,53249.06988168001 2025-09-16,09:00:53.000,259,11053742,5925,0,1758013252,13128.576722299993,26681.205813420005,53249.05590744 2025-09-16,09:00:54.000,259,11053809,5925,0,1758013253,13128.381369310002,22990.83822669,53248.979049120004 2025-09-16,09:00:55.000,259,11053810,5525,0,1758013254,13128.125389529996,36367.40124816001,53248.832319600006 2025-09-16,09:00:56.000,259,11053893,6084,0,1758013255,13127.86940974999,28525.645923570002,53248.79039688 2025-09-16,09:00:57.000,259,11053854,5725,0,1758013256,13127.519121629994,28986.595583400005,53248.643667360004 2025-09-16,09:00:58.000,259,11053836,5525,0,1758013257,13127.343977570003,25296.178652760005,53248.46200224 2025-09-16,09:00:59.000,259,11053840,5684,0,1758013258,13127.317032329993,28986.250176030007,53248.427066640004 2025-09-16,09:01:00.000,259,11053831,6005,0,1758013259,13127.236196609992,31753.773859680005,53248.22444016 2025-09-16,09:01:01.000,259,11053821,6284,0,1758013260,13127.222723990002,31753.64697534,53248.14758184 2025-09-16,09:01:02.000,259,11053834,5605,0,1758013261,13127.101470410002,31292.34485901,53247.93796824001 2025-09-16,09:01:03.000,259,11053796,5684,0,1758013262,13126.926326349996,26679.380088749997,53247.89604552001 2025-09-16,09:01:04.000,259,11053850,5765,0,1758013263,13126.724237049995,29907.895727010007,53247.74931600001 2025-09-16,09:01:05.000,259,11053794,5725,0,1758013264,13126.51541144,27601.230064500007,53247.658483440006 2025-09-16,09:01:06.000,259,11053838,5805,0,1758013265,13126.380685239994,31752.272394989996,53247.56765088 2025-09-16,09:01:07.000,259,11053801,6205,0,1758013266,13126.225750109988,32674.580564189993,53247.46284408001 2025-09-16,09:01:08.000,259,11053784,5925,0,1758013267,13126.266167969989,29445.677223780003,53247.36502440001 2025-09-16,09:01:09.000,259,11053863,6084,0,1758013268,13126.151650699998,24832.952123940006,53247.30912744 2025-09-16,09:01:10.000,259,11053809,6045,0,1758013269,13126.030397119997,31751.398302870002,53247.155410800005 2025-09-16,09:01:11.000,259,11053848,5925,0,1758013270,13125.915879849992,28061.02366701,53247.00868128001 2025-09-16,09:01:12.000,259,11053848,5565,0,1758013271,13125.781153650001,29905.654103670007,53247.0156684 2025-09-16,09:01:13.000,259,11053872,5805,0,1758013272,13125.828307819997,29905.527219330004,53246.917848720004 2025-09-16,09:01:14.000,259,11053850,5884,0,1758013273,13125.963034020002,28060.38219618,53246.84797752 2025-09-16,09:01:15.000,259,11053843,6165,0,1758013274,13126.043869740002,23909.064949620006,53246.70823512 2025-09-16,09:01:16.000,259,11053824,5645,0,1758013275,13126.030397119997,27598.9038516,53246.7361836 2025-09-16,09:01:17.000,259,11053819,6205,0,1758013276,13125.821571510001,30827.71555332,53246.6313768 2025-09-16,09:01:18.000,259,11053841,5965,0,1758013277,13125.565591729996,30366.293601779995,53246.533557120005 2025-09-16,09:01:19.000,259,11053852,5765,0,1758013278,13125.31634826,33594.661208310004,53246.58945408 2025-09-16,09:01:20.000,259,11053893,5965,0,1758013279,13125.201830989994,31288.18587231,53246.58945408 2025-09-16,09:01:21.000,259,11053873,6205,0,1758013280,13125.20856729999,31288.05898797,53246.57547984001 2025-09-16,09:01:22.000,259,11053787,6124,0,1758013281,13125.215303609999,25291.984420409994,53246.52657000001 2025-09-16,09:01:23.000,259,11053873,6045,0,1758013282,13125.403920289995,29904.582635910003,53246.55451848001 2025-09-16,09:01:24.000,259,11053883,6245,0,1758013283,13125.666636379996,28059.71252883,53246.582466960004 2025-09-16,09:01:25.000,259,11053812,5645,0,1758013284,13125.902407230002,29443.752811290004,53246.56849272 2025-09-16,09:01:26.000,259,11053774,5605,0,1758013285,13125.936088779992,37285.071089820005,53246.61041544 2025-09-16,09:01:27.000,259,11053773,6045,0,1758013286,13125.774417339991,27599.115325499995,53246.63836392 2025-09-16,09:01:28.000,259,11053890,5765,0,1758013287,13125.43760184,26215.180779989998,53246.750157840004 2025-09-16,09:01:29.000,259,11053769,6005,0,1758013288,13125.067104789989,31288.622918370005,53246.8060548 2025-09-16,09:01:30.000,259,11053892,5884,0,1758013289,13124.858279179993,30826.996542060006,53246.84797752 2025-09-16,09:01:31.000,259,11053894,5565,0,1758013290,13124.683135120002,31288.087184489996,53246.77810632 2025-09-16,09:01:32.000,259,11053854,5925,0,1758013291,13124.622508330001,32210.564532810007,53246.771119200006 2025-09-16,09:01:33.000,259,11053833,6245,0,1758013292,13124.615772019992,26214.51816177,53246.91086160001 2025-09-16,09:01:34.000,259,11053849,6084,0,1758013293,13124.669662499997,31287.939152759995,53246.85496464 2025-09-16,09:01:35.000,259,11053853,6165,0,1758013294,13124.750498219997,28520.443665629995,53246.91086160001 2025-09-16,09:01:36.000,259,11053869,6124,0,1758013295,13124.770707149997,25291.885732590003,53246.938810080006 2025-09-16,09:01:37.000,259,11053841,6084,0,1758013296,13124.609035709997,29443.16068437,53246.90387448 2025-09-16,09:01:38.000,259,11053906,5485,0,1758013297,13124.305901759995,31749.3611043,53246.95278432 2025-09-16,09:01:39.000,259,11053877,6084,0,1758013298,13123.928668399989,30826.975394670008,53246.90387448 2025-09-16,09:01:40.000,259,11053704,5525,0,1758013299,13123.504280870002,29443.1677335,53246.89688736 2025-09-16,09:01:41.000,259,11053803,6324,0,1758013300,13123.03947548,34516.609871880006,53246.86195176001 2025-09-16,09:01:42.000,259,11053818,5725,0,1758013301,13122.74981414999,26214.0317718,53246.72220936001 2025-09-16,09:01:43.000,259,11053853,5925,0,1758013302,13122.466889130003,30826.178842980007,53246.71522224 2025-09-16,09:01:44.000,259,11053925,6205,0,1758013303,13122.210909349997,29442.19495356,53246.67329952001 2025-09-16,09:01:45.000,259,11053829,6205,0,1758013304,13122.0425016,28058.408439780003,53246.55451848001 2025-09-16,09:01:46.000,259,11053774,5645,0,1758013305,13121.948193259996,29442.01167618,53246.582466960004 2025-09-16,09:01:47.000,259,11053821,6084,0,1758013306,13121.90103909,32209.408475489996,53246.61041544 2025-09-16,09:01:48.000,259,11053747,6245,0,1758013307,13121.867357539995,28519.57662264,53246.54054424 2025-09-16,09:01:49.000,259,11053860,5645,0,1758013308,13121.77978551,31748.22619437,53246.45669880001 2025-09-16,09:01:50.000,259,11053778,5725,0,1758013309,13121.557487279999,29442.17380617,53246.379840479996 2025-09-16,09:01:51.000,259,11053736,5725,0,1758013310,13121.139836059992,28058.521225860008,53246.34490488 2025-09-16,09:01:52.000,259,11053812,5684,0,1758013311,13120.789547939996,29442.110364000007,53246.19118824001 2025-09-16,09:01:53.000,259,11053903,6045,0,1758013312,13120.67503066999,33131.67434991,53246.177214 2025-09-16,09:01:54.000,259,11053816,5805,0,1758013313,13120.60093126,31747.75390266,53246.11432992 2025-09-16,09:01:55.000,259,11053822,5605,0,1758013314,13120.836702109991,33131.223205589995,53246.079394320004 2025-09-16,09:01:56.000,259,11053916,5684,0,1758013315,13121.328452739988,33130.962387780004,53246.079394320004 2025-09-16,09:01:57.000,259,11053861,6005,0,1758013316,13121.786521819995,26673.88881648,53246.044458719996 2025-09-16,09:01:58.000,259,11053800,5845,0,1758013317,13122.183964110001,32670.076170119995,53246.09336856001 2025-09-16,09:01:59.000,259,11053844,5485,0,1758013318,13122.574670089998,28980.639068549994,53246.19118824001 2025-09-16,09:02:00.000,259,11053836,5565,0,1758013319,13122.615087949998,26674.791105120006,53246.25407232 2025-09-16,09:02:01.000,259,11053785,6245,0,1758013320,13122.628560569989,29903.518217279998,53246.268046560006 2025-09-16,09:02:02.000,259,11053679,5965,0,1758013321,13122.628560569989,29903.560512059994,53246.35887912001 2025-09-16,09:02:03.000,259,11053785,6124,0,1758013322,13122.547724849988,30826.016712990007,53246.38682760001 2025-09-16,09:02:04.000,259,11053861,6005,0,1758013323,13122.392789719997,28981.111360259994,53246.484647280005 2025-09-16,09:02:05.000,259,11053763,6284,0,1758013324,13122.251327209997,30364.46082798,53246.6313768 2025-09-16,09:02:06.000,259,11053865,6205,0,1758013325,13122.190700419997,29441.659219680005,53246.6313768 2025-09-16,09:02:07.000,259,11053904,5485,0,1758013326,13122.244590900002,31747.634067449995,53246.771119200006 2025-09-16,09:02:08.000,259,11053641,6124,0,1758013327,13122.251327209997,33592.61696061,53246.771119200006 2025-09-16,09:02:09.000,259,11053828,5645,0,1758013328,13122.278272449992,30364.14361713,53246.820029040005 2025-09-16,09:02:10.000,259,11053813,6084,0,1758013329,13122.258063519992,30364.284599730003,53246.820029040005 2025-09-16,09:02:11.000,259,11053862,5645,0,1758013330,13122.305217690002,29442.159707910003,53246.98073280001 2025-09-16,09:02:12.000,259,11053827,6124,0,1758013331,13122.305217690002,31748.818321290004,53246.93182296001 2025-09-16,09:02:13.000,259,11053869,5965,0,1758013332,13122.183964110001,32671.78205958,53247.09252672 2025-09-16,09:02:14.000,259,11053863,6005,0,1758013333,13121.95492956999,26676.13748895,53247.02964264001 2025-09-16,09:02:15.000,259,11053802,5645,0,1758013334,13121.685477169995,32672.395333890003,53247.06457824 2025-09-16,09:02:16.000,259,11053831,6165,0,1758013335,13121.57095989999,28521.317757750003,53247.16239792 2025-09-16,09:02:17.000,259,11053865,6084,0,1758013336,13121.55075096999,27598.840409430006,53247.21829488 2025-09-16,09:02:18.000,259,11053810,5605,0,1758013337,13121.496860489999,30366.272454389997,53247.23226912 2025-09-16,09:02:19.000,259,11053882,5565,0,1758013338,13121.496860489999,28521.20497167,53247.23226912 2025-09-16,09:02:20.000,259,11053783,6165,0,1758013339,13121.63158668999,30827.356047690002,53247.45585696 2025-09-16,09:02:21.000,259,11053909,6445,0,1758013340,13121.69221347999,30827.356047690002,53247.41393424001 2025-09-16,09:02:22.000,259,11053835,6405,0,1758013341,13121.79999444,31288.658164020002,53247.43489560001 2025-09-16,09:02:23.000,259,11053822,5525,0,1758013342,13121.82020337,30366.145570049994,53247.54668952 2025-09-16,09:02:24.000,259,11053877,6005,0,1758013343,13121.87409384999,28521.078087329995,53247.55367664 2025-09-16,09:02:25.000,259,11053797,6005,0,1758013344,13122.069446839996,33133.65515544001,53247.54668952 2025-09-16,09:02:26.000,259,11053855,6245,0,1758013345,13122.231118279997,29905.139517179996,53247.7143804 2025-09-16,09:02:27.000,259,11053839,5884,0,1758013346,13122.271536139997,29444.034776490007,53247.73534176 2025-09-16,09:02:28.000,259,11053872,5805,0,1758013347,13122.305217690002,30366.462780899994,53247.777264480006 2025-09-16,09:02:29.000,259,11053843,6245,0,1758013348,13122.345635550002,27598.995490290006,53247.81220008 2025-09-16,09:02:30.000,259,11053799,5925,0,1758013349,13122.325426620002,30366.38524047,53247.91001976 2025-09-16,09:02:31.000,259,11053765,6245,0,1758013350,13122.338899239992,33133.92302238,53247.91700688001 2025-09-16,09:02:32.000,259,11053808,5605,0,1758013351,13122.345635550002,28060.177771410003,53247.97989096 2025-09-16,09:02:33.000,259,11053881,5965,0,1758013352,13122.311953999997,28060.015641420003,53247.972903840004 2025-09-16,09:02:34.000,259,11053832,5485,0,1758013353,13122.258063519992,24369.95821641,53248.03578792001 2025-09-16,09:02:35.000,259,11053859,6405,0,1758013354,13122.251327209997,26675.911916790006,53248.161556080006 2025-09-16,09:02:36.000,259,11053840,5684,0,1758013355,13122.345635550002,32210.374206299995,53248.17553032 2025-09-16,09:02:37.000,259,11053849,6245,0,1758013356,13122.635296879998,30826.601790779998,53248.13360760001 2025-09-16,09:02:38.000,259,11053788,5605,0,1758013357,13122.97211237999,29443.125438720002,53248.259375760004 2025-09-16,09:02:39.000,259,11053828,5325,0,1758013358,13123.302191570001,29904.744765900003,53248.22444016 2025-09-16,09:02:40.000,259,11053895,6045,0,1758013359,13123.409972529997,33133.979415420006,53248.27335000001 2025-09-16,09:02:41.000,259,11053830,5845,0,1758013360,13123.497544559992,25293.2039199,53248.24540152 2025-09-16,09:02:42.000,259,11053970,5605,0,1758013361,13123.356082049992,29905.943117999996,53248.28732424 2025-09-16,09:02:43.000,259,11053841,6165,0,1758013362,13123.362818360001,29906.006560170004,53248.29431136 2025-09-16,09:02:44.000,259,11053847,6165,0,1758013363,13123.463863010002,27599.70745242,53248.308285600004 2025-09-16,09:02:45.000,259,11053833,6205,0,1758013364,13123.578380279992,28522.114309440003,53248.42007952001 2025-09-16,09:02:46.000,259,11053799,6205,0,1758013365,13123.719842789993,27138.426483479998,53248.37116968001 2025-09-16,09:02:47.000,259,11053923,6045,0,1758013366,13123.861305299994,32673.473850780007,53248.475976480004 2025-09-16,09:02:48.000,259,11053849,5884,0,1758013367,13123.948877329989,28061.235140909994,53248.496937840006 2025-09-16,09:02:49.000,259,11053878,5684,0,1758013368,13123.96908625999,28983.895766610003,53248.46200224 2025-09-16,09:02:50.000,259,11053911,6245,0,1758013369,13124.00950411999,26677.772887109997,53248.475976480004 2025-09-16,09:02:51.000,259,11053951,6005,0,1758013370,13124.11054876999,29906.669178390002,53248.5528348 2025-09-16,09:02:52.000,259,11053844,5485,0,1758013371,13124.225066039995,30368.084080800007,53248.56680904001 2025-09-16,09:02:53.000,259,11053802,5525,0,1758013372,13124.4002101,34058.296586669996,53248.56680904001 2025-09-16,09:02:54.000,259,11053826,5605,0,1758013373,13124.467573199996,28984.826251770006,53248.70655144001 2025-09-16,09:02:55.000,259,11053924,5565,0,1758013374,13124.474309509991,31291.181752560005,53248.713538560005 2025-09-16,09:02:56.000,259,11053868,5765,0,1758013375,13124.37326485999,31752.38518107,53248.77642264001 2025-09-16,09:02:57.000,259,11053835,6045,0,1758013376,13124.23180234999,29446.001483760003,53248.86026808 2025-09-16,09:02:58.000,259,11053869,6045,0,1758013377,13124.15770294,28062.28546128,53248.85328096001 2025-09-16,09:02:59.000,259,11053913,6045,0,1758013378,13123.975822569999,28062.193822589994,53248.881229440005 2025-09-16,09:03:00.000,259,11053849,6124,0,1758013379,13123.861305299994,30829.639965809998,53248.91616504 2025-09-16,09:03:01.000,259,11053891,6165,0,1758013380,13123.921932089994,26216.950111619997,53249.000010480006 2025-09-16,09:03:02.000,259,11053847,6005,0,1758013381,13124.02971304999,31290.575527380002,53248.94411352001 2025-09-16,09:03:03.000,259,11053867,6084,0,1758013382,13124.38000117,30829.322754959998,53249.0069976 2025-09-16,09:03:04.000,259,11053868,5645,0,1758013383,13124.838070249993,27139.420410809995,53249.08385592 2025-09-16,09:03:05.000,259,11054000,5645,0,1758013384,13125.29613933,25294.47981243,53249.11180440001 2025-09-16,09:03:06.000,259,11053877,5884,0,1758013385,13125.781153650001,28523.27741589,53249.18866272001 2025-09-16,09:03:07.000,259,11053881,6045,0,1758013386,13126.131441769998,23910.806084730008,53249.30045664 2025-09-16,09:03:08.000,259,11053775,5884,0,1758013387,13126.522147749994,28523.538233700005,53249.4611604 2025-09-16,09:03:09.000,259,11053848,5565,0,1758013388,13126.885908489996,27139.934997300006,53249.58692856 2025-09-16,09:03:10.000,259,11053863,5884,0,1758013389,13127.391131739998,33597.83331681001,53249.600902800004 2025-09-16,09:03:11.000,259,11053897,6205,0,1758013390,13127.8357282,32214.413357790007,53249.81051640001 2025-09-16,09:03:12.000,259,11053804,5765,0,1758013391,13128.084971669996,31753.372059269997,53249.95025880001 2025-09-16,09:03:13.000,259,11053919,6165,0,1758013392,13128.273588349992,29908.424411760003,53250.11794968001 2025-09-16,09:03:14.000,259,11053776,5845,0,1758013393,13128.482413960002,31292.239122059997,53250.2996148 2025-09-16,09:03:15.000,259,11053946,5525,0,1758013394,13128.778811599994,28986.102144300006,53250.4742928 2025-09-16,09:03:16.000,259,11053882,5565,0,1758013395,13129.182990199995,28063.7234838,53250.57909960001 2025-09-16,09:03:17.000,259,11053881,5884,0,1758013396,13129.789258099998,32676.335797559994,53250.83762304001 2025-09-16,09:03:18.000,259,11053871,6045,0,1758013397,13130.37531707,28986.532141229996,53251.04723664 2025-09-16,09:03:19.000,259,11053888,5565,0,1758013398,13130.941167110002,28986.919843380005,53251.23588888 2025-09-16,09:03:20.000,259,11053897,6165,0,1758013399,13131.271246299999,29909.88358167,53251.42454112 2025-09-16,09:03:21.000,259,11053873,6284,0,1758013400,13131.459862979995,30371.5381545,53251.780884240005 2025-09-16,09:03:22.000,259,11053896,5565,0,1758013401,13131.641743349996,28065.549208469994,53251.9765236 2025-09-16,09:03:23.000,259,11053861,5965,0,1758013402,13131.560907629995,24836.793899790006,53252.165175840004 2025-09-16,09:03:24.000,259,11053870,5645,0,1758013403,13131.52722607999,25298.124212640003,53252.402737920005 2025-09-16,09:03:25.000,259,11053834,5485,0,1758013404,13131.520489769995,32217.084978059997,53252.61235152001 2025-09-16,09:03:26.000,259,11053815,6045,0,1758013405,13131.729315379991,30371.742579269994,53252.814978 2025-09-16,09:03:27.000,259,11053883,5925,0,1758013406,13132.066130879997,32678.091030929994,53253.073501440005 2025-09-16,09:03:28.000,259,11053718,5565,0,1758013407,13132.477045789994,27604.070863889996,53253.31805064 2025-09-16,09:03:29.000,259,11053931,6084,0,1758013408,13132.861015459996,28526.865423060008,53253.49971576001 2025-09-16,09:03:30.000,259,11053856,5684,0,1758013409,13132.962060109996,30372.355853579997,53253.695355120006 2025-09-16,09:03:31.000,259,11053867,6365,0,1758013410,13132.989005349991,34985.130297330004,53254.01676264 2025-09-16,09:03:32.000,259,11053932,5445,0,1758013411,13132.921642249996,30833.545183830007,53254.12156944001 2025-09-16,09:03:33.000,259,11053866,5684,0,1758013412,13133.042895829996,31294.678121040008,53254.33118304 2025-09-16,09:03:34.000,259,11053700,5525,0,1758013413,13133.224776199997,29449.526048760003,53254.512848160004 2025-09-16,09:03:35.000,259,11053821,6165,0,1758013414,13133.460547049988,27604.373976479998,53254.63861632 2025-09-16,09:03:36.000,259,11053874,5485,0,1758013415,13133.68284527999,29449.356869640003,53254.84124280001 2025-09-16,09:03:37.000,259,11053915,6245,0,1758013416,13133.85125303,27604.225944749996,53255.1207276 2025-09-16,09:03:38.000,259,11053769,5884,0,1758013417,13134.080287569996,28526.94296349,53255.22553440001 2025-09-16,09:03:39.000,259,11053927,5965,0,1758013418,13134.410366759992,31294.790907119997,53255.3303412 2025-09-16,09:03:40.000,259,11053815,6084,0,1758013419,13134.888644769999,29449.991291340004,53255.470083600005 2025-09-16,09:03:41.000,259,11053849,6124,0,1758013420,13135.3130323,22531.213803299994,53255.70065856001 2025-09-16,09:03:42.000,259,11053884,5805,0,1758013421,13135.508385289992,29912.005369799997,53255.81245248 2025-09-16,09:03:43.000,259,11053846,5765,0,1758013422,13135.535330530001,28067.184606630006,53256.08495016001 2025-09-16,09:03:44.000,259,11053910,5845,0,1758013423,13135.447758499991,22993.270176539998,53256.26661528 2025-09-16,09:03:45.000,259,11053885,6084,0,1758013424,13135.434285880001,27606.030522030007,53256.427319040005 2025-09-16,09:03:46.000,259,11053789,6124,0,1758013425,13135.427549569991,26683.419240240008,53256.57404856 2025-09-16,09:03:47.000,259,11053976,5845,0,1758013426,13135.481440049996,34525.06882787999,53256.76968792 2025-09-16,09:03:48.000,259,11053922,5445,0,1758013427,13135.555539460001,32218.875457079994,53256.90943032 2025-09-16,09:03:49.000,259,11053910,5565,0,1758013428,13135.670056729992,31757.770716390005,53257.13301816 2025-09-16,09:03:50.000,259,11053838,5765,0,1758013429,13135.656584110002,32680.614619469998,53257.23782496001 2025-09-16,09:03:51.000,259,11053803,6485,0,1758013430,13135.609429939992,31297.201709579997,53257.37756736001 2025-09-16,09:03:52.000,259,11053878,5525,0,1758013431,13135.595957320002,28068.404106119997,53257.51032264 2025-09-16,09:03:53.000,259,11053819,6324,0,1758013432,13135.562275769997,25300.845176820003,53257.57320672001 2025-09-16,09:03:54.000,259,11053927,6245,0,1758013433,13135.575748390002,34065.37391319001,53257.719936240006 2025-09-16,09:03:55.000,259,11053884,5805,0,1758013434,13135.562275769997,27607.630674540007,53257.83173016 2025-09-16,09:03:56.000,259,11053782,5684,0,1758013435,13135.589221009992,31298.075801700004,53257.985446800005 2025-09-16,09:03:57.000,259,11053874,5725,0,1758013436,13135.676793040002,28069.137215640003,53258.07627936001 2025-09-16,09:03:58.000,259,11053808,5525,0,1758013437,13135.838464480003,29453.121105059996,53258.20903464 2025-09-16,09:03:59.000,259,11053883,6124,0,1758013438,13136.020344849989,27146.603474279997,53258.35576416 2025-09-16,09:04:00.000,259,11053906,5485,0,1758013439,13136.22917046,25762.556142689995,53258.50948080001 2025-09-16,09:04:01.000,259,11053921,6165,0,1758013440,13136.42452344999,30836.604506250005,53258.607300480006 2025-09-16,09:04:02.000,259,11053851,6005,0,1758013441,13136.660294299996,31297.899573450006,53258.81691408001 2025-09-16,09:04:03.000,259,11053856,5445,0,1758013442,13137.017318730002,28530.32654589,53258.96364360001 2025-09-16,09:04:04.000,259,11053904,5445,0,1758013443,13137.387815779999,29453.163399840007,53259.08242464001 2025-09-16,09:04:05.000,259,11053877,6045,0,1758013444,13137.74484020999,33143.88344306999,53259.257102640004 2025-09-16,09:04:06.000,259,11053892,5645,0,1758013445,13137.913247960001,27147.37182945,53259.424793520004 2025-09-16,09:04:07.000,259,11053855,6205,0,1758013446,13138.081655709997,26224.986119819994,53259.63440712001 2025-09-16,09:04:08.000,259,11053852,5645,0,1758013447,13138.169227739992,29915.48764002,53259.84402072 2025-09-16,09:04:09.000,259,11053903,6124,0,1758013448,13138.317426559988,29454.157327170004,53260.067608560006 2025-09-16,09:04:10.000,259,11053909,6124,0,1758013449,13138.398262279989,30376.860247649995,53260.116518400006 2025-09-16,09:04:11.000,259,11053947,6205,0,1758013450,13138.378053349988,27609.054598799994,53260.37504184001 2025-09-16,09:04:12.000,259,11053827,5925,0,1758013451,13138.418471209989,28992.953898659995,53260.47286152001 2025-09-16,09:04:13.000,259,11053841,6124,0,1758013452,13138.418471209989,27147.85821942,53260.59164256001 2025-09-16,09:04:14.000,259,11053769,6045,0,1758013453,13138.458889069989,26225.528902830003,53260.71042360001 2025-09-16,09:04:15.000,259,11053855,6205,0,1758013454,13138.492570619994,30377.565160650003,53260.89208872 2025-09-16,09:04:16.000,259,11053866,5525,0,1758013455,13138.472361689994,26226.121029750007,53261.03881824 2025-09-16,09:04:17.000,259,11053818,5725,0,1758013456,13138.378053349988,26226.128078880007,53261.20650912 2025-09-16,09:04:18.000,259,11053752,5525,0,1758013457,13138.384789659998,20229.320401799996,53261.34625152 2025-09-16,09:04:19.000,259,11053706,5645,0,1758013458,13138.371317039993,28994.060612069996,53261.40214848001 2025-09-16,09:04:20.000,259,11053733,6005,0,1758013459,13138.297217629988,28993.954875120005,53261.59080072 2025-09-16,09:04:21.000,259,11053725,6045,0,1758013460,13138.256799770003,31761.915604830006,53261.70259464 2025-09-16,09:04:22.000,259,11053751,6245,0,1758013461,13138.243327149998,31762.028390909996,53261.793427200006 2025-09-16,09:04:23.000,259,11053737,6245,0,1758013462,13138.135546190002,31300.768569360007,53261.961118080006 2025-09-16,09:04:24.000,259,11053829,6124,0,1758013463,13138.068183089992,28994.32847901,53261.97509232 2025-09-16,09:04:25.000,259,11053913,6005,0,1758013464,13138.021028919997,27149.162308469997,53262.10086048001 2025-09-16,09:04:26.000,259,11053851,6045,0,1758013465,13138.007556299992,30839.438256509995,53262.21964152001 2025-09-16,09:04:27.000,259,11053731,6245,0,1758013466,13138.081655709997,25303.735320120002,53262.247590000006 2025-09-16,09:04:28.000,259,11053767,6084,0,1758013467,13138.182700359997,29916.911564280002,53262.3523968 2025-09-16,09:04:29.000,259,11053817,6245,0,1758013468,13138.324162869998,31762.423142190004,53262.47816496 2025-09-16,09:04:30.000,259,11053807,6045,0,1758013469,13138.324162869998,28072.415061089996,53262.513100560005 2025-09-16,09:04:31.000,259,11053784,5884,0,1758013470,13138.337635489988,27149.958860159997,53262.61790736 2025-09-16,09:04:32.000,259,11053767,6165,0,1758013471,13138.256799770003,30379.278099240008,53262.70873992 2025-09-16,09:04:33.000,259,11053819,6124,0,1758013472,13138.351108109993,29456.821898309994,53262.81354672 2025-09-16,09:04:34.000,259,11053804,5565,0,1758013473,13138.506043239999,22998.648662730004,53262.83450808 2025-09-16,09:04:35.000,259,11053821,6045,0,1758013474,13138.714868849995,28534.689957359995,53262.95328912 2025-09-16,09:04:36.000,259,11053843,5884,0,1758013475,13138.94390338999,25305.807764340003,53263.00219896 2025-09-16,09:04:37.000,259,11053642,5765,0,1758013476,13139.05168435,27612.543918149997,53263.22578680001 2025-09-16,09:04:38.000,259,11053814,5485,0,1758013477,13138.98432124999,27612.593262060007,53263.2607224 2025-09-16,09:04:39.000,259,11053822,5765,0,1758013478,13138.88327659999,28996.647642779993,53263.42142616001 2025-09-16,09:04:40.000,259,11053785,6245,0,1758013479,13138.80244087999,31764.502635540004,53263.56116856001 2025-09-16,09:04:41.000,259,11053787,6324,0,1758013480,13138.76875933,27151.255900079996,53263.61007840001 2025-09-16,09:04:42.000,259,11053838,5605,0,1758013481,13138.775495639995,30380.511696989997,53263.72885944001 2025-09-16,09:04:43.000,259,11053797,6205,0,1758013482,13138.755286709995,29457.928611719995,53263.8895632 2025-09-16,09:04:44.000,259,11053600,5925,0,1758013483,13138.74181408999,23461.015197689994,53263.98039576 2025-09-16,09:04:45.000,259,11053818,5605,0,1758013484,13138.70139622999,31764.826895520004,53264.09218968001 2025-09-16,09:04:46.000,259,11053892,5525,0,1758013485,13138.714868849995,34994.30121546,53264.16206088001 2025-09-16,09:04:47.000,259,11053838,5605,0,1758013486,13138.78896826,29458.795654710004,53264.23193208001 2025-09-16,09:04:48.000,259,11053839,6405,0,1758013487,13138.76202301999,29920.29514668,53264.39962296001 2025-09-16,09:04:49.000,259,11053868,5485,0,1758013488,13138.70813254,33149.825859660006,53264.455519920004 2025-09-16,09:04:50.000,259,11053802,5525,0,1758013489,13138.634033129994,32688.615382019998,53264.60923656 2025-09-16,09:04:51.000,259,11053952,5684,0,1758013490,13138.485834309999,27614.221611090004,53264.68609488001 2025-09-16,09:04:52.000,259,11053853,6005,0,1758013491,13138.256799770003,30843.53380104,53264.7978888 2025-09-16,09:04:53.000,259,11053785,5965,0,1758013492,13137.919984269996,30382.295126879995,53264.77692744 2025-09-16,09:04:54.000,259,11053877,5884,0,1758013493,13137.54948722,29920.887273600005,53264.88173424001 2025-09-16,09:04:55.000,259,11053837,6005,0,1758013494,13137.152044929993,27614.151119789996,53264.88173424001 2025-09-16,09:04:56.000,259,11053767,6045,0,1758013495,13136.963428249997,31304.892310409996,53264.93064408001 2025-09-16,09:04:57.000,259,11053794,5684,0,1758013496,13136.889328839992,29921.077600110002,53264.88872136 2025-09-16,09:04:58.000,259,11053917,6405,0,1758013497,13136.801756809997,29921.26087749,53264.909682720005 2025-09-16,09:04:59.000,259,11053784,5405,0,1758013498,13136.808493119992,31305.519682979997,53264.90269560001 2025-09-16,09:05:00.000,259,11053748,5725,0,1758013499,13136.619876439996,30844.400844029995,53264.88173424001 2025-09-16,09:05:01.000,259,11053874,5805,0,1758013500,13136.50535916999,29460.480396779996,53264.860772880005 2025-09-16,09:05:02.000,259,11053795,5925,0,1758013501,13136.30326986999,30383.05643292,53264.860772880005 2025-09-16,09:05:03.000,259,11053854,5565,0,1758013502,13136.134862119994,34996.14103839001,53264.811863040006 2025-09-16,09:05:04.000,259,11053884,5805,0,1758013503,13136.094444259994,21617.420983140008,53264.73500472001 2025-09-16,09:05:05.000,259,11053877,6245,0,1758013504,13135.986663299998,29459.761385520003,53264.644172160006 2025-09-16,09:05:06.000,259,11053863,6084,0,1758013505,13136.080971639989,28537.03731765,53264.6581464 2025-09-16,09:05:07.000,259,11053942,5565,0,1758013506,13136.148334739999,27614.404888470002,53264.56032672 2025-09-16,09:05:08.000,259,11053858,5884,0,1758013507,13136.24937939,28998.550907879995,53264.574300960005 2025-09-16,09:05:09.000,259,11053854,5805,0,1758013508,13136.30326986999,34534.73318511,53264.51141688 2025-09-16,09:05:10.000,259,11053834,5565,0,1758013509,13136.26958832,29460.367610700006,53264.4834684 2025-09-16,09:05:11.000,259,11053794,5925,0,1758013510,13136.22243414999,31767.392778840003,53264.39263584 2025-09-16,09:05:12.000,259,11053911,6005,0,1758013511,13136.128125809999,28538.263866270005,53264.42058432001 2025-09-16,09:05:13.000,259,11053761,5845,0,1758013512,13136.006872229998,27615.786517950008,53264.37866160001 2025-09-16,09:05:14.000,259,11053782,5445,0,1758013513,13135.804782929998,30845.119855290002,53264.37167448 2025-09-16,09:05:15.000,259,11053881,6084,0,1758013514,13135.447758499991,27154.55489292,53264.37167448 2025-09-16,09:05:16.000,259,11053814,5645,0,1758013515,13135.077261449995,32229.265874699995,53264.238919200005 2025-09-16,09:05:17.000,259,11053926,5884,0,1758013516,13134.767391189998,28538.581077120005,53264.17603512 2025-09-16,09:05:18.000,259,11053868,5805,0,1758013517,13134.369948899992,32229.1953834,53264.071228320005 2025-09-16,09:05:19.000,259,11053902,5445,0,1758013518,13134.02639708999,29460.882197190003,53264.120138160004 2025-09-16,09:05:20.000,259,11053889,6084,0,1758013519,13133.878198269995,28537.890262379995,53264.04327984001 2025-09-16,09:05:21.000,259,11053881,6284,0,1758013520,13133.92535243999,29460.212529840006,53263.93847304 2025-09-16,09:05:22.000,259,11053836,5525,0,1758013521,13134.12744173999,28076.129952600008,53263.805717760006 2025-09-16,09:05:23.000,259,11053809,6165,0,1758013522,13134.497938790002,27153.43408125,53263.77776928001 2025-09-16,09:05:24.000,259,11053878,5684,0,1758013523,13134.767391189998,29921.542842690003,53263.72187232 2025-09-16,09:05:25.000,259,11053885,6005,0,1758013524,13134.875172149994,27153.539818200006,53263.76379504 2025-09-16,09:05:26.000,259,11053862,5565,0,1758013525,13135.00316203999,29460.198431580007,53263.7148852 2025-09-16,09:05:27.000,259,11053828,5725,0,1758013526,13134.976216799994,28076.37667215,53263.67296248 2025-09-16,09:05:28.000,259,11053780,5684,0,1758013527,13135.06378882999,31305.724107750008,53263.63103976001 2025-09-16,09:05:29.000,259,11053842,5645,0,1758013528,13135.12441561999,29921.91644658,53263.63103976001 2025-09-16,09:05:30.000,259,11053903,6205,0,1758013529,13135.158097169995,27615.363570150002,53263.72885944001 2025-09-16,09:05:31.000,259,11053793,6284,0,1758013530,13135.19177872,36842.2165467,53263.70091096 2025-09-16,09:05:32.000,259,11053882,5725,0,1758013531,13135.22546026999,33151.68682998,53263.735846560005 2025-09-16,09:05:33.000,259,11053884,5684,0,1758013532,13135.32650491999,30845.098707900004,53263.72187232 2025-09-16,09:05:34.000,259,11053835,6124,0,1758013533,13135.447758499991,29922.360541770002,53263.76379504 2025-09-16,09:05:35.000,259,11053822,5845,0,1758013534,13135.454494810001,34074.312210029995,53263.79174352 2025-09-16,09:05:36.000,259,11053805,6124,0,1758013535,13135.420813259996,31767.294091019998,53263.82667912001 2025-09-16,09:05:37.000,259,11053829,6165,0,1758013536,13135.20525133999,25769.732157029997,53263.819692 2025-09-16,09:05:38.000,259,11053837,6324,0,1758013537,13134.868435839999,29921.451203999997,53263.92449880001 2025-09-16,09:05:39.000,259,11053825,6124,0,1758013538,13134.558565580002,30843.85101189,53263.9594344 2025-09-16,09:05:40.000,259,11053774,5525,0,1758013539,13134.147650669991,27614.306200649997,53263.93148592 2025-09-16,09:05:41.000,259,11053892,5725,0,1758013540,13133.81083517,33149.98094052001,53263.89655032001 2025-09-16,09:05:42.000,259,11053847,6124,0,1758013541,13133.655900039994,34994.879244120006,53264.022318480005 2025-09-16,09:05:43.000,259,11053809,6205,0,1758013542,13133.581800629989,26690.990005860003,53263.86161472 2025-09-16,09:05:44.000,259,11053835,5845,0,1758013543,13133.595273249994,26690.813777610005,53263.92449880001 2025-09-16,09:05:45.000,259,11053902,5405,0,1758013544,13133.527910149998,30381.364641720007,53263.94546016001 2025-09-16,09:05:46.000,259,11053879,6005,0,1758013545,13133.460547049988,32687.94571467,53263.805717760006 2025-09-16,09:05:47.000,259,11053903,5965,0,1758013546,13133.399920260003,33149.32537142999,53263.75680792001 2025-09-16,09:05:48.000,259,11053832,5565,0,1758013547,13133.352766089993,23000.234716980005,53263.74982080001 2025-09-16,09:05:49.000,259,11053834,5765,0,1758013548,13133.285402989997,24845.591214030006,53263.70789808001 2025-09-16,09:05:50.000,259,11053860,5684,0,1758013549,13133.164149409997,31304.159200890004,53263.59610416 2025-09-16,09:05:51.000,259,11053868,5684,0,1758013550,13133.042895829996,28074.882256590005,53263.67296248 2025-09-16,09:05:52.000,259,11053869,6165,0,1758013551,13132.93511487,28536.212569440002,53263.56116856001 2025-09-16,09:05:53.000,259,11053895,5965,0,1758013552,13132.921642249996,28997.613373590008,53263.47732312 2025-09-16,09:05:54.000,259,11053925,6005,0,1758013553,13132.7532345,28997.655668370004,53263.449374640004 2025-09-16,09:05:55.000,259,11053862,5605,0,1758013554,13132.557881509994,27613.869154590007,53263.3305936 2025-09-16,09:05:56.000,259,11053840,5405,0,1758013555,13132.456836859994,28997.796650970005,53263.302645120006 2025-09-16,09:05:57.000,259,11053850,5884,0,1758013556,13132.274956489993,28536.353552040004,53263.20482544001 2025-09-16,09:05:58.000,259,11053813,6124,0,1758013557,13132.066130879997,28074.910453110002,53263.21181256 2025-09-16,09:05:59.000,259,11053865,6205,0,1758013558,13132.018976710002,32226.594254430005,53263.183864080005 2025-09-16,09:06:00.000,259,11053835,5925,0,1758013559,13131.870777889992,31303.701007440002,53263.07207016 2025-09-16,09:06:01.000,259,11053854,5765,0,1758013560,13131.66868858999,31764.86214117,53263.05809592001 2025-09-16,09:06:02.000,259,11053886,5725,0,1758013561,13131.61479811,29919.50564412,53262.99521184 2025-09-16,09:06:03.000,259,11053827,6084,0,1758013562,13131.53396239,35455.09579443,53262.88341792 2025-09-16,09:06:04.000,259,11053911,6205,0,1758013563,13131.500280839995,31764.608372489995,53262.86245656 2025-09-16,09:06:05.000,259,11053800,5445,0,1758013564,13131.45312667,32687.4593247,53262.82053384001 2025-09-16,09:06:06.000,259,11053859,6124,0,1758013565,13131.197146889994,27151.770486570007,53262.70873992 2025-09-16,09:06:07.000,259,11053828,5565,0,1758013566,13130.739077810002,32226.206552279997,53262.76463688 2025-09-16,09:06:08.000,259,11053819,6084,0,1758013567,13130.28774503999,32225.973930990003,53262.62489448001 2025-09-16,09:06:09.000,259,11053801,5805,0,1758013568,13129.816203339993,31303.017241830006,53262.55502328001 2025-09-16,09:06:10.000,259,11053928,5565,0,1758013569,13129.425497359996,34070.315353319995,53262.4921392 2025-09-16,09:06:11.000,259,11053836,5925,0,1758013570,13129.02805506999,26688.95280729,53262.415280880006 2025-09-16,09:06:12.000,259,11053838,5805,0,1758013571,13128.852911009999,28534.055535659994,53262.415280880006 2025-09-16,09:06:13.000,259,11053797,6205,0,1758013572,13128.569985989998,33608.46340485,53262.21964152001 2025-09-16,09:06:14.000,259,11053857,6005,0,1758013573,13128.354424069992,29918.138112900007,53262.1427832 2025-09-16,09:06:15.000,259,11053828,5805,0,1758013574,13128.206225249996,31302.361672740008,53262.079899120006 2025-09-16,09:06:16.000,259,11053863,6045,0,1758013575,13128.11865322,28995.999122819994,53262.00304080001 2025-09-16,09:06:17.000,259,11053863,6084,0,1758013576,13128.186016319996,28073.64160971,53261.76547872001 2025-09-16,09:06:18.000,259,11053825,6084,0,1758013577,13128.01760857,26689.883292450002,53261.71656888001 2025-09-16,09:06:19.000,259,11053869,6165,0,1758013578,13127.79531034,32687.128015590002,53261.66067192 2025-09-16,09:06:20.000,259,11053864,5605,0,1758013579,13127.370922809998,28996.661741040007,53261.604774960004 2025-09-16,09:06:21.000,259,11053883,6284,0,1758013580,13126.919590040001,31764.418045979997,53261.47900680001 2025-09-16,09:06:22.000,259,11053969,6045,0,1758013581,13126.56930191999,26228.482488299996,53261.3043288 2025-09-16,09:06:23.000,259,11053826,5645,0,1758013582,13126.259431659993,26228.306260049998,53261.23445760001 2025-09-16,09:06:24.000,259,11053873,6045,0,1758013583,13125.821571510001,30841.383816390007,53261.03881824 2025-09-16,09:06:25.000,259,11053861,5965,0,1758013584,13125.403920289995,30379.863177029998,53260.94099856 2025-09-16,09:06:26.000,259,11053880,5684,0,1758013585,13124.952587519998,28073.296202340003,53260.73138496001 2025-09-16,09:06:27.000,259,11053826,5684,0,1758013586,13124.467573199996,29918.476471140006,53260.59164256001 2025-09-16,09:06:28.000,259,11053844,5805,0,1758013587,13124.002767809994,32225.022298440002,53260.40997744 2025-09-16,09:06:29.000,259,11053822,5805,0,1758013588,13123.578380279992,28534.415041290005,53260.20036384 2025-09-16,09:06:30.000,259,11053816,5405,0,1758013589,13123.329136809996,28072.950794970006,53260.00472448 2025-09-16,09:06:31.000,259,11053951,6365,0,1758013590,13123.255037399991,27611.55703995,53259.84402072 2025-09-16,09:06:32.000,259,11054002,5684,0,1758013591,13123.10010227,26227.601347050004,53259.68331696001 2025-09-16,09:06:33.000,259,11053933,6205,0,1758013592,13122.817177249999,29917.954835519995,53259.52960032 2025-09-16,09:06:34.000,259,11053856,5645,0,1758013593,13122.507306989988,27149.817877559995,53259.36889656001 2025-09-16,09:06:35.000,259,11053824,5405,0,1758013594,13122.170491489996,32685.37278222,53259.26408976 2025-09-16,09:06:36.000,259,11053882,5805,0,1758013595,13121.907775399995,28072.20358719,53259.01954056 2025-09-16,09:06:37.000,259,11053911,5965,0,1758013596,13121.685477169995,30378.608431889996,53258.94966936 2025-09-16,09:06:38.000,259,11053843,6084,0,1758013597,13121.57095989999,32685.22475049,53258.74704288001 2025-09-16,09:06:39.000,259,11053891,5884,0,1758013598,13121.395815839998,27610.90851999,53258.53044216001 2025-09-16,09:06:40.000,259,11053784,5684,0,1758013599,13121.213935469998,27149.571158010003,53258.49550656 2025-09-16,09:06:41.000,259,11053787,6365,0,1758013600,13121.126363440002,33146.5691616,53258.34877704 2025-09-16,09:06:42.000,259,11053931,5884,0,1758013601,13121.119627129992,31301.438236710004,53258.21602176001 2025-09-16,09:06:43.000,259,11053992,5565,0,1758013602,13120.951219379996,27611.253927359998,53258.104227840005 2025-09-16,09:06:44.000,259,11053868,5684,0,1758013603,13120.816493179991,29917.933688129997,53258.00640816001 2025-09-16,09:06:45.000,259,11053857,5965,0,1758013604,13120.69523959999,31302.023314499995,53257.87365288 2025-09-16,09:06:46.000,259,11053860,5565,0,1758013605,13120.49988661,28995.59732241,53257.72692336 2025-09-16,09:06:47.000,259,11053822,5405,0,1758013606,13120.163071109993,35453.93268798001,53257.64307792001 2025-09-16,09:06:48.000,259,11053943,5925,0,1758013607,13119.907091330002,32224.782628019995,53257.5662196 2025-09-16,09:06:49.000,259,11053838,5765,0,1758013608,13119.745419890001,25766.538901139997,53257.40551584001 2025-09-16,09:06:50.000,259,11053802,5684,0,1758013609,13119.529857969996,26227.671838349997,53257.328657519996 2025-09-16,09:06:51.000,259,11053774,5725,0,1758013610,13119.267141879995,32224.824922800006,53257.10506968 2025-09-16,09:06:52.000,259,11053857,6284,0,1758013611,13119.11220674999,34070.005191599994,53257.03519848 2025-09-16,09:06:53.000,259,11053841,6045,0,1758013612,13118.903381139993,30840.798738600002,53256.92340456001 2025-09-16,09:06:54.000,259,11053858,5725,0,1758013613,13118.620456119992,29918.39893071,53256.713790960006 2025-09-16,09:06:55.000,259,11053718,5684,0,1758013614,13118.310585859996,25766.785620690003,53256.65090688 2025-09-16,09:06:56.000,259,11053746,5765,0,1758013615,13117.95356142999,26228.11593354,53256.51815160001 2025-09-16,09:06:57.000,259,11053823,6124,0,1758013616,13117.468547110002,29918.596306349995,53256.38539632 2025-09-16,09:06:58.000,259,11053886,5605,0,1758013617,13117.08457744,30379.750390949994,53256.3434736 2025-09-16,09:06:59.000,259,11053695,5965,0,1758013618,13116.869015519995,27611.493597780005,53256.05001456 2025-09-16,09:07:00.000,259,11053796,5605,0,1758013619,13116.599563119998,30840.19251342,53255.98014336 2025-09-16,09:07:02.000,259,11053794,5725,0,1758013621,13116.296429169997,31762.275110460003,53255.72161992 2025-09-16,09:07:03.000,259,11053786,5565,0,1758013622,13116.161702969992,32684.780655299997,53255.53296768001 2025-09-16,09:07:04.000,259,11053844,5645,0,1758013623,13116.033713079996,29916.996153839995,53255.36527680001 2025-09-16,09:07:05.000,259,11053753,6005,0,1758013624,13115.80467854,29455.77862707,53255.204573040006 2025-09-16,09:07:06.000,259,11053872,5605,0,1758013625,13115.54196245,24381.680919599996,53255.1207276 2025-09-16,09:07:07.000,259,11053754,5565,0,1758013626,13115.252301119988,27610.711144350003,53254.95303672 2025-09-16,09:07:08.000,259,11053833,6045,0,1758013627,13114.935694549997,32223.809848079996,53254.81329432001 2025-09-16,09:07:09.000,259,11053858,5884,0,1758013628,13114.7672868,31301.099878470006,53254.736436 2025-09-16,09:07:10.000,259,11053774,5645,0,1758013629,13114.713396319996,24842.79270942,53254.512848160004 2025-09-16,09:07:11.000,259,11053790,5605,0,1758013630,13114.693187389996,30378.54498972,53254.39406712 2025-09-16,09:07:12.000,259,11053875,6245,0,1758013631,13114.780759419991,32223.668865479995,53254.24035048001 2025-09-16,09:07:13.000,259,11053776,5845,0,1758013632,13114.888540380001,32223.654767219996,53254.26131184 2025-09-16,09:07:14.000,259,11053870,5765,0,1758013633,13115.009793960002,29455.736332290006,53254.14951792001 2025-09-16,09:07:15.000,259,11053887,6245,0,1758013634,13115.225355879993,31300.810864140003,53254.06567248 2025-09-16,09:07:16.000,259,11053905,6124,0,1758013635,13115.413972559989,29455.581251430005,53254.009775520004 2025-09-16,09:07:17.000,259,11053827,6005,0,1758013636,13115.47459934999,26226.5087319,53253.92593008 2025-09-16,09:07:18.000,259,11053858,5645,0,1758013637,13115.373554699989,29917.299266429996,53253.80016192 2025-09-16,09:07:19.000,259,11053870,5684,0,1758013638,13115.252301119988,28072.35161892,53253.7582392 2025-09-16,09:07:20.000,259,11053854,5565,0,1758013639,13115.030002890002,30840.382839929996,53253.63247104 2025-09-16,09:07:21.000,259,11053877,6165,0,1758013640,13114.672978459996,31301.551022789994,53253.49272864 2025-09-16,09:07:22.000,259,11053880,5845,0,1758013641,13114.309217719994,30840.17841516,53253.36696048 2025-09-16,09:07:23.000,259,11053811,5884,0,1758013642,13114.093655799988,29456.363704860007,53253.359973360006 2025-09-16,09:07:24.000,259,11053791,6124,0,1758013643,13113.723158749992,29456.405999640003,53253.23420520001 2025-09-16,09:07:25.000,259,11053849,6124,0,1758013644,13113.33918907999,30379.087772729996,53253.03856584 2025-09-16,09:07:26.000,259,11053888,5525,0,1758013645,13113.015846199989,28072.626534990006,53252.87786208001 2025-09-16,09:07:27.000,259,11053903,6084,0,1758013646,13112.665558079992,31302.002167109997,53252.73113256001 2025-09-16,09:07:28.000,259,11053856,5684,0,1758013647,13112.369160440001,29918.166309420005,53252.521518960006 2025-09-16,09:07:29.000,259,11053791,5884,0,1758013648,13112.0053997,32686.134088260005,53252.34684096001 2025-09-16,09:07:30.000,259,11053805,6205,0,1758013649,13111.547330619993,28995.498634589996,53252.2210728 2025-09-16,09:07:31.000,259,11053811,6045,0,1758013650,13111.055579989996,29456.659768319994,53252.02543344 2025-09-16,09:07:32.000,259,11053855,6205,0,1758013651,13110.671610319994,28533.738324809994,53251.75293576001 2025-09-16,09:07:33.000,259,11053915,6245,0,1758013652,13110.435839469988,28994.920605930005,53251.613193360005 2025-09-16,09:07:34.000,259,11053864,5645,0,1758013653,13110.193332310002,28533.576194819994,53251.347682800006 2025-09-16,09:07:35.000,259,11053904,5605,0,1758013654,13109.997979319996,27610.76048826,53251.12409496001 2025-09-16,09:07:36.000,259,11053911,6005,0,1758013655,13109.795890019996,26226.656763630002,53250.92146848 2025-09-16,09:07:37.000,259,11053830,5485,0,1758013656,13109.62074595999,29916.904515150003,53250.76076472 2025-09-16,09:07:38.000,259,11053827,6005,0,1758013657,13109.58032809999,33607.18046319,53250.55115112001 2025-09-16,09:07:39.000,259,11053813,5884,0,1758013658,13109.60727334,28071.350642460005,53250.42538296 2025-09-16,09:07:40.000,259,11053862,5884,0,1758013659,13109.53991023999,30377.889420630003,53250.27865344 2025-09-16,09:07:41.000,259,11053835,6084,0,1758013660,13109.492756069994,27148.852146749996,53250.11794968001 2025-09-16,09:07:42.000,259,11053795,6165,0,1758013661,13109.378238799989,31761.957899610003,53249.99916864001 2025-09-16,09:07:43.000,259,11053885,6245,0,1758013662,13109.169413189993,27149.063620650006,53249.79654216 2025-09-16,09:07:44.000,259,11053832,5525,0,1758013663,13108.825861379992,35914.02235395,53249.62885128 2025-09-16,09:07:45.000,259,11053871,6045,0,1758013664,13108.48904588,29917.25697165,53249.61487704001 2025-09-16,09:07:46.000,259,11053890,5605,0,1758013665,13108.037713109989,28994.934704190004,53249.482121760004 2025-09-16,09:07:47.000,259,11053848,5684,0,1758013666,13107.707633919992,31301.565121050007,53249.286482400006 2025-09-16,09:07:48.000,259,11053817,6165,0,1758013667,13107.34387317999,25304.595313979997,53249.23058544 2025-09-16,09:07:49.000,259,11053831,6005,0,1758013668,13107.02053029999,26688.381827760008,53249.04193320001 2025-09-16,09:07:50.000,259,11053859,6084,0,1758013669,13106.602879079997,25765.71415293,53248.88821656 2025-09-16,09:07:51.000,259,11053804,5405,0,1758013670,13106.13133738,33607.87127793,53248.7275128 2025-09-16,09:07:52.000,259,11053838,5845,0,1758013671,13105.673268299994,29455.856167499995,53248.53187344 2025-09-16,09:07:53.000,259,11053836,5684,0,1758013672,13105.572223649993,29455.94780619,53248.329246960006 2025-09-16,09:07:54.000,259,11053882,5525,0,1758013673,13105.504860549998,33607.69504968,53248.22444016 2025-09-16,09:07:55.000,259,11053927,6124,0,1758013674,13105.538542099988,28533.216689189998,53248.11963336 2025-09-16,09:07:56.000,259,11053814,5845,0,1758013675,13105.437497450002,30378.643677540007,53248.042775040005 2025-09-16,09:07:57.000,259,11053800,5565,0,1758013676,13105.100681949996,31762.761500430002,53247.91700688001 2025-09-16,09:07:58.000,259,11053837,6284,0,1758013677,13104.66955811,31301.62856322,53247.70040616001 2025-09-16,09:07:59.000,259,11053850,5725,0,1758013678,13104.137389620002,27149.881319730004,53247.637522080004 2025-09-16,09:08:00.000,259,11053802,5765,0,1758013679,13103.55133065,25304.538920940002,53247.44886984 2025-09-16,09:08:01.000,259,11053899,6284,0,1758013680,13102.978744300002,29917.72221423,53247.29515320001 2025-09-16,09:08:03.000,259,11053939,6124,0,1758013682,13101.934616249993,23920.406999790008,53247.00169416 2025-09-16,09:08:04.000,259,11053961,6045,0,1758013683,13101.591064439992,31300.888404569996,53246.90387448 2025-09-16,09:08:05.000,259,11053882,5765,0,1758013684,13101.483283479996,31761.908555700007,53246.76413208001 2025-09-16,09:08:06.000,259,11053691,5965,0,1758013685,13101.362029899996,31300.486604160003,53246.652338160005 2025-09-16,09:08:07.000,259,11053678,5605,0,1758013686,13101.22730369999,30377.720241510004,53246.484647280005 2025-09-16,09:08:08.000,259,11053803,5925,0,1758013687,13101.240776319995,36374.56316424,53246.42875032001 2025-09-16,09:08:09.000,259,11053810,5645,0,1758013688,13101.04542332999,34529.044537199996,53246.40080184 2025-09-16,09:08:10.000,259,11053883,6165,0,1758013689,13100.98479653999,26225.39496936,53246.28900792001 2025-09-16,09:08:11.000,259,11053891,5765,0,1758013690,13100.957851299994,32683.222797569993,53246.18420112 2025-09-16,09:08:12.000,259,11053875,5965,0,1758013691,13101.038687019995,34527.980118570005,53246.06542008 2025-09-16,09:08:13.000,259,11053848,5805,0,1758013692,13101.18688583999,29453.501758080005,53245.99554888 2025-09-16,09:08:14.000,259,11053888,5725,0,1758013693,13101.33508466,30837.351714029995,53245.90471632001 2025-09-16,09:08:15.000,259,11053842,5525,0,1758013694,13101.382238829996,26685.844140960005,53245.92567768001 2025-09-16,09:08:16.000,259,11053792,5605,0,1758013695,13101.35529359,27147.329534670003,53245.764973920006 2025-09-16,09:08:17.000,259,11053798,5765,0,1758013696,13101.301403109996,34528.255034639995,53245.7230512 2025-09-16,09:08:18.000,259,11053829,6205,0,1758013697,13101.15320429,34528.31847681,53245.66016712 2025-09-16,09:08:19.000,259,11053770,5765,0,1758013698,13101.02521439999,29454.065688479997,53245.63221864 2025-09-16,09:08:20.000,259,11053897,6005,0,1758013699,13100.870279269999,24840.931739100008,53245.49946336001 2025-09-16,09:08:21.000,259,11053759,6245,0,1758013700,13100.755761999993,29915.057643089996,53245.47151488001 2025-09-16,09:08:22.000,259,11053844,5725,0,1758013701,13100.526727459997,30376.451398110003,53245.40164368001 2025-09-16,09:08:23.000,259,11053840,5565,0,1758013702,13100.344847089997,34528.304378550005,53245.33177248001 2025-09-16,09:08:24.000,259,11053907,6084,0,1758013703,13100.082130999996,32222.223793829995,53245.18504296001 2025-09-16,09:08:25.000,259,11053810,5645,0,1758013704,13099.778997049994,26686.87331394,53245.15709448 2025-09-16,09:08:26.000,259,11053886,5645,0,1758013705,13099.556698819993,30377.318441099997,53245.10119752 2025-09-16,09:08:27.000,259,11053829,5845,0,1758013706,13099.462390479988,25764.381867360004,53244.94748088001 2025-09-16,09:08:28.000,259,11053889,6045,0,1758013707,13099.314191659993,28071.216708990003,53244.83568696 2025-09-16,09:08:29.000,259,11053890,5605,0,1758013708,13099.172729149992,30839.142193050007,53244.75184152001 2025-09-16,09:08:30.000,259,11053843,6365,0,1758013709,13099.004321399996,26687.416096949994,53244.61209912001 2025-09-16,09:08:31.000,259,11053895,6205,0,1758013710,13098.842649959995,29455.207647539995,53244.50729232 2025-09-16,09:08:32.000,259,11053847,6005,0,1758013711,13098.75507793,31761.922653960006,53244.40947264 2025-09-16,09:08:33.000,259,11053794,5684,0,1758013712,13098.761814239995,32684.703114870004,53244.185884800005 2025-09-16,09:08:34.000,259,11053816,5565,0,1758013713,13098.822441029995,31300.796765880004,53244.136974960005 2025-09-16,09:08:35.000,259,11053863,6205,0,1758013714,13099.058211880001,28994.250938580008,53244.067103760004 2025-09-16,09:08:36.000,259,11053902,5765,0,1758013715,13099.523017269988,32684.89344138,53243.98325832 2025-09-16,09:08:37.000,259,11053882,5605,0,1758013716,13099.900250629995,29455.94075706,53243.89242576001 2025-09-16,09:08:38.000,259,11053843,6205,0,1758013717,13100.11581255,29456.145181829997,53243.801593200005 2025-09-16,09:08:39.000,259,11053935,5884,0,1758013718,13100.270747679991,29917.651722929993,53243.87845152 2025-09-16,09:08:40.000,259,11053864,5765,0,1758013719,13100.358319710002,29456.44124529,53243.80858032 2025-09-16,09:08:41.000,259,11053880,5485,0,1758013720,13100.519991150002,32224.627547159995,53243.731722000004 2025-09-16,09:08:42.000,259,11053897,5965,0,1758013721,13100.621035800003,29456.969930039995,53243.74569624001 2025-09-16,09:08:43.000,259,11053853,6124,0,1758013722,13100.789443549998,28995.94272978,53243.68979928 2025-09-16,09:08:44.000,259,11053807,6045,0,1758013723,13100.910697129999,33148.084724550004,53243.64088944 2025-09-16,09:08:45.000,259,11053874,5725,0,1758013724,13101.03195071,28073.690953619996,53243.61992808 2025-09-16,09:08:46.000,259,11053844,5725,0,1758013725,13101.20709476999,30841.715125500006,53243.67582504001 2025-09-16,09:08:47.000,259,11053809,6205,0,1758013726,13101.469810859991,29919.399907169995,53243.53608264001 2025-09-16,09:08:48.000,259,11053837,5965,0,1758013727,13101.476547170001,24845.18941362,53243.5919796 2025-09-16,09:08:49.000,259,11053795,5925,0,1758013728,13101.476547170001,28535.75437599,53243.55005688 2025-09-16,09:08:50.000,259,11053792,5245,0,1758013729,13101.510228719992,34994.10383982,53243.515121280005 2025-09-16,09:08:51.000,259,11053758,5445,0,1758013730,13101.618009680002,29919.399907169995,53243.53608264001 2025-09-16,09:08:52.000,259,11053819,6124,0,1758013731,13101.665163849997,31303.06658574,53243.53608264001 2025-09-16,09:08:53.000,259,11053941,5965,0,1758013732,13101.880725769988,34070.59731852,53243.44525008 2025-09-16,09:08:54.000,259,11053840,5684,0,1758013733,13102.035660899994,25766.99004546,53243.55005688 2025-09-16,09:08:55.000,259,11053884,5725,0,1758013734,13102.10302399999,35916.13709295,53243.57800536001 2025-09-16,09:08:56.000,259,11053868,5405,0,1758013735,13102.076078759994,26689.92558723,53243.47319856 2025-09-16,09:08:57.000,259,11053785,6245,0,1758013736,13102.136705549994,31303.207568340003,53243.64787656 2025-09-16,09:08:58.000,259,11053854,5485,0,1758013737,13102.177123409994,28996.852067550004,53243.5919796 2025-09-16,09:08:59.000,259,11053762,5565,0,1758013738,13102.16365078999,36378.094778369996,53243.6618508 2025-09-16,09:09:00.000,259,11053714,5605,0,1758013739,13102.116496619994,27151.67179875,53243.60595384001 2025-09-16,09:09:01.000,259,11053840,5525,0,1758013740,13102.028924589998,26690.200503300002,53243.69678640001 2025-09-16,09:09:02.000,259,11053815,6005,0,1758013741,13102.150178169999,28996.42911975,53243.801593200005 2025-09-16,09:09:04.000,259,11053922,5805,0,1758013743,13102.897908580002,28996.006171949994,53243.79460608001 2025-09-16,09:09:05.000,259,11053848,5405,0,1758013744,13103.49070386,25766.743325910007,53243.84351592001 2025-09-16,09:09:06.000,259,11053755,6084,0,1758013745,13104.110444379992,28996.224694980003,53243.98325832 2025-09-16,09:09:07.000,259,11053743,6205,0,1758013746,13104.62914025,28535.25388776,53244.1160136 2025-09-16,09:09:08.000,259,11053821,6045,0,1758013747,13104.9322742,28535.557000350003,53244.20684616001 2025-09-16,09:09:09.000,259,11053770,5525,0,1758013748,13104.91206527,29920.020230609996,53244.304665840005 2025-09-16,09:09:10.000,259,11053749,6165,0,1758013749,13104.878383719995,29920.238753640006,53244.367549919996 2025-09-16,09:09:11.000,259,11053819,6124,0,1758013750,13104.74365751999,32688.375711600005,53244.5003052 2025-09-16,09:09:12.000,259,11053823,5884,0,1758013751,13104.757130139995,28075.143074399995,53244.63306048001 2025-09-16,09:09:13.000,259,11053794,5565,0,1758013752,13104.88512002999,33611.078632079996,53244.75184152001 2025-09-16,09:09:14.000,259,11053808,5565,0,1758013753,13105.046791469991,28075.284056999997,53244.856648320005 2025-09-16,09:09:15.000,259,11053844,5684,0,1758013754,13105.181517669997,33611.1773199,53244.84966120001 2025-09-16,09:09:16.000,259,11053956,5605,0,1758013755,13105.356661730002,27613.79161416,53245.04530056001 2025-09-16,09:09:17.000,259,11053752,5684,0,1758013756,13105.700213539989,29920.076623650006,53245.15709448 2025-09-16,09:09:18.000,259,11053866,5684,0,1758013757,13106.19196417,26229.455268239995,53245.32478536 2025-09-16,09:09:19.000,259,11053874,5725,0,1758013758,13106.623088009997,28074.713077470005,53245.45754064 2025-09-16,09:09:20.000,259,11053986,5645,0,1758013759,13106.953167199994,30381.399887370004,53245.576321680004 2025-09-16,09:09:21.000,259,11053798,5525,0,1758013760,13107.20914698,36840.06656204999,53245.82087088 2025-09-16,09:09:22.000,259,11053846,5684,0,1758013761,13107.28324638999,30842.991018030007,53245.981574640005 2025-09-16,09:09:23.000,259,11053952,5485,0,1758013762,13107.41123628,28997.86009314,53246.100355680006 2025-09-16,09:09:24.000,259,11053815,6205,0,1758013763,13107.539226169996,31304.420018699995,53246.27503368 2025-09-16,09:09:25.000,259,11053897,6045,0,1758013764,13107.667216059992,35917.68790155,53246.4217632 2025-09-16,09:09:26.000,259,11053921,6005,0,1758013765,13107.748051779992,32227.29916743,53246.55451848001 2025-09-16,09:09:27.000,259,11053866,5485,0,1758013766,13107.667216059992,30382.316274269993,53246.68028664 2025-09-16,09:09:28.000,259,11053901,6205,0,1758013767,13107.525753549991,25769.252816189997,53246.79208056001 2025-09-16,09:09:29.000,259,11053898,5684,0,1758013768,13107.41123628,27153.335393429996,53246.938810080006 2025-09-16,09:09:30.000,259,11053821,6045,0,1758013769,13107.20241066999,24385.424007630005,53247.00868128001 2025-09-16,09:09:31.000,259,11053886,6005,0,1758013770,13107.175465429995,28075.974871740007,53247.1903464 2025-09-16,09:09:32.000,259,11053770,5805,0,1758013771,13107.20914698,28075.89028218,53247.26720472001 2025-09-16,09:09:33.000,259,11053856,5645,0,1758013772,13107.357345799996,27614.59521498,53247.37899864 2025-09-16,09:09:34.000,259,11053811,6165,0,1758013773,13107.47186307,31305.463289940002,53247.42790848 2025-09-16,09:09:35.000,259,11053894,5565,0,1758013774,13107.519017239996,30383.04233466,53247.51175392001 2025-09-16,09:09:36.000,259,11053880,5684,0,1758013775,13107.532489860001,30844.640514450002,53247.6445092 2025-09-16,09:09:37.000,259,11053859,6084,0,1758013776,13107.505544619991,30383.571019409996,53247.72835464001 2025-09-16,09:09:38.000,259,11053857,5845,0,1758013777,13107.505544619991,31767.865070550004,53247.777264480006 2025-09-16,09:09:39.000,259,11053840,5485,0,1758013778,13107.599852959996,31767.963758369995,53247.8890584 2025-09-16,09:09:40.000,259,11053887,6245,0,1758013779,13107.963613699998,29461.312194119993,53248.0288008 2025-09-16,09:09:41.000,259,11053827,5884,0,1758013780,13108.26001133999,31768.168183140006,53248.13360760001 2025-09-16,09:09:42.000,259,11053868,5565,0,1758013781,13108.65071732,30384.381669359995,53248.24540152 2025-09-16,09:09:43.000,259,11053839,6245,0,1758013782,13109.155940569988,28077.892235100007,53248.39911816001 2025-09-16,09:09:44.000,259,11053862,5725,0,1758013783,13109.66116381999,30384.755273250004,53248.4829636 2025-09-16,09:09:45.000,259,11053837,6084,0,1758013784,13110.152914450002,30385.072484100005,53248.643667360004 2025-09-16,09:09:46.000,259,11053764,5684,0,1758013785,13110.604247219999,25771.95968211,53248.797384 2025-09-16,09:09:47.000,259,11053696,5565,0,1758013786,13110.893908549995,32231.105697630002,53249.118791520006 2025-09-16,09:09:48.000,259,11053859,6045,0,1758013787,13111.04210736999,30386.052313170003,53249.23058544 2025-09-16,09:09:49.000,259,11053818,5285,0,1758013788,13111.095997849996,30386.002969260007,53249.44019904 2025-09-16,09:09:50.000,259,11053835,6284,0,1758013789,13111.170097260001,29463.243655740007,53249.600902800004 2025-09-16,09:09:51.000,259,11053791,6124,0,1758013790,13111.277878219997,29463.201360959996,53249.82449064 2025-09-16,09:09:52.000,259,11053749,6205,0,1758013791,13111.473231210002,29463.053329229995,53250.006155760006 2025-09-16,09:09:53.000,259,11053875,6084,0,1758013792,13111.601221099998,31769.789483040004,53250.1598724 2025-09-16,09:09:54.000,259,11053854,5725,0,1758013793,13111.587748479993,30385.791495359997,53250.28564056001 2025-09-16,09:09:55.000,259,11053785,5884,0,1758013794,13111.607957409993,29463.17316444,53250.46730568 2025-09-16,09:09:56.000,259,11053870,5684,0,1758013795,13111.547330619993,26695.240631249995,53250.6140352 2025-09-16,09:09:57.000,259,11053788,5565,0,1758013796,13111.614693719988,26695.374564719998,53250.71884200001 2025-09-16,09:09:58.000,259,11053810,5684,0,1758013797,13111.715738369989,30386.362474890004,53250.78871320001 2025-09-16,09:09:59.000,259,11053853,6084,0,1758013798,13111.789837779994,32231.979789749996,53250.9284556 2025-09-16,09:10:00.000,259,11053827,5925,0,1758013799,13111.83699194999,31309.615227510003,53251.05422376001 2025-09-16,09:10:01.000,259,11053894,5405,0,1758013800,13111.769628849994,29925.765271559998,53251.07518512 2025-09-16,09:10:02.000,259,11053900,5605,0,1758013801,13111.641638959998,26696.516523779996,53251.22191464001 2025-09-16,09:10:03.000,259,11053859,6045,0,1758013802,13111.506912759993,31310.200305299993,53251.30576008 2025-09-16,09:10:04.000,259,11053825,6405,0,1758013803,13111.271141910001,26235.538667429995,53251.30576008 2025-09-16,09:10:05.000,259,11053760,5805,0,1758013804,13111.06905261,33155.97270102,53251.42454112 2025-09-16,09:10:06.000,259,11053823,6005,0,1758013805,13111.00842582,28081.17712968,53251.4524896 2025-09-16,09:10:07.000,259,11053904,5565,0,1758013806,13111.02863475,23006.35336182,53251.515373680006 2025-09-16,09:10:08.000,259,11053883,6165,0,1758013807,13111.183569879991,29465.358394740004,53251.59921912 2025-09-16,09:10:09.000,259,11053852,5565,0,1758013808,13111.426077039992,29004.23955579,53251.5223608 2025-09-16,09:10:10.000,259,11053806,5565,0,1758013809,13111.540594309998,30388.47721389,53251.564283520005 2025-09-16,09:10:11.000,259,11053851,5725,0,1758013810,13111.634902649988,26697.778318049997,53251.67607744001 2025-09-16,09:10:12.000,259,11053803,6124,0,1758013811,13111.486703829993,30388.886063430007,53251.69005168 2025-09-16,09:10:13.000,259,11053831,6245,0,1758013812,13111.419340729997,27620.8266459,53251.74594864 2025-09-16,09:10:14.000,259,11053790,6005,0,1758013813,13111.325032389992,30389.019996899995,53251.850755440006 2025-09-16,09:10:15.000,259,11053851,6084,0,1758013814,13111.399131799997,30850.378506270004,53251.89267816001 2025-09-16,09:10:16.000,259,11053952,5605,0,1758013815,13111.513649070002,29004.90922314,53251.99049784001 2025-09-16,09:10:17.000,259,11053844,5684,0,1758013816,13111.735947299989,27159.3905961,53251.91363952 2025-09-16,09:10:18.000,259,11053800,5765,0,1758013817,13111.96498184,33157.199249640005,53252.01145920001 2025-09-16,09:10:19.000,259,11053867,6165,0,1758013818,13112.16707114,29466.451009890006,53251.99049784001 2025-09-16,09:10:20.000,259,11053868,5405,0,1758013819,13112.26811579,32696.214344160006,53251.969536480006 2025-09-16,09:10:21.000,259,11053836,5765,0,1758013820,13112.173807449995,31312.251602129996,53252.0813304 2025-09-16,09:10:22.000,259,11053886,5725,0,1758013821,13111.971718149995,25776.160963589995,53252.10229176 2025-09-16,09:10:23.000,259,11053838,5805,0,1758013822,13111.769628849994,28544.502346320005,53252.1512016 2025-09-16,09:10:24.000,259,11053757,6205,0,1758013823,13111.527121689993,26237.660455560006,53252.13024024001 2025-09-16,09:10:25.000,259,11053836,5645,0,1758013824,13111.271141910001,31312.85077818,53252.15818872001 2025-09-16,09:10:26.000,259,11053827,6124,0,1758013825,13110.96127164999,31312.801434270004,53252.14421448 2025-09-16,09:10:27.000,259,11053830,5765,0,1758013826,13110.84001806999,34081.051178309994,53252.10927888001 2025-09-16,09:10:28.000,259,11053882,5765,0,1758013827,13110.68508294,26237.822585550006,53252.067356160005 2025-09-16,09:10:29.000,259,11053826,5684,0,1758013828,13110.68508294,33158.432847389995,53252.02543344 2025-09-16,09:10:30.000,259,11053736,5605,0,1758013829,13110.712028179994,33158.39055261,53252.08831752001 2025-09-16,09:10:31.000,259,11053798,5684,0,1758013830,13110.61771983999,28083.439900409998,53251.997484960004 2025-09-16,09:10:32.000,259,11053849,6084,0,1758013831,13110.442575779998,32235.821565599996,53251.92761376 2025-09-16,09:10:33.000,259,11053854,5725,0,1758013832,13110.179859689997,29006.544621299996,53251.91363952 2025-09-16,09:10:34.000,259,11053856,5765,0,1758013833,13109.775681089995,29006.50232652,53251.80883272 2025-09-16,09:10:35.000,259,11053845,5925,0,1758013834,13109.58706441,31774.737972300005,53251.78787136 2025-09-16,09:10:36.000,259,11053840,5485,0,1758013835,13109.472547139994,27622.504338839994,53251.6970388 2025-09-16,09:10:37.000,259,11053805,6124,0,1758013836,13109.317612009989,28545.312996270004,53251.64114184 2025-09-16,09:10:38.000,259,11053841,6005,0,1758013837,13109.290666769994,28545.291848880006,53251.62716760001 2025-09-16,09:10:39.000,259,11053787,5965,0,1758013838,13109.196358429988,29006.706751289996,53251.52934792 2025-09-16,09:10:40.000,259,11053855,5925,0,1758013839,13109.088577469993,27161.244517290004,53251.43851536001 2025-09-16,09:10:41.000,259,11053749,6084,0,1758013840,13109.021214369997,31774.928298810002,53251.45947672001 2025-09-16,09:10:42.000,259,11053798,5684,0,1758013841,13108.805652449992,33159.14480952,53251.41056688 2025-09-16,09:10:43.000,259,11053858,5565,0,1758013842,13108.62377207999,31775.146821839997,53251.28479872 2025-09-16,09:10:44.000,259,11053902,5645,0,1758013843,13108.34758337,33159.292841250004,53251.22191464001 2025-09-16,09:10:45.000,259,11053854,5725,0,1758013844,13108.030976799993,29929.59294915,53251.23588888 2025-09-16,09:10:46.000,259,11053871,5884,0,1758013845,13107.754788090002,34543.17099372001,53251.07518512 2025-09-16,09:10:47.000,259,11053856,5445,0,1758013846,13107.559435099996,33158.93333561999,53251.110120720004 2025-09-16,09:10:48.000,259,11053845,6084,0,1758013847,13107.525753549991,31313.33011902,53250.97037832 2025-09-16,09:10:49.000,259,11053869,6245,0,1758013848,13107.545962479991,32236.159923839994,53250.85159728 2025-09-16,09:10:50.000,259,11053875,6324,0,1758013849,13107.653743440002,26238.626186370006,53250.844610160006 2025-09-16,09:10:51.000,259,11053623,6045,0,1758013850,13107.714370230002,30391.268669369994,53250.74679048001 2025-09-16,09:10:52.000,259,11053761,6045,0,1758013851,13107.714370230002,26239.15487112,53250.71185488 2025-09-16,09:10:53.000,259,11053687,5965,0,1758013852,13107.882777979998,23471.158895760003,53250.66294504 2025-09-16,09:10:54.000,259,11053935,6284,0,1758013853,13107.997295249988,27623.86482093,53250.60006096001 2025-09-16,09:10:55.000,259,11053744,5645,0,1758013854,13108.084867279998,29008.172970329993,53250.55115112001 2025-09-16,09:10:56.000,259,11053937,6245,0,1758013855,13108.26001133999,30853.853727359994,53250.57211248 2025-09-16,09:10:57.000,259,11053918,5565,0,1758013856,13108.34084705999,28547.399538750004,53250.56512536 2025-09-16,09:10:58.000,259,11053889,6045,0,1758013857,13108.40821016,31315.860756690003,53250.44634432 2025-09-16,09:10:59.000,259,11053839,6124,0,1758013858,13108.515991119995,30393.193081859994,53250.50224128001 2025-09-16,09:11:00.000,259,11053927,5965,0,1758013859,13108.65071732,26702.23336821,53250.45333144001 2025-09-16,09:11:01.000,259,11053854,5485,0,1758013860,13108.684398869991,23934.032968080006,53250.51621552 2025-09-16,09:11:02.000,259,11053886,5485,0,1758013861,13108.63050839,35468.65832055001,53250.558138240005 2025-09-16,09:11:03.000,259,11053839,6124,0,1758013862,13108.54967267,29009.568698069997,53250.57211248 2025-09-16,09:11:04.000,259,11053775,6245,0,1758013863,13108.3677923,29009.801319360005,53250.53717688 2025-09-16,09:11:05.000,259,11053677,6445,0,1758013864,13108.172439309994,28548.456908249995,53250.56512536 2025-09-16,09:11:06.000,259,11053863,6205,0,1758013865,13108.057922039989,30393.820454429995,53250.49525416 2025-09-16,09:11:07.000,259,11053803,6084,0,1758013866,13108.071394659994,29009.519354160002,53250.60006096001 2025-09-16,09:11:08.000,259,11053855,5884,0,1758013867,13108.246538719999,30393.665373569995,53250.53717688 2025-09-16,09:11:09.000,259,11053921,5965,0,1758013868,13108.455364329995,29009.505255900003,53250.6140352 2025-09-16,09:11:10.000,259,11053855,6084,0,1758013869,13108.745025659991,27625.613005170002,53250.57909960001 2025-09-16,09:11:11.000,259,11053868,5525,0,1758013870,13108.866279239992,29010.104431950007,53250.62102232001 2025-09-16,09:11:12.000,259,11053835,6084,0,1758013871,13108.839333999997,29933.209152840005,53250.558138240005 2025-09-16,09:11:13.000,259,11053789,6045,0,1758013872,13108.657453629996,27165.093342270004,53250.655957920004 2025-09-16,09:11:14.000,259,11053694,5845,0,1758013873,13108.54967267,32240.466942269995,53250.56512536 2025-09-16,09:11:15.000,259,11053788,5485,0,1758013874,13108.42168277999,29010.731804519994,53250.64198368 2025-09-16,09:11:16.000,259,11053761,6045,0,1758013875,13108.28695658,28549.471982970004,53250.62102232001 2025-09-16,09:11:17.000,259,11053762,5565,0,1758013876,13108.19938454999,32240.466942269995,53250.628009440006 2025-09-16,09:11:18.000,259,11053888,5485,0,1758013877,13108.17917561999,29933.526363690005,53250.56512536 2025-09-16,09:11:19.000,259,11053859,5884,0,1758013878,13108.138757759989,31779.150727679997,53250.57909960001 2025-09-16,09:11:20.000,259,11053855,6005,0,1758013879,13107.997295249988,30856.370266769998,53250.51621552 2025-09-16,09:11:21.000,259,11053884,5645,0,1758013880,13107.876041670002,27165.14268618,53250.460318560006 2025-09-16,09:11:22.000,259,11053835,5965,0,1758013881,13107.876041670002,32240.163829679994,53250.460318560006 2025-09-16,09:11:23.000,259,11053934,5684,0,1758013882,13107.990558939993,30394.39143396,53250.4044216 2025-09-16,09:11:24.000,259,11053775,6205,0,1758013883,13108.21959347999,28087.556592330002,53250.39743448 2025-09-16,09:11:25.000,259,11053827,5965,0,1758013884,13108.414946469995,27626.360212950007,53250.390447360005 2025-09-16,09:11:26.000,259,11053792,5565,0,1758013885,13108.59009053,30394.962413489993,53250.41140872001 2025-09-16,09:11:27.000,259,11053757,5884,0,1758013886,13108.731553040001,26704.1577807,53250.39743448 2025-09-16,09:11:28.000,259,11053764,5765,0,1758013887,13108.866279239992,35009.42159930999,53250.45333144001 2025-09-16,09:11:29.000,259,11053815,6045,0,1758013888,13108.974060200002,29934.24537495,53250.39743448 2025-09-16,09:11:30.000,259,11053836,5605,0,1758013889,13109.162676879998,29472.886865580003,53250.509228400006 2025-09-16,09:11:31.000,259,11053833,5884,0,1758013890,13109.236776289988,27627.24840333,53250.50224128001 2025-09-16,09:11:32.000,259,11053894,5365,0,1758013891,13109.41865665999,27627.3823368,53250.49525416 2025-09-16,09:11:33.000,259,11053768,5805,0,1758013892,13109.593800719995,25320.603888209997,53250.607048080004 2025-09-16,09:11:34.000,259,11053879,6284,0,1758013893,13109.533173929995,29011.845567059994,53250.628009440006 2025-09-16,09:11:35.000,259,11053835,6084,0,1758013894,13109.6476912,27166.341038280007,53250.64897080001 2025-09-16,09:11:36.000,259,11053853,6245,0,1758013895,13109.56011916999,25782.138625830004,53250.74679048001 2025-09-16,09:11:37.000,259,11053852,5605,0,1758013896,13109.614009649995,29934.900944039997,53250.73281624 2025-09-16,09:11:38.000,259,11053757,6124,0,1758013897,13109.816098949996,29935.18995837,53250.69089352 2025-09-16,09:11:39.000,259,11053790,5725,0,1758013898,13109.78915371,29012.57867658,53250.78871320001 2025-09-16,09:11:40.000,259,11053831,6005,0,1758013899,13109.80262632999,28551.495083279995,53250.83063592 2025-09-16,09:11:41.000,259,11053824,5405,0,1758013900,13109.72179060999,25321.738798139995,53250.823648800004 2025-09-16,09:11:42.000,259,11053876,5805,0,1758013901,13109.66790013,26706.025800150004,53250.90050712 2025-09-16,09:11:43.000,259,11053844,5405,0,1758013902,13109.654427509995,32242.898892120007,53250.963391200006 2025-09-16,09:11:44.000,259,11053850,5684,0,1758013903,13109.56011916999,26706.23727405,53251.061210880005 2025-09-16,09:11:45.000,259,11053833,6045,0,1758013904,13109.50622869,25783.336977929997,53251.04723664 2025-09-16,09:11:46.000,259,11053865,5965,0,1758013905,13109.391711419994,33165.693451290004,53250.9983268 2025-09-16,09:11:47.000,259,11053847,5925,0,1758013906,13109.358029869989,33165.622959989996,53251.01928816 2025-09-16,09:11:48.000,259,11053805,6165,0,1758013907,13109.310875699994,26705.983505369994,53251.012301040006 2025-09-16,09:11:49.000,259,11053833,5884,0,1758013908,13109.243512599998,27628.85560497,53251.05422376001 2025-09-16,09:11:50.000,259,11053845,6084,0,1758013909,13109.290666769994,26244.575652090003,53251.012301040006 2025-09-16,09:11:51.000,259,11053889,6005,0,1758013910,13109.283930459998,31781.399400149996,53251.09614648 2025-09-16,09:11:52.000,259,11053768,5605,0,1758013911,13109.391711419994,28551.466886759998,53251.10313360001 2025-09-16,09:11:53.000,259,11053817,6045,0,1758013912,13109.43886558999,25783.13960229,53251.14505632 2025-09-16,09:11:54.000,259,11053789,6245,0,1758013913,13109.62074595999,25782.98452143,53251.21492752 2025-09-16,09:11:55.000,259,11053809,6045,0,1758013914,13109.74873585,29935.387334009996,53251.14505632 2025-09-16,09:11:56.000,259,11053867,5884,0,1758013915,13109.856516809996,34088.00162049,53251.20095328001 2025-09-16,09:11:57.000,259,11053911,5884,0,1758013916,13109.930616220001,27167.074147799998,53251.2079404 2025-09-16,09:11:58.000,259,11053825,5925,0,1758013917,13109.86998943,27166.90496868,53251.27082448001 2025-09-16,09:11:59.000,259,11053872,5645,0,1758013918,13109.937352529996,28089.64313481,53251.242876 2025-09-16,09:12:00.000,259,11053808,5485,0,1758013919,13109.903670979991,31319.476960379994,53251.23588888 2025-09-16,09:12:01.000,259,11053743,6005,0,1758013920,13109.74199953999,30396.837482069997,53251.28479872 2025-09-16,09:12:02.000,259,11053808,5605,0,1758013921,13109.49949237999,31319.787122099995,53251.22191464001 2025-09-16,09:12:03.000,259,11053873,6084,0,1758013922,13109.054895920002,25321.68945423,53251.242876 2025-09-16,09:12:04.000,259,11053885,6124,0,1758013923,13108.637244699996,33165.538370430004,53251.14505632 2025-09-16,09:12:05.000,259,11053904,5565,0,1758013924,13108.34758337,26244.674339909994,53251.12409496001 2025-09-16,09:12:06.000,259,11053768,5805,0,1758013925,13108.024240489998,26244.646143389997,53251.05422376001 2025-09-16,09:12:07.000,259,11053818,5684,0,1758013926,13107.822151189997,27167.53939038,53251.10313360001 2025-09-16,09:12:08.000,259,11053861,6005,0,1758013927,13107.680688679997,34088.58669828001,53251.07518512 2025-09-16,09:12:09.000,259,11053845,6245,0,1758013928,13107.599852959996,30858.795167489996,53250.942429840004 2025-09-16,09:12:10.000,259,11053908,5645,0,1758013929,13107.465126759991,28552.09425933,53250.81666168001 2025-09-16,09:12:11.000,259,11053897,6124,0,1758013930,13107.39102735,26245.654168980007,53250.74679048001 2025-09-16,09:12:12.000,259,11053872,5485,0,1758013931,13107.074420779994,27169.026756809995,53250.71185488 2025-09-16,09:12:13.000,259,11053863,6005,0,1758013932,13106.575933840002,32706.477877440004,53250.64897080001 2025-09-16,09:12:14.000,259,11053840,5805,0,1758013933,13105.98987487,30861.079085610007,53250.49525416 2025-09-16,09:12:15.000,259,11053833,6124,0,1758013934,13105.565487339998,30861.064987349993,53250.390447360005 2025-09-16,09:12:16.000,259,11053843,6205,0,1758013935,13105.242144459997,26246.774980650007,53250.320576160004 2025-09-16,09:12:17.000,259,11053807,6165,0,1758013936,13104.98616467999,26246.35908198,53250.14589816001 2025-09-16,09:12:18.000,259,11053824,5485,0,1758013937,13104.898592649995,30398.57156805,53249.985194400004 2025-09-16,09:12:19.000,259,11053835,6165,0,1758013938,13104.91206527,32243.75888598,53249.95025880001 2025-09-16,09:12:20.000,259,11053836,5565,0,1758013939,13105.01310992,32704.666251029994,53249.89436184 2025-09-16,09:12:21.000,259,11053810,5605,0,1758013940,13105.01310992,29935.944215280004,53249.78256792001 2025-09-16,09:12:22.000,259,11053906,5765,0,1758013941,13105.181517669997,31319.864662530003,53249.75461944 2025-09-16,09:12:23.000,259,11053888,5445,0,1758013942,13105.262353389997,33165.29165088,53249.74064520001 2025-09-16,09:12:24.000,259,11053806,5884,0,1758013943,13105.356661730002,29473.824399870005,53249.75461944 2025-09-16,09:12:25.000,259,11053905,6245,0,1758013944,13105.289298629992,22552.699551540005,53249.649812640004 2025-09-16,09:12:26.000,259,11053784,5645,0,1758013945,13105.316243870002,30857.47698018,53249.621864160006 2025-09-16,09:12:27.000,259,11053845,5965,0,1758013946,13105.349925419992,26243.384349119995,53249.60788992 2025-09-16,09:12:28.000,259,11053771,6005,0,1758013947,13105.376870660002,26243.257464780007,53249.64282552001 2025-09-16,09:12:29.000,259,11053744,5245,0,1758013948,13105.403815899997,30395.69552301,53249.58692856 2025-09-16,09:12:30.000,259,11053862,5405,0,1758013949,13105.491387929993,28088.628060090006,53249.58692856 2025-09-16,09:12:31.000,259,11053707,5925,0,1758013950,13105.585696269998,26242.975499580003,53249.66378688001 2025-09-16,09:12:32.000,259,11053814,5645,0,1758013951,13105.700213539989,31318.264510020002,53249.670774000006 2025-09-16,09:12:33.000,259,11053946,5605,0,1758013952,13105.727158779999,32240.833497030006,53249.73365808 2025-09-16,09:12:34.000,259,11053836,5765,0,1758013953,13105.774312949994,28088.099375339996,53249.73365808 2025-09-16,09:12:35.000,259,11053794,5725,0,1758013954,13105.90230283999,27165.015801839996,53249.838464880006 2025-09-16,09:12:36.000,259,11053901,6405,0,1758013955,13105.996611179995,28549.267558199994,53249.82449064 2025-09-16,09:12:37.000,259,11053848,5605,0,1758013956,13106.08418320999,32240.389401840002,53249.768593680004 2025-09-16,09:12:38.000,259,11053930,5525,0,1758013957,13106.05050166,31317.65123571,53249.9153232 2025-09-16,09:12:39.000,259,11053823,6165,0,1758013958,13106.17175524,27165.072194880006,53250.04807848001 2025-09-16,09:12:40.000,259,11053868,5845,0,1758013959,13106.218909409996,30856.144694610004,53250.0900012 2025-09-16,09:12:41.000,259,11053867,6124,0,1758013960,13106.299745129996,29933.42767587,53250.09698832001 2025-09-16,09:12:42.000,259,11053902,5684,0,1758013961,13106.346899299991,28549.471982970004,53250.103975440004 2025-09-16,09:12:43.000,259,11053838,5765,0,1758013962,13106.367108229992,27165.657272669996,53250.18782088 2025-09-16,09:12:44.000,259,11053907,6124,0,1758013963,13106.218909409996,25781.750923679996,53250.152885280004 2025-09-16,09:12:45.000,259,11053767,6245,0,1758013964,13106.03029273,31318.659261299996,53250.2297436 2025-09-16,09:12:46.000,259,11053926,5605,0,1758013965,13105.700213539989,23936.19000186,53250.20179512 2025-09-16,09:12:47.000,259,11053812,5485,0,1758013966,13105.430761139993,28549.923127290007,53250.320576160004 2025-09-16,09:12:48.000,259,11053806,5725,0,1758013967,13105.120890879996,31317.96139743,53250.292627680006 2025-09-16,09:12:49.000,259,11053905,6045,0,1758013968,13105.05352778,28088.162817510005,53250.222756480005 2025-09-16,09:12:50.000,259,11053773,6084,0,1758013969,13104.898592649995,31779.11548203,53250.28564056001 2025-09-16,09:12:51.000,259,11053882,5645,0,1758013970,13104.80428430999,28549.394442539997,53250.271666320004 2025-09-16,09:12:52.000,259,11053807,6005,0,1758013971,13104.81102062,27165.177931829996,53250.292627680006 2025-09-16,09:12:53.000,259,11053842,5485,0,1758013972,13104.78407537999,29010.590821920006,53250.23673072 2025-09-16,09:12:54.000,259,11053902,6045,0,1758013973,13104.84470216999,27164.8184262,53250.25070496 2025-09-16,09:12:55.000,259,11053911,6205,0,1758013974,13104.78407537999,29010.470986710003,53250.152885280004 2025-09-16,09:12:56.000,259,11053829,6124,0,1758013975,13104.595458699994,26242.087309199997,53250.21576936001 2025-09-16,09:12:57.000,259,11053874,5565,0,1758013976,13104.400105709989,29010.478035840002,53250.0900012 2025-09-16,09:12:58.000,259,11053873,6084,0,1758013977,13104.191280099993,27164.9594088,53250.03410424 2025-09-16,09:12:59.000,259,11053906,5605,0,1758013978,13104.076762830002,36392.63713356,53250.02013 2025-09-16,09:13:00.000,259,11053791,6045,0,1758013979,13103.942036629996,26242.178947890003,53250.03410424 2025-09-16,09:13:01.000,259,11053850,5765,0,1758013980,13103.874673530001,31778.78417292,53249.936284560004 2025-09-16,09:13:02.000,259,11053876,5845,0,1758013981,13103.807310429991,30394.504220040006,53249.86641336 2025-09-16,09:13:03.000,259,11053965,6245,0,1758013982,13103.739947329996,30394.454876129996,53249.87340048 2025-09-16,09:13:04.000,259,11053884,5725,0,1758013983,13103.59174851,28548.745922579998,53249.76160656001 2025-09-16,09:13:05.000,259,11053906,5605,0,1758013984,13103.457022309994,27625.979559929998,53249.838464880006 2025-09-16,09:13:06.000,259,11053835,6045,0,1758013985,13103.194306219993,29932.708664610007,53249.73365808 2025-09-16,09:13:07.000,259,11053864,5485,0,1758013986,13103.005689539998,28086.908072370003,53249.82449064 2025-09-16,09:13:08.000,259,11053755,6245,0,1758013987,13102.817072860002,32700.58480476,53249.6358384 2025-09-16,09:13:09.000,259,11053722,5725,0,1758013988,13102.763182379997,31316.290753620007,53249.69173536001 2025-09-16,09:13:10.000,259,11053822,5525,0,1758013989,13102.716028210001,32700.168906089995,53249.57994144 2025-09-16,09:13:11.000,259,11053814,5485,0,1758013990,13102.844018099997,31315.776167129996,53249.54500584001 2025-09-16,09:13:12.000,259,11053829,6205,0,1758013991,13103.113470499993,29008.687556820005,53249.4611604 2025-09-16,09:13:13.000,259,11053893,6284,0,1758013992,13103.40986814,32238.366301529997,53249.5310316 2025-09-16,09:13:14.000,259,11053887,6124,0,1758013993,13103.578275889995,25317.805383600004,53249.41923768 2025-09-16,09:13:15.000,259,11053846,5684,0,1758013994,13103.760156259996,29931.48916512,53249.3912892 2025-09-16,09:13:16.000,259,11053806,5525,0,1758013995,13103.840991979996,26240.353223219994,53249.4611604 2025-09-16,09:13:17.000,259,11053833,6084,0,1758013996,13103.867937219991,28547.075278770004,53249.454173280006 2025-09-16,09:13:18.000,259,11053898,5405,0,1758013997,13103.935300320001,26701.316981309996,53249.41225056 2025-09-16,09:13:19.000,259,11053932,5485,0,1758013998,13103.948772939992,31776.098454389998,53249.40526344001 2025-09-16,09:13:20.000,259,11053849,6005,0,1758013999,13104.002663419997,34082.87690298,53249.44718616001 2025-09-16,09:13:21.000,259,11053840,5565,0,1758014000,13104.198016410002,28084.913168579995,53249.34237936 2025-09-16,09:13:22.000,259,11053844,5684,0,1758014001,13104.285588439998,29007.742973400003,53249.41225056 2025-09-16,09:13:23.000,259,11053755,6245,0,1758014002,13104.453996189994,30853.47307434,53249.321418 2025-09-16,09:13:24.000,259,11053942,5605,0,1758014003,13104.595458699994,29469.58082361,53249.321418 2025-09-16,09:13:25.000,259,11053817,6124,0,1758014004,13104.716712279995,28547.018885729995,53249.314430880004 2025-09-16,09:13:26.000,259,11053816,5405,0,1758014005,13104.90532895999,31315.25453151,53249.42622480001 2025-09-16,09:13:27.000,259,11053776,5725,0,1758014006,13105.100681949996,30853.663400849997,53249.42622480001 2025-09-16,09:13:28.000,259,11053773,6005,0,1758014007,13105.329716489992,31776.366321330002,53249.52404448001 2025-09-16,09:13:29.000,259,11053935,5884,0,1758014008,13105.605905199998,30392.17095801,53249.47513464001 2025-09-16,09:13:30.000,259,11053872,5684,0,1758014009,13105.814730809994,30392.128663230003,53249.600902800004 2025-09-16,09:13:31.000,259,11053803,6205,0,1758014010,13105.96292962999,28085.18808465,53249.59391568001 2025-09-16,09:13:32.000,259,11053849,5965,0,1758014011,13106.12460106999,25317.015881040003,53249.6358384 2025-09-16,09:13:33.000,259,11053839,6084,0,1758014012,13106.387317159992,33160.49824248,53249.64282552001 2025-09-16,09:13:34.000,259,11053822,5925,0,1758014013,13106.690451109993,30853.79028519,53249.73365808 2025-09-16,09:13:35.000,259,11053929,6045,0,1758014014,13107.013793989994,23471.863808759997,53249.768593680004 2025-09-16,09:13:36.000,259,11053891,6205,0,1758014015,13107.296719009995,31776.775170869994,53249.85243912 2025-09-16,09:13:37.000,259,11053949,5965,0,1758014016,13107.626798199992,26240.184044099995,53249.99916864001 2025-09-16,09:13:38.000,259,11053846,5605,0,1758014017,13107.862569049998,29008.680507690005,53250.06205272 2025-09-16,09:13:39.000,259,11053898,5485,0,1758014018,13108.145494069999,29931.52441077,53250.11794968001 2025-09-16,09:13:40.000,259,11053877,6124,0,1758014019,13108.32063812999,28547.639209169996,53250.20179512 2025-09-16,09:13:41.000,259,11053826,5805,0,1758014020,13108.26674765,33623.06215308,53250.341537520006 2025-09-16,09:13:42.000,259,11053817,6005,0,1758014021,13108.138757759989,28548.104451749998,53250.439357200004 2025-09-16,09:13:43.000,259,11053806,5405,0,1758014022,13108.030976799993,24857.067197669996,53250.43237008001 2025-09-16,09:13:44.000,259,11053891,6045,0,1758014023,13107.869305359993,29470.814421360003,53250.4742928 2025-09-16,09:13:45.000,259,11053791,5805,0,1758014024,13107.835623810002,32239.28268843,53250.64897080001 2025-09-16,09:13:46.000,259,11053889,6165,0,1758014025,13107.815414880002,31778.086309050006,53250.64897080001 2025-09-16,09:13:47.000,259,11053898,5485,0,1758014026,13107.748051779992,30394.109468759998,53250.73980336 2025-09-16,09:13:48.000,259,11053834,5765,0,1758014027,13107.626798199992,27625.916117760004,53250.73980336 2025-09-16,09:13:49.000,259,11053802,5485,0,1758014028,13107.485335689991,31317.17189487,53250.85159728 2025-09-16,09:13:50.000,259,11053848,5525,0,1758014029,13107.377554729996,27626.007756449995,53250.86557152001 2025-09-16,09:13:51.000,259,11053840,5725,0,1758014030,13107.357345799996,28087.556592330002,53250.90050712 2025-09-16,09:13:52.000,259,11053894,5525,0,1758014031,13107.2899827,31778.657288579998,53250.94941696 2025-09-16,09:13:53.000,259,11053811,5965,0,1758014032,13107.22261959999,28087.866754050003,53250.93544272001 2025-09-16,09:13:54.000,259,11053890,5684,0,1758014033,13107.175465429995,31317.890906130007,53250.92146848 2025-09-16,09:13:55.000,259,11053834,5605,0,1758014034,13107.22261959999,30856.426659810008,53250.95640408001 2025-09-16,09:13:56.000,259,11053865,5925,0,1758014035,13107.256301149995,29472.12555954,53250.9983268 2025-09-16,09:13:57.000,259,11053809,6045,0,1758014036,13107.438181519996,34547.188997820005,53251.04723664 2025-09-16,09:13:58.000,259,11053836,5605,0,1758014037,13107.613325580001,29933.202103710006,53251.01928816 2025-09-16,09:13:59.000,259,11053933,6124,0,1758014038,13107.734579160002,29933.145710669996,53251.02627528 2025-09-16,09:14:00.000,259,11053762,5605,0,1758014039,13107.842360119997,28548.915101699997,53251.02627528 2025-09-16,09:14:01.000,259,11053786,5485,0,1758014040,13107.950141079993,33624.07722779999,53251.12409496001 2025-09-16,09:14:02.000,259,11053801,5845,0,1758014041,13108.044449419998,30394.306844399995,53251.159030560004 2025-09-16,09:14:03.000,259,11053903,5965,0,1758014042,13108.091603589994,31778.64319032,53251.22191464001 2025-09-16,09:14:04.000,259,11053783,6084,0,1758014043,13108.118548829989,28087.507248420006,53251.16601768 2025-09-16,09:14:05.000,259,11053763,6124,0,1758014044,13108.132021449994,30394.55356395,53251.2079404 2025-09-16,09:14:06.000,259,11053823,6045,0,1758014045,13107.923195839998,26241.974523120007,53251.14505632 2025-09-16,09:14:07.000,259,11053867,6045,0,1758014046,13107.882777979998,29471.561629140007,53251.2079404 2025-09-16,09:14:08.000,259,11053872,5565,0,1758014047,13107.761524399997,28087.295774519996,53251.22191464001 2025-09-16,09:14:09.000,259,11053858,5565,0,1758014048,13107.741315469997,27625.77513516,53251.22191464001 2025-09-16,09:14:10.000,259,11053820,5485,0,1758014049,13107.795205950002,27625.916117760004,53251.12409496001 2025-09-16,09:14:11.000,259,11053820,5684,0,1758014050,13107.902986909998,30394.320942659993,53251.15204344001 2025-09-16,09:14:12.000,259,11053852,5605,0,1758014051,13108.024240489998,36392.29877532,53251.08217224001 2025-09-16,09:14:13.000,259,11053880,5925,0,1758014052,13108.030976799993,26703.142705980004,53251.03326240001 2025-09-16,09:14:14.000,259,11053886,5765,0,1758014053,13108.091603589994,30855.460928999993,53250.97037832 2025-09-16,09:14:15.000,259,11053827,6124,0,1758014054,13108.192648239994,29471.244418290007,53250.97736544 2025-09-16,09:14:16.000,259,11053817,6045,0,1758014055,13108.212857169994,29932.560632880006,53250.9983268 2025-09-16,09:14:17.000,259,11053874,5765,0,1758014056,13108.138757759989,29932.553583750007,53250.95640408001 2025-09-16,09:14:18.000,259,11053843,5925,0,1758014057,13107.882777979998,29009.70263154,53250.86557152001 2025-09-16,09:14:19.000,259,11053943,6124,0,1758014058,13107.700897609997,35930.36928642,53250.80268744 2025-09-16,09:14:20.000,259,11053868,5605,0,1758014059,13107.566171409992,25318.552591379994,53250.83762304001 2025-09-16,09:14:21.000,259,11053790,5565,0,1758014060,13107.532489860001,27625.768086030002,53250.66294504 2025-09-16,09:14:22.000,259,11053794,5405,0,1758014061,13107.45165414,27626.205132090006,53250.63499656 2025-09-16,09:14:23.000,259,11053760,5445,0,1758014062,13107.22261959999,28088.05003143,53250.53717688 2025-09-16,09:14:24.000,259,11053653,6405,0,1758014063,13106.690451109993,28549.810341210003,53250.56512536 2025-09-16,09:14:25.000,259,11053797,6165,0,1758014064,13106.360371919996,24397.238349510008,53250.34852464 2025-09-16,09:14:26.000,259,11053851,6045,0,1758014065,13106.097655829995,26242.954352190005,53250.30660192 2025-09-16,09:14:27.000,259,11053890,5605,0,1758014066,13105.90903915,28549.930176420006,53250.24371784001 2025-09-16,09:14:28.000,259,11053841,6045,0,1758014067,13105.727158779999,31318.208116980008,53250.124936800006 2025-09-16,09:14:29.000,259,11053819,6284,0,1758014068,13105.531805789993,26242.728780029996,53250.06205272 2025-09-16,09:14:30.000,259,11053909,6084,0,1758014069,13105.444233759998,29472.351131699994,53249.95025880001 2025-09-16,09:14:31.000,259,11053732,5565,0,1758014070,13105.363398039997,24858.31489368,53249.87340048 2025-09-16,09:14:32.000,259,11053913,5884,0,1758014071,13105.390343279993,29933.610953249998,53249.7057096 2025-09-16,09:14:33.000,259,11053846,5565,0,1758014072,13105.450970069993,21628.53746115,53249.64282552001 2025-09-16,09:14:34.000,259,11053895,6245,0,1758014073,13105.545278409998,30395.011757400003,53249.4611604 2025-09-16,09:14:35.000,259,11053811,6245,0,1758014074,13105.686740919999,29010.872787119995,53249.46814752 2025-09-16,09:14:36.000,259,11053822,5485,0,1758014075,13105.767576639999,28549.655260350002,53249.36334072 2025-09-16,09:14:37.000,259,11053860,5565,0,1758014076,13105.834939739994,25781.525351520002,53249.314430880004 2025-09-16,09:14:38.000,259,11053911,6045,0,1758014077,13105.84167604999,23936.16180534,53249.23757256001 2025-09-16,09:14:39.000,259,11053872,5525,0,1758014078,13105.80125818999,31779.90498459,53249.23058544 2025-09-16,09:14:40.000,259,11053874,5565,0,1758014079,13105.619377819989,31318.490082179997,53249.216611200005 2025-09-16,09:14:41.000,259,11053847,6365,0,1758014080,13105.457706380002,32702.558561159996,53249.048920320005 2025-09-16,09:14:42.000,259,11053841,5925,0,1758014081,13105.430761139993,28549.979520330002,53248.98603624 2025-09-16,09:14:43.000,259,11053824,5405,0,1758014082,13105.397079590002,34086.88080882,53248.90917792 2025-09-16,09:14:44.000,259,11053790,5765,0,1758014083,13105.275826010002,30395.878800389997,53248.91616504 2025-09-16,09:14:45.000,259,11053838,5605,0,1758014084,13105.127627189991,29934.55553667,53248.83930672 2025-09-16,09:14:46.000,259,11053838,5645,0,1758014085,13104.99290099,28089.02281137,53248.811358240004 2025-09-16,09:14:47.000,259,11053878,5645,0,1758014086,13104.79081169,32703.066098519994,53248.72052568 2025-09-16,09:14:48.000,259,11053798,5845,0,1758014087,13104.595458699994,23013.88888179,53248.65065448 2025-09-16,09:14:49.000,259,11053858,5565,0,1758014088,13104.373160469993,27627.770038949995,53248.5528348 2025-09-16,09:14:50.000,259,11053809,5965,0,1758014089,13104.070026519992,33625.867706820005,53248.50392496 2025-09-16,09:14:51.000,259,11053742,5684,0,1758014090,13103.820783049996,29011.986549659996,53248.43405376 2025-09-16,09:14:52.000,259,11053854,5605,0,1758014091,13103.64563898999,30857.871731460007,53248.39911816001 2025-09-16,09:14:53.000,259,11053900,5845,0,1758014092,13103.537858029995,32242.243323029994,53248.29431136 2025-09-16,09:14:54.000,259,11053794,5845,0,1758014093,13103.450286,30396.788138160002,53248.308285600004 2025-09-16,09:14:55.000,259,11053829,6245,0,1758014094,13103.49070386,26244.187949939995,53248.15456896001 2025-09-16,09:14:56.000,259,11053794,5565,0,1758014095,13103.48396754999,35472.034853820005,53248.14758184 2025-09-16,09:14:57.000,259,11053920,5485,0,1758014096,13103.537858029995,30396.710597729994,53248.0288008 2025-09-16,09:14:58.000,259,11053860,5565,0,1758014097,13103.61195744,32703.63002892,53247.95194248 2025-09-16,09:14:59.000,259,11053867,6084,0,1758014098,13103.719738399996,26705.468918879997,53247.95194248 2025-09-16,09:15:00.000,259,11053821,6005,0,1758014099,13103.73321102,26705.497115399994,53247.93796824001 2025-09-16,09:15:01.000,259,11053839,6045,0,1758014100,13103.69279316,26705.468918879997,53247.98687808001 2025-09-16,09:15:02.000,259,11053885,6205,0,1758014101,13103.618693749995,25321.463882070006,53247.88207128 2025-09-16,09:15:03.000,259,11053869,6324,0,1758014102,13103.578275889995,30396.865678589995,53247.84014856 2025-09-16,09:15:04.000,259,11053841,6205,0,1758014103,13103.517649099995,25321.485029460004,53247.74232888 2025-09-16,09:15:05.000,259,11053871,5765,0,1758014104,13103.48396754999,26705.666294520008,53247.79822584001 2025-09-16,09:15:06.000,259,11053782,5725,0,1758014105,13103.46375861999,24859.985537490007,53247.86809704001 2025-09-16,09:15:07.000,259,11053903,6205,0,1758014106,13103.517649099995,32242.278568680005,53247.81918720001 2025-09-16,09:15:08.000,259,11053844,5605,0,1758014107,13103.638902679995,32703.47494806,53247.84014856 2025-09-16,09:15:09.000,259,11053900,5565,0,1758014108,13103.847728289991,24859.682424900006,53247.81918720001 2025-09-16,09:15:10.000,259,11053834,5845,0,1758014109,13103.989190799992,31780.631044980008,53247.83316144 2025-09-16,09:15:11.000,259,11053926,5565,0,1758014110,13104.144125929997,29934.907993169996,53247.81220008 2025-09-16,09:15:12.000,259,11053802,5765,0,1758014111,13104.319269989988,29934.87979665,53247.91001976 2025-09-16,09:15:13.000,259,11053767,6124,0,1758014112,13104.56177714999,29934.971435340005,53247.86809704001 2025-09-16,09:15:14.000,259,11053847,6124,0,1758014113,13104.85143848,29935.02077925,53247.923994000004 2025-09-16,09:15:15.000,259,11053893,5884,0,1758014114,13105.05352778,27628.284625440006,53247.98687808001 2025-09-16,09:15:16.000,259,11053784,5245,0,1758014115,13105.215199220002,31781.01874713,53248.042775040005 2025-09-16,09:15:17.000,259,11053891,6005,0,1758014116,13105.430761139993,29012.487037889994,53248.112646240006 2025-09-16,09:15:18.000,259,11053891,6005,0,1758014117,13105.619377819989,29473.838498130004,53248.140594720004 2025-09-16,09:15:19.000,259,11053831,6084,0,1758014118,13105.76084032999,27166.87677216,53248.23142728001 2025-09-16,09:15:20.000,259,11053882,5405,0,1758014119,13105.875357599994,27166.88382129,53248.29431136 2025-09-16,09:15:21.000,259,11053859,6005,0,1758014120,13105.92251176999,29935.295695320005,53248.280337120006 2025-09-16,09:15:22.000,259,11053813,6165,0,1758014121,13106.05050166,30858.005664929995,53248.32225984001 2025-09-16,09:15:23.000,259,11053918,5245,0,1758014122,13106.205436789991,30396.48502557,53248.43405376 2025-09-16,09:15:24.000,259,11053888,5765,0,1758014123,13106.434471330002,31319.385321690002,53248.427066640004 2025-09-16,09:15:25.000,259,11053866,5765,0,1758014124,13106.582670149997,27166.961361719994,53248.46200224 2025-09-16,09:15:26.000,259,11053914,5884,0,1758014125,13106.623088009997,26705.800227989996,53248.53886056001 2025-09-16,09:15:27.000,259,11053886,5765,0,1758014126,13106.461416569997,26244.512209919994,53248.545847680005 2025-09-16,09:15:28.000,259,11053870,5645,0,1758014127,13106.367108229992,29013.093263069997,53248.545847680005 2025-09-16,09:15:29.000,259,11053895,6124,0,1758014128,13106.239118339996,37779.79313147999,53248.58078328 2025-09-16,09:15:30.000,259,11053770,5605,0,1758014129,13106.178491549996,27167.461849950007,53248.622706 2025-09-16,09:15:31.000,259,11053875,6045,0,1758014130,13106.225645719991,32242.842499079998,53248.622706 2025-09-16,09:15:32.000,259,11053848,5405,0,1758014131,13106.299745129996,31781.34300711,53248.56680904001 2025-09-16,09:15:33.000,259,11053740,5405,0,1758014132,13106.474889190002,29474.338986360002,53248.615718880006 2025-09-16,09:15:34.000,259,11053836,5845,0,1758014133,13106.548988599992,33165.58066521,53248.53886056001 2025-09-16,09:15:35.000,259,11053879,5965,0,1758014134,13106.508570739992,30397.239282480004,53248.55982192 2025-09-16,09:15:36.000,259,11053883,5925,0,1758014135,13106.394053470001,25783.329928799998,53248.5528348 2025-09-16,09:15:37.000,259,11053813,6245,0,1758014136,13106.2121731,34550.036846339994,53248.62969312 2025-09-16,09:15:38.000,259,11053832,5565,0,1758014137,13106.12460106999,26244.61089774,53248.60873176001 2025-09-16,09:15:39.000,259,11053847,6045,0,1758014138,13106.17175524,30858.625988369997,53248.58777040001 2025-09-16,09:15:40.000,259,11053921,6205,0,1758014139,13106.245854649991,26244.526308180008,53248.53886056001 2025-09-16,09:15:41.000,259,11053870,5684,0,1758014140,13106.313217750001,30858.41451447,53248.664628720006 2025-09-16,09:15:42.000,259,11053860,5365,0,1758014141,13106.373844540001,32242.560533879994,53248.67161584 2025-09-16,09:15:43.000,259,11053867,6205,0,1758014142,13106.407526089992,31319.610893849997,53248.622706 2025-09-16,09:15:44.000,259,11053751,6045,0,1758014143,13106.434471330002,30396.513222089998,53248.58777040001 2025-09-16,09:15:45.000,259,11053820,5684,0,1758014144,13106.420998709997,26243.82139518,53248.55982192 2025-09-16,09:15:46.000,259,11053763,5805,0,1758014145,13106.299745129996,29934.900944039997,53248.60873176001 2025-09-16,09:15:47.000,259,11053906,5725,0,1758014146,13106.266063579991,32703.270523290004,53248.70655144001 2025-09-16,09:15:48.000,259,11053821,6084,0,1758014147,13106.23238203,34548.796199460005,53248.713538560005 2025-09-16,09:15:49.000,259,11053778,5565,0,1758014148,13106.077446899995,27166.376283930003,53248.60174464 2025-09-16,09:15:50.000,259,11053829,5925,0,1758014149,13105.82146711999,31319.117454749998,53248.69956432 2025-09-16,09:15:51.000,259,11053875,6045,0,1758014150,13105.484651619998,29934.844551000002,53248.67860296 2025-09-16,09:15:52.000,259,11053963,5845,0,1758014151,13105.161308739996,30857.286653670002,53248.53886056001 2025-09-16,09:15:53.000,259,11053779,5925,0,1758014152,13104.92553788999,30395.596835189994,53248.62969312 2025-09-16,09:15:54.000,259,11053941,6245,0,1758014153,13104.66955811,31779.623019389997,53248.643667360004 2025-09-16,09:15:55.000,259,11053869,6084,0,1758014154,13104.447259879998,33625.007712959996,53248.58078328 2025-09-16,09:15:56.000,259,11053793,6205,0,1758014155,13104.144125929997,29472.372279090006,53248.51789920001 2025-09-16,09:15:57.000,259,11053893,5965,0,1758014156,13104.103708069997,31317.82041483,53248.4829636 2025-09-16,09:15:58.000,259,11053767,5884,0,1758014157,13104.009399729992,31317.778120050003,53248.36418256 2025-09-16,09:15:59.000,259,11053866,5805,0,1758014158,13103.942036629996,33624.739846020006,53248.2384144 2025-09-16,09:16:00.000,259,11053682,5765,0,1758014159,13103.847728289991,28549.36624602,53248.18251744001 2025-09-16,09:16:01.000,259,11053904,5805,0,1758014160,13103.62543005999,24858.15276369,53248.08469776001 2025-09-16,09:16:02.000,259,11053868,5765,0,1758014161,13103.201042529989,31778.995646819996,53248.0288008 2025-09-16,09:16:03.000,259,11053890,5684,0,1758014162,13102.850754409992,30394.645202640007,53247.923994000004 2025-09-16,09:16:04.000,259,11053804,5884,0,1758014163,13102.480257359995,31317.3199266,53247.84713568001 2025-09-16,09:16:05.000,259,11053794,5605,0,1758014164,13102.22427757999,27625.993658189996,53247.72136752 2025-09-16,09:16:06.000,259,11053847,6005,0,1758014165,13101.887462079998,27625.725791250006,53247.68643192 2025-09-16,09:16:07.000,259,11053821,6005,0,1758014166,13101.631482299992,32700.845622570007,53247.53271528001 2025-09-16,09:16:08.000,259,11053874,5565,0,1758014167,13101.550646579992,33623.421658709995,53247.39297288001 2025-09-16,09:16:09.000,259,11053871,6045,0,1758014168,13101.463074549996,32239.219246260007,53247.28117896 2025-09-16,09:16:10.000,259,11053816,5845,0,1758014169,13101.510228719992,30854.974539029994,53247.09951384001 2025-09-16,09:16:11.000,259,11053873,5884,0,1758014170,13101.510228719992,31316.474031000005,53247.12746232001 2025-09-16,09:16:12.000,259,11053802,5565,0,1758014171,13101.516965030001,30855.277651619996,53246.9457972 2025-09-16,09:16:13.000,259,11053837,5965,0,1758014172,13101.530437649992,25318.82045832,53246.90387448 2025-09-16,09:16:14.000,259,11053878,5884,0,1758014173,13101.442865619996,28087.225283220003,53246.83400328 2025-09-16,09:16:15.000,259,11053841,6084,0,1758014174,13101.362029899996,25780.228311600004,53246.72919648 2025-09-16,09:16:16.000,259,11053838,5765,0,1758014175,13101.368766209991,25780.25650812,53246.64535104001 2025-09-16,09:16:17.000,259,11053895,5925,0,1758014176,13101.348557279991,33162.338065410004,53246.435737440006 2025-09-16,09:16:18.000,259,11053824,5605,0,1758014177,13101.41592038,32700.894966480002,53246.56849272 2025-09-16,09:16:19.000,259,11053885,6205,0,1758014178,13101.584328129997,23934.392473710002,53246.435737440006 2025-09-16,09:16:20.000,259,11053821,5805,0,1758014179,13101.766208499997,28086.738893250003,53246.365866240005 2025-09-16,09:16:21.000,259,11053842,5645,0,1758014180,13101.988506729998,31316.283704489993,53246.30298216 2025-09-16,09:16:22.000,259,11053768,5525,0,1758014181,13102.109760309999,29009.032964190003,53246.29599504 2025-09-16,09:16:23.000,259,11053826,5645,0,1758014182,13102.298376989995,27624.619077840005,53246.2820208 2025-09-16,09:16:24.000,259,11053854,5884,0,1758014183,13102.608247249991,29008.680507690005,53246.23311096 2025-09-16,09:16:25.000,259,11053848,5765,0,1758014184,13102.870963339992,27624.555635669996,53246.198175360005 2025-09-16,09:16:26.000,259,11053795,5965,0,1758014185,13103.120206809988,34083.913125089995,53246.14227840001 2025-09-16,09:16:27.000,259,11053878,5725,0,1758014186,13103.302087179989,32238.457940220003,53246.177214 2025-09-16,09:16:28.000,259,11053815,5925,0,1758014187,13103.44354968999,26240.564697120004,53246.25407232 2025-09-16,09:16:29.000,259,11053803,5925,0,1758014188,13103.46375861999,28547.646258299996,53246.177214 2025-09-16,09:16:30.000,259,11053693,6165,0,1758014189,13103.349241349999,28086.259552410003,53246.12131704001 2025-09-16,09:16:31.000,259,11053890,5445,0,1758014190,13103.194306219993,29931.98965335,53246.20516248 2025-09-16,09:16:32.000,259,11053850,5805,0,1758014191,13103.140415739988,26702.268613859997,53246.177214 2025-09-16,09:16:33.000,259,11053930,5965,0,1758014192,13103.133679429993,31777.599919080007,53246.247085200004 2025-09-16,09:16:34.000,259,11053843,6245,0,1758014193,13103.066316329998,30393.43275228,53246.177214 2025-09-16,09:16:35.000,259,11053777,6165,0,1758014194,13102.938326440002,32700.486116939996,53246.26105944001 2025-09-16,09:16:36.000,259,11053845,6045,0,1758014195,13102.776655000001,29932.00375161,53246.23311096 2025-09-16,09:16:37.000,259,11053840,5725,0,1758014196,13102.540884149996,28547.61101265,53246.27503368 2025-09-16,09:16:38.000,259,11053880,5565,0,1758014197,13102.170387099999,26702.06418909,53246.29599504 2025-09-16,09:16:39.000,259,11053830,5725,0,1758014198,13101.887462079998,23933.800346789998,53246.33093064 2025-09-16,09:16:40.000,259,11053842,5525,0,1758014199,13101.745999569997,28086.182011979996,53246.33791776001 2025-09-16,09:16:41.000,259,11053845,5925,0,1758014200,13101.665163849997,36390.952391490006,53246.365866240005 2025-09-16,09:16:42.000,259,11053822,5605,0,1758014201,13101.597800750002,31776.986644770004,53246.379840479996 2025-09-16,09:16:43.000,259,11053906,5405,0,1758014202,13101.618009680002,24856.136712510008,53246.39381472 2025-09-16,09:16:44.000,259,11053751,6245,0,1758014203,13101.638218610002,28085.49824637,53246.414776080004 2025-09-16,09:16:45.000,259,11053913,6045,0,1758014204,13101.820098980003,27162.499262430007,53246.51259576 2025-09-16,09:16:46.000,259,11053818,5605,0,1758014205,13101.975034109993,21625.67551437,53246.51958288 2025-09-16,09:16:47.000,259,11053779,5884,0,1758014206,13102.082815069989,30853.00783176,53246.582466960004 2025-09-16,09:16:48.000,259,11053882,5565,0,1758014207,13102.14344185999,29007.45395907,53246.701248000005 2025-09-16,09:16:49.000,259,11053821,5645,0,1758014208,13102.26469543999,31314.387488520006,53246.799067680004 2025-09-16,09:16:50.000,259,11053848,5684,0,1758014209,13102.419630569995,30853.071273930007,53246.82701616 2025-09-16,09:16:51.000,259,11053842,5445,0,1758014210,13102.608247249991,29930.410648229998,53246.93182296001 2025-09-16,09:16:52.000,259,11053875,5965,0,1758014211,13102.783391309997,30391.70571543,53247.036629760005 2025-09-16,09:16:53.000,259,11053801,5965,0,1758014212,13102.931590129992,26239.211264159996,53247.09252672 2025-09-16,09:16:54.000,259,11053890,5845,0,1758014213,13103.147152049998,28084.52546643,53247.21130776 2025-09-16,09:16:55.000,259,11053879,5884,0,1758014214,13103.51091279,28545.623157990005,53247.38598576 2025-09-16,09:16:56.000,259,11053766,5845,0,1758014215,13103.915091390001,27622.75105839,53247.49777968 2025-09-16,09:16:57.000,259,11053923,5925,0,1758014216,13104.413578329993,30852.324066150002,53247.658483440006 2025-09-16,09:16:58.000,259,11053855,6165,0,1758014217,13104.89185634,25315.888020240003,53247.79822584001 2025-09-16,09:16:59.000,259,11053840,5565,0,1758014218,13105.383606969997,26238.710775929998,53247.972903840004 2025-09-16,09:17:00.000,259,11053833,6284,0,1758014219,13105.700213539989,27161.561728140005,53248.210465920005 2025-09-16,09:17:01.000,259,11053865,6165,0,1758014220,13105.86188497999,30852.620129610004,53248.329246960006 2025-09-16,09:17:02.000,259,11053878,5645,0,1758014221,13105.976402249995,29929.973602169994,53248.60873176001 2025-09-16,09:17:03.000,259,11053802,5645,0,1758014222,13106.178491549996,30391.451946750007,53248.79039688 2025-09-16,09:17:04.000,259,11053924,5684,0,1758014223,13106.454680260002,25777.803410880006,53249.0768688 2025-09-16,09:17:05.000,259,11053816,5565,0,1758014224,13106.690451109993,30853.14881436,53249.22359832 2025-09-16,09:17:06.000,259,11053892,5684,0,1758014225,13106.919485649989,29930.55163083,53249.44718616001 2025-09-16,09:17:07.000,259,11053822,5445,0,1758014226,13107.24956484,27623.787280499993,53249.69173536001 2025-09-16,09:17:08.000,259,11053829,6084,0,1758014227,13107.458390449996,24855.713764710003,53249.9153232 2025-09-16,09:17:09.000,259,11053847,6045,0,1758014228,13107.849096429993,27162.753031109998,53250.124936800006 2025-09-16,09:17:10.000,259,11053817,6205,0,1758014229,13108.158966689989,25778.635208220003,53250.36249888001 2025-09-16,09:17:11.000,259,11053810,5445,0,1758014230,13108.293692889994,30853.846678229995,53250.63499656 2025-09-16,09:17:12.000,259,11053787,6084,0,1758014231,13108.32737444,29931.291789480005,53250.88653288001 2025-09-16,09:17:13.000,259,11053857,6124,0,1758014232,13108.313901819994,28085.850702869997,53251.03326240001 2025-09-16,09:17:14.000,259,11053813,6245,0,1758014233,13108.253275029994,30854.234380380003,53251.326721440004 2025-09-16,09:17:15.000,259,11053872,5525,0,1758014234,13108.26674765,30392.706691889995,53251.43851536001 2025-09-16,09:17:16.000,259,11053818,5725,0,1758014235,13108.30716551,27624.36530916,53251.6970388 2025-09-16,09:17:17.000,259,11053896,5684,0,1758014236,13108.52272742999,29008.617065519997,53251.96254936001 2025-09-16,09:17:18.000,259,11053883,6284,0,1758014237,13108.63050839,29470.229343569998,53252.13722736001 2025-09-16,09:17:19.000,259,11053887,5765,0,1758014238,13108.684398869991,28086.238405020005,53252.37478944001 2025-09-16,09:17:20.000,259,11053853,6165,0,1758014239,13108.637244699996,30393.29176968,53252.47260912001 2025-09-16,09:17:21.000,259,11053865,6045,0,1758014240,13108.664189939991,28086.372338490008,53252.689209840006 2025-09-16,09:17:22.000,259,11053804,5725,0,1758014241,13108.798916139996,27163.5495828,53252.92677192001 2025-09-16,09:17:23.000,259,11053883,6084,0,1758014242,13108.940378649997,31316.03698494,53253.03856584 2025-09-16,09:17:24.000,259,11053826,5805,0,1758014243,13109.243512599998,33623.153791770004,53253.15035976 2025-09-16,09:17:25.000,259,11053933,6365,0,1758014244,13109.45907451999,29932.31391333,53253.35298624001 2025-09-16,09:17:26.000,259,11053850,5765,0,1758014245,13109.74199953999,26241.502231410006,53253.52067712001 2025-09-16,09:17:27.000,259,11053853,5805,0,1758014246,13109.883462049991,26703.149755110004,53253.6534324 2025-09-16,09:17:28.000,259,11053836,5884,0,1758014247,13109.984506699991,32701.24742298,53253.87003312 2025-09-16,09:17:29.000,259,11053842,5725,0,1758014248,13110.065342419992,31778.431716420004,53254.09362096 2025-09-16,09:17:30.000,259,11053862,5725,0,1758014249,13110.024924559992,30855.70059942,53254.26829896001 2025-09-16,09:17:31.000,259,11053977,6165,0,1758014250,13109.964297769991,36853.67843208001,53254.31720880001 2025-09-16,09:17:32.000,259,11053879,6124,0,1758014251,13110.031660870001,30855.510272910004,53254.561758 2025-09-16,09:17:33.000,259,11053824,5645,0,1758014252,13110.146178139992,25780.291753769998,53254.736436 2025-09-16,09:17:34.000,259,11053878,5725,0,1758014253,13110.267431719993,29471.589825660005,53254.89713976 2025-09-16,09:17:35.000,259,11053809,6124,0,1758014254,13110.253959100002,31317.460909200003,53255.00893368001 2025-09-16,09:17:36.000,259,11053869,6165,0,1758014255,13110.206804929992,31778.988597689997,53255.23950864 2025-09-16,09:17:37.000,259,11053856,5525,0,1758014256,13110.072078730002,29472.210149100007,53255.28841848 2025-09-16,09:17:38.000,259,11053919,5965,0,1758014257,13109.937352529996,27165.368258340008,53255.351302560004 2025-09-16,09:17:39.000,259,11053932,5525,0,1758014258,13109.68810906,28549.394442539997,53255.5748904 2025-09-16,09:17:40.000,259,11053811,5765,0,1758014259,13109.47928344999,31779.150727679997,53255.60982600001 2025-09-16,09:17:41.000,259,11053921,5925,0,1758014260,13109.371502489994,28087.9019997,53255.76354264 2025-09-16,09:17:42.000,259,11053892,5765,0,1758014261,13109.263721529998,27626.59988337,53255.79847824001 2025-09-16,09:17:43.000,259,11053838,5565,0,1758014262,13109.068368539993,26242.503207870002,53255.854375200004 2025-09-16,09:17:44.000,259,11053871,6405,0,1758014263,13108.718080419996,29472.146706929998,53255.924246400005 2025-09-16,09:17:45.000,259,11053804,5565,0,1758014264,13108.48904588,31317.47500746,53255.95219488 2025-09-16,09:17:46.000,259,11053822,5485,0,1758014265,13108.34758337,32701.684469040003,53255.987130479996 2025-09-16,09:17:47.000,259,11053821,5925,0,1758014266,13108.32737444,27165.156784439998,53256.07796304 2025-09-16,09:17:48.000,259,11053937,5965,0,1758014267,13108.354319679995,28549.316902110004,53256.043027440006 2025-09-16,09:17:49.000,259,11053759,6284,0,1758014268,13108.374528609995,29010.760001040006,53256.0989244 2025-09-16,09:17:50.000,259,11053821,5925,0,1758014269,13108.46883695,24858.371286719994,53256.11289864001 2025-09-16,09:17:51.000,259,11053778,5684,0,1758014270,13108.475573259995,26704.122535050003,53256.091937280005 2025-09-16,09:17:52.000,259,11053797,5845,0,1758014271,13108.334110749995,27165.643174409997,53256.11988576 2025-09-16,09:17:53.000,259,11053867,6045,0,1758014272,13108.273483959994,26242.961401320004,53256.210718320006 2025-09-16,09:17:54.000,259,11053821,6245,0,1758014273,13108.246538719999,34086.60589275,53256.11988576 2025-09-16,09:17:55.000,259,11053891,6045,0,1758014274,13108.26674765,33163.8395301,53256.210718320006 2025-09-16,09:17:56.000,259,11053733,5965,0,1758014275,13108.293692889994,29934.2101293,53256.24565392 2025-09-16,09:17:57.000,259,11053857,6084,0,1758014276,13108.42168277999,26704.517286329996,53256.21770544 2025-09-16,09:17:58.000,259,11053898,5765,0,1758014277,13108.42841909,31779.876788070003,53256.28058952001 2025-09-16,09:17:59.000,259,11053656,5485,0,1758014278,13108.59009053,29472.75998124,53256.39937056001 2025-09-16,09:18:00.000,259,11053866,5325,0,1758014279,13108.751761970001,26704.30581243,53256.35046072001 2025-09-16,09:18:01.000,259,11053914,5645,0,1758014280,13108.893224480002,30856.588789800007,53256.39238344 2025-09-16,09:18:02.000,259,11053796,5525,0,1758014281,13109.102050089998,33624.88787775001,53256.4133448 2025-09-16,09:18:03.000,259,11053863,6084,0,1758014282,13109.196358429988,29933.73783759,53256.476228880005 2025-09-16,09:18:04.000,259,11053903,6205,0,1758014283,13109.344557249999,31779.214169850005,53256.546100080006 2025-09-16,09:18:05.000,259,11053813,5925,0,1758014284,13109.445601899999,29472.1396578,53256.67885536 2025-09-16,09:18:06.000,259,11053886,5405,0,1758014285,13109.51970130999,25780.91912634,53256.67186824 2025-09-16,09:18:07.000,259,11053891,6084,0,1758014286,13109.553382859995,30394.842578280004,53256.7976364 2025-09-16,09:18:08.000,259,11053898,5605,0,1758014287,13109.614009649995,29933.378331960004,53256.85353336001 2025-09-16,09:18:09.000,259,11053828,5684,0,1758014288,13109.76220846999,29471.836545209997,53256.87449472001 2025-09-16,09:18:10.000,259,11053840,5725,0,1758014289,13109.997979319996,26242.263537449995,53256.96532728 2025-09-16,09:18:11.000,259,11053926,5805,0,1758014290,13110.240486479997,33624.359193,53257.098082560005 2025-09-16,09:18:12.000,259,11053894,5405,0,1758014291,13110.482993639998,35008.86471804,53257.14000528001 2025-09-16,09:18:13.000,259,11053888,5645,0,1758014292,13110.563829359999,31779.383348970005,53257.27276056 2025-09-16,09:18:14.000,259,11053852,5725,0,1758014293,13110.67834662999,29934.21717843,53257.40551584001 2025-09-16,09:18:15.000,259,11053851,6045,0,1758014294,13110.644665079999,31318.715654340005,53257.51730976 2025-09-16,09:18:16.000,259,11053928,5165,0,1758014295,13110.577301979989,28550.423615520005,53257.552245360006 2025-09-16,09:18:17.000,259,11053738,5605,0,1758014296,13110.590774599994,24397.886869470007,53257.62910368 2025-09-16,09:18:18.000,259,11053863,6045,0,1758014297,13110.610983529994,29012.000647919995,53257.78282032 2025-09-16,09:18:19.000,259,11053849,5884,0,1758014298,13110.68508294,31780.54645542,53257.80378168 2025-09-16,09:18:20.000,259,11053854,5565,0,1758014299,13110.61771983999,25782.66731058,53257.87365288 2025-09-16,09:18:21.000,259,11053915,6005,0,1758014300,13110.550356739994,32242.50414084,53257.97845968001 2025-09-16,09:18:22.000,259,11053898,5285,0,1758014301,13110.429103159993,29013.008673510005,53258.00640816001 2025-09-16,09:18:23.000,259,11053942,5405,0,1758014302,13110.280904339998,29474.494067220003,53258.11820208 2025-09-16,09:18:24.000,259,11053841,6245,0,1758014303,13110.146178139992,27167.673323850002,53258.202047520004 2025-09-16,09:18:25.000,259,11053821,6045,0,1758014304,13109.957561459996,28090.47493215,53258.23698312 2025-09-16,09:18:26.000,259,11053787,5884,0,1758014305,13109.775681089995,29013.22014741,53258.28589296 2025-09-16,09:18:27.000,259,11053894,5645,0,1758014306,13109.593800719995,34088.50915785,53258.34877704 2025-09-16,09:18:28.000,259,11053886,5645,0,1758014307,13109.50622869,29935.965362670002,53258.38371264001 2025-09-16,09:18:29.000,259,11053907,6005,0,1758014308,13109.384975109999,29013.424572179996,53258.404674 2025-09-16,09:18:30.000,259,11053847,6045,0,1758014309,13109.324348319999,28090.975420379997,53258.34178992001 2025-09-16,09:18:31.000,259,11053808,5605,0,1758014310,13109.149204259993,26707.02677661,53258.439609600005 2025-09-16,09:18:32.000,259,11053879,6045,0,1758014311,13109.122259019998,29475.81225453,53258.439609600005 2025-09-16,09:18:33.000,259,11053757,5845,0,1758014312,13109.014478060002,29014.637022540002,53258.50948080001 2025-09-16,09:18:34.000,259,11053884,5845,0,1758014313,13108.798916139996,23939.37620862,53258.51646792 2025-09-16,09:18:35.000,259,11053895,6045,0,1758014314,13108.69113518,23478.06704316,53258.50948080001 2025-09-16,09:18:36.000,259,11053864,5645,0,1758014315,13108.50925481,28553.8494927,53258.57236488 2025-09-16,09:18:37.000,259,11054001,5965,0,1758014316,13108.28695658,30399.558446249997,53258.55140352001 2025-09-16,09:18:38.000,259,11053777,5965,0,1758014317,13108.091603589994,28092.617867670007,53258.53044216001 2025-09-16,09:18:39.000,259,11053855,6005,0,1758014318,13108.037713109989,29015.48291814,53258.55140352001 2025-09-16,09:18:40.000,259,11053854,5605,0,1758014319,13108.098339899989,29015.743735950004,53258.53044216001 2025-09-16,09:18:41.000,259,11053885,6165,0,1758014320,13108.125285139999,34091.61782417999,53258.558390640006 2025-09-16,09:18:42.000,259,11053861,5925,0,1758014321,13108.030976799993,30861.896784690005,53258.57236488 2025-09-16,09:18:43.000,259,11053864,5565,0,1758014322,13107.896250600003,28555.026697409994,53258.51646792 2025-09-16,09:18:44.000,259,11053885,5965,0,1758014323,13107.788469639992,29477.863551360002,53258.57236488 2025-09-16,09:18:45.000,259,11053907,6045,0,1758014324,13107.754788090002,29016.42750156,53258.50249368 2025-09-16,09:18:46.000,259,11053820,5645,0,1758014325,13107.734579160002,26248.064971440006,53258.48153232001 2025-09-16,09:18:47.000,259,11053830,5485,0,1758014326,13107.714370230002,31785.262323389994,53258.4745452 2025-09-16,09:18:48.000,259,11053899,6245,0,1758014327,13107.700897609997,28093.9642515,53258.558390640006 2025-09-16,09:18:49.000,259,11053906,5445,0,1758014328,13107.734579160002,30862.552353780004,53258.51646792 2025-09-16,09:18:50.000,259,11053927,6165,0,1758014329,13107.694161300002,34092.36503196,53258.55140352001 2025-09-16,09:18:51.000,259,11053863,6084,0,1758014330,13107.485335689991,27632.760822990007,53258.57935200001 2025-09-16,09:18:52.000,259,11053886,5605,0,1758014331,13107.316927939995,31785.65707467,53258.52345504 2025-09-16,09:18:53.000,259,11053886,5725,0,1758014332,13107.16872912,31324.319712690005,53258.53044216001 2025-09-16,09:18:54.000,259,11053857,6165,0,1758014333,13107.06094815999,27632.98639515,53258.49550656 2025-09-16,09:18:55.000,259,11053863,5965,0,1758014334,13107.027266609999,31785.798057270003,53258.50948080001 2025-09-16,09:18:56.000,259,11053866,5605,0,1758014335,13106.932958269994,36400.12330962,53258.46755808 2025-09-16,09:18:57.000,259,11053839,6084,0,1758014336,13106.892540409994,30863.264315909997,53258.50948080001 2025-09-16,09:18:58.000,259,11053857,6084,0,1758014337,13106.825177309998,33170.40227013,53258.418648240004 2025-09-16,09:18:59.000,259,11053834,5605,0,1758014338,13106.804968379998,31786.213955939995,53258.439609600005 2025-09-16,09:19:00.000,259,11053865,6045,0,1758014339,13106.798232069988,28556.351933850005,53258.271918720005 2025-09-16,09:19:01.000,259,11053885,6084,0,1758014340,13106.730868969993,28095.176701860008,53258.34877704 2025-09-16,09:19:02.000,259,11053871,6165,0,1758014341,13106.798232069988,30402.526129980004,53258.23698312 2025-09-16,09:19:03.000,259,11053876,5565,0,1758014342,13106.798232069988,29479.81616037,53258.21602176001 2025-09-16,09:19:04.000,259,11053931,6284,0,1758014343,13106.926221959999,27634.304582459998,53258.18807328 2025-09-16,09:19:05.000,259,11053893,6165,0,1758014344,13107.00032136999,28557.34586118,53258.18108616 2025-09-16,09:19:06.000,259,11053873,6205,0,1758014345,13106.966639819999,31787.510995859993,53258.250957360004 2025-09-16,09:19:07.000,259,11053877,6124,0,1758014346,13106.852122549994,28096.248169619997,53258.202047520004 2025-09-16,09:19:08.000,259,11053703,6045,0,1758014347,13106.751077899993,31326.371009520008,53258.11121496 2025-09-16,09:19:09.000,259,11053857,6205,0,1758014348,13106.744341589998,34095.03665223,53258.18108616 2025-09-16,09:19:10.000,259,11053827,6324,0,1758014349,13106.811704689993,27173.580494790003,53258.17409904001 2025-09-16,09:19:11.000,259,11053867,6245,0,1758014350,13107.027266609999,31326.46969734,53258.13217632 2025-09-16,09:19:12.000,259,11053725,6084,0,1758014351,13107.316927939995,32710.559323709997,53258.083266480004 2025-09-16,09:19:13.000,259,11053833,6405,0,1758014352,13107.653743440002,23943.246180989998,53258.229996 2025-09-16,09:19:14.000,259,11053844,6245,0,1758014353,13107.936668459988,29480.471729459998,53258.202047520004 2025-09-16,09:19:15.000,259,11053780,5765,0,1758014354,13108.192648239994,33171.9460296,53258.26493160001 2025-09-16,09:19:16.000,259,11053848,5605,0,1758014355,13108.38800123,29480.4576312,53258.35576416 2025-09-16,09:19:17.000,259,11053902,5765,0,1758014356,13108.63050839,29480.485827719996,53258.390699760006 2025-09-16,09:19:18.000,259,11053888,5565,0,1758014357,13108.731553040001,29018.951090100003,53258.404674 2025-09-16,09:19:19.000,259,11053913,6045,0,1758014358,13108.987532819992,26711.777890230005,53258.44659672 2025-09-16,09:19:20.000,259,11053894,5485,0,1758014359,13109.162676879998,32248.975242180008,53258.52345504 2025-09-16,09:19:21.000,259,11053845,6284,0,1758014360,13109.250248909993,29941.794993179996,53258.42563536 2025-09-16,09:19:22.000,259,11053872,5525,0,1758014361,13109.384975109999,31787.651978459995,53258.51646792 2025-09-16,09:19:23.000,259,11053827,5925,0,1758014362,13109.512964999994,23943.53519532,53258.5444164 2025-09-16,09:19:24.000,259,11053962,5645,0,1758014363,13109.425392969999,29019.47977485,53258.56537776 2025-09-16,09:19:25.000,259,11053936,5684,0,1758014364,13109.310875699994,29019.493873109997,53258.60031336001 2025-09-16,09:19:26.000,259,11053839,6245,0,1758014365,13109.162676879998,32249.496877800004,53258.63524896 2025-09-16,09:19:27.000,259,11053759,6005,0,1758014366,13109.095313780002,30403.604646869993,53258.6841588 2025-09-16,09:19:28.000,259,11053891,5845,0,1758014367,13109.196358429988,26711.982315,53258.64223608 2025-09-16,09:19:29.000,259,11053879,6084,0,1758014368,13109.351293559994,29019.261251820004,53258.62127472 2025-09-16,09:19:30.000,259,11053809,6084,0,1758014369,13109.45907451999,23482.204882470003,53258.71210728 2025-09-16,09:19:31.000,259,11053937,6124,0,1758014370,13109.411920349994,25789.822177530004,53258.71210728 2025-09-16,09:19:32.000,259,11053869,5805,0,1758014371,13109.331084629994,27174.447537779997,53258.62127472 2025-09-16,09:19:33.000,259,11053862,5445,0,1758014372,13109.189622119993,33634.71436497,53258.64922320001 2025-09-16,09:19:34.000,259,11053857,6165,0,1758014373,13109.048159609993,29020.4314074,53258.705120160004 2025-09-16,09:19:35.000,259,11053877,6165,0,1758014374,13108.953851270002,29481.811064160007,53258.76101712 2025-09-16,09:19:36.000,259,11053826,5485,0,1758014375,13109.102050089998,29481.691228950003,53258.6841588 2025-09-16,09:19:37.000,259,11053823,5884,0,1758014376,13109.182885809998,36403.26017247001,53258.64922320001 2025-09-16,09:19:38.000,259,11053806,5765,0,1758014377,13109.344557249999,29020.241080890002,53258.74005576 2025-09-16,09:19:39.000,259,11053750,5605,0,1758014378,13109.378238799989,32250.51195252,53258.656210320005 2025-09-16,09:19:40.000,259,11053902,5645,0,1758014379,13109.317612009989,30866.351834850007,53258.6841588 2025-09-16,09:19:41.000,259,11053914,5765,0,1758014380,13109.128995329993,31327.978211160007,53258.67717168001 2025-09-16,09:19:42.000,259,11053945,6005,0,1758014381,13108.792179830001,29482.304503260006,53258.64922320001 2025-09-16,09:19:43.000,259,11053843,5884,0,1758014382,13108.495782189995,29020.692225210005,53258.67717168001 2025-09-16,09:19:44.000,259,11053822,5605,0,1758014383,13108.152230379994,32712.12423057,53258.64922320001 2025-09-16,09:19:45.000,259,11053852,5485,0,1758014384,13107.862569049998,29020.459603919997,53258.537429280004 2025-09-16,09:19:46.000,259,11053863,6124,0,1758014385,13107.694161300002,31788.86442882,53258.404674 2025-09-16,09:19:47.000,259,11053922,5765,0,1758014386,13107.512280930001,29942.85236268,53258.37672552 2025-09-16,09:19:48.000,259,11053841,5884,0,1758014387,13107.38429103999,30865.661020109997,53258.32781568 2025-09-16,09:19:49.000,259,11053898,5565,0,1758014388,13107.296719009995,30865.435447950003,53258.18108616 2025-09-16,09:19:50.000,259,11053828,5645,0,1758014389,13107.14852019,29942.640888780006,53258.13916344 2025-09-16,09:19:51.000,259,11053829,6124,0,1758014390,13107.06094815999,27174.08098302,53257.97845968001 2025-09-16,09:19:52.000,259,11053884,5485,0,1758014391,13106.98011243999,29942.788920510007,53257.915575600004 2025-09-16,09:19:53.000,259,11053883,6245,0,1758014392,13106.798232069988,27635.495885430006,53257.83173016 2025-09-16,09:19:54.000,259,11053897,6165,0,1758014393,13106.643296939998,27173.95409868,53257.65705216 2025-09-16,09:19:55.000,259,11053792,5525,0,1758014394,13106.555724910002,30403.738580339996,53257.62211656001 2025-09-16,09:19:56.000,259,11053897,5965,0,1758014395,13106.508570739992,32710.798994130004,53257.39852872 2025-09-16,09:19:57.000,259,11053922,5565,0,1758014396,13106.555724910002,28096.445545259994,53257.328657519996 2025-09-16,09:19:58.000,259,11053783,5884,0,1758014397,13106.522043359997,34095.135340049994,53257.181928 2025-09-16,09:19:59.000,259,11053762,5525,0,1758014398,13106.441207639997,29942.203842720002,53257.09109544001 2025-09-16,09:20:00.000,259,11053903,5965,0,1758014399,13106.394053470001,30403.5412047,53257.1120568 2025-09-16,09:20:01.000,259,11053867,5965,0,1758014400,13106.333426680001,30403.484811660004,53256.930391680005 2025-09-16,09:20:02.000,259,11053839,5805,0,1758014401,13106.400789779997,26250.37708608,53256.81859776 2025-09-16,09:20:03.000,259,11053828,5445,0,1758014402,13106.555724910002,23481.718492500004,53256.762700800005 2025-09-16,09:20:04.000,259,11053900,5925,0,1758014403,13106.643296939998,32248.855406970004,53256.692829600004 2025-09-16,09:20:05.000,259,11053854,5645,0,1758014404,13106.676978490003,32248.763768279998,53256.58103568 2025-09-16,09:20:06.000,259,11053820,5485,0,1758014405,13106.804968379998,32248.643933069994,53256.53212584 2025-09-16,09:20:07.000,259,11053801,6124,0,1758014406,13106.973376129994,26711.34084417,53256.44828040001 2025-09-16,09:20:08.000,259,11053892,5645,0,1758014407,13107.16199280999,30402.758751269997,53256.40635768 2025-09-16,09:20:09.000,259,11053799,6005,0,1758014408,13107.424708899991,31325.65904739,53256.36443496 2025-09-16,09:20:10.000,259,11053835,6284,0,1758014409,13107.579644029996,30402.786947789995,53256.20373120001 2025-09-16,09:20:11.000,259,11053877,6205,0,1758014410,13107.734579160002,31325.560359569994,53256.23167968001 2025-09-16,09:20:12.000,259,11053770,5765,0,1758014411,13107.734579160002,26249.88364698,53256.0989244 2025-09-16,09:20:13.000,259,11053861,6045,0,1758014412,13107.707633919992,29479.893700800007,53256.091937280005 2025-09-16,09:20:14.000,259,11053823,6245,0,1758014413,13107.707633919992,29479.79501298,53255.959182 2025-09-16,09:20:15.000,259,11053732,5565,0,1758014414,13107.761524399997,31325.518064789998,53255.99411760001 2025-09-16,09:20:16.000,259,11053885,6324,0,1758014415,13107.653743440002,24865.66008714,53255.8893108 2025-09-16,09:20:17.000,259,11053858,5684,0,1758014416,13107.539226169996,27634.389172020004,53255.8893108 2025-09-16,09:20:18.000,259,11053919,6084,0,1758014417,13107.478599379996,30403.125306029993,53255.83341384 2025-09-16,09:20:19.000,259,11053899,6045,0,1758014418,13107.47186307,28096.100137889996,53255.854375200004 2025-09-16,09:20:20.000,259,11053853,5965,0,1758014419,13107.39102735,33633.184703759995,53255.74258128 2025-09-16,09:20:21.000,259,11053816,5765,0,1758014420,13107.478599379996,30864.554306699996,53255.67969720001 2025-09-16,09:20:22.000,259,11053809,6005,0,1758014421,13107.559435099996,28557.486843780003,53255.56790328 2025-09-16,09:20:23.000,259,11053790,5445,0,1758014422,13107.599852959996,31326.173633879996,53255.49104496001 2025-09-16,09:20:24.000,259,11053719,6445,0,1758014423,13107.620061889997,31787.637880199996,53255.518993440004 2025-09-16,09:20:25.000,259,11053767,6045,0,1758014424,13107.714370230002,28557.69126855,53255.435148 2025-09-16,09:20:26.000,259,11053756,5485,0,1758014425,13107.902986909998,29942.253186629998,53255.39322528001 2025-09-16,09:20:27.000,259,11053812,5605,0,1758014426,13108.037713109989,25328.209899480004,53255.36527680001 2025-09-16,09:20:28.000,259,11053779,6084,0,1758014427,13108.138757759989,31788.57541449,53255.28841848 2025-09-16,09:20:29.000,259,11053794,5765,0,1758014428,13108.17917561999,30865.830199229997,53255.302392720005 2025-09-16,09:20:30.000,259,11053796,5605,0,1758014429,13108.084867279998,29943.19777005,53255.21854728 2025-09-16,09:20:31.000,259,11053881,5845,0,1758014430,13107.977086319988,30866.091017040002,53255.14168896 2025-09-16,09:20:32.000,259,11053768,5445,0,1758014431,13108.017504179988,26713.208863620006,53255.19758592001 2025-09-16,09:20:33.000,259,11053748,5445,0,1758014432,13108.078130969989,30404.781851580003,53255.19758592001 2025-09-16,09:20:34.000,259,11053755,6124,0,1758014433,13108.098339899989,28559.051750640007,53255.23950864 2025-09-16,09:20:35.000,259,11053770,5884,0,1758014434,13108.071394659994,26251.744617300006,53255.23950864 2025-09-16,09:20:36.000,259,11053849,6124,0,1758014435,13108.071394659994,31788.984264030005,53255.17662456001 2025-09-16,09:20:37.000,259,11053834,5725,0,1758014436,13108.185911929999,33634.524038460004,53255.26047 2025-09-16,09:20:38.000,259,11053941,6005,0,1758014437,13108.23980240999,26712.77886669,53255.22553440001 2025-09-16,09:20:39.000,259,11053883,5884,0,1758014438,13108.34758337,33634.354859340005,53255.19758592001 2025-09-16,09:20:40.000,259,11053827,5884,0,1758014439,13108.414946469995,26712.757719300003,53255.21156016 2025-09-16,09:20:41.000,259,11053826,5684,0,1758014440,13108.374528609995,34095.63582828001,53255.183611680004 2025-09-16,09:20:42.000,259,11053760,5725,0,1758014441,13108.515991119995,25789.772833619994,53255.14168896 2025-09-16,09:20:43.000,259,11053844,5525,0,1758014442,13108.617035769996,27635.305558919994,53255.183611680004 2025-09-16,09:20:44.000,259,11053831,6365,0,1758014443,13108.879751859997,26712.405262800006,53255.14168896 2025-09-16,09:20:45.000,259,11053849,6084,0,1758014444,13109.223303669998,34095.40320699,53255.16265032 2025-09-16,09:20:46.000,259,11053854,5684,0,1758014445,13109.58706441,28096.924886099994,53255.1905988 2025-09-16,09:20:47.000,259,11053861,6124,0,1758014446,13109.8497805,35018.860384379994,53255.23950864 2025-09-16,09:20:48.000,259,11053820,5525,0,1758014447,13109.991243010001,27635.947029749994,53255.29540560001 2025-09-16,09:20:49.000,259,11053907,6045,0,1758014448,13110.078815039997,29943.077934839996,53255.302392720005 2025-09-16,09:20:50.000,259,11053853,6084,0,1758014449,13110.173123380002,27635.763752369996,53255.36527680001 2025-09-16,09:20:51.000,259,11053906,5645,0,1758014450,13110.280904339998,31788.582463619998,53255.37925104 2025-09-16,09:20:52.000,259,11053818,5765,0,1758014451,13110.408894229993,31788.314596680008,53255.44912224 2025-09-16,09:20:53.000,259,11053721,5965,0,1758014452,13110.530147809994,26712.48985236,53255.33732832 2025-09-16,09:20:54.000,259,11053841,6124,0,1758014453,13110.691819249994,32710.876534559997,53255.435148 2025-09-16,09:20:55.000,259,11053891,6084,0,1758014454,13110.813072829995,31326.533139510007,53255.54694192 2025-09-16,09:20:56.000,259,11053930,5605,0,1758014455,13110.88717224,28557.85339854,53255.56790328 2025-09-16,09:20:57.000,259,11053891,6284,0,1758014456,13111.02189843999,30403.442516879993,53255.61681312 2025-09-16,09:20:58.000,259,11053923,6124,0,1758014457,13111.163360949991,29019.042728789995,53255.69367144 2025-09-16,09:20:59.000,259,11053856,5725,0,1758014458,13111.358713939997,32710.460635890006,53255.77751688001 2025-09-16,09:21:00.000,259,11053848,5605,0,1758014459,13111.601221099998,30864.878566679996,53255.84738808001 2025-09-16,09:21:01.000,259,11053833,6084,0,1758014460,13111.715738369989,31787.969189309995,53255.90328504 2025-09-16,09:21:02.000,259,11053816,5684,0,1758014461,13111.762892539999,30403.668089040002,53255.973156240005 2025-09-16,09:21:03.000,259,11053861,6245,0,1758014462,13111.682056819998,27635.09408502,53255.95219488 2025-09-16,09:21:04.000,259,11053873,6124,0,1758014463,13111.655111579988,30403.393172969998,53256.07796304 2025-09-16,09:21:05.000,259,11053877,6205,0,1758014464,13111.540594309998,25788.814151939994,53256.13386000001 2025-09-16,09:21:06.000,259,11053869,6124,0,1758014465,13111.459758589997,26249.925941759997,53256.13386000001 2025-09-16,09:21:07.000,259,11053808,5565,0,1758014466,13111.439549659997,26249.679222210005,53256.24565392 2025-09-16,09:21:08.000,259,11053845,6084,0,1758014467,13111.446285969992,40553.61168822,53256.35046072001 2025-09-16,09:21:09.000,259,11053830,5565,0,1758014468,13111.567539549993,31786.425429840005,53256.38539632 2025-09-16,09:21:10.000,259,11053870,5765,0,1758014469,13111.709002059994,31324.897741349996,53256.40635768 2025-09-16,09:21:11.000,259,11053929,6045,0,1758014470,13111.823519329999,27172.19181618,53256.46924176001 2025-09-16,09:21:12.000,259,11053900,5765,0,1758014471,13111.87740980999,30402.131378699996,53256.51815160001 2025-09-16,09:21:13.000,259,11053887,6084,0,1758014472,13111.951509219994,29479.125345630004,53256.6229584 2025-09-16,09:21:14.000,259,11053946,5605,0,1758014473,13112.012136009995,27633.254262090006,53256.60898416 2025-09-16,09:21:15.000,259,11053820,5445,0,1758014474,13112.11991696999,29940.124349370002,53256.75571368001 2025-09-16,09:21:16.000,259,11053904,5684,0,1758014475,13112.22096161999,29939.9904159,53256.83955912 2025-09-16,09:21:17.000,259,11053932,5765,0,1758014476,13112.274852099996,34092.555358469996,53256.87449472001 2025-09-16,09:21:18.000,259,11053790,5684,0,1758014477,13112.362424129991,30401.017616159996,53257.01423712 2025-09-16,09:21:19.000,259,11053972,5605,0,1758014478,13112.483677709992,28555.13948349,53257.1120568 2025-09-16,09:21:20.000,259,11053916,5565,0,1758014479,13112.530831880002,31784.8887195,53257.20288936 2025-09-16,09:21:21.000,259,11053981,6245,0,1758014480,13112.524095569992,29016.201929400006,53257.25878632001 2025-09-16,09:21:22.000,259,11053871,6124,0,1758014481,13112.517359259997,24401.883726180007,53257.496348399996 2025-09-16,09:21:23.000,259,11053957,6124,0,1758014482,13112.510622950002,25324.593695789998,53257.58718096 2025-09-16,09:21:24.000,259,11053875,6284,0,1758014483,13112.564513429992,29015.659146389997,53257.73391048 2025-09-16,09:21:25.000,259,11053861,6045,0,1758014484,13112.645349149992,27170.062978920003,53257.88064000001 2025-09-16,09:21:26.000,259,11053855,6205,0,1758014485,13112.685767009993,24863.150596859996,53257.94352408 2025-09-16,09:21:27.000,259,11053910,5645,0,1758014486,13112.598194979997,26708.80315737,53258.055318000006 2025-09-16,09:21:28.000,259,11053891,6124,0,1758014487,13112.577986049997,29477.468800079994,53258.104227840005 2025-09-16,09:21:29.000,259,11053929,5925,0,1758014488,13112.571249740002,35014.539267689994,53258.2998672 2025-09-16,09:21:30.000,259,11053809,5884,0,1758014489,13112.497150329997,28554.928009590003,53258.38371264001 2025-09-16,09:21:31.000,259,11053894,5765,0,1758014490,13112.470205090001,28093.50605805,53258.607300480006 2025-09-16,09:21:32.000,259,11053862,5525,0,1758014491,13112.348951510001,27632.062959119998,53258.69813304001 2025-09-16,09:21:33.000,259,11053904,5805,0,1758014492,13112.362424129991,25324.89680838,53258.74704288001 2025-09-16,09:21:34.000,259,11053942,5765,0,1758014493,13112.382633059991,30400.432538370005,53258.921720880004 2025-09-16,09:21:35.000,259,11053949,6165,0,1758014494,13112.449996160001,28093.280485890005,53259.05447616001 2025-09-16,09:21:36.000,259,11053925,5805,0,1758014495,13112.409578300001,27631.640011320007,53259.13133448001 2025-09-16,09:21:37.000,259,11053855,6084,0,1758014496,13112.342215199991,31784.169708240006,53259.326973840005 2025-09-16,09:21:38.000,259,11053887,6165,0,1758014497,13112.315269959996,29938.06600341,53259.43876776001 2025-09-16,09:21:39.000,259,11053876,5565,0,1758014498,13112.416314609996,25785.169751730005,53259.52960032 2025-09-16,09:21:40.000,259,11053849,6205,0,1758014499,13112.584722359992,28091.983445970007,53259.66934272 2025-09-16,09:21:41.000,259,11053948,5645,0,1758014500,13112.692503320002,25784.859590010004,53259.81607224 2025-09-16,09:21:42.000,259,11053845,6324,0,1758014501,13112.813756899988,30398.931073679996,53259.85799496 2025-09-16,09:21:43.000,259,11053898,5565,0,1758014502,13112.887856309993,31783.218075690005,53259.98376312 2025-09-16,09:21:44.000,259,11053856,5725,0,1758014503,13112.995637269989,27169.245279840005,53260.06062144001 2025-09-16,09:21:45.000,259,11053947,5925,0,1758014504,13113.110154539994,31322.106285870002,53260.165428240005 2025-09-16,09:21:46.000,259,11053899,5925,0,1758014505,13113.150572399994,31783.58463045,53260.333119120005 2025-09-16,09:21:47.000,259,11053708,5684,0,1758014506,13113.190990259995,31783.810202609995,53260.44491304001 2025-09-16,09:21:48.000,259,11053890,5684,0,1758014507,13113.13709977999,31322.486938889997,53260.549719840004 2025-09-16,09:21:49.000,259,11053868,5605,0,1758014508,13113.11689084999,32245.133466330008,53260.66151376001 2025-09-16,09:21:50.000,259,11053896,5725,0,1758014509,13113.110154539994,32706.541319609998,53260.80824328001 2025-09-16,09:21:51.000,259,11053852,5565,0,1758014510,13113.18425395,32706.322796580003,53260.97593416001 2025-09-16,09:21:52.000,259,11053918,5525,0,1758014511,13113.30550753,27630.7659192,53261.03183112 2025-09-16,09:21:53.000,259,11053903,5925,0,1758014512,13113.42676111,28553.68031358,53261.11567656001 2025-09-16,09:21:54.000,259,11053794,5805,0,1758014513,13113.561487309991,24400.974388410003,53261.26240608001 2025-09-16,09:21:55.000,259,11053918,5605,0,1758014514,13113.790521850002,25785.24729216,53261.40214848001 2025-09-16,09:21:56.000,259,11053857,5845,0,1758014515,13114.046501629993,29938.037806890003,53261.45105832001 2025-09-16,09:21:57.000,259,11053855,6245,0,1758014516,13114.309217719994,30399.565495379997,53261.744517360006 2025-09-16,09:21:58.000,259,11053907,5884,0,1758014517,13114.511307019995,31322.493988019996,53261.84932416 2025-09-16,09:21:59.000,259,11053903,6084,0,1758014518,13114.814440969996,30399.69237972,53261.87727264 2025-09-16,09:22:00.000,259,11053884,5765,0,1758014519,13115.030002890002,32245.598708909994,53262.107847600004 2025-09-16,09:22:01.000,259,11053914,5565,0,1758014520,13115.184938019993,29015.828325509996,53262.11483472 2025-09-16,09:22:02.000,259,11053869,6084,0,1758014521,13115.360082079998,26708.96528736,53262.31746120001 2025-09-16,09:22:03.000,259,11053912,5405,0,1758014522,13115.454390419989,22556.28755871,53262.43624224001 2025-09-16,09:22:04.000,259,11053873,6405,0,1758014523,13115.51501720999,32245.915919759995,53262.50611344001 2025-09-16,09:22:05.000,259,11053832,5645,0,1758014524,13115.649743409995,31784.69839299,53262.61790736 2025-09-16,09:22:06.000,259,11053976,5684,0,1758014525,13115.76426068,27632.21099085,53262.77162400001 2025-09-16,09:22:07.000,259,11053958,5525,0,1758014526,13115.8450964,27632.457710400005,53262.91136640001 2025-09-16,09:22:08.000,259,11053828,5605,0,1758014527,13115.86530533,25325.53827921,53262.99521184 2025-09-16,09:22:09.000,259,11053925,6324,0,1758014528,13115.811414849995,29017.05487413,53263.12098 2025-09-16,09:22:10.000,259,11053840,5765,0,1758014529,13115.78446961,27632.774921250006,53263.27469664001 2025-09-16,09:22:11.000,259,11053847,5805,0,1758014530,13115.791205919995,32708.247209070003,53263.38649056 2025-09-16,09:22:12.000,259,11053869,6005,0,1758014531,13115.87877794999,29939.793040260003,53263.51225872001 2025-09-16,09:22:13.000,259,11053920,5485,0,1758014532,13115.959613669991,23018.562454979998,53263.63103976001 2025-09-16,09:22:14.000,259,11053872,6165,0,1758014533,13116.074130939996,25787.263343340004,53263.69392384 2025-09-16,09:22:15.000,259,11053911,6045,0,1758014534,13116.114548799997,26248.960210949997,53263.77078216 2025-09-16,09:22:16.000,259,11053877,6405,0,1758014535,13116.074130939996,30863.24316852,53263.86161472 2025-09-16,09:22:17.000,259,11053892,5645,0,1758014536,13116.040449389991,29940.427461960004,53263.98039576 2025-09-16,09:22:18.000,259,11053909,5965,0,1758014537,13115.939404739991,31786.065924209994,53264.022318480005 2025-09-16,09:22:19.000,259,11053825,6045,0,1758014538,13115.87877794999,25787.594652450003,53264.0991768 2025-09-16,09:22:20.000,259,11053878,5645,0,1758014539,13115.75752436999,31324.594628759995,53264.22494496 2025-09-16,09:22:21.000,259,11053878,5565,0,1758014540,13115.69689757999,29478.956166510005,53264.25289344001 2025-09-16,09:22:22.000,259,11053916,5565,0,1758014541,13115.70363389,28556.105214299998,53264.42757144001 2025-09-16,09:22:23.000,259,11053967,6165,0,1758014542,13115.76426068,30402.032690880005,53264.46250704 2025-09-16,09:22:24.000,259,11053866,5725,0,1758014543,13115.66321603,27172.6429605,53264.44853280001 2025-09-16,09:22:25.000,259,11053873,6124,0,1758014544,13115.461126729999,27634.410319410003,53264.43455856 2025-09-16,09:22:26.000,259,11053896,5925,0,1758014545,13115.164729089993,27173.002466129998,53264.49045552 2025-09-16,09:22:27.000,259,11053906,5605,0,1758014546,13114.774023109996,33632.83224726,53264.51840400001 2025-09-16,09:22:28.000,259,11054014,5725,0,1758014547,13114.632560599995,37324.01753307,53264.525391120005 2025-09-16,09:22:29.000,259,11053888,5805,0,1758014548,13114.49783439999,34093.845349259995,53264.58128808 2025-09-16,09:22:30.000,259,11053870,5684,0,1758014549,13114.38331713,27172.33279878,53264.60224944 2025-09-16,09:22:31.000,259,11053936,5765,0,1758014550,13114.31595402999,30863.807098920006,53264.4834684 2025-09-16,09:22:32.000,259,11053815,5965,0,1758014551,13114.289008789994,32248.354918740006,53264.53936536 2025-09-16,09:22:33.000,259,11053827,6405,0,1758014552,13114.282272479999,32710.087031999996,53264.53237824 2025-09-16,09:22:34.000,259,11053884,5805,0,1758014553,13114.154282589989,32710.136375910006,53264.58827520001 2025-09-16,09:22:35.000,259,11053825,6205,0,1758014554,13114.006083769993,27634.572449400002,53264.56032672 2025-09-16,09:22:36.000,259,11053871,6205,0,1758014555,13113.770312920002,27173.171645249997,53264.50442976 2025-09-16,09:22:37.000,259,11053902,5525,0,1758014556,13113.635586719996,29941.611715799998,53264.525391120005 2025-09-16,09:22:38.000,259,11053938,5805,0,1758014557,13113.554750999996,28095.825221820007,53264.56032672 2025-09-16,09:22:39.000,259,11053853,5845,0,1758014558,13113.615377789996,31325.708391299995,53264.54635248001 2025-09-16,09:22:40.000,259,11053877,6084,0,1758014559,13113.709686130002,25788.58857978,53264.50442976 2025-09-16,09:22:41.000,259,11053910,5525,0,1758014560,13113.931984360002,31325.919865200005,53264.4834684 2025-09-16,09:22:42.000,259,11053804,5725,0,1758014561,13113.979138529998,29480.408287290003,53264.58128808 2025-09-16,09:22:43.000,259,11053927,6205,0,1758014562,13114.039765319998,31326.349862129995,53264.574300960005 2025-09-16,09:22:44.000,259,11053911,6324,0,1758014563,13114.120601039998,27173.60869131,53264.623210800004 2025-09-16,09:22:45.000,259,11053804,5405,0,1758014564,13114.187964139994,31788.053778870002,53264.71404336001 2025-09-16,09:22:46.000,259,11053818,5645,0,1758014565,13114.235118309989,35941.23199575,53264.741991840005 2025-09-16,09:22:47.000,259,11053904,5485,0,1758014566,13114.309217719994,28097.01652479,53264.76994032 2025-09-16,09:22:48.000,259,11053838,5805,0,1758014567,13114.268799859994,30865.759707930003,53264.84679864 2025-09-16,09:22:49.000,259,11053883,6165,0,1758014568,13114.113864729989,26712.835259729996,53264.87474712 2025-09-16,09:22:50.000,259,11053865,6165,0,1758014569,13114.012820079988,29481.42336201,53264.83981152 2025-09-16,09:22:51.000,259,11053896,5445,0,1758014570,13113.851148640002,33172.94700606,53264.86776 2025-09-16,09:22:52.000,259,11053810,5725,0,1758014571,13113.669268270001,30404.450542470004,53264.958592560004 2025-09-16,09:22:53.000,259,11053834,5565,0,1758014572,13113.554750999996,28558.621753710002,53264.92365696001 2025-09-16,09:22:54.000,259,11053864,5765,0,1758014573,13113.473915279996,31788.674102310004,53264.958592560004 2025-09-16,09:22:55.000,259,11053870,5805,0,1758014574,13113.42002479999,29020.12124568,53264.979553920006 2025-09-16,09:22:56.000,259,11053903,5884,0,1758014575,13113.27856228999,28097.453570850004,53264.96557968 2025-09-16,09:22:57.000,259,11053797,6045,0,1758014576,13112.921537859998,32250.50490339,53264.89570848 2025-09-16,09:22:58.000,259,11053799,5925,0,1758014577,13112.746393799993,34096.284348240006,53264.91666984 2025-09-16,09:22:59.000,259,11053849,6245,0,1758014578,13112.524095569992,28097.573406059993,53264.909682720005 2025-09-16,09:23:00.000,259,11053943,6084,0,1758014579,13112.402841989991,28558.847325869996,53264.958592560004 2025-09-16,09:23:01.000,259,11053869,5884,0,1758014580,13112.423050919992,28097.467669110003,53264.86776 2025-09-16,09:23:02.000,259,11053914,5525,0,1758014581,13112.335478889996,29481.832211550005,53264.811863040006 2025-09-16,09:23:03.000,259,11053852,5765,0,1758014582,13112.30853365,25790.435451840007,53264.81885016 2025-09-16,09:23:04.000,259,11053856,5525,0,1758014583,13112.362424129991,25329.013500300003,53264.7280176 2025-09-16,09:23:05.000,259,11053891,6284,0,1758014584,13112.32874258,27636.243093209996,53264.71404336001 2025-09-16,09:23:06.000,259,11053921,6165,0,1758014585,13112.423050919992,30404.908735920006,53264.70705624 2025-09-16,09:23:07.000,259,11053879,5965,0,1758014586,13112.429787230001,29020.523046090006,53264.741991840005 2025-09-16,09:23:08.000,259,11053883,6124,0,1758014587,13112.483677709992,26251.98428772,53264.61622368001 2025-09-16,09:23:09.000,259,11053914,5565,0,1758014588,13112.584722359992,22560.502938449994,53264.76295320001 2025-09-16,09:23:10.000,259,11053878,5765,0,1758014589,13112.726184869993,28559.249126280003,53264.81885016 2025-09-16,09:23:11.000,259,11053882,5565,0,1758014590,13112.854174759988,29482.163520660004,53264.67910776 2025-09-16,09:23:12.000,259,11053870,5645,0,1758014591,13112.921537859998,27636.644893620003,53264.75596608001 2025-09-16,09:23:13.000,259,11053863,6245,0,1758014592,13112.935010479989,30405.395125890005,53264.7978888 2025-09-16,09:23:14.000,259,11053864,5565,0,1758014593,13112.759866419998,32251.30850421,53264.83282440001 2025-09-16,09:23:15.000,259,11053952,5645,0,1758014594,13112.645349149992,31789.99228962,53264.790901680004 2025-09-16,09:23:16.000,259,11053842,5925,0,1758014595,13112.470205090001,31789.900650929994,53264.76295320001 2025-09-16,09:23:17.000,259,11053867,6245,0,1758014596,13112.322006269991,30867.176583060005,53264.7978888 2025-09-16,09:23:18.000,259,11053819,6045,0,1758014597,13112.315269959996,25791.436428300003,53264.860772880005 2025-09-16,09:23:19.000,259,11053820,5605,0,1758014598,13112.214225309996,33636.36386139,53264.7978888 2025-09-16,09:23:20.000,259,11053875,6205,0,1758014599,13112.07949910999,31329.303447600003,53264.77692744 2025-09-16,09:23:21.000,259,11053880,5445,0,1758014600,13111.89761873999,31329.380988029996,53264.80487592001 2025-09-16,09:23:22.000,259,11053735,6005,0,1758014601,13111.675320509989,29022.109100340007,53264.811863040006 2025-09-16,09:23:23.000,259,11053825,6005,0,1758014602,13111.560803239998,29944.96710168,53264.7280176 2025-09-16,09:23:24.000,259,11053816,5645,0,1758014603,13111.607957409993,29945.016445589994,53264.73500472001 2025-09-16,09:23:25.000,259,11053881,6365,0,1758014604,13111.675320509989,28560.926819219996,53264.71404336001 2025-09-16,09:23:26.000,259,11053895,6245,0,1758014605,13111.621430029998,30868.332640380002,53264.63718504001 2025-09-16,09:23:27.000,259,11053754,5684,0,1758014606,13111.601221099998,29484.28530879,53264.70006912 2025-09-16,09:23:28.000,259,11053839,6005,0,1758014607,13111.547330619993,28561.399110929997,53264.60224944 2025-09-16,09:23:29.000,259,11053830,5565,0,1758014608,13111.479967519997,29945.693162070005,53264.56731384001 2025-09-16,09:23:30.000,259,11053882,5205,0,1758014609,13111.405868109992,30406.917737969998,53264.61622368001 2025-09-16,09:23:31.000,259,11053810,5725,0,1758014610,13111.257669289997,32252.802919769994,53264.54635248001 2025-09-16,09:23:32.000,259,11053791,6045,0,1758014611,13111.136415709996,28561.244030069996,53264.53237824 2025-09-16,09:23:33.000,259,11053879,6124,0,1758014612,13111.122943089991,28099.75158723,53264.455519920004 2025-09-16,09:23:34.000,259,11053987,6245,0,1758014613,13111.176833569996,29022.99729072,53264.455519920004 2025-09-16,09:23:35.000,259,11053891,6124,0,1758014614,13111.203778809991,27177.344730209996,53264.43455856 2025-09-16,09:23:36.000,259,11053827,6045,0,1758014615,13111.203778809991,29946.306436380008,53264.406610080005 2025-09-16,09:23:37.000,259,11053860,5565,0,1758014616,13111.122943089991,35945.55311244,53264.43455856 2025-09-16,09:23:38.000,259,11053793,6005,0,1758014617,13111.015162129996,26716.64178993,53264.476481280006 2025-09-16,09:23:39.000,259,11053857,6245,0,1758014618,13110.833281759995,26255.240985779994,53264.406610080005 2025-09-16,09:23:40.000,259,11053857,6405,0,1758014619,13110.624456149999,29946.962005470006,53264.287829040004 2025-09-16,09:23:41.000,259,11053798,5565,0,1758014620,13110.503202569998,31331.319498779994,53264.32975176001 2025-09-16,09:23:42.000,259,11053861,6245,0,1758014621,13110.388685299993,25332.340689660006,53264.2738548 2025-09-16,09:23:43.000,259,11053802,5485,0,1758014622,13110.233750170002,27178.359804930005,53264.22494496 2025-09-16,09:23:44.000,259,11053837,6324,0,1758014623,13110.072078730002,24409.96202916,53264.169048 2025-09-16,09:23:45.000,259,11053873,6165,0,1758014624,13109.984506699991,31332.0526083,53264.16206088001 2025-09-16,09:23:46.000,259,11053860,5684,0,1758014625,13109.78915371,27640.627652070005,53264.071228320005 2025-09-16,09:23:47.000,259,11053861,6084,0,1758014626,13109.62748227,31332.5460474,53264.01533136001 2025-09-16,09:23:48.000,259,11053857,5965,0,1758014627,13109.54664655,31794.193571099997,53264.05026696 2025-09-16,09:23:49.000,259,11053922,5805,0,1758014628,13109.593800719995,30410.005256909993,53264.01533136001 2025-09-16,09:23:50.000,259,11053821,6245,0,1758014629,13109.593800719995,30871.70212452,53263.89655032001 2025-09-16,09:23:51.000,259,11053833,6045,0,1758014630,13109.60727334,29487.401024249993,53263.8895632 2025-09-16,09:23:52.000,259,11053813,6084,0,1758014631,13109.72852692,29487.584301630006,53263.77776928001 2025-09-16,09:23:53.000,259,11053895,6045,0,1758014632,13109.78915371,30872.01933537,53263.69392384 2025-09-16,09:23:54.000,259,11053874,5765,0,1758014633,13109.950825150001,30410.653776870007,53263.60309128 2025-09-16,09:23:55.000,259,11053843,6124,0,1758014634,13110.065342419992,30872.308349700004,53263.54719432 2025-09-16,09:23:56.000,259,11053886,5525,0,1758014635,13110.159650759997,27641.94583938,53263.53322008 2025-09-16,09:23:57.000,259,11053787,6084,0,1758014636,13110.206804929992,31333.539974729996,53263.470336000006 2025-09-16,09:23:58.000,259,11053880,5325,0,1758014637,13110.233750170002,29487.443319030004,53263.42841328 2025-09-16,09:23:59.000,259,11053892,5725,0,1758014638,13110.213541240002,29487.422171640006,53263.449374640004 2025-09-16,09:24:00.000,259,11053751,6005,0,1758014639,13110.220277549997,27180.03044874,53263.37251632001 2025-09-16,09:24:01.000,259,11053816,5645,0,1758014640,13110.206804929992,24872.85019974,53263.302645120006 2025-09-16,09:24:02.000,259,11053817,6045,0,1758014641,13110.078815039997,27641.903544600005,53263.27469664001 2025-09-16,09:24:03.000,259,11053890,5605,0,1758014642,13109.937352529996,31795.236842340004,53263.21879968 2025-09-16,09:24:04.000,259,11053872,5805,0,1758014643,13109.856516809996,32256.806825609994,53263.113992880004 2025-09-16,09:24:05.000,259,11053803,5884,0,1758014644,13109.775681089995,30872.259005789994,53263.15591560001 2025-09-16,09:24:06.000,259,11053777,6365,0,1758014645,13109.735263229995,29487.97905291,53262.96027624001 2025-09-16,09:24:07.000,259,11053861,6084,0,1758014646,13109.74199953999,27642.150264149997,53262.918353520006 2025-09-16,09:24:08.000,259,11053804,5725,0,1758014647,13109.654427509995,31334.033413829995,53262.84149520001 2025-09-16,09:24:09.000,259,11053884,5565,0,1758014648,13109.60053702999,29026.874312219996,53262.72271416001 2025-09-16,09:24:10.000,259,11053906,5725,0,1758014649,13109.72179060999,32718.778609290006,53262.631881600006 2025-09-16,09:24:11.000,259,11053767,6124,0,1758014650,13109.8497805,29027.106933510004,53262.49912632 2025-09-16,09:24:12.000,259,11053857,6084,0,1758014651,13110.045133489992,25335.364766429993,53262.513100560005 2025-09-16,09:24:13.000,259,11053866,5525,0,1758014652,13110.186595999992,29950.190507010004,53262.40130664 2025-09-16,09:24:14.000,259,11053767,6445,0,1758014653,13110.186595999992,32719.243851870007,53262.33842256001 2025-09-16,09:24:15.000,259,11053827,6005,0,1758014654,13110.065342419992,27181.574208210004,53262.30348696 2025-09-16,09:24:16.000,259,11053828,5525,0,1758014655,13109.883462049991,27181.63060125,53262.19169304 2025-09-16,09:24:17.000,259,11053845,6365,0,1758014656,13109.634218579995,33180.71514732001,53262.058937760004 2025-09-16,09:24:18.000,259,11053935,5884,0,1758014657,13109.432129279994,28565.769571530007,53261.93316960001 2025-09-16,09:24:19.000,259,11053979,5965,0,1758014658,13109.337820939989,29950.155261360007,53261.8283628 2025-09-16,09:24:20.000,259,11053878,5605,0,1758014659,13109.324348319999,27181.46847126,53261.7584916 2025-09-16,09:24:21.000,259,11053808,5405,0,1758014660,13109.277194149989,31796.216671410002,53261.5838136 2025-09-16,09:24:22.000,259,11053794,5684,0,1758014661,13109.270457839993,31334.555049450006,53261.576826480006 2025-09-16,09:24:23.000,259,11053847,5884,0,1758014662,13109.223303669998,33180.264003000004,53261.46503256 2025-09-16,09:24:24.000,259,11053881,6245,0,1758014663,13109.290666769994,30411.252952919996,53261.339264400005 2025-09-16,09:24:25.000,259,11053892,5525,0,1758014664,13109.358029869989,29949.563134440003,53261.24843184 2025-09-16,09:24:26.000,259,11053870,5725,0,1758014665,13109.492756069994,32256.835022130006,53261.06676672001 2025-09-16,09:24:27.000,259,11053864,5645,0,1758014666,13109.634218579995,29488.084789860004,53261.01785688 2025-09-16,09:24:28.000,259,11053891,6045,0,1758014667,13109.86998943,26719.242918899996,53260.87811448001 2025-09-16,09:24:29.000,259,11053789,5884,0,1758014668,13110.119232899997,28565.142198960006,53260.8152304 2025-09-16,09:24:30.000,259,11053833,6045,0,1758014669,13110.321322199998,29949.690018780006,53260.80125616 2025-09-16,09:24:31.000,259,11053916,5445,0,1758014670,13110.422366849998,30411.436230299994,53260.73138496001 2025-09-16,09:24:32.000,259,11053786,5725,0,1758014671,13110.523411499998,28565.818915440002,53260.64055240001 2025-09-16,09:24:33.000,259,11053843,6045,0,1758014672,13110.590774599994,28565.889406739996,53260.61260392001 2025-09-16,09:24:34.000,259,11053859,6365,0,1758014673,13110.671610319994,31796.38585053,53260.50779712 2025-09-16,09:24:35.000,259,11053903,6324,0,1758014674,13110.792863899995,32719.356637949997,53260.500810000005 2025-09-16,09:24:36.000,259,11053870,5725,0,1758014675,13110.853490689995,30873.548996579993,53260.49382288001 2025-09-16,09:24:37.000,259,11053782,5565,0,1758014676,13111.04210736999,28104.643683450005,53260.40997744 2025-09-16,09:24:38.000,259,11053859,6405,0,1758014677,13111.170097260001,29027.572176090005,53260.44491304001 2025-09-16,09:24:39.000,259,11053956,5485,0,1758014678,13111.250932980001,29027.536930439994,53260.36805472 2025-09-16,09:24:40.000,259,11053890,5765,0,1758014679,13111.284614529992,29950.514766990003,53260.31215776 2025-09-16,09:24:41.000,259,11053870,5925,0,1758014680,13111.264405599992,29489.149208489995,53260.263247920004 2025-09-16,09:24:42.000,259,11053893,6165,0,1758014681,13111.325032389992,28566.107929770005,53260.151454 2025-09-16,09:24:43.000,259,11053866,5765,0,1758014682,13111.291350840002,31334.92865334,53260.17241536 2025-09-16,09:24:44.000,259,11053832,5884,0,1758014683,13111.304823459992,27181.531913429993,53260.08856992001 2025-09-16,09:24:45.000,259,11053851,6165,0,1758014684,13111.372186560002,29027.388898710007,53260.10254416 2025-09-16,09:24:46.000,259,11053929,6045,0,1758014685,13111.459758589997,25797.118027079996,53260.08856992001 2025-09-16,09:24:47.000,259,11053858,5565,0,1758014686,13111.554066930003,31334.646688139997,53260.00472448 2025-09-16,09:24:48.000,259,11053867,6205,0,1758014687,13111.594484789988,23951.0495679,53259.95581464 2025-09-16,09:24:49.000,259,11053872,5684,0,1758014688,13111.695529439989,32718.905493629994,53259.948827520006 2025-09-16,09:24:50.000,259,11053784,5765,0,1758014689,13111.803310399999,28104.157293480006,53259.96280176 2025-09-16,09:24:51.000,259,11053737,6124,0,1758014690,13111.810046709994,25796.77261971,53259.98376312 2025-09-16,09:24:52.000,259,11053677,5965,0,1758014691,13111.850464569994,33641.657758019996,53259.93485328 2025-09-16,09:24:53.000,259,11053784,5845,0,1758014692,13111.85720087999,30872.562118379996,53259.91389192 2025-09-16,09:24:54.000,259,11053835,6405,0,1758014693,13111.99866338999,29026.698083969997,53259.84402072 2025-09-16,09:24:55.000,259,11053765,5884,0,1758014694,13112.05929017999,27180.841098689998,53259.79511088 2025-09-16,09:24:56.000,259,11053774,5485,0,1758014695,13112.14012589999,30411.097872059996,53259.88594344 2025-09-16,09:24:57.000,259,11053754,5925,0,1758014696,13112.32874258,29488.14823203,53259.80908512 2025-09-16,09:24:58.000,259,11053769,6205,0,1758014697,13112.483677709992,28565.121051570008,53259.80908512 2025-09-16,09:24:59.000,259,11053905,6084,0,1758014698,13112.692503320002,29026.634641800003,53259.80209800001 2025-09-16,09:25:00.000,259,11053828,5805,0,1758014699,13112.820493209998,29949.5772327,53259.79511088 2025-09-16,09:25:01.000,259,11053887,6245,0,1758014700,13112.887856309993,28103.72729655,53259.77414952001 2025-09-16,09:25:02.000,259,11053811,6084,0,1758014701,13112.935010479989,31795.638642749997,53259.781136640006 2025-09-16,09:25:03.000,259,11053862,5684,0,1758014702,13112.921537859998,28103.931721319997,53259.73921392 2025-09-16,09:25:04.000,259,11053890,5805,0,1758014703,13112.988900959994,29488.331509409996,53259.87196920001 2025-09-16,09:25:05.000,259,11053877,6485,0,1758014704,13113.089945609994,27180.9609339,53259.830046480005 2025-09-16,09:25:06.000,259,11053836,5645,0,1758014705,13113.190990259995,31334.160298169998,53259.8370336 2025-09-16,09:25:07.000,259,11053800,5565,0,1758014706,13113.40655218,24873.4987197,53259.87196920001 2025-09-16,09:25:08.000,259,11053846,5565,0,1758014707,13113.676004579997,37333.23074598001,53259.91389192 2025-09-16,09:25:09.000,259,11053882,5765,0,1758014708,13113.756840299997,29949.668871390008,53259.94184040001 2025-09-16,09:25:10.000,259,11053831,6005,0,1758014709,13113.952193290002,24411.844146870004,53260.03267296 2025-09-16,09:25:11.000,259,11053860,5884,0,1758014710,13114.100392109998,24411.632672969994,53260.08856992001 2025-09-16,09:25:12.000,259,11053873,6205,0,1758014711,13114.214909379989,27641.6215794,53260.14446688 2025-09-16,09:25:13.000,259,11053848,5684,0,1758014712,13114.349635579994,29948.759533620003,53260.19337672 2025-09-16,09:25:14.000,259,11053771,6165,0,1758014713,13114.52477964,34101.846111809995,53260.25626080001 2025-09-16,09:25:15.000,259,11053875,6205,0,1758014714,13114.632560599995,27641.205680729996,53260.30517064001 2025-09-16,09:25:16.000,259,11053874,5645,0,1758014715,13114.632560599995,26718.270138959997,53260.31914488 2025-09-16,09:25:17.000,259,11053855,6045,0,1758014716,13114.65950583999,31794.390946739994,53260.39600320001 2025-09-16,09:25:18.000,259,11053815,6165,0,1758014717,13114.632560599995,33178.53696615,53260.34010624 2025-09-16,09:25:19.000,259,11053817,6045,0,1758014718,13114.65950583999,30871.08885021,53260.37504184001 2025-09-16,09:25:20.000,259,11053802,5565,0,1758014719,13114.834649899996,33639.7262964,53260.47984864 2025-09-16,09:25:21.000,259,11053901,6245,0,1758014720,13115.016530269997,30409.384933470006,53260.38901608 2025-09-16,09:25:22.000,259,11053906,5925,0,1758014721,13115.178201709998,25333.20068352,53260.43792592 2025-09-16,09:25:23.000,259,11053808,5725,0,1758014722,13115.420708869999,30870.74344284,53260.47984864 2025-09-16,09:25:24.000,259,11053866,5845,0,1758014723,13115.75752436999,26256.009340949997,53260.549719840004 2025-09-16,09:25:25.000,259,11053734,5925,0,1758014724,13116.114548799997,28101.908621010007,53260.63356528 2025-09-16,09:25:26.000,259,11053934,5485,0,1758014725,13116.471573229988,28563.253032120003,53260.73138496001 2025-09-16,09:25:27.000,259,11053849,6084,0,1758014726,13116.82186135,29947.84314672,53260.69644936 2025-09-16,09:25:28.000,259,11053901,6124,0,1758014727,13117.266457810001,28102.098947520004,53260.80824328001 2025-09-16,09:25:29.000,259,11053825,6005,0,1758014728,13117.589800690002,29948.019374969997,53260.94798568001 2025-09-16,09:25:30.000,259,11053821,6165,0,1758014729,13117.879462019999,32716.663870289995,53261.04580536001 2025-09-16,09:25:31.000,259,11053902,5765,0,1758014730,13118.05460607999,25794.601487670006,53261.13663792 2025-09-16,09:25:32.000,259,11053794,5525,0,1758014731,13118.18259597,24410.053667850007,53261.21349624001 2025-09-16,09:25:33.000,259,11053855,6045,0,1758014732,13118.431839439996,31331.9116257,53261.26240608001 2025-09-16,09:25:34.000,259,11053954,5765,0,1758014733,13118.593510879997,28562.900575620006,53261.38118712001 2025-09-16,09:25:35.000,259,11053920,5845,0,1758014734,13118.734973389997,29947.328560230002,53261.506955280005 2025-09-16,09:25:36.000,259,11053825,6205,0,1758014735,13118.829281730003,31793.04456291,53261.71656888001 2025-09-16,09:25:37.000,259,11053889,6165,0,1758014736,13118.883172209993,27178.338657540007,53261.63272344 2025-09-16,09:25:38.000,259,11053842,5725,0,1758014737,13118.714764459997,22102.238997149994,53261.91919536 2025-09-16,09:25:39.000,259,11053954,5445,0,1758014738,13118.546356710001,27178.352755800006,53261.93316960001 2025-09-16,09:25:40.000,259,11053841,6205,0,1758014739,13118.357740029991,29485.681036530004,53261.94714384 2025-09-16,09:25:41.000,259,11053979,6084,0,1758014740,13118.24322276,27178.27521537,53261.961118080006 2025-09-16,09:25:42.000,259,11053923,6005,0,1758014741,13118.330794789996,27639.506840400005,53262.04496352 2025-09-16,09:25:43.000,259,11053999,5884,0,1758014742,13118.391421579996,32254.02946839,53262.12182184001 2025-09-16,09:25:44.000,259,11053913,6365,0,1758014743,13118.4048942,29485.180548300006,53262.128808960006 2025-09-16,09:25:45.000,259,11053945,6284,0,1758014744,13118.485729920001,29485.032516570005,53262.25457712 2025-09-16,09:25:46.000,259,11053893,5925,0,1758014745,13118.600247189992,28562.040581759997,53262.36637104001 2025-09-16,09:25:47.000,259,11053961,5884,0,1758014746,13118.748446010002,27639.147334769994,53262.40130664 2025-09-16,09:25:48.000,259,11053842,5605,0,1758014747,13118.930326379988,30408.094942680007,53262.45720360001 2025-09-16,09:25:49.000,259,11053945,6365,0,1758014748,13119.15262460999,29946.976103730005,53262.513100560005 2025-09-16,09:25:50.000,259,11053966,5684,0,1758014749,13119.2806145,29485.7444787,53262.54104904 2025-09-16,09:25:51.000,259,11053870,5565,0,1758014750,13119.49617641999,30409.074771750005,53262.596946 2025-09-16,09:25:52.000,259,11053974,5684,0,1758014751,13119.60395738,26717.508832919993,53262.70175280001 2025-09-16,09:25:53.000,259,11053893,6084,0,1758014752,13119.651111549996,30870.729344580002,53262.750662640006 2025-09-16,09:25:54.000,259,11053852,5805,0,1758014753,13119.738683579992,27640.543062509998,53262.88341792 2025-09-16,09:25:55.000,259,11053913,6245,0,1758014754,13119.819519299992,30870.616558499998,53262.95328912 2025-09-16,09:25:56.000,259,11053861,6045,0,1758014755,13119.934036569997,31331.89047831,53263.10001864 2025-09-16,09:25:57.000,259,11053882,5684,0,1758014756,13120.014872289998,33177.521891430006,53263.15591560001 2025-09-16,09:25:58.000,259,11053856,5845,0,1758014757,13120.210225279989,32254.600447920006,53263.33758072 2025-09-16,09:25:59.000,259,11053893,6084,0,1758014758,13120.297797309999,28101.34469061,53263.4354004 2025-09-16,09:26:00.000,259,11053856,5645,0,1758014759,13120.385369339994,29485.72333131,53263.61007840001 2025-09-16,09:26:01.000,259,11053866,5645,0,1758014760,13120.47967768,28562.872379099994,53263.72187232 2025-09-16,09:26:02.000,259,11053845,6005,0,1758014761,13120.506622919995,26255.727375749993,53263.83366624 2025-09-16,09:26:03.000,259,11053819,6165,0,1758014762,13120.425787199994,28101.6478032,53263.93847304 2025-09-16,09:26:04.000,259,11053785,6205,0,1758014763,13120.318006239999,31331.827036140006,53264.141099520006 2025-09-16,09:26:05.000,259,11053847,6165,0,1758014764,13120.284324689994,33639.12007121999,53264.238919200005 2025-09-16,09:26:06.000,259,11053863,6165,0,1758014765,13120.37189671999,30408.680020469998,53264.36468736 2025-09-16,09:26:07.000,259,11053753,6324,0,1758014766,13120.445996129994,26255.63573706,53264.406610080005 2025-09-16,09:26:08.000,259,11053799,6084,0,1758014767,13120.567249709995,33177.543038820004,53264.56731384001 2025-09-16,09:26:09.000,259,11053897,6124,0,1758014768,13120.62114019,30408.79985568,53264.61622368001 2025-09-16,09:26:10.000,259,11053898,5725,0,1758014769,13120.749130079996,30408.947887410002,53264.76994032 2025-09-16,09:26:11.000,259,11053829,5965,0,1758014770,13120.769339009996,27640.479620340004,53264.88173424001 2025-09-16,09:26:12.000,259,11053804,5684,0,1758014771,13120.836702109991,31332.461457840007,53265.126283440004 2025-09-16,09:26:13.000,259,11053806,5684,0,1758014772,13120.856911039991,27179.811925710004,53265.17519328 2025-09-16,09:26:14.000,259,11053775,6284,0,1758014773,13120.668294359995,27180.093890910008,53265.30794856001 2025-09-16,09:26:15.000,259,11053843,6284,0,1758014774,13120.668294359995,27180.136185690004,53265.41974248 2025-09-16,09:26:16.000,259,11053818,5805,0,1758014775,13120.69523959999,26257.200643920005,53265.48961368 2025-09-16,09:26:17.000,259,11053820,5485,0,1758014776,13120.82322949,29948.738386230005,53265.65730456 2025-09-16,09:26:18.000,259,11053800,5605,0,1758014777,13120.917537829991,28103.135169629997,53265.699227280005 2025-09-16,09:26:19.000,259,11053874,5645,0,1758014778,13120.964692000001,33640.97399241,53265.90185376 2025-09-16,09:26:20.000,259,11053824,5565,0,1758014779,13120.904065210001,28103.635657859995,53265.97871208001 2025-09-16,09:26:21.000,259,11053776,5565,0,1758014780,13120.776075319991,32718.53893887,53266.07653176001 2025-09-16,09:26:22.000,259,11053928,5805,0,1758014781,13120.708712219996,29026.82496831,53266.1603772 2025-09-16,09:26:23.000,259,11053852,5605,0,1758014782,13120.547040779995,28565.445311550007,53266.38396504 2025-09-16,09:26:25.000,259,11053816,5684,0,1758014784,13120.169807419989,25796.4413106,53266.57960440001 2025-09-16,09:26:26.000,259,11053892,5765,0,1758014785,13119.927300260002,29026.726280489995,53266.635501360004 2025-09-16,09:26:27.000,259,11053768,5605,0,1758014786,13119.853200849997,27642.220755450006,53266.69838544001 2025-09-16,09:26:28.000,259,11053822,5565,0,1758014787,13119.637638929991,34102.99512000001,53266.81017936 2025-09-16,09:26:29.000,259,11053928,5805,0,1758014788,13119.577012139991,30872.752444890008,53266.8590892 2025-09-16,09:26:30.000,259,11053805,6205,0,1758014789,13119.4827038,26719.50373671,53266.83812784 2025-09-16,09:26:31.000,259,11053843,6205,0,1758014790,13119.44228594,35025.99410394,53267.01280584001 2025-09-16,09:26:32.000,259,11053931,5965,0,1758014791,13119.37492283999,29950.014278760005,53267.01979296 2025-09-16,09:26:33.000,259,11053900,5525,0,1758014792,13119.50291273,30873.17539269,53267.05472856 2025-09-16,09:26:34.000,259,11053927,6084,0,1758014793,13119.50291273,29027.31135828,53267.07568992 2025-09-16,09:26:35.000,259,11053835,6124,0,1758014794,13119.4827038,29027.593323480003,53267.23639368 2025-09-16,09:26:36.000,259,11053886,5684,0,1758014795,13119.51638534999,32719.65975054,53267.19447096 2025-09-16,09:26:37.000,259,11053922,5725,0,1758014796,13119.529857969996,25336.175416380007,53267.32023912001 2025-09-16,09:26:38.000,259,11053919,6045,0,1758014797,13119.509649039996,31797.147156570005,53267.36914896001 2025-09-16,09:26:39.000,259,11053850,5684,0,1758014798,13119.53659427999,29489.868219750002,53267.3831232 2025-09-16,09:26:40.000,259,11053798,5925,0,1758014799,13119.597221069991,29028.671840370007,53267.46696864001 2025-09-16,09:26:41.000,259,11053776,5884,0,1758014800,13119.765628820001,32259.45729849,53267.5228656 2025-09-16,09:26:42.000,259,11053891,6245,0,1758014801,13119.785837750002,34567.16623223999,53267.58574968001 2025-09-16,09:26:43.000,259,11053788,5684,0,1758014802,13119.725210960001,29029.743308129997,53267.67658224 2025-09-16,09:26:44.000,259,11053877,6205,0,1758014803,13119.54333059,30876.002093820003,53267.68356936001 2025-09-16,09:26:45.000,259,11053810,5765,0,1758014804,13119.33450497999,33183.65463453,53267.78138904001 2025-09-16,09:26:46.000,259,11053794,5925,0,1758014805,13119.32103236,28107.287107199998,53267.79536328 2025-09-16,09:26:47.000,259,11053864,5765,0,1758014806,13119.26040557,32722.20448647,53267.90017008001 2025-09-16,09:26:48.000,259,11053812,5565,0,1758014807,13119.2806145,30414.791616179995,53267.90017008001 2025-09-16,09:26:49.000,259,11053838,6084,0,1758014808,13119.347977599995,29491.95476223,53267.93510568 2025-09-16,09:26:50.000,259,11053796,5765,0,1758014809,13119.39513176999,30876.615368130006,53268.05388672 2025-09-16,09:26:51.000,259,11053901,6205,0,1758014810,13119.42207701,30876.67176117,53268.0818352 2025-09-16,09:26:52.000,259,11053885,6245,0,1758014811,13119.469231179995,26261.951757539995,53268.03292536 2025-09-16,09:26:53.000,259,11053828,5405,0,1758014812,13119.570275829996,29492.59623306,53268.17266776 2025-09-16,09:26:54.000,259,11053875,6124,0,1758014813,13119.597221069991,28108.54890147,53268.11677080001 2025-09-16,09:26:55.000,259,11053796,5925,0,1758014814,13119.56353952,33185.6213418,53268.30542304001 2025-09-16,09:26:56.000,259,11053755,6124,0,1758014815,13119.4827038,35955.048290549996,53268.2914488 2025-09-16,09:26:57.000,259,11053863,6045,0,1758014816,13119.26040557,27648.268908989994,53268.2215776 2025-09-16,09:26:58.000,259,11053881,6205,0,1758014817,13118.883172209993,27186.945645269996,53268.30542304001 2025-09-16,09:26:59.000,259,11053954,5605,0,1758014818,13118.674346599997,27187.107775259996,53268.24952608 2025-09-16,09:27:00.000,259,11053857,6205,0,1758014819,13118.492466229996,30879.124858409996,53268.15869352001 2025-09-16,09:27:01.000,259,11053875,6045,0,1758014820,13118.492466229996,30417.822742079996,53268.25651320001 2025-09-16,09:27:02.000,259,11053896,5725,0,1758014821,13118.505938850001,28571.93051115,53268.20760336001 2025-09-16,09:27:03.000,259,11053868,5725,0,1758014822,13118.492466229996,29956.908327900004,53268.23555184001 2025-09-16,09:27:04.000,259,11053829,6205,0,1758014823,13118.452048369996,26726.750242349997,53268.144719280004 2025-09-16,09:27:05.000,259,11053837,6485,0,1758014824,13118.270167999995,26727.06040407,53268.17266776 2025-09-16,09:27:06.000,259,11053894,5684,0,1758014825,13118.01418821999,28111.713960840003,53268.165680640006 2025-09-16,09:27:07.000,259,11053853,6405,0,1758014826,13117.785153679994,29034.797534340003,53268.20760336001 2025-09-16,09:27:08.000,259,11053745,6165,0,1758014827,13117.690845339988,30880.908288299994,53268.13773216001 2025-09-16,09:27:09.000,259,11053814,5765,0,1758014828,13117.623482239993,31342.351387229995,53268.17266776 2025-09-16,09:27:10.000,259,11053687,5884,0,1758014829,13117.657163789998,29957.874058710004,53268.08882232001 2025-09-16,09:27:11.000,259,11053843,5925,0,1758014830,13117.643691169993,23035.290040470005,53268.07484808 2025-09-16,09:27:12.000,259,11053770,5965,0,1758014831,13117.569591760002,33650.440974,53268.109783679996 2025-09-16,09:27:13.000,259,11053874,5645,0,1758014832,13117.556119139997,25804.759284,53268.03292536 2025-09-16,09:27:14.000,259,11053846,5684,0,1758014833,13117.502228659992,25804.801578779996,53268.011964 2025-09-16,09:27:15.000,259,11053843,6005,0,1758014834,13117.421392939992,27650.954627519997,53267.99100264001 2025-09-16,09:27:16.000,259,11053910,5845,0,1758014835,13117.401184009992,28112.53870905,53268.00497688 2025-09-16,09:27:17.000,259,11053902,5765,0,1758014836,13117.340557219992,35035.35534858001,53267.928118560005 2025-09-16,09:27:18.000,259,11053857,6284,0,1758014837,13117.266457810001,29958.473234760007,53267.96305416 2025-09-16,09:27:19.000,259,11053817,6045,0,1758014838,13117.306875670001,28112.468217750007,53267.9071572 2025-09-16,09:27:20.000,259,11053885,6205,0,1758014839,13117.347293530001,27189.405791640005,53267.89318296 2025-09-16,09:27:21.000,259,11053792,5765,0,1758014840,13117.401184009992,26266.399758569998,53267.78837616 2025-09-16,09:27:22.000,259,11053860,5845,0,1758014841,13117.515701279997,30881.768282160003,53267.830298880006 2025-09-16,09:27:23.000,259,11053814,5684,0,1758014842,13117.556119139997,28112.996902500003,53267.74645344 2025-09-16,09:27:24.000,259,11053789,5965,0,1758014843,13117.394447699997,25344.0986385,53267.711517840005 2025-09-16,09:27:25.000,259,11053967,6445,0,1758014844,13117.266457810001,28113.278867700006,53267.6276724 2025-09-16,09:27:26.000,259,11053900,5765,0,1758014845,13117.131731609996,27190.202343330006,53267.64863376 2025-09-16,09:27:27.000,259,11053888,5684,0,1758014846,13116.93637861999,24882.549802620008,53267.473955760004 2025-09-16,09:27:28.000,259,11053840,5765,0,1758014847,13116.84207028,30420.853867979997,53267.53683984001 2025-09-16,09:27:29.000,259,11053917,6124,0,1758014848,13116.680398839999,26267.111720700006,53267.46696864001 2025-09-16,09:27:30.000,259,11053933,6165,0,1758014849,13116.498518469998,29959.19224602,53267.36216184 2025-09-16,09:27:31.000,259,11053887,6284,0,1758014850,13116.538936329998,26728.364493119996,53267.2433808 2025-09-16,09:27:32.000,259,11053875,6124,0,1758014851,13116.545672639993,30881.923363020003,53267.23639368 2025-09-16,09:27:33.000,259,11053936,5645,0,1758014852,13116.680398839999,32728.027067849995,53267.11062552001 2025-09-16,09:27:34.000,259,11053833,6165,0,1758014853,13116.741025629999,31343.338265430008,53267.06171568001 2025-09-16,09:27:35.000,259,11053854,5925,0,1758014854,13116.741025629999,32728.055264370007,53266.83812784 2025-09-16,09:27:36.000,259,11053911,6245,0,1758014855,13116.673662529989,31343.479248029995,53266.83114072 2025-09-16,09:27:37.000,259,11053831,6485,0,1758014856,13116.518727399998,33189.82967241001,53266.84511496001 2025-09-16,09:27:38.000,259,11053897,6005,0,1758014857,13116.357055959998,25805.54173743,53266.69139832 2025-09-16,09:27:39.000,259,11053922,6005,0,1758014858,13116.134757729997,29959.20634428,53266.64947560001 2025-09-16,09:27:40.000,259,11053831,6045,0,1758014859,13115.993295219996,29497.57291884,53266.537681680005 2025-09-16,09:27:41.000,259,11053892,5645,0,1758014860,13115.79794222999,29035.897198620005,53266.4049264 2025-09-16,09:27:42.000,259,11053939,6005,0,1758014861,13115.59585292999,25805.097642239998,53266.300119600004 2025-09-16,09:27:43.000,259,11053877,6084,0,1758014862,13115.521753519999,29497.26980625,53266.20928704 2025-09-16,09:27:44.000,259,11053899,6405,0,1758014863,13115.339873149998,31343.211381090005,53266.090506 2025-09-16,09:27:45.000,259,11053818,5925,0,1758014864,13115.104102299993,30420.156004110002,53265.89486664 2025-09-16,09:27:46.000,259,11053907,6124,0,1758014865,13114.989585030002,31804.71792219,53265.85294392 2025-09-16,09:27:47.000,259,11053807,6205,0,1758014866,13114.69992369999,26266.54074117,53265.748137120005 2025-09-16,09:27:48.000,259,11053734,5725,0,1758014867,13114.491098089995,29035.537692989994,53265.58743336 2025-09-16,09:27:49.000,259,11053919,6284,0,1758014868,13114.29574509999,29958.480283890007,53265.4966008 2025-09-16,09:27:50.000,259,11053859,6165,0,1758014869,13114.235118309989,27189.250710780005,53265.35685840001 2025-09-16,09:27:51.000,259,11053935,6045,0,1758014870,13114.154282589989,30419.803547610005,53265.21012888 2025-09-16,09:27:52.000,259,11053854,5684,0,1758014871,13114.026292699993,28112.256743849997,53265.1123092 2025-09-16,09:27:53.000,259,11053863,6124,0,1758014872,13113.958929599998,31342.971710669997,53264.88173424001 2025-09-16,09:27:54.000,259,11053866,5884,0,1758014873,13113.824203399992,31804.633332629994,53264.82583728 2025-09-16,09:27:55.000,259,11053850,6045,0,1758014874,13113.689477200001,29958.628315619993,53264.7280176 2025-09-16,09:27:56.000,259,11053871,6405,0,1758014875,13113.54801469,30420.254691930008,53264.525391120005 2025-09-16,09:27:57.000,259,11053902,5645,0,1758014876,13113.521069449991,24881.97882309,53264.49744264001 2025-09-16,09:27:58.000,259,11053895,6045,0,1758014877,13113.52780576,33189.329184179995,53264.35071312001 2025-09-16,09:27:59.000,259,11053947,6165,0,1758014878,13113.521069449991,25343.485364189997,53264.25988056001 2025-09-16,09:28:00.000,259,11053929,5965,0,1758014879,13113.393079559995,28574.00295537,53264.0991768 2025-09-16,09:28:01.000,259,11053831,6084,0,1758014880,13113.393079559995,28574.00295537,53264.05725408 2025-09-16,09:28:02.000,259,11053909,6124,0,1758014881,13113.39981586999,26266.53369204,53263.9594344 2025-09-16,09:28:03.000,259,11053797,6124,0,1758014882,13113.38634325,29958.783396479994,53263.91052456 2025-09-16,09:28:04.000,259,11053870,5565,0,1758014883,13113.39981586999,31805.006936520003,53263.784756400004 2025-09-16,09:28:05.000,259,11053894,5725,0,1758014884,13113.24488074,27651.39167358,53263.72885944001 2025-09-16,09:28:06.000,259,11053844,5845,0,1758014885,13113.089945609994,27651.497410530006,53263.70091096 2025-09-16,09:28:07.000,259,11053870,5925,0,1758014886,13112.948483099994,27651.271838369998,53263.56116856001 2025-09-16,09:28:08.000,259,11053850,5565,0,1758014887,13112.867647379993,32727.787397430002,53263.49129736001 2025-09-16,09:28:09.000,259,11053836,5605,0,1758014888,13112.780075349998,26266.096645979997,53263.470336000006 2025-09-16,09:28:10.000,259,11053907,6045,0,1758014889,13112.732921180002,26265.856975560004,53263.32360648001 2025-09-16,09:28:11.000,259,11053927,6245,0,1758014890,13112.645349149992,29957.648486549995,53263.16988984 2025-09-16,09:28:12.000,259,11053860,5605,0,1758014891,13112.604931289992,34572.36849018,53263.134954240006 2025-09-16,09:28:13.000,259,11053796,5645,0,1758014892,13112.618403909997,28572.635424149994,53263.02316032 2025-09-16,09:28:14.000,259,11053872,5684,0,1758014893,13112.571249740002,27649.47431022,53262.93931488001 2025-09-16,09:28:15.000,259,11053742,5965,0,1758014894,13112.483677709992,27187.953670860006,53262.86245656 2025-09-16,09:28:16.000,259,11053866,5725,0,1758014895,13112.443259849992,26726.602210619996,53262.70175280001 2025-09-16,09:28:17.000,259,11053830,5445,0,1758014896,13112.295061029996,30880.450094850006,53262.631881600006 2025-09-16,09:28:18.000,259,11053993,6324,0,1758014897,13112.06602649,26265.490420799993,53262.48515208001 2025-09-16,09:28:19.000,259,11053774,5845,0,1758014898,13111.92456398,23035.00807527,53262.32444832 2025-09-16,09:28:20.000,259,11053834,5605,0,1758014899,13111.648375269993,27188.468257350003,53262.28951272001 2025-09-16,09:28:21.000,259,11053858,5285,0,1758014900,13111.426077039992,29495.704899389995,53262.11483472 2025-09-16,09:28:22.000,259,11053908,5845,0,1758014901,13111.277878219997,32725.982820150006,53261.97509232 2025-09-16,09:28:23.000,259,11053919,6205,0,1758014902,13111.304823459992,29033.662624410004,53261.82137568 2025-09-16,09:28:24.000,259,11053936,5565,0,1758014903,13111.203778809991,27649.0231659,53261.73054312 2025-09-16,09:28:25.000,259,11053879,6045,0,1758014904,13111.149888330001,28110.346429619996,53261.576826480006 2025-09-16,09:28:26.000,259,11053835,6205,0,1758014905,13111.183569879991,29956.414888800005,53261.5139424 2025-09-16,09:28:27.000,259,11053785,5925,0,1758014906,13111.203778809991,29033.310167910007,53261.29734168 2025-09-16,09:28:28.000,259,11053858,5684,0,1758014907,13111.176833569996,29494.85195466,53261.26240608001 2025-09-16,09:28:29.000,259,11053830,5684,0,1758014908,13111.244196669992,24879.885231480002,53261.15061216 2025-09-16,09:28:30.000,259,11053910,5884,0,1758014909,13111.250932980001,30879.463216649994,53261.052792480004 2025-09-16,09:28:31.000,259,11053879,6124,0,1758014910,13111.284614529992,31340.913364709995,53260.96894704 2025-09-16,09:28:32.000,259,11053912,5605,0,1758014911,13111.419340729997,28571.888216370004,53260.9200372 2025-09-16,09:28:33.000,259,11053863,6165,0,1758014912,13111.513649070002,31340.920413839995,53260.89208872 2025-09-16,09:28:34.000,259,11053903,6245,0,1758014913,13111.641638959998,29956.414888800005,53260.75933344001 2025-09-16,09:28:35.000,259,11053916,5884,0,1758014914,13111.85720087999,26725.784511539998,53260.72439784 2025-09-16,09:28:36.000,259,11053897,6165,0,1758014915,13111.96498184,30417.646513829997,53260.668500880005 2025-09-16,09:28:37.000,259,11053913,6045,0,1758014916,13112.05929017999,31802.01105627,53260.619591040006 2025-09-16,09:28:38.000,259,11053849,6165,0,1758014917,13112.18054375999,30417.244713420005,53260.619591040006 2025-09-16,09:28:39.000,259,11053860,5565,0,1758014918,13112.396105679996,30416.955699090002,53260.62657816 2025-09-16,09:28:40.000,259,11053874,5485,0,1758014919,13112.402841989991,29032.217552760005,53260.50779712 2025-09-16,09:28:41.000,259,11053836,5565,0,1758014920,13112.315269959996,30416.589144330006,53260.47984864 2025-09-16,09:28:42.000,259,11053882,5684,0,1758014921,13112.24790686,35492.81568906001,53260.42395168001 2025-09-16,09:28:43.000,259,11053922,5405,0,1758014922,13112.18728007,31338.988952219996,53260.36805472 2025-09-16,09:28:44.000,259,11053823,6005,0,1758014923,13112.234434239996,28569.646593030004,53260.34709336 2025-09-16,09:28:45.000,259,11053819,6405,0,1758014924,13112.362424129991,29492.504594369995,53260.235299440006 2025-09-16,09:28:46.000,259,11053856,5645,0,1758014925,13112.524095569992,31338.403874430005,53260.263247920004 2025-09-16,09:28:47.000,259,11053855,6045,0,1758014926,13112.665558079992,26262.001101450005,53260.20735096001 2025-09-16,09:28:48.000,259,11053899,6245,0,1758014927,13112.786811659993,28569.69593694,53260.20735096001 2025-09-16,09:28:49.000,259,11053894,5725,0,1758014928,13112.894592619989,32723.402838570008,53260.14446688 2025-09-16,09:28:50.000,259,11053867,5965,0,1758014929,13112.820493209998,27185.556966660006,53260.165428240005 2025-09-16,09:28:51.000,259,11053809,5965,0,1758014930,13112.638612839997,31800.453198539995,53260.067608560006 2025-09-16,09:28:52.000,259,11053747,6005,0,1758014931,13112.490414020001,23493.314311349997,53260.095557040004 2025-09-16,09:28:53.000,259,11053770,5605,0,1758014932,13112.322006269991,26262.19847709,53260.01869872001 2025-09-16,09:28:54.000,259,11053840,5485,0,1758014933,13112.194016379995,28108.125953669994,53260.03267296 2025-09-16,09:28:55.000,259,11053825,6084,0,1758014934,13112.02560863,35491.93454781,53259.96978888001 2025-09-16,09:28:56.000,259,11053805,6124,0,1758014935,13111.90435505,27184.845004529998,53259.94184040001 2025-09-16,09:28:57.000,259,11053847,6045,0,1758014936,13111.93803659999,30876.608319000006,53259.948827520006 2025-09-16,09:28:58.000,259,11053835,6045,0,1758014937,13111.95824552999,27646.12597347,53259.87196920001 2025-09-16,09:28:59.000,259,11053863,6205,0,1758014938,13111.95824552999,29030.5116633,53259.760175280004 2025-09-16,09:29:00.000,259,11053821,6324,0,1758014939,13112.14686221,31799.466320339998,53259.7671624 2025-09-16,09:29:01.000,259,11053855,6165,0,1758014940,13112.22769793,23492.609398350003,53259.66934272 2025-09-16,09:29:02.000,259,11053805,6045,0,1758014941,13112.32874258,29953.616384189998,53259.67632984 2025-09-16,09:29:03.000,259,11053846,5565,0,1758014942,13112.409578300001,29953.806710699995,53259.66934272 2025-09-16,09:29:04.000,259,11053737,6245,0,1758014943,13112.429787230001,30415.411939619997,53259.62043288 2025-09-16,09:29:05.000,259,11053853,6284,0,1758014944,13112.443259849992,30877.101758100005,53259.62043288 2025-09-16,09:29:06.000,259,11053822,5525,0,1758014945,13112.369160440001,26723.648625150003,53259.592484400004 2025-09-16,09:29:07.000,259,11053801,6365,0,1758014946,13112.26137947999,29954.123921549995,53259.613445760006 2025-09-16,09:29:08.000,259,11053629,6245,0,1758014947,13112.08623542,27646.407938670003,53259.64139424 2025-09-16,09:29:09.000,259,11053672,5725,0,1758014948,13111.94477291,29953.672777230007,53259.662355600005 2025-09-16,09:29:10.000,259,11053848,5485,0,1758014949,13111.803310399999,25799.888335170006,53259.613445760006 2025-09-16,09:29:11.000,259,11053913,6405,0,1758014950,13111.655111579988,33183.54184845,53259.62742 2025-09-16,09:29:12.000,259,11053960,5525,0,1758014951,13111.614693719988,26722.344536100005,53259.613445760006 2025-09-16,09:29:13.000,259,11053851,5925,0,1758014952,13111.634902649988,29029.482490320006,53259.57152304 2025-09-16,09:29:14.000,259,11053819,6045,0,1758014953,13111.634902649988,29490.721164479997,53259.543574560004 2025-09-16,09:29:15.000,259,11053738,5725,0,1758014954,13111.655111579988,32259.358610669995,53259.5226132 2025-09-16,09:29:16.000,259,11053792,5565,0,1758014955,13111.641638959998,27182.920592039998,53259.53658744001 2025-09-16,09:29:17.000,259,11053846,5605,0,1758014956,13111.655111579988,29490.35460972,53259.51562608001 2025-09-16,09:29:18.000,259,11053966,5684,0,1758014957,13111.641638959998,30874.705053900005,53259.494664720005 2025-09-16,09:29:19.000,259,11053889,6005,0,1758014958,13111.709002059994,32259.034350689995,53259.43876776001 2025-09-16,09:29:20.000,259,11053859,6045,0,1758014959,13111.830255639994,32259.090743730005,53259.43876776001 2025-09-16,09:29:21.000,259,11053938,5565,0,1758014960,13111.971718149995,31336.084710659998,53259.40383216 2025-09-16,09:29:22.000,259,11053936,5845,0,1758014961,13112.052553869995,28567.13710275,53259.40383216 2025-09-16,09:29:23.000,259,11053904,5605,0,1758014962,13112.194016379995,31335.943728059996,53259.424793520004 2025-09-16,09:29:24.000,259,11053813,6084,0,1758014963,13112.295061029996,34104.69396033,53259.543574560004 2025-09-16,09:29:25.000,259,11053808,5845,0,1758014964,13112.409578300001,31797.147156570005,53259.60645864001 2025-09-16,09:29:26.000,259,11053918,5565,0,1758014965,13112.530831880002,28566.63661452,53259.564535920006 2025-09-16,09:29:27.000,259,11053897,6605,0,1758014966,13112.746393799993,31335.386846790003,53259.65536848001 2025-09-16,09:29:28.000,259,11053922,5605,0,1758014967,13112.955219409989,24413.105941140006,53259.71825256 2025-09-16,09:29:29.000,259,11053797,6245,0,1758014968,13113.11689084999,26720.63864664,53259.711265440004 2025-09-16,09:29:30.000,259,11053827,6084,0,1758014969,13113.22467181,28566.869235809994,53259.74620104 2025-09-16,09:29:31.000,259,11053887,6245,0,1758014970,13113.19772656999,25336.58426592,53259.80908512 2025-09-16,09:29:32.000,259,11053874,5925,0,1758014971,13113.069736679994,29489.988054960006,53259.899917680006 2025-09-16,09:29:33.000,259,11053858,5805,0,1758014972,13112.941746789998,28566.876284939994,53259.927866160004 2025-09-16,09:29:34.000,259,11053861,6084,0,1758014973,13112.948483099994,26259.34357944,53260.0117116 2025-09-16,09:29:35.000,259,11053908,5965,0,1758014974,13112.860911069998,30874.056533940005,53260.151454 2025-09-16,09:29:36.000,259,11053894,6045,0,1758014975,13112.833965829988,32258.35763421,53260.06062144001 2025-09-16,09:29:37.000,259,11053777,6245,0,1758014976,13112.887856309993,25797.435237929996,53260.116518400006 2025-09-16,09:29:38.000,259,11053744,5405,0,1758014977,13113.029318819994,31796.773552679995,53260.13747976001 2025-09-16,09:29:39.000,259,11053782,5645,0,1758014978,13113.170781329994,31335.25291332,53260.25626080001 2025-09-16,09:29:40.000,259,11053862,5684,0,1758014979,13113.40655218,30873.866207429994,53260.3610676 2025-09-16,09:29:41.000,259,11053737,6205,0,1758014980,13113.581696239991,27182.053549050004,53260.32613200001 2025-09-16,09:29:42.000,259,11053900,5925,0,1758014981,13113.817467089997,33181.321372499995,53260.402990320006 2025-09-16,09:29:43.000,259,11053858,5645,0,1758014982,13114.066710559993,30412.690975439997,53260.45888728 2025-09-16,09:29:44.000,259,11053809,6124,0,1758014983,13114.349635579994,28105.34154732,53260.57766832 2025-09-16,09:29:45.000,259,11053904,5845,0,1758014984,13114.64603322,29028.27003996,53260.64055240001 2025-09-16,09:29:46.000,259,11053972,5765,0,1758014985,13114.935694549997,27182.363710770005,53260.738372080006 2025-09-16,09:29:47.000,259,11053845,6045,0,1758014986,13115.238828499998,29489.790679319995,53260.82221752 2025-09-16,09:29:48.000,259,11053787,6165,0,1758014987,13115.51501720999,32258.724188969994,53260.98292128 2025-09-16,09:29:49.000,259,11053892,5765,0,1758014988,13115.76426068,25336.647708090008,53261.01086976 2025-09-16,09:29:50.000,259,11053827,6045,0,1758014989,13116.006767840001,28567.094807970003,53261.15759928 2025-09-16,09:29:51.000,259,11053813,6165,0,1758014990,13116.188648210002,29951.6919717,53261.241444720006 2025-09-16,09:29:52.000,259,11053887,6084,0,1758014991,13116.390737510003,28567.397920560004,53261.34625152 2025-09-16,09:29:53.000,259,11053888,5645,0,1758014992,13116.491782159988,30875.07865779,53261.52791664001 2025-09-16,09:29:54.000,259,11053880,5765,0,1758014993,13116.572617879989,29029.193475990003,53261.6536848 2025-09-16,09:29:55.000,259,11053875,6124,0,1758014994,13116.626508359994,26721.886342650003,53261.76547872001 2025-09-16,09:29:56.000,259,11053824,5645,0,1758014995,13116.532200019989,28567.961850959997,53261.961118080006 2025-09-16,09:29:57.000,259,11053855,6124,0,1758014996,13116.350319650002,28106.490555509998,53261.9681052 2025-09-16,09:29:58.000,259,11053814,5765,0,1758014997,13116.235802379997,29490.777557520007,53262.05195064001 2025-09-16,09:29:59.000,259,11053827,6165,0,1758014998,13116.107812490001,28567.637590979997,53262.14977032001 2025-09-16,09:30:00.000,259,11053912,5565,0,1758014999,13116.128021420001,31797.873216959997,53262.2825256 2025-09-16,09:30:01.000,259,11053871,6245,0,1758015000,13116.094339869996,25798.450312650006,53262.35938392 2025-09-16,09:30:02.000,259,11053868,5765,0,1758015001,13116.195384519997,33181.962843329995,53262.415280880006 2025-09-16,09:30:03.000,259,11053878,5565,0,1758015002,13116.282956549992,29951.635578660003,53262.57598464001 2025-09-16,09:30:04.000,259,11053877,6124,0,1758015003,13116.363792269993,29489.995104090005,53262.596946 2025-09-16,09:30:05.000,259,11053897,6365,0,1758015004,13116.525463709993,31335.809794589994,53262.70873992 2025-09-16,09:30:06.000,259,11053847,6045,0,1758015005,13116.707344079994,26720.920611840003,53262.78559824 2025-09-16,09:30:07.000,259,11053878,5765,0,1758015006,13116.94311493,31335.873236760002,53262.86944368001 2025-09-16,09:30:08.000,259,11053894,5684,0,1758015007,13117.11825898999,31336.007170230005,53262.92534064 2025-09-16,09:30:09.000,259,11053904,5725,0,1758015008,13117.320348289992,31336.197496740002,53262.90437928 2025-09-16,09:30:10.000,259,11053870,5605,0,1758015009,13117.522437589992,27644.314347060004,53263.016173200005 2025-09-16,09:30:11.000,259,11053841,6284,0,1758015010,13117.589800690002,28105.856133809997,53263.09303152 2025-09-16,09:30:12.000,259,11053871,6284,0,1758015011,13117.663900099993,24875.542967400004,53263.1908512 2025-09-16,09:30:13.000,259,11053859,6205,0,1758015012,13117.650427479988,31797.83797131,53263.26770952 2025-09-16,09:30:14.000,259,11053779,6245,0,1758015013,13117.630218550003,30874.76849607,53263.45636176 2025-09-16,09:30:15.000,259,11053918,5805,0,1758015014,13117.589800690002,31336.338479340004,53263.568155680005 2025-09-16,09:30:16.000,259,11053886,5725,0,1758015015,13117.589800690002,25798.485558300003,53263.62405264 2025-09-16,09:30:17.000,259,11053822,5645,0,1758015016,13117.751472129989,32720.794660469997,53263.70091096 2025-09-16,09:30:18.000,259,11053875,5965,0,1758015017,13117.906407259994,26721.526837020006,53263.77776928001 2025-09-16,09:30:19.000,259,11053868,5725,0,1758015018,13118.047869769995,24414.036426299994,53263.89655032001 2025-09-16,09:30:20.000,259,11053963,6284,0,1758015019,13118.16238704,27644.448280530007,53263.973408640006 2025-09-16,09:30:21.000,259,11053830,5884,0,1758015020,13118.31732216999,29490.411002759996,53264.11315104001 2025-09-16,09:30:22.000,259,11053843,6445,0,1758015021,13118.4048942,33643.68790746,53264.12712528 2025-09-16,09:30:23.000,259,11053825,6045,0,1758015022,13118.465520990001,29028.692987760005,53264.31577752 2025-09-16,09:30:24.000,259,11053846,5684,0,1758015023,13118.613719809997,28567.179397529995,53264.33673888 2025-09-16,09:30:25.000,259,11053924,5805,0,1758015024,13118.761918629993,30874.45128522,53264.455519920004 2025-09-16,09:30:26.000,259,11053895,6284,0,1758015025,13118.883172209993,31336.014219360004,53264.60923656 2025-09-16,09:30:27.000,259,11053836,5605,0,1758015026,13118.970744239989,32258.98500678,53264.63718504001 2025-09-16,09:30:28.000,259,11053887,6045,0,1758015027,13119.051579959989,28567.200544919993,53264.70705624 2025-09-16,09:30:29.000,259,11053807,5765,0,1758015028,13119.065052579994,29951.741315609994,53264.74897896 2025-09-16,09:30:30.000,259,11053814,5925,0,1758015029,13119.051579959989,29952.030329939997,53264.93064408001 2025-09-16,09:30:31.000,259,11053919,6045,0,1758015030,13118.916853759998,32259.46434762,53264.94461832 2025-09-16,09:30:32.000,259,11053887,6284,0,1758015031,13118.701291839992,25337.268031529995,53265.00051528001 2025-09-16,09:30:33.000,259,11053906,5645,0,1758015032,13118.418366819991,27183.195508110002,53265.077373600005 2025-09-16,09:30:34.000,259,11053866,5645,0,1758015033,13118.128705489995,31797.887315219996,53265.15423192 2025-09-16,09:30:35.000,259,11053881,6124,0,1758015034,13117.737999509998,33643.645612680004,53265.1821804 2025-09-16,09:30:36.000,259,11053871,6205,0,1758015035,13117.441601869992,30413.212611060007,53265.22410312 2025-09-16,09:30:37.000,259,11053720,5525,0,1758015036,13117.10478637,27182.645675969994,53265.26602584001 2025-09-16,09:30:38.000,259,11053850,5645,0,1758015037,13116.84207028,32720.258926590002,53265.26602584001 2025-09-16,09:30:39.000,259,11053896,5565,0,1758015038,13116.700607769999,27182.335514250008,53265.27301296 2025-09-16,09:30:40.000,259,11053882,5645,0,1758015039,13116.525463709993,27182.222728170003,53265.34288416 2025-09-16,09:30:41.000,259,11053847,6324,0,1758015040,13116.498518469998,26259.139154670003,53265.363845520005 2025-09-16,09:30:42.000,259,11053892,5525,0,1758015041,13116.437891679998,26259.040466849998,53265.37083264 2025-09-16,09:30:43.000,259,11053888,5725,0,1758015042,13116.316638099997,27181.919615580002,53265.293974320004 2025-09-16,09:30:44.000,259,11053870,5725,0,1758015043,13116.289692860002,26259.02636859,53265.30794856001 2025-09-16,09:30:45.000,259,11053893,6365,0,1758015044,13116.202120829992,29489.543959770002,53265.26602584001 2025-09-16,09:30:46.000,259,11053867,6124,0,1758015045,13116.128021420001,27182.173384259993,53265.314935680006 2025-09-16,09:30:47.000,259,11053980,5684,0,1758015046,13115.892250569996,26259.428169000006,53265.32890992 2025-09-16,09:30:48.000,259,11053944,5565,0,1758015047,13115.649743409995,27182.56813554,53265.28000008 2025-09-16,09:30:49.000,259,11053968,5684,0,1758015048,13115.407236249994,29028.59429994,53265.34288416 2025-09-16,09:30:50.000,259,11053827,6245,0,1758015049,13115.043475509992,30412.909498470006,53265.293974320004 2025-09-16,09:30:51.000,259,11053645,6084,0,1758015050,13114.854858829996,31797.175353090002,53265.23109024 2025-09-16,09:30:52.000,259,11053883,6084,0,1758015051,13114.733605249996,32258.32943769,53265.314935680006 2025-09-16,09:30:53.000,259,11053831,6084,0,1758015052,13114.54498857,26720.511762299997,53265.27301296 2025-09-16,09:30:54.000,259,11053827,6124,0,1758015053,13114.430471299995,34104.11593167001,53265.245064480005 2025-09-16,09:30:55.000,259,11053867,6245,0,1758015054,13114.329426649994,26258.99817207,53265.28000008 2025-09-16,09:30:56.000,259,11053906,5645,0,1758015055,13114.066710559993,29489.431173689998,53265.27301296 2025-09-16,09:30:57.000,259,11053858,5645,0,1758015056,13113.803994469992,28566.361698449997,53265.1821804 2025-09-16,09:30:58.000,259,11053767,5965,0,1758015057,13113.554750999996,21644.22882453,53265.05641224 2025-09-16,09:30:59.000,259,11053802,5725,0,1758015058,13113.36613432,28104.946796040007,53265.09134784001 2025-09-16,09:31:00.000,259,11053793,6205,0,1758015059,13113.32571646,27181.9478121,53265.09134784001 2025-09-16,09:31:01.000,259,11053723,6124,0,1758015060,13113.25835335999,32719.779585750002,53264.99352816 2025-09-16,09:31:02.000,259,11053791,6045,0,1758015061,13113.25835335999,32258.301241170004,53265.02147664001 2025-09-16,09:31:03.000,259,11053789,6365,0,1758015062,13113.312243839995,25797.491630970006,53265.0075024 2025-09-16,09:31:04.000,259,11053879,6245,0,1758015063,13113.44023372999,23951.726284379998,53264.97256680001 2025-09-16,09:31:05.000,259,11053769,6324,0,1758015064,13113.46044265999,29028.234794310003,53264.95160544001 2025-09-16,09:31:06.000,259,11053782,5645,0,1758015065,13113.453706349996,32720.026305299994,53264.96557968 2025-09-16,09:31:07.000,259,11053761,6165,0,1758015066,13113.500860519991,33643.102829669995,53264.9376312 2025-09-16,09:31:08.000,259,11053786,5605,0,1758015067,13113.52780576,29951.163286950003,53264.95160544001 2025-09-16,09:31:09.000,259,11053789,6084,0,1758015068,13113.756840299997,33642.96889620001,53264.909682720005 2025-09-16,09:31:10.000,259,11053748,5525,0,1758015069,13113.952193290002,32258.68189419,53264.909682720005 2025-09-16,09:31:11.000,259,11053854,5565,0,1758015070,13114.059974249998,29489.706089760002,53264.96557968 2025-09-16,09:31:12.000,259,11053900,5605,0,1758015071,13114.27553616999,23951.888414369998,53264.99352816 2025-09-16,09:31:13.000,259,11053834,5565,0,1758015072,13114.45741653999,33181.539895530004,53265.06339936 2025-09-16,09:31:14.000,259,11053785,6165,0,1758015073,13114.55846118999,37796.316292200005,53265.126283440004 2025-09-16,09:31:15.000,259,11053819,6165,0,1758015074,13114.74707787,28566.735302340006,53265.23807736001 2025-09-16,09:31:16.000,259,11053791,6165,0,1758015075,13114.807704660001,29028.312334739996,53265.27301296 2025-09-16,09:31:17.000,259,11053758,5485,0,1758015076,13114.989585030002,30874.373744790006,53265.34987128 2025-09-16,09:31:18.000,259,11053713,6565,0,1758015077,13114.928958240002,32259.210578939994,53265.363845520005 2025-09-16,09:31:19.000,259,11053793,6165,0,1758015078,13114.868331450001,25337.169343710004,53265.39878112 2025-09-16,09:31:20.000,259,11053774,5485,0,1758015079,13114.841386209991,33182.46333155999,53265.4966008 2025-09-16,09:31:21.000,259,11053853,6084,0,1758015080,13114.7672868,27644.723196599996,53265.531536400005 2025-09-16,09:31:22.000,259,11053830,5725,0,1758015081,13114.740341559991,26260.30931025,53265.6363432 2025-09-16,09:31:23.000,259,11053881,6124,0,1758015082,13114.760550489991,31336.726181489998,53265.650317440006 2025-09-16,09:31:24.000,259,11053820,5645,0,1758015083,13114.74707787,31336.817820180004,53265.68525304 2025-09-16,09:31:25.000,259,11053802,5925,0,1758015084,13114.693187389996,30414.037359270005,53265.73416288 2025-09-16,09:31:26.000,259,11053794,5805,0,1758015085,13114.672978459996,25337.627537160006,53265.85993104001 2025-09-16,09:31:27.000,259,11053752,5765,0,1758015086,13114.59887904999,30875.586195149997,53265.93678936001 2025-09-16,09:31:28.000,259,11053816,5645,0,1758015087,13114.612351669995,29029.510686840003,53265.99967344 2025-09-16,09:31:29.000,259,11053881,6205,0,1758015088,13114.65950583999,26260.577177190004,53266.11146736 2025-09-16,09:31:30.000,259,11053726,5485,0,1758015089,13114.760550489991,31798.352557799997,53266.12544160001 2025-09-16,09:31:31.000,259,11053759,6324,0,1758015090,13114.827913590001,29490.99608055,53266.2302484 2025-09-16,09:31:32.000,259,11053804,5565,0,1758015091,13114.800968349991,32260.134014969997,53266.39095216001 2025-09-16,09:31:33.000,259,11053768,5605,0,1758015092,13114.753814179996,25337.86720758,53266.39793928 2025-09-16,09:31:34.000,259,11053793,6405,0,1758015093,13114.935694549997,30414.481454459994,53266.43986200001 2025-09-16,09:31:35.000,259,11053838,5925,0,1758015094,13115.009793960002,24876.790663410007,53266.66344984 2025-09-16,09:31:36.000,259,11053840,5684,0,1758015095,13114.989585030002,28568.955778289994,53266.67043696 2025-09-16,09:31:37.000,259,11053820,5645,0,1758015096,13114.895276689997,31799.42402556,53266.76126952 2025-09-16,09:31:38.000,259,11053787,6245,0,1758015097,13114.821177279991,30876.410943359995,53266.873063440005 2025-09-16,09:31:39.000,259,11053875,6205,0,1758015098,13114.800968349991,27184.527793679998,53266.97787024 2025-09-16,09:31:40.000,259,11053847,6245,0,1758015099,13114.713396319996,30876.333402930002,53267.040754320005 2025-09-16,09:31:41.000,259,11053766,5725,0,1758015100,13114.65950583999,29491.933614840003,53267.14556112 2025-09-16,09:31:42.000,259,11053857,6165,0,1758015101,13114.60561536,27184.52074455,53267.22241944 2025-09-16,09:31:43.000,259,11053837,6005,0,1758015102,13114.5651975,27184.626481500003,53267.306264880004 2025-09-16,09:31:44.000,259,11053744,5965,0,1758015103,13114.49783439999,27646.245808680003,53267.306264880004 2025-09-16,09:31:45.000,259,11053818,5925,0,1758015104,13114.44394392,26262.015199710004,53267.46696864001 2025-09-16,09:31:46.000,259,11053774,5765,0,1758015105,13114.27553616999,34107.56295624,53267.57876256 2025-09-16,09:31:47.000,259,11053825,6124,0,1758015106,13113.952193290002,34108.03524795,53267.57876256 2025-09-16,09:31:48.000,259,11053885,5884,0,1758015107,13113.541278379991,32262.19941006,53267.592736800005 2025-09-16,09:31:49.000,259,11053767,6124,0,1758015108,13113.150572399994,31339.454194799997,53267.66959512 2025-09-16,09:31:50.000,259,11053792,5405,0,1758015109,13112.807020589993,30416.412916080008,53267.70453072001 2025-09-16,09:31:51.000,259,11053779,6205,0,1758015110,13112.524095569992,27185.761391430002,53267.6975436 2025-09-16,09:31:52.000,259,11053829,6245,0,1758015111,13112.342215199991,31339.08764004,53267.72549208 2025-09-16,09:31:53.000,259,11053786,5765,0,1758015112,13112.16707114,26262.501589680003,53267.75344056001 2025-09-16,09:31:54.000,259,11053784,5765,0,1758015113,13111.95824552999,28569.9920004,53267.64863376 2025-09-16,09:31:55.000,259,11053887,6485,0,1758015114,13111.823519329999,31339.024197870007,53267.75344056001 2025-09-16,09:31:56.000,259,11053807,6045,0,1758015115,13111.661847889998,29493.047377380004,53267.711517840005 2025-09-16,09:31:57.000,259,11053706,5925,0,1758015116,13111.560803239998,30877.517656769996,53267.7674148 2025-09-16,09:31:58.000,259,11053786,5965,0,1758015117,13111.554066930003,33185.064460530004,53267.79536328 2025-09-16,09:31:59.000,259,11053846,5845,0,1758015118,13111.459758589997,27185.817784469997,53267.75344056001 2025-09-16,09:32:00.000,259,11053809,6284,0,1758015119,13111.250932980001,30416.48340738,53267.7674148 2025-09-16,09:32:01.000,259,11053854,5645,0,1758015120,13111.176833569996,33647.03624421,53267.66959512 2025-09-16,09:32:02.000,259,11053847,6045,0,1758015121,13111.095997849996,25801.55897898,53267.71850496 2025-09-16,09:32:03.000,259,11053887,6084,0,1758015122,13111.02189843999,24878.679830249996,53267.6276724 2025-09-16,09:32:04.000,259,11053905,6045,0,1758015123,13110.90064485999,26263.31928876,53267.68356936001 2025-09-16,09:32:05.000,259,11053860,5845,0,1758015124,13110.80633652,29955.420961469994,53267.641646640004 2025-09-16,09:32:06.000,259,11053885,6245,0,1758015125,13110.76591866,29955.37161756,53267.64863376 2025-09-16,09:32:07.000,259,11053820,5605,0,1758015126,13110.691819249994,29955.420961469994,53267.57876256 2025-09-16,09:32:08.000,259,11053773,6365,0,1758015127,13110.65813769999,28570.95068208,53267.5578012 2025-09-16,09:32:09.000,259,11053919,6084,0,1758015128,13110.482993639998,26725.023205499994,53267.50889136 2025-09-16,09:32:10.000,259,11053911,6245,0,1758015129,13110.287640649993,28571.077566420005,53267.50889136 2025-09-16,09:32:11.000,259,11053829,6045,0,1758015130,13110.146178139992,26725.044352890007,53267.46696864001 2025-09-16,09:32:12.000,259,11053881,6205,0,1758015131,13109.944088839991,29494.139992530007,53267.41107168 2025-09-16,09:32:13.000,259,11053809,6084,0,1758015132,13109.755472159995,29494.302122520006,53267.34818760001 2025-09-16,09:32:14.000,259,11053882,5725,0,1758015133,13109.634218579995,24417.934595190003,53267.306264880004 2025-09-16,09:32:15.000,259,11053841,6565,0,1758015134,13109.52643762,31802.088596700007,53267.29229064 2025-09-16,09:32:16.000,259,11053848,5485,0,1758015135,13109.43886558999,29033.22557835,53267.1735096 2025-09-16,09:32:17.000,259,11053828,5765,0,1758015136,13109.324348319999,26725.76336415,53267.11761264 2025-09-16,09:32:18.000,259,11053880,5525,0,1758015137,13109.203094739998,29956.31620098,53267.05472856 2025-09-16,09:32:19.000,259,11053663,5925,0,1758015138,13109.075104850002,29494.816709010003,53267.03376720001 2025-09-16,09:32:20.000,259,11053697,6205,0,1758015139,13108.873015550002,32725.348398450005,53266.94293464001 2025-09-16,09:32:21.000,259,11053792,5765,0,1758015140,13108.724816729991,33187.05936432,53266.83114072 2025-09-16,09:32:22.000,259,11053860,5525,0,1758015141,13108.596826839996,29956.63341183,53266.789218 2025-09-16,09:32:23.000,259,11053870,5765,0,1758015142,13108.46210063999,27649.32627849,53266.67043696 2025-09-16,09:32:24.000,259,11053878,5565,0,1758015143,13108.40147384999,33649.27081842,53266.62851424001 2025-09-16,09:32:25.000,259,11053708,5725,0,1758015144,13108.334110749995,30418.88716071,53266.537681680005 2025-09-16,09:32:26.000,259,11053899,6165,0,1758015145,13108.23980240999,27649.98184758,53266.51672032 2025-09-16,09:32:27.000,259,11053894,5565,0,1758015146,13108.165702999999,30880.85894439,53266.39793928 2025-09-16,09:32:28.000,259,11053855,6205,0,1758015147,13108.111812519994,29034.81868173,53266.321080960006 2025-09-16,09:32:29.000,259,11053830,5405,0,1758015148,13108.064658349998,28111.92543474,53266.27217112001 2025-09-16,09:32:30.000,259,11053813,6245,0,1758015149,13108.057922039989,34111.84882728,53266.16736432 2025-09-16,09:32:31.000,259,11053945,6324,0,1758015150,13108.004031559998,26266.21648119,53266.10448024001 2025-09-16,09:32:32.000,259,11053916,5805,0,1758015151,13107.977086319988,26727.8428575,53266.01364768 2025-09-16,09:32:33.000,259,11053850,5884,0,1758015152,13107.855832740002,28112.56690557,53265.97172496 2025-09-16,09:32:34.000,259,11053961,6045,0,1758015153,13107.808678569992,28574.31311709,53265.92980224001 2025-09-16,09:32:35.000,259,11053810,5845,0,1758015154,13107.734579160002,29497.523574930005,53265.80403408 2025-09-16,09:32:36.000,259,11053922,5684,0,1758015155,13107.849096429993,28574.65852446,53265.797046960004 2025-09-16,09:32:37.000,259,11053866,5485,0,1758015156,13107.950141079993,29497.868982300002,53265.71320152 2025-09-16,09:32:38.000,259,11053913,6045,0,1758015157,13108.078130969989,30882.628276019997,53265.60140760001 2025-09-16,09:32:39.000,259,11053891,6205,0,1758015158,13108.23980240999,27652.174127010003,53265.60140760001 2025-09-16,09:32:40.000,259,11053859,5884,0,1758015159,13108.46883695,29498.22848793,53265.580446240005 2025-09-16,09:32:41.000,259,11053854,5605,0,1758015160,13108.62377207999,31344.52251927,53265.566472 2025-09-16,09:32:42.000,259,11053905,6245,0,1758015161,13108.731553040001,27190.9002072,53265.482626560006 2025-09-16,09:32:43.000,259,11053889,6084,0,1758015162,13108.906697099992,29960.1509277,53265.4966008 2025-09-16,09:32:44.000,259,11053817,6165,0,1758015163,13109.027950679993,30421.77730401,53265.37781976 2025-09-16,09:32:45.000,259,11053834,5805,0,1758015164,13109.162676879998,33191.0491719,53265.412755360005 2025-09-16,09:32:46.000,259,11053930,5805,0,1758015165,13109.331084629994,24883.670614290008,53265.37083264 2025-09-16,09:32:47.000,259,11053839,5965,0,1758015166,13109.49949237999,30883.629252479994,53265.314935680006 2025-09-16,09:32:48.000,259,11053923,6084,0,1758015167,13109.70831799,33191.33818623,53265.34987128 2025-09-16,09:32:49.000,259,11053898,5765,0,1758015168,13109.80936264,27191.767250189994,53265.34288416 2025-09-16,09:32:50.000,259,11053944,5925,0,1758015169,13109.937352529996,29038.138821960005,53265.34288416 2025-09-16,09:32:51.000,259,11053870,5725,0,1758015170,13109.991243010001,28115.316066269996,53265.28000008 2025-09-16,09:32:52.000,259,11053975,6165,0,1758015171,13110.092287660002,28115.485245389995,53265.21711600001 2025-09-16,09:32:53.000,259,11053922,5645,0,1758015172,13109.984506699991,26269.508424900007,53265.17519328 2025-09-16,09:32:54.000,259,11053886,5805,0,1758015173,13109.82957157,29500.371423450008,53265.22410312 2025-09-16,09:32:55.000,259,11053921,6284,0,1758015174,13109.674636439995,26269.515474030006,53265.21711600001 2025-09-16,09:32:56.000,259,11053871,6165,0,1758015175,13109.50622869,29038.639310190003,53265.23109024 2025-09-16,09:32:57.000,259,11053883,6084,0,1758015176,13109.344557249999,28577.03408127,53265.09134784001 2025-09-16,09:32:58.000,259,11053859,6205,0,1758015177,13109.216567359988,27192.366426239998,53265.10532208 2025-09-16,09:32:59.000,259,11053927,6084,0,1758015178,13109.115522710003,26269.374491430004,53265.09134784001 2025-09-16,09:33:00.000,259,11053933,6005,0,1758015179,13109.088577469993,26269.289901869997,53265.02147664001 2025-09-16,09:33:01.000,259,11053897,6205,0,1758015180,13109.122259019998,25807.889097720006,53265.00051528001 2025-09-16,09:33:02.000,259,11053853,6124,0,1758015181,13109.182885809998,26731.05726078,53264.86776 2025-09-16,09:33:03.000,259,11053869,6205,0,1758015182,13109.182885809998,25346.48829357,53264.87474712 2025-09-16,09:33:04.000,259,11053774,5845,0,1758015183,13109.155940569988,27192.570851009994,53264.78391456001 2025-09-16,09:33:05.000,259,11053804,5485,0,1758015184,13109.182885809998,36423.131669940005,53264.75596608001 2025-09-16,09:33:06.000,259,11053778,5765,0,1758015185,13109.236776289988,28576.921295189997,53264.76994032 2025-09-16,09:33:07.000,259,11053853,6205,0,1758015186,13109.41865665999,32269.015918770005,53264.70006912 2025-09-16,09:33:08.000,259,11053807,6084,0,1758015187,13109.58032809999,26730.697755150002,53264.53237824 2025-09-16,09:33:09.000,259,11053795,6245,0,1758015188,13109.6476912,30884.552688509997,53264.49744264001 2025-09-16,09:33:10.000,259,11053863,5965,0,1758015189,13109.78915371,28576.88604954,53264.49045552 2025-09-16,09:33:11.000,259,11053797,6084,0,1758015190,13109.903670979991,30884.580885029995,53264.39263584 2025-09-16,09:33:12.000,259,11053823,6124,0,1758015191,13109.896934669996,32269.192147020003,53264.35071312001 2025-09-16,09:33:13.000,259,11053908,5565,0,1758015192,13109.903670979991,22576.93446048,53264.23193208001 2025-09-16,09:33:14.000,259,11053856,5645,0,1758015193,13109.950825150001,29038.329148470002,53264.21097072001 2025-09-16,09:33:15.000,259,11053793,6485,0,1758015194,13110.018188249996,25807.719918600007,53264.12712528 2025-09-16,09:33:16.000,259,11053918,5565,0,1758015195,13110.045133489992,30422.989754370006,53264.13411240001 2025-09-16,09:33:17.000,259,11053811,6324,0,1758015196,13110.085551349992,30884.559737639996,53264.08520256001 2025-09-16,09:33:18.000,259,11053831,6124,0,1758015197,13110.193332310002,30884.496295470002,53264.00135712 2025-09-16,09:33:19.000,259,11053860,5605,0,1758015198,13110.388685299993,34114.99978839001,53263.86860184 2025-09-16,09:33:20.000,259,11053868,5684,0,1758015199,13110.691819249994,30884.418755039995,53263.854627600005 2025-09-16,09:33:21.000,259,11053827,6245,0,1758015200,13110.994953199996,29499.80044392,53263.82667912001 2025-09-16,09:33:22.000,259,11053924,5925,0,1758015201,13111.217251429996,29961.44091849,53263.805717760006 2025-09-16,09:33:23.000,259,11053798,5565,0,1758015202,13111.358713939997,29961.335181539995,53263.75680792001 2025-09-16,09:33:24.000,259,11053803,6284,0,1758015203,13111.560803239998,30422.813526119993,53263.72885944001 2025-09-16,09:33:25.000,259,11053759,6205,0,1758015204,13111.749419919994,35038.23139361999,53263.735846560005 2025-09-16,09:33:26.000,259,11053688,5684,0,1758015205,13111.776365159989,32269.206245280002,53263.66597536 2025-09-16,09:33:27.000,259,11053796,5565,0,1758015206,13111.87740980999,33192.66342267,53263.65200112 2025-09-16,09:33:28.000,259,11053870,5725,0,1758015207,13111.816783019989,30423.39155478,53263.645014 2025-09-16,09:33:29.000,259,11053857,6124,0,1758015208,13111.810046709994,30423.349260000003,53263.69392384 2025-09-16,09:33:30.000,259,11053795,6245,0,1758015209,13111.94477291,29038.427836290008,53263.617065520004 2025-09-16,09:33:31.000,259,11053798,5645,0,1758015210,13112.11991696999,32268.92428008,53263.65898824001 2025-09-16,09:33:32.000,259,11053673,6124,0,1758015211,13112.295061029996,25345.755184049995,53263.63103976001 2025-09-16,09:33:33.000,259,11053829,6245,0,1758015212,13112.382633059991,24884.0724147,53263.645014 2025-09-16,09:33:34.000,259,11053739,6245,0,1758015213,13112.443259849992,24883.91028471,53263.7148852 2025-09-16,09:33:35.000,259,11053812,5845,0,1758015214,13112.335478889996,33652.95751341,53263.70789808001 2025-09-16,09:33:36.000,259,11053791,6205,0,1758015215,13112.254643169996,33191.19720363,53263.62405264 2025-09-16,09:33:37.000,259,11053686,5605,0,1758015216,13112.26811579,32729.72590818,53263.62405264 2025-09-16,09:33:38.000,259,11053839,6045,0,1758015217,13112.14686221,28114.4772198,53263.55418144 2025-09-16,09:33:39.000,259,11053781,6124,0,1758015218,13112.03908124999,32268.303956639997,53263.51225872001 2025-09-16,09:33:40.000,259,11053806,5645,0,1758015219,13111.92456398,30883.509417270005,53263.42142616001 2025-09-16,09:33:41.000,259,11053876,5565,0,1758015220,13111.83699194999,29960.256664650005,53263.51225872001 2025-09-16,09:33:42.000,259,11053795,6405,0,1758015221,13111.863937189999,28113.96968244,53263.449374640004 2025-09-16,09:33:43.000,259,11053827,6205,0,1758015222,13111.991927079995,29036.820634649994,53263.44238752001 2025-09-16,09:33:44.000,259,11053813,6084,0,1758015223,13111.971718149995,31344.37448754,53263.37251632001 2025-09-16,09:33:45.000,259,11053784,5684,0,1758015224,13111.91782766999,28113.67361898,53263.400464800005 2025-09-16,09:33:46.000,259,11053860,5725,0,1758015225,13111.85720087999,30882.790406009997,53263.3655292 2025-09-16,09:33:47.000,259,11053797,6005,0,1758015226,13111.816783019989,25344.26781762,53263.39347768001 2025-09-16,09:33:48.000,259,11053695,6084,0,1758015227,13111.769628849994,29036.41178511,53263.33758072 2025-09-16,09:33:49.000,259,11053819,6124,0,1758015228,13111.722474679998,33190.04114631,53263.3305936 2025-09-16,09:33:50.000,259,11053802,5845,0,1758015229,13111.722474679998,29036.165065559995,53263.23976104 2025-09-16,09:33:51.000,259,11053831,6045,0,1758015230,13111.762892539999,29035.988837309997,53263.28867088 2025-09-16,09:33:52.000,259,11053839,6165,0,1758015231,13111.890882429994,26728.413837030006,53263.2607224 2025-09-16,09:33:53.000,259,11053786,5765,0,1758015232,13112.0053997,31805.154968250004,53263.26770952 2025-09-16,09:33:54.000,259,11053869,6245,0,1758015233,13112.11991696999,33651.096543089996,53263.21181256 2025-09-16,09:33:55.000,259,11053868,5845,0,1758015234,13112.214225309996,30420.33928149,53263.14892848 2025-09-16,09:33:56.000,259,11053873,6365,0,1758015235,13112.301797339991,31804.844806530004,53263.065083040005 2025-09-16,09:33:57.000,259,11053912,5805,0,1758015236,13112.335478889996,31343.260725,53263.16290272 2025-09-16,09:33:58.000,259,11053828,5645,0,1758015237,13112.254643169996,26727.99793836,53263.20482544001 2025-09-16,09:33:59.000,259,11053825,6245,0,1758015238,13112.09970803999,25343.316185069998,53263.09303152 2025-09-16,09:34:00.000,259,11053844,5765,0,1758015239,13111.98519077,26727.652530990003,53263.12098 2025-09-16,09:34:01.000,259,11053812,5565,0,1758015240,13112.133389589995,28573.777383210007,53263.016173200005 2025-09-16,09:34:02.000,259,11053803,6245,0,1758015241,13112.207489,28573.988857110002,53263.03713456001 2025-09-16,09:34:03.000,259,11053804,5565,0,1758015242,13112.072762799995,30420.416821920007,53262.96027624001 2025-09-16,09:34:04.000,259,11053766,5845,0,1758015243,13111.91782766999,25343.710936350006,53263.00219896 2025-09-16,09:34:05.000,259,11053783,6245,0,1758015244,13111.729210989994,28112.630347740007,53262.90437928 2025-09-16,09:34:06.000,259,11053802,5805,0,1758015245,13111.675320509989,26266.413856829997,53262.83450808 2025-09-16,09:34:07.000,259,11053824,5765,0,1758015246,13111.634902649988,28112.355431670003,53262.78559824 2025-09-16,09:34:08.000,259,11053815,6045,0,1758015247,13111.634902649988,29958.163073040007,53262.76463688 2025-09-16,09:34:09.000,259,11053839,6245,0,1758015248,13111.567539549993,29034.98786085,53262.63886872 2025-09-16,09:34:10.000,259,11053797,6165,0,1758015249,13111.668584199993,29496.395714130005,53262.58995888 2025-09-16,09:34:11.000,259,11053773,6324,0,1758015250,13111.749419919994,30419.331255900004,53262.58995888 2025-09-16,09:34:12.000,259,11053843,6045,0,1758015251,13111.870673499994,29957.817665669994,53262.464190720006 2025-09-16,09:34:13.000,259,11053825,6245,0,1758015252,13111.91782766999,30880.717961789996,53262.40829376001 2025-09-16,09:34:14.000,259,11053725,6245,0,1758015253,13111.94477291,32265.20938857,53262.3523968 2025-09-16,09:34:15.000,259,11053722,6045,0,1758015254,13112.08623542,29034.409832189995,53262.37335816 2025-09-16,09:34:16.000,259,11053728,5845,0,1758015255,13112.18728007,30880.35140703,53262.35938392 2025-09-16,09:34:17.000,259,11053764,5605,0,1758015256,13112.32874258,32264.89217772,53262.35938392 2025-09-16,09:34:18.000,259,11053787,6245,0,1758015257,13112.429787230001,31341.893193779993,53262.33842256001 2025-09-16,09:34:19.000,259,11053691,6045,0,1758015258,13112.571249740002,28572.959684129994,53262.31047408 2025-09-16,09:34:20.000,259,11053863,6084,0,1758015259,13112.685767009993,29957.303079179997,53262.24060288001 2025-09-16,09:34:21.000,259,11053801,6165,0,1758015260,13112.901328929998,23957.62640619,53262.226628640004 2025-09-16,09:34:22.000,259,11053863,6245,0,1758015261,13113.15730870999,28572.783455879995,53262.24060288001 2025-09-16,09:34:23.000,259,11053827,6205,0,1758015262,13113.4873879,29957.169145709995,53262.226628640004 2025-09-16,09:34:24.000,259,11053803,6045,0,1758015263,13113.817467089997,27188.136948240004,53262.31746120001 2025-09-16,09:34:25.000,259,11053769,6365,0,1758015264,13114.086919489993,25342.202422529997,53262.345409680005 2025-09-16,09:34:26.000,259,11053803,6205,0,1758015265,13114.309217719994,27188.369569529998,53262.422268 2025-09-16,09:34:27.000,259,11053854,5765,0,1758015266,13114.47762546999,29957.535700470005,53262.47117784 2025-09-16,09:34:28.000,259,11053789,6045,0,1758015267,13114.592142739995,30880.717961789996,53262.610920240004 2025-09-16,09:34:29.000,259,11053853,5965,0,1758015268,13114.59887904999,30880.809600480003,53262.65284296001 2025-09-16,09:34:30.000,259,11053878,5565,0,1758015269,13114.54498857,31803.956616149997,53262.729701280005 2025-09-16,09:34:31.000,259,11053745,5884,0,1758015270,13114.470889159995,30880.99287786,53262.799572480006 2025-09-16,09:34:32.000,259,11053888,5765,0,1758015271,13114.349635579994,27188.771369940005,53262.79258536001 2025-09-16,09:34:33.000,259,11053747,6205,0,1758015272,13114.34289927,29496.268829790002,53262.90437928 2025-09-16,09:34:34.000,259,11053942,5925,0,1758015273,13114.27553616999,31342.393682010006,53262.92534064 2025-09-16,09:34:35.000,259,11053816,5765,0,1758015274,13114.235118309989,28111.73510823,53263.02316032 2025-09-16,09:34:36.000,259,11053838,5565,0,1758015275,13114.093655799988,31342.393682010006,53263.14194136 2025-09-16,09:34:37.000,259,11053787,6205,0,1758015276,13113.979138529998,26727.095649719995,53263.12098 2025-09-16,09:34:38.000,259,11053754,5605,0,1758015277,13113.891566500002,30419.162076780005,53263.15591560001 2025-09-16,09:34:39.000,259,11053854,5725,0,1758015278,13113.817467089997,31342.266797670003,53263.1908512 2025-09-16,09:34:40.000,259,11053887,6165,0,1758015279,13113.723158749992,27188.80661559,53263.27469664001 2025-09-16,09:34:41.000,259,11053773,6365,0,1758015280,13113.615377789996,27188.940549060004,53263.232773920005 2025-09-16,09:34:42.000,259,11053896,5684,0,1758015281,13113.473915279996,28573.68574452,53263.281683760004 2025-09-16,09:34:43.000,259,11053835,6245,0,1758015282,13113.332452769995,29496.593089770002,53263.30963224 2025-09-16,09:34:44.000,259,11053852,5725,0,1758015283,13113.26508967,30881.049270899995,53263.38649056 2025-09-16,09:34:45.000,259,11053856,5725,0,1758015284,13113.21793549999,31342.506468089996,53263.40745192 2025-09-16,09:34:46.000,259,11053824,5684,0,1758015285,13113.150572399994,32265.604139849995,53263.47732312 2025-09-16,09:34:47.000,259,11053854,5605,0,1758015286,13113.063000369999,27650.44709016,53263.45636176 2025-09-16,09:34:48.000,259,11053772,5605,0,1758015287,13112.975428339989,35496.149927549995,53263.470336000006 2025-09-16,09:34:49.000,259,11053797,6165,0,1758015288,13112.968692029994,31342.527615479994,53263.48431024 2025-09-16,09:34:50.000,259,11053928,5725,0,1758015289,13113.015846199989,33188.81459769,53263.49828448 2025-09-16,09:34:51.000,259,11053858,5765,0,1758015290,13112.982164649999,25804.60420314,53263.55418144 2025-09-16,09:34:52.000,259,11053810,5805,0,1758015291,13112.914801549989,26266.272874229995,53263.56116856001 2025-09-16,09:34:53.000,259,11053845,6165,0,1758015292,13112.881119999998,27651.109708379998,53263.638026880006 2025-09-16,09:34:54.000,259,11053878,5645,0,1758015293,13112.854174759988,32266.33020024,53263.638026880006 2025-09-16,09:34:55.000,259,11053841,6084,0,1758015294,13112.652085460002,28574.299018830003,53263.70091096 2025-09-16,09:34:56.000,259,11053943,6205,0,1758015295,13112.591458670002,29958.53667693,53263.70091096 2025-09-16,09:34:57.000,259,11053858,5765,0,1758015296,13112.497150329997,26727.864004889998,53263.81270488 2025-09-16,09:34:58.000,259,11053835,6005,0,1758015297,13112.490414020001,27189.250710780005,53263.77776928001 2025-09-16,09:34:59.000,259,11053882,5565,0,1758015298,13112.530831880002,26727.441057090007,53263.854627600005 2025-09-16,09:35:00.000,259,11053765,6124,0,1758015299,13112.679030699997,31804.048254840003,53263.81270488 2025-09-16,09:35:01.000,259,11053867,6405,0,1758015300,13112.732921180002,34111.503419910005,53263.86161472 2025-09-16,09:35:02.000,259,11053800,5765,0,1758015301,13112.813756899988,34573.16504187,53263.903537440005 2025-09-16,09:35:03.000,259,11053797,5884,0,1758015302,13112.820493209998,25804.385680110005,53263.86860184 2025-09-16,09:35:04.000,259,11053847,6165,0,1758015303,13112.961955719999,27188.933499930004,53263.9594344 2025-09-16,09:35:05.000,259,11053909,6445,0,1758015304,13113.029318819994,31342.591057650003,53263.94546016001 2025-09-16,09:35:06.000,259,11053823,6084,0,1758015305,13113.049527749994,29496.642433679997,53264.05725408 2025-09-16,09:35:07.000,259,11053742,5684,0,1758015306,13113.03605512999,25804.498466189994,53264.0991768 2025-09-16,09:35:08.000,259,11053785,6245,0,1758015307,13113.05626405999,29035.114745190003,53264.14808664 2025-09-16,09:35:09.000,259,11053855,6045,0,1758015308,13113.042791439999,28112.06641734,53264.22494496 2025-09-16,09:35:10.000,259,11053846,5605,0,1758015309,13113.11689084999,28573.601154959993,53264.2738548 2025-09-16,09:35:11.000,259,11053976,5765,0,1758015310,13113.31898014999,27189.173170349997,53264.37167448 2025-09-16,09:35:12.000,259,11053884,5565,0,1758015311,13113.642323029992,34573.559793149994,53264.49744264001 2025-09-16,09:35:13.000,259,11053802,5965,0,1758015312,13113.851148640002,26266.23762858,53264.54635248001 2025-09-16,09:35:14.000,259,11053959,6005,0,1758015313,13113.999347459998,25343.344381589995,53264.53936536 2025-09-16,09:35:15.000,259,11053838,5845,0,1758015314,13114.134073659989,29035.516545599996,53264.644172160006 2025-09-16,09:35:16.000,259,11053761,6084,0,1758015315,13114.248590929994,31804.583988719998,53264.78391456001 2025-09-16,09:35:17.000,259,11053823,6165,0,1758015316,13114.309217719994,31342.908268500003,53264.90269560001 2025-09-16,09:35:18.000,259,11053876,5684,0,1758015317,13114.49783439999,31804.499399160006,53265.06339936 2025-09-16,09:35:19.000,259,11053835,6205,0,1758015318,13114.652769529996,32727.6393657,53265.11929632001 2025-09-16,09:35:20.000,259,11053893,6284,0,1758015319,13114.74707787,32266.372495019998,53265.25903872001 2025-09-16,09:35:21.000,259,11053834,5405,0,1758015320,13114.794232039996,29497.361444940005,53265.34288416 2025-09-16,09:35:22.000,259,11053773,6124,0,1758015321,13114.875067759996,30882.1066404,53265.54551064 2025-09-16,09:35:23.000,259,11053786,5765,0,1758015322,13114.962639789992,31343.845802790005,53265.57345912001 2025-09-16,09:35:24.000,259,11053801,6245,0,1758015323,13114.962639789992,29036.552767710004,53265.81102120001 2025-09-16,09:35:25.000,259,11053807,6245,0,1758015324,13115.016530269997,27652.279863960008,53265.88787952001 2025-09-16,09:35:26.000,259,11053849,6045,0,1758015325,13115.050211820002,28113.9837807,53266.10448024001 2025-09-16,09:35:27.000,259,11053833,6045,0,1758015326,13115.023266579992,31344.931368809994,53266.28614536 2025-09-16,09:35:28.000,259,11053809,6045,0,1758015327,13115.171465400002,31345.093498799994,53266.4747976 2025-09-16,09:35:29.000,259,11053800,5485,0,1758015328,13115.232092189988,29037.511449390004,53266.56563016 2025-09-16,09:35:30.000,259,11053836,5805,0,1758015329,13115.211883260003,32729.768202959996,53266.67742408001 2025-09-16,09:35:31.000,259,11053844,5765,0,1758015330,13115.090629680002,27653.027071739998,53266.81017936 2025-09-16,09:35:32.000,259,11053850,6005,0,1758015331,13115.016530269997,27653.1821526,53267.11062552001 2025-09-16,09:35:33.000,259,11053817,6365,0,1758015332,13114.881804069992,31345.34726748,53267.16652248 2025-09-16,09:35:34.000,259,11053838,5605,0,1758015333,13114.72686894,30422.369430930004,53267.35517472 2025-09-16,09:35:36.000,259,11053860,5884,0,1758015335,13114.57867011999,30422.531560920004,53267.51587848001 2025-09-16,09:35:37.000,259,11053839,6324,0,1758015336,13114.652769529996,22576.666593539994,53267.57876256 2025-09-16,09:35:38.000,259,11053989,5884,0,1758015337,13114.774023109996,24884.368478160002,53267.7674148 2025-09-16,09:35:39.000,259,11053981,6045,0,1758015338,13114.7672868,30422.926312199997,53267.89318296 2025-09-16,09:35:40.000,259,11053839,6084,0,1758015339,13114.7672868,27653.82362343,53267.92113144001 2025-09-16,09:35:41.000,259,11053800,5645,0,1758015340,13114.72686894,30423.0672948,53268.13074504 2025-09-16,09:35:42.000,259,11053817,6245,0,1758015341,13114.58540643,27192.310033200003,53268.18664200001 2025-09-16,09:35:43.000,259,11053881,6124,0,1758015342,13114.49783439999,30423.271719569995,53268.24253896 2025-09-16,09:35:44.000,259,11053800,5805,0,1758015343,13114.40352606,28115.73901407,53268.37529424001 2025-09-16,09:35:45.000,259,11053893,6045,0,1758015344,13114.390053439995,28577.330144730004,53268.52901088 2025-09-16,09:35:46.000,259,11053856,5925,0,1758015345,13114.241854619999,26731.268734679994,53268.57093360001 2025-09-16,09:35:47.000,259,11053835,6084,0,1758015346,13114.134073659989,26731.452012060006,53268.647791920004 2025-09-16,09:35:48.000,259,11053922,5805,0,1758015347,13113.830939710002,23500.80048741,53268.71067600001 2025-09-16,09:35:49.000,259,11053859,6005,0,1758015348,13113.521069449991,32731.671468059998,53268.84343128 2025-09-16,09:35:50.000,259,11053945,6045,0,1758015349,13113.27856228999,31346.982665639996,53268.92727672001 2025-09-16,09:35:51.000,259,11053826,5565,0,1758015350,13113.089945609994,27193.007897069998,53268.9202896 2025-09-16,09:35:52.000,259,11053903,6084,0,1758015351,13113.103418229999,31808.348224140005,53268.91330248 2025-09-16,09:35:53.000,259,11053864,5525,0,1758015352,13113.14383609,27654.697715550006,53268.885354000005 2025-09-16,09:35:54.000,259,11053850,5645,0,1758015353,13113.09668191999,27654.880992930004,53268.97618656001 2025-09-16,09:35:55.000,259,11053908,5845,0,1758015354,13112.968692029994,30885.722844090007,53268.97618656001 2025-09-16,09:35:56.000,259,11053880,5765,0,1758015355,13112.894592619989,29039.661434039997,53268.89932824 2025-09-16,09:35:57.000,259,11053798,5645,0,1758015356,13112.753130110003,26731.931352900006,53268.87137976 2025-09-16,09:35:58.000,259,11053808,5605,0,1758015357,13112.598194979997,26731.980696810002,53268.87836688001 2025-09-16,09:35:59.000,259,11053808,5405,0,1758015358,13112.449996160001,30885.81448278,53268.9202896 2025-09-16,09:36:00.000,259,11053861,6045,0,1758015359,13112.416314609996,26270.354320500002,53268.89234112 2025-09-16,09:36:01.000,259,11053938,5725,0,1758015360,13112.322006269991,28116.634253580007,53268.94823808 2025-09-16,09:36:02.000,259,11053910,5605,0,1758015361,13112.18054375999,29039.823564029997,53268.82945704001 2025-09-16,09:36:03.000,259,11053841,6084,0,1758015362,13112.14012589999,29039.710777950007,53268.836444160006 2025-09-16,09:36:04.000,259,11053813,6365,0,1758015363,13112.02560863,30424.441875150005,53268.78753432001 2025-09-16,09:36:05.000,259,11053793,6084,0,1758015364,13112.01887231999,29962.850744490002,53268.7805472 2025-09-16,09:36:06.000,259,11053879,6284,0,1758015365,13112.072762799995,29039.837662289996,53268.75958584001 2025-09-16,09:36:07.000,259,11053808,5565,0,1758015366,13112.05929017999,29962.921235789996,53268.75958584001 2025-09-16,09:36:08.000,259,11053839,6165,0,1758015367,13111.991927079995,29962.88599014,53268.72465024 2025-09-16,09:36:09.000,259,11053790,5725,0,1758015368,13111.803310399999,26732.051188109996,53268.64080480001 2025-09-16,09:36:10.000,259,11053883,6005,0,1758015369,13111.506912759993,32270.559678239995,53268.6058692 2025-09-16,09:36:11.000,259,11053809,6124,0,1758015370,13111.223987739992,29962.900088399998,53268.535998 2025-09-16,09:36:12.000,259,11053622,5765,0,1758015371,13111.02863475,29962.70976189,53268.55695936 2025-09-16,09:36:13.000,259,11053845,5884,0,1758015372,13110.86696331,29039.576844480005,53268.52901088 2025-09-16,09:36:14.000,259,11053855,6245,0,1758015373,13110.75918234999,26731.776272040006,53268.40324272001 2025-09-16,09:36:15.000,259,11053930,5485,0,1758015374,13110.69855555999,32270.228369129996,53268.382281360005 2025-09-16,09:36:16.000,259,11053820,5805,0,1758015375,13110.557093049989,31808.7147789,53268.312410160004 2025-09-16,09:36:17.000,259,11053826,5645,0,1758015376,13110.469521019993,23501.040157829993,53268.19362912 2025-09-16,09:36:18.000,259,11053864,6005,0,1758015377,13110.247222789993,33654.97356459001,53268.2215776 2025-09-16,09:36:19.000,259,11053850,5525,0,1758015378,13110.105760279992,29501.069287320002,53268.13773216001 2025-09-16,09:36:20.000,259,11053881,6245,0,1758015379,13109.971034080001,27654.866894670005,53267.977028400004 2025-09-16,09:36:21.000,259,11053909,6124,0,1758015380,13109.876725739996,27193.346255309996,53267.88619584 2025-09-16,09:36:22.000,259,11053835,6245,0,1758015381,13109.89019836,34578.00074505,53267.84427312 2025-09-16,09:36:23.000,259,11053798,5565,0,1758015382,13109.883462049991,31347.187090410007,53267.78138904001 2025-09-16,09:36:24.000,259,11053856,5765,0,1758015383,13109.78915371,27193.494287039997,53267.760427680005 2025-09-16,09:36:25.000,259,11053835,6084,0,1758015384,13109.82283525999,27655.043122920004,53267.65562088001 2025-09-16,09:36:26.000,259,11053862,5925,0,1758015385,13109.82957157,27193.46609052,53267.57876256 2025-09-16,09:36:27.000,259,11053792,5645,0,1758015386,13109.91040729,27655.014926400007,53267.51587848001 2025-09-16,09:36:28.000,259,11053883,6165,0,1758015387,13109.997979319996,28116.415730549998,53267.5228656 2025-09-16,09:36:29.000,259,11053839,6245,0,1758015388,13109.923879909991,34116.451909170006,53267.51587848001 2025-09-16,09:36:30.000,259,11053798,5684,0,1758015389,13109.903670979991,30885.567763230007,53267.45998152 2025-09-16,09:36:31.000,259,11053830,5565,0,1758015390,13109.82283525999,30885.384485849994,53267.425045920005 2025-09-16,09:36:32.000,259,11053807,6045,0,1758015391,13109.82957157,28115.858849280005,53267.41805880001 2025-09-16,09:36:33.000,259,11053839,5925,0,1758015392,13109.917143599996,29500.46306214,53267.306264880004 2025-09-16,09:36:34.000,259,11053902,5765,0,1758015393,13109.944088839991,29500.477160399998,53267.425045920005 2025-09-16,09:36:35.000,259,11053869,6084,0,1758015394,13109.89019836,27192.83166882,53267.327226240006 2025-09-16,09:36:37.000,259,11053839,6045,0,1758015396,13109.654427509995,32731.551632849994,53267.257355040005 2025-09-16,09:36:38.000,259,11053818,5684,0,1758015397,13109.47928344999,29039.224387979993,53267.257355040005 2025-09-16,09:36:39.000,259,11053861,6205,0,1758015398,13109.270457839993,27193.050191849994,53267.257355040005 2025-09-16,09:36:40.000,259,11053903,6324,0,1758015399,13109.102050089998,31346.827584779996,53267.13158688001 2025-09-16,09:36:41.000,259,11053907,6205,0,1758015400,13108.974060200002,31808.369371530003,53267.11062552001 2025-09-16,09:36:42.000,259,11053842,5645,0,1758015401,13108.751761970001,26731.473159450004,53267.06171568001 2025-09-16,09:36:43.000,259,11053881,6284,0,1758015402,13108.46210063999,31808.468059349994,53266.991844480006 2025-09-16,09:36:44.000,259,11053851,6084,0,1758015403,13108.17917561999,24423.792422219994,53266.96389600001 2025-09-16,09:36:45.000,259,11053892,5725,0,1758015404,13107.923195839998,26269.973667479993,53266.8590892 2025-09-16,09:36:46.000,259,11053890,5525,0,1758015405,13107.700897609997,31808.26363458,53266.86607632001 2025-09-16,09:36:47.000,259,11053866,5805,0,1758015406,13107.43144521,23039.18820936,53266.7193468 2025-09-16,09:36:48.000,259,11053747,6045,0,1758015407,13107.175465429995,29962.23747018,53266.600565759996 2025-09-16,09:36:49.000,259,11053780,5684,0,1758015408,13106.959903509989,25808.389585950004,53266.418900640005 2025-09-16,09:36:50.000,259,11053855,6084,0,1758015409,13106.730868969993,27654.648371639996,53266.48178472001 2025-09-16,09:36:51.000,259,11053859,6005,0,1758015410,13106.454680260002,34577.725828979994,53266.28614536 2025-09-16,09:36:52.000,259,11053807,5845,0,1758015411,13106.15154631,27193.177076189997,53266.27217112001 2025-09-16,09:36:53.000,259,11053940,5525,0,1758015412,13105.92251176999,32270.101484789993,53266.153390080006 2025-09-16,09:36:54.000,259,11053878,5645,0,1758015413,13105.639586749989,27193.099535760004,53265.93678936001 2025-09-16,09:36:55.000,259,11053858,5645,0,1758015414,13105.437497450002,27654.676568159994,53265.797046960004 2025-09-16,09:36:56.000,259,11053875,6365,0,1758015415,13105.262353389997,33654.59291157,53265.699227280005 2025-09-16,09:36:57.000,259,11053914,5845,0,1758015416,13105.127627189991,26731.3674225,53265.60140760001 2025-09-16,09:36:58.000,259,11053859,6205,0,1758015417,13104.97269206,29962.110585839997,53265.363845520005 2025-09-16,09:36:59.000,259,11053669,6165,0,1758015418,13104.75039383,27192.83166882,53265.293974320004 2025-09-16,09:37:00.000,259,11053932,5805,0,1758015419,13104.54156821999,33654.296848109996,53265.21012888 2025-09-16,09:37:01.000,259,11053839,5884,0,1758015420,13104.292324749993,33192.691619189995,53264.92365696001 2025-09-16,09:37:02.000,259,11053899,6205,0,1758015421,13104.070026519992,31807.946423729998,53264.86776 2025-09-16,09:37:03.000,259,11053829,6045,0,1758015422,13103.948772939992,32269.311982230007,53264.67212064 2025-09-16,09:37:04.000,259,11053953,6124,0,1758015423,13103.76689256999,29499.694706969996,53264.44853280001 2025-09-16,09:37:05.000,259,11053908,5684,0,1758015424,13103.61195744,27191.781348450007,53264.26686768 2025-09-16,09:37:06.000,259,11053878,5845,0,1758015425,13103.59174851,33652.865874719995,53264.18302224001 2025-09-16,09:37:07.000,259,11053939,6245,0,1758015426,13103.56480326999,31344.973663590004,53263.9594344 2025-09-16,09:37:08.000,259,11053937,6324,0,1758015427,13103.699529469995,31344.980712720004,53263.89655032001 2025-09-16,09:37:09.000,259,11053831,5925,0,1758015428,13103.77362888,23499.010008390003,53263.67994960001 2025-09-16,09:37:10.000,259,11053864,5565,0,1758015429,13103.74668363999,28114.44902328,53263.470336000006 2025-09-16,09:37:11.000,259,11053808,5565,0,1758015430,13103.59174851,30422.10861312,53263.31661936 2025-09-16,09:37:12.000,259,11053808,5684,0,1758015431,13103.355977659994,36421.91921958,53263.25373528001 2025-09-16,09:37:13.000,259,11053829,6245,0,1758015432,13103.073052639993,29498.947499190006,53263.09303152 2025-09-16,09:37:14.000,259,11053853,6084,0,1758015433,13102.857490720002,32729.542630800002,53262.92534064 2025-09-16,09:37:15.000,259,11053795,5884,0,1758015434,13102.628456179991,23498.71394493,53262.78559824 2025-09-16,09:37:16.000,259,11053899,6084,0,1758015435,13102.540884149996,28113.751159410007,53262.67380432001 2025-09-16,09:37:17.000,259,11053963,6284,0,1758015436,13102.318585919995,25344.40175109,53262.422268 2025-09-16,09:37:18.000,259,11053881,6084,0,1758015437,13102.16365078999,28113.384604649997,53262.394319520005 2025-09-16,09:37:19.000,259,11053930,5485,0,1758015438,13102.022188279989,27190.188245070007,53262.247590000006 2025-09-16,09:37:20.000,259,11053865,6245,0,1758015439,13101.853780529993,31805.225459549998,53262.058937760004 2025-09-16,09:37:21.000,259,11053846,5605,0,1758015440,13101.624745989997,28112.891165549998,53262.00304080001 2025-09-16,09:37:22.000,259,11053892,5605,0,1758015441,13101.382238829996,31343.380560210004,53261.87727264 2025-09-16,09:37:23.000,259,11053847,5965,0,1758015442,13101.058895949995,31804.682676540004,53261.723556000004 2025-09-16,09:37:24.000,259,11053816,5605,0,1758015443,13100.897224509994,27189.490381199998,53261.625736320006 2025-09-16,09:37:25.000,259,11053844,5765,0,1758015444,13100.722080449988,30420.071414549995,53261.388174240004 2025-09-16,09:37:26.000,259,11053859,6324,0,1758015445,13100.594090559993,27650.813644919996,53261.290354560006 2025-09-16,09:37:27.000,259,11053891,6124,0,1758015446,13100.405473879997,28112.186252550004,53261.17856064 2025-09-16,09:37:28.000,259,11053854,5725,0,1758015447,13100.230329819991,30881.070418289994,53261.03183112 2025-09-16,09:37:29.000,259,11053874,5565,0,1758015448,13100.08886730999,32726.969698350003,53260.99689552001 2025-09-16,09:37:30.000,259,11053844,5565,0,1758015449,13099.940668489995,27650.14397757,53260.766320560004 2025-09-16,09:37:31.000,259,11053913,6165,0,1758015450,13099.900250629995,27188.503503,53260.675488 2025-09-16,09:37:32.000,259,11053826,5565,0,1758015451,13099.718370259994,27649.988896709998,53260.62657816 2025-09-16,09:37:33.000,259,11053869,6165,0,1758015452,13099.657743469994,28111.340356949993,53260.47286152001 2025-09-16,09:37:34.000,259,11053824,5645,0,1758015453,13099.576907749994,30418.75322724,53260.42395168001 2025-09-16,09:37:35.000,259,11053908,5765,0,1758015454,13099.583644059989,30880.132884000006,53260.24927368 2025-09-16,09:37:36.000,259,11053874,5605,0,1758015455,13099.442181549988,28111.001998709995,53260.19337672 2025-09-16,09:37:37.000,259,11053940,6084,0,1758015456,13099.496072029993,21188.340440040003,53260.151454 2025-09-16,09:37:38.000,259,11053923,5884,0,1758015457,13099.462390479988,31341.51958989,53260.095557040004 2025-09-16,09:37:39.000,259,11053946,5525,0,1758015458,13099.421972620003,30418.443065519998,53260.116518400006 2025-09-16,09:37:40.000,259,11053878,5765,0,1758015459,13099.455654169993,29033.86000005,53260.046647200004 2025-09-16,09:37:41.000,259,11053941,6084,0,1758015460,13099.401763690003,26264.665672589996,53259.976776 2025-09-16,09:37:42.000,259,11053920,5645,0,1758015461,13099.401763690003,31341.301066860004,53259.948827520006 2025-09-16,09:37:43.000,259,11053780,5525,0,1758015462,13099.334400589993,26264.559935640005,53259.927866160004 2025-09-16,09:37:44.000,259,11053838,5765,0,1758015463,13099.314191659993,29494.894249439996,53259.91389192 2025-09-16,09:37:45.000,259,11053938,5765,0,1758015464,13099.327664279997,34109.91736566,53259.86498208 2025-09-16,09:37:46.000,259,11053856,5725,0,1758015465,13099.374818449993,26725.622381549998,53259.899917680006 2025-09-16,09:37:47.000,259,11053850,5725,0,1758015466,13099.408499999998,27648.586119839994,53259.81607224 2025-09-16,09:37:48.000,259,11053819,6245,0,1758015467,13099.428708929998,32263.341369119997,53259.77414952001 2025-09-16,09:37:49.000,259,11053823,6005,0,1758015468,13099.549962509998,27186.649581809994,53259.84402072 2025-09-16,09:37:50.000,259,11053924,5725,0,1758015469,13099.711633949999,29032.619353169997,53259.81607224 2025-09-16,09:37:51.000,259,11053895,5925,0,1758015470,13099.799205979994,29032.555911000003,53259.830046480005 2025-09-16,09:37:52.000,259,11053843,6045,0,1758015471,13099.859832769995,29494.076550359998,53259.84402072 2025-09-16,09:37:53.000,259,11053803,5884,0,1758015472,13099.84636014999,36878.10366753,53259.88594344 2025-09-16,09:37:54.000,259,11053820,5485,0,1758015473,13099.731842879999,32262.96776523,53259.878956320004 2025-09-16,09:37:55.000,259,11053871,6365,0,1758015474,13099.583644059989,28109.430042720007,53259.899917680006 2025-09-16,09:37:56.000,259,11053912,5525,0,1758015475,13099.388291069998,30416.737176060007,53259.92087904001 2025-09-16,09:37:57.000,259,11053841,6485,0,1758015476,13099.233355939992,31339.57403001,53259.87196920001 2025-09-16,09:37:58.000,259,11053848,5805,0,1758015477,13099.165992839997,30416.384719559996,53259.92087904001 2025-09-16,09:37:59.000,259,11053812,5925,0,1758015478,13099.165992839997,33646.73313162,53259.9069048 2025-09-16,09:38:00.000,259,11053831,6245,0,1758015479,13099.273773799992,31339.186327860007,53259.88594344 2025-09-16,09:38:01.000,259,11053894,5605,0,1758015480,13099.381554760002,30877.722081540007,53259.94184040001 2025-09-16,09:38:02.000,259,11053904,5765,0,1758015481,13099.496072029993,31339.136983949997,53259.93485328 2025-09-16,09:38:03.000,259,11053951,6124,0,1758015482,13099.610589299999,31339.122885689998,53260.05363432 2025-09-16,09:38:04.000,259,11053859,6324,0,1758015483,13099.731842879999,30416.109803490006,53260.13049264 2025-09-16,09:38:05.000,259,11053855,6365,0,1758015484,13099.91372325,29493.09672129,53260.12350552 2025-09-16,09:38:06.000,259,11053836,5565,0,1758015485,13100.142757789996,27647.119900799997,53260.20735096001 2025-09-16,09:38:07.000,259,11053865,6284,0,1758015486,13100.398737570002,27647.148097319994,53260.31215776 2025-09-16,09:38:08.000,259,11053938,5925,0,1758015487,13100.681662589988,32723.720049419993,53260.31215776 2025-09-16,09:38:09.000,259,11053827,6045,0,1758015488,13101.06563225999,32723.994965489997,53260.41696456 2025-09-16,09:38:10.000,259,11053865,6084,0,1758015489,13101.409184069991,29955.054406709998,53260.55670696 2025-09-16,09:38:11.000,259,11053855,6045,0,1758015490,13101.658427540002,29955.265880609993,53260.72439784 2025-09-16,09:38:12.000,259,11053872,5765,0,1758015491,13101.867253149998,31801.425978479994,53260.77330768 2025-09-16,09:38:13.000,259,11053863,6084,0,1758015492,13101.914407319993,34108.85294703,53260.94798568001 2025-09-16,09:38:14.000,259,11053861,6124,0,1758015493,13102.008715659998,33647.39574984,53261.04580536001 2025-09-16,09:38:15.000,259,11053858,5765,0,1758015494,13102.19059603,28570.760355570004,53261.19253488001 2025-09-16,09:38:16.000,259,11053923,6245,0,1758015495,13102.318585919995,26724.755338560004,53261.34625152 2025-09-16,09:38:17.000,259,11053769,6365,0,1758015496,13102.601510939996,31339.89124086,53261.46503256 2025-09-16,09:38:18.000,259,11053897,6045,0,1758015497,13102.783391309997,32263.28497608,53261.59080072 2025-09-16,09:38:19.000,259,11053833,6084,0,1758015498,13102.985480609997,30417.512580359995,53261.69560752001 2025-09-16,09:38:20.000,259,11053916,5605,0,1758015499,13103.140415739988,28110.057415289994,53261.842337040005 2025-09-16,09:38:21.000,259,11053893,6165,0,1758015500,13103.295350869994,31802.285972340003,53262.01701504 2025-09-16,09:38:22.000,259,11053812,5884,0,1758015501,13103.49070386,26725.869101100005,53262.2126544 2025-09-16,09:38:23.000,259,11053800,5845,0,1758015502,13103.71300209,30879.681739680003,53262.37335816 2025-09-16,09:38:24.000,259,11053825,6245,0,1758015503,13103.928564009992,32725.750198859998,53262.54104904 2025-09-16,09:38:25.000,259,11053877,5965,0,1758015504,13104.231697959993,30879.787476629994,53262.64585584 2025-09-16,09:38:26.000,259,11053904,5525,0,1758015505,13104.487677739999,28572.346409820006,53262.897392160005 2025-09-16,09:38:27.000,259,11053892,5845,0,1758015506,13104.81102062,35495.22649152001,53263.07207016 2025-09-16,09:38:28.000,259,11053908,5645,0,1758015507,13105.107418259991,29034.212456549998,53263.16290272 2025-09-16,09:38:29.000,259,11053858,5845,0,1758015508,13105.302771249997,28573.023126300002,53263.37251632001 2025-09-16,09:38:30.000,259,11053839,6284,0,1758015509,13105.572223649993,30419.133880260008,53263.58911704001 2025-09-16,09:38:31.000,259,11053794,5565,0,1758015510,13105.84167604999,30880.915337430008,53263.74982080001 2025-09-16,09:38:32.000,259,11053835,6205,0,1758015511,13106.037029039995,29958.007992180006,53263.88257608 2025-09-16,09:38:33.000,259,11053868,5565,0,1758015512,13106.25259096,24881.428990950008,53264.06424120001 2025-09-16,09:38:34.000,259,11053928,5725,0,1758015513,13106.353635610001,33188.82869595,53264.29481616 2025-09-16,09:38:35.000,259,11053799,6045,0,1758015514,13106.515307050002,25343.189300729995,53264.49045552 2025-09-16,09:38:36.000,259,11053702,5605,0,1758015515,13106.535515980002,32266.083480689995,53264.6581464 2025-09-16,09:38:37.000,259,11053759,6405,0,1758015516,13106.495098120002,27189.497430329997,53264.77692744 2025-09-16,09:38:38.000,259,11053927,6084,0,1758015517,13106.441207639997,26266.477299000006,53264.90269560001 2025-09-16,09:38:39.000,259,11053878,5725,0,1758015518,13106.333426680001,27189.553823370006,53265.14025768001 2025-09-16,09:38:40.000,259,11053941,6205,0,1758015519,13106.25259096,25343.273890290002,53265.32890992 2025-09-16,09:38:41.000,259,11053913,6084,0,1758015520,13106.279536199996,30881.47926783,53265.412755360005 2025-09-16,09:38:42.000,259,11053913,5965,0,1758015521,13106.319954059996,35958.07236732,53265.531536400005 2025-09-16,09:38:43.000,259,11053856,5645,0,1758015522,13106.346899299991,27189.201366869995,53265.62236896001 2025-09-16,09:38:44.000,259,11053891,6324,0,1758015523,13106.373844540001,28112.291989499994,53265.73416288 2025-09-16,09:38:45.000,259,11053908,5445,0,1758015524,13106.481625499997,32265.900203309997,53265.88787952001 2025-09-16,09:38:46.000,259,11053909,6205,0,1758015525,13106.589406459992,31804.379563950002,53265.985699200006 2025-09-16,09:38:47.000,259,11053803,6485,0,1758015526,13106.710660039993,34111.982760750005,53266.1603772 2025-09-16,09:38:48.000,259,11053910,5725,0,1758015527,13106.858858859989,31804.40776047,53266.21627416 2025-09-16,09:38:49.000,259,11053816,5605,0,1758015528,13106.98011243999,27189.166121219998,53266.300119600004 2025-09-16,09:38:50.000,259,11053893,5965,0,1758015529,13107.175465429995,29496.804563669997,53266.39095216001 2025-09-16,09:38:51.000,259,11053886,5565,0,1758015530,13107.33040056,30881.49336609,53266.488771840006 2025-09-16,09:38:52.000,259,11053898,5605,0,1758015531,13107.47186307,29035.523594729995,53266.635501360004 2025-09-16,09:38:53.000,259,11053917,6245,0,1758015532,13107.667216059992,28574.122790580004,53266.768256639996 2025-09-16,09:38:54.000,259,11053872,5765,0,1758015533,13107.828887499993,30881.775331290002,53266.78223088 2025-09-16,09:38:55.000,259,11053912,5765,0,1758015534,13107.936668459988,27189.426939030003,53266.91498616001 2025-09-16,09:38:56.000,259,11053902,5965,0,1758015535,13107.990558939993,29035.32621909,53267.089664160005 2025-09-16,09:38:57.000,259,11053929,6525,0,1758015536,13108.132021449994,29958.2476626,53267.13158688001 2025-09-16,09:38:58.000,259,11053845,5925,0,1758015537,13108.374528609995,28573.650498870004,53267.18049672001 2025-09-16,09:38:59.000,259,11053888,5565,0,1758015538,13108.59009053,27189.194317739995,53267.327226240006 2025-09-16,09:39:00.000,259,11053808,5765,0,1758015539,13108.785443519992,27650.75725188,53267.41107168 2025-09-16,09:39:01.000,259,11053863,6084,0,1758015540,13109.021214369997,31804.668578280005,53267.52985272 2025-09-16,09:39:02.000,259,11053886,5605,0,1758015541,13109.189622119993,27651.23659272,53267.6276724 2025-09-16,09:39:03.000,259,11053807,6245,0,1758015542,13109.358029869989,30420.536657129996,53267.74645344 2025-09-16,09:39:04.000,259,11053856,5925,0,1758015543,13109.51970130999,24882.415869150005,53267.87222160001 2025-09-16,09:39:05.000,259,11053853,6284,0,1758015544,13109.72179060999,29036.12277078,53267.997989760006 2025-09-16,09:39:06.000,259,11053909,5845,0,1758015545,13109.944088839991,29959.248639059995,53268.011964 2025-09-16,09:39:07.000,259,11053814,5565,0,1758015546,13110.125969209992,29036.11572165,53268.13773216001 2025-09-16,09:39:08.000,259,11053870,5765,0,1758015547,13110.388685299993,28113.243622049995,53268.24952608 2025-09-16,09:39:09.000,259,11053911,6084,0,1758015548,13110.671610319994,32728.562801730004,53268.37529424001 2025-09-16,09:39:10.000,259,11053854,5565,0,1758015549,13110.88717224,29959.66453773,53268.50804952 2025-09-16,09:39:11.000,259,11053854,5684,0,1758015550,13111.095997849996,29498.3624214,53268.62683056 2025-09-16,09:39:12.000,259,11053846,5845,0,1758015551,13111.284614529992,31806.191190359998,53268.73163736 2025-09-16,09:39:13.000,259,11053734,5645,0,1758015552,13111.520385379998,30883.333189020006,53268.80150856 2025-09-16,09:39:14.000,259,11053914,5725,0,1758015553,13111.830255639994,29960.48223681,53268.99714792001 2025-09-16,09:39:15.000,259,11053891,6084,0,1758015554,13112.10644435,35037.67451235,53269.1299032 2025-09-16,09:39:16.000,259,11053895,6084,0,1758015555,13112.389369370001,25807.30401993,53269.24169712001 2025-09-16,09:39:17.000,259,11053809,6124,0,1758015556,13112.544304499992,31807.424788110002,53269.45131072 2025-09-16,09:39:18.000,259,11053881,6245,0,1758015557,13112.739657489998,35038.548604469994,53269.59105312 2025-09-16,09:39:19.000,259,11053837,6045,0,1758015558,13112.901328929998,28115.689670160005,53269.68188568 2025-09-16,09:39:20.000,259,11053889,6045,0,1758015559,13112.908065239993,31808.059209810002,53269.87752504 2025-09-16,09:39:21.000,259,11053782,5725,0,1758015560,13112.982164649999,29038.935373650005,53270.03124168001 2025-09-16,09:39:22.000,259,11053922,5684,0,1758015561,13113.042791439999,29962.025996280005,53270.12906136001 2025-09-16,09:39:23.000,259,11053905,5884,0,1758015562,13113.029318819994,30885.194159339997,53270.26181664 2025-09-16,09:39:24.000,259,11053849,5845,0,1758015563,13112.968692029994,33192.91719135,53270.38758480001 2025-09-16,09:39:25.000,259,11053843,6324,0,1758015564,13112.935010479989,28116.042126660002,53270.48540448001 2025-09-16,09:39:26.000,259,11053879,6205,0,1758015565,13112.847438449993,27654.641322509997,53270.65309536001 2025-09-16,09:39:27.000,259,11053899,6205,0,1758015566,13112.705975939993,32731.685566319997,53270.7369408 2025-09-16,09:39:28.000,259,11053915,6205,0,1758015567,13112.584722359992,28577.915222519994,53270.82078624001 2025-09-16,09:39:29.000,259,11053849,6245,0,1758015568,13112.463468779992,29962.667467110005,53270.90463168 2025-09-16,09:39:30.000,259,11053908,5684,0,1758015569,13112.517359259997,31347.356269530006,53270.98847712001 2025-09-16,09:39:31.000,259,11053814,5725,0,1758015570,13112.409578300001,28116.436877939996,53271.00245136 2025-09-16,09:39:32.000,259,11053918,5805,0,1758015571,13112.409578300001,30885.765138870003,53271.02341272 2025-09-16,09:39:33.000,259,11053843,6365,0,1758015572,13112.456732469996,29039.661434039997,53271.044374080004 2025-09-16,09:39:34.000,259,11053843,6205,0,1758015573,13112.456732469996,27655.177056390006,53271.19809072 2025-09-16,09:39:35.000,259,11053853,5884,0,1758015574,13112.436523539996,29039.844711419995,53271.14219376 2025-09-16,09:39:36.000,259,11053862,5684,0,1758015575,13112.348951510001,32732.404577580004,53271.184116480006 2025-09-16,09:39:37.000,259,11053846,5884,0,1758015576,13112.348951510001,30424.794331650002,53271.28892328 2025-09-16,09:39:38.000,259,11053870,5925,0,1758015577,13112.295061029996,29501.788298579995,53271.2959104 2025-09-16,09:39:39.000,259,11053831,5965,0,1758015578,13112.322006269991,32732.728837560004,53271.34482024001 2025-09-16,09:39:40.000,259,11053807,6245,0,1758015579,13112.254643169996,29963.788278780004,53271.32385888001 2025-09-16,09:39:41.000,259,11053895,5884,0,1758015580,13112.194016379995,25348.391558670002,53271.30988464 2025-09-16,09:39:42.000,259,11053702,5725,0,1758015581,13112.18054375999,27194.650344359994,53271.330846000004 2025-09-16,09:39:43.000,259,11053864,5565,0,1758015582,13112.26811579,28579.296852,53271.35879448 2025-09-16,09:39:44.000,259,11053840,5725,0,1758015583,13112.416314609996,30425.372360309993,53271.379755840004 2025-09-16,09:39:45.000,259,11053884,5565,0,1758015584,13112.524095569992,31810.032966209998,53271.351807360006 2025-09-16,09:39:46.000,259,11053841,6124,0,1758015585,13112.591458670002,31348.498228590004,53271.35879448 2025-09-16,09:39:47.000,259,11053838,5765,0,1758015586,13112.746393799993,30425.259574230004,53271.31687176 2025-09-16,09:39:48.000,259,11053839,6124,0,1758015587,13112.833965829988,23963.441938439995,53271.400717200006 2025-09-16,09:39:49.000,259,11053767,6324,0,1758015588,13113.069736679994,26732.671511549997,53271.39373008001 2025-09-16,09:39:50.000,259,11053655,6205,0,1758015589,13113.23814442999,28117.162938330002,53271.449627040005 2025-09-16,09:39:51.000,259,11053848,5525,0,1758015590,13113.4873879,29963.435822280007,53271.4356528 2025-09-16,09:39:52.000,259,11053891,6165,0,1758015591,13113.642323029992,28117.18408572,53271.41469144 2025-09-16,09:39:53.000,259,11053762,5605,0,1758015592,13113.884830189992,34578.677461529995,53271.49154976001 2025-09-16,09:39:54.000,259,11053910,5765,0,1758015593,13113.938720669998,24886.16600631,53271.498536880004 2025-09-16,09:39:55.000,259,11053778,5765,0,1758015594,13114.073446869988,30424.589906880006,53271.48456264 2025-09-16,09:39:56.000,259,11053815,6124,0,1758015595,13113.898302809997,29962.87894101,53271.48456264 2025-09-16,09:39:57.000,259,11053906,6005,0,1758015596,13113.750103990002,28578.260629890006,53271.53347248 2025-09-16,09:39:58.000,259,11053880,5925,0,1758015597,13113.521069449991,31808.86985976,53271.47757552 2025-09-16,09:39:59.000,259,11053866,5645,0,1758015598,13113.24488074,35039.4720405,53271.400717200006 2025-09-16,09:40:00.000,259,11053763,5965,0,1758015599,13113.009109889994,28116.140814479993,53271.39373008001 2025-09-16,09:40:01.000,259,11053880,5925,0,1758015600,13112.793547969988,26269.797439229995,53271.30988464 2025-09-16,09:40:02.000,259,11053845,6284,0,1758015601,13112.577986049997,26269.515474030006,53271.212064960004 2025-09-16,09:40:03.000,259,11053883,6084,0,1758015602,13112.423050919992,24884.798475090007,53271.212064960004 2025-09-16,09:40:04.000,259,11053825,6245,0,1758015603,13112.342215199991,28576.801459979994,53271.10725816001 2025-09-16,09:40:05.000,259,11053839,6205,0,1758015604,13112.28832472,29499.82159131,53271.0513612 2025-09-16,09:40:06.000,259,11053848,5925,0,1758015605,13112.24790686,27653.49231432,53270.91860592001 2025-09-16,09:40:07.000,259,11053930,5645,0,1758015606,13112.207489,23961.066381630008,53270.84174760001 2025-09-16,09:40:08.000,259,11053845,6084,0,1758015607,13112.20075268999,29499.3492996,53270.78585064 2025-09-16,09:40:09.000,259,11053847,6045,0,1758015608,13112.153598519995,30422.369430930004,53270.75790216 2025-09-16,09:40:10.000,259,11053830,5884,0,1758015609,13112.05929017999,32729.782301219995,53270.64610824 2025-09-16,09:40:11.000,259,11053905,6245,0,1758015610,13112.05929017999,30422.122711379998,53270.562262800006 2025-09-16,09:40:12.000,259,11053914,5605,0,1758015611,13112.092971729995,25806.881072129996,53270.53431432001 2025-09-16,09:40:13.000,259,11053866,5565,0,1758015612,13112.072762799995,27191.499383250004,53270.492391600004 2025-09-16,09:40:14.000,259,11053783,6324,0,1758015613,13112.012136009995,27653.16100521,53270.3526492 2025-09-16,09:40:15.000,259,11053844,5605,0,1758015614,13112.0053997,28576.41375783,53270.275790880005 2025-09-16,09:40:16.000,259,11053940,5645,0,1758015615,13111.776365159989,34114.91519883,53270.26181664 2025-09-16,09:40:17.000,259,11053850,5845,0,1758015616,13111.567539549993,25345.769282310008,53270.157009840004 2025-09-16,09:40:18.000,259,11053867,6045,0,1758015617,13111.399131799997,25807.219430369994,53270.282778 2025-09-16,09:40:19.000,259,11053784,5565,0,1758015618,13111.385659179992,29038.02603588,53270.1430356 2025-09-16,09:40:20.000,259,11053671,6124,0,1758015619,13111.439549659997,30422.686641780005,53270.11508712 2025-09-16,09:40:21.000,259,11053829,6205,0,1758015620,13111.372186560002,24884.24864295,53270.05220304001 2025-09-16,09:40:22.000,259,11053927,6245,0,1758015621,13111.439549659997,30422.602052219998,53270.04521592 2025-09-16,09:40:23.000,259,11053784,5725,0,1758015622,13111.412604420002,31807.058233350006,53269.940409120005 2025-09-16,09:40:24.000,259,11053873,6205,0,1758015623,13111.372186560002,27653.069366519994,53269.96137048001 2025-09-16,09:40:25.000,259,11053935,6324,0,1758015624,13111.473231210002,26268.338269319996,53269.8984864 2025-09-16,09:40:26.000,259,11053923,6045,0,1758015625,13111.628166339993,29498.898155279996,53269.90547352 2025-09-16,09:40:27.000,259,11053820,5725,0,1758015626,13111.749419919994,29498.940450060007,53269.870537920004 2025-09-16,09:40:28.000,259,11053877,6525,0,1758015627,13111.810046709994,27191.252663699997,53269.88451216001 2025-09-16,09:40:29.000,259,11053928,5645,0,1758015628,13111.863937189999,33652.6262043,53269.88451216001 2025-09-16,09:40:30.000,259,11053837,6205,0,1758015629,13111.816783019989,27652.85084349,53269.870537920004 2025-09-16,09:40:31.000,259,11053843,6084,0,1758015630,13111.729210989994,29498.884057019997,53269.8984864 2025-09-16,09:40:32.000,259,11053846,5845,0,1758015631,13111.668584199993,23960.551795139996,53269.821628080004 2025-09-16,09:40:33.000,259,11053852,5765,0,1758015632,13111.675320509989,33191.232449279996,53269.94739624 2025-09-16,09:40:34.000,259,11053846,5725,0,1758015633,13111.621430029998,29498.933400930007,53269.940409120005 2025-09-16,09:40:35.000,259,11053846,5845,0,1758015634,13111.453022280002,33652.6262043,53269.96137048001 2025-09-16,09:40:36.000,259,11053911,6365,0,1758015635,13111.223987739992,29498.672583120002,53269.95438336 2025-09-16,09:40:37.000,259,11053947,6165,0,1758015636,13110.934326409995,30882.91729035,53269.96137048001 2025-09-16,09:40:38.000,259,11053897,6124,0,1758015637,13110.752446039995,27190.42086636,53270.01726744 2025-09-16,09:40:39.000,259,11053842,5605,0,1758015638,13110.530147809994,31805.465129970005,53270.01726744 2025-09-16,09:40:40.000,259,11053868,5925,0,1758015639,13110.334794820003,28574.785408800002,53270.00329320001 2025-09-16,09:40:41.000,259,11053890,5684,0,1758015640,13110.119232899997,28574.743114020006,53270.08015152001 2025-09-16,09:40:42.000,259,11053861,6165,0,1758015641,13109.971034080001,27651.687737040003,53269.99630608 2025-09-16,09:40:43.000,259,11053842,5605,0,1758015642,13109.964297769991,27190.152999419995,53270.038228800004 2025-09-16,09:40:44.000,259,11053875,6045,0,1758015643,13110.018188249996,30420.783376680003,53269.99630608 2025-09-16,09:40:45.000,259,11053841,6245,0,1758015644,13110.078815039997,32266.936425420005,53269.98233184001 2025-09-16,09:40:46.000,259,11053856,5684,0,1758015645,13110.085551349992,33651.61817871001,53269.96137048001 2025-09-16,09:40:47.000,259,11053818,5765,0,1758015646,13110.132705520002,30421.093538400004,53270.1430356 2025-09-16,09:40:48.000,259,11053882,5684,0,1758015647,13110.085551349992,27652.03314441,53270.08713864 2025-09-16,09:40:49.000,259,11053853,6084,0,1758015648,13109.991243010001,31344.141866250007,53270.09412576 2025-09-16,09:40:50.000,259,11053904,5765,0,1758015649,13109.836307879996,27652.019046150002,53270.08015152001 2025-09-16,09:40:51.000,259,11053868,5485,0,1758015650,13109.735263229995,32267.359373219995,53270.06617728 2025-09-16,09:40:52.000,259,11053816,5725,0,1758015651,13109.56011916999,32728.75312824,53270.11508712 2025-09-16,09:40:53.000,259,11053842,5765,0,1758015652,13109.452338209994,27652.131832230007,53270.11508712 2025-09-16,09:40:54.000,259,11053770,5965,0,1758015653,13109.337820939989,31344.325143630005,53270.16399696 2025-09-16,09:40:55.000,259,11053824,5725,0,1758015654,13109.216567359988,28113.730012019994,53270.0731644 2025-09-16,09:40:56.000,259,11053840,5645,0,1758015655,13109.155940569988,24421.64243757,53270.00329320001 2025-09-16,09:40:57.000,259,11053851,6405,0,1758015656,13109.162676879998,25806.281896080007,53270.09412576 2025-09-16,09:40:58.000,259,11053861,6205,0,1758015657,13109.203094739998,33652.29489519,53270.10111288001 2025-09-16,09:40:59.000,259,11053821,6245,0,1758015658,13109.128995329993,30421.62222315,53270.01726744 2025-09-16,09:41:00.000,259,11053830,5725,0,1758015659,13109.142467949998,29037.05325594,53270.04521592 2025-09-16,09:41:01.000,259,11053884,5605,0,1758015660,13109.081841159998,32267.676584069995,53270.010280320006 2025-09-16,09:41:02.000,259,11053858,5765,0,1758015661,13109.061632229997,25806.119766090007,53269.99630608 2025-09-16,09:41:03.000,259,11053848,5525,0,1758015662,13109.128995329993,26267.527619369997,53269.97534472 2025-09-16,09:41:04.000,259,11053852,5965,0,1758015663,13109.128995329993,28575.173110949996,53269.940409120005 2025-09-16,09:41:05.000,259,11053939,6245,0,1758015664,13109.176149499988,31344.23350494,53270.059190160006 2025-09-16,09:41:06.000,259,11053934,5645,0,1758015665,13109.169413189993,31344.141866250007,53270.010280320006 2025-09-16,09:41:07.000,259,11053800,5965,0,1758015666,13109.176149499988,30882.43794951,53269.91944776 2025-09-16,09:41:08.000,259,11053858,5605,0,1758015667,13109.243512599998,33651.322115250005,53269.98233184001 2025-09-16,09:41:09.000,259,11053844,5725,0,1758015668,13109.256985219989,30420.600099300005,53269.9683576 2025-09-16,09:41:10.000,259,11053877,5884,0,1758015669,13109.283930459998,24882.345377849997,53269.95438336 2025-09-16,09:41:11.000,259,11053976,5725,0,1758015670,13109.236776289988,28112.84887077,53269.989318960004 2025-09-16,09:41:12.000,259,11053901,6284,0,1758015671,13109.209831049993,20267.096689469996,53269.98233184001 2025-09-16,09:41:13.000,259,11053886,5725,0,1758015672,13109.189622119993,26728.223510519994,53269.98233184001 2025-09-16,09:41:14.000,259,11053853,6124,0,1758015673,13109.203094739998,28112.813625120005,53269.9683576 2025-09-16,09:41:15.000,259,11053911,6045,0,1758015674,13109.189622119993,31805.03513304,53269.99630608 2025-09-16,09:41:16.000,259,11053858,5725,0,1758015675,13109.243512599998,30881.775331290002,53270.01726744 2025-09-16,09:41:17.000,259,11053809,6245,0,1758015676,13109.216567359988,28574.200331009997,53270.010280320006 2025-09-16,09:41:18.000,259,11053825,6165,0,1758015677,13109.203094739998,26728.258756170006,53270.0731644 2025-09-16,09:41:19.000,259,11053750,5684,0,1758015678,13109.256985219989,26728.32219834,53270.10111288001 2025-09-16,09:41:20.000,259,11053825,5965,0,1758015679,13109.378238799989,25805.56288482,53270.12906136001 2025-09-16,09:41:21.000,259,11053921,6205,0,1758015680,13109.54664655,30882.571882980003,53270.12906136001 2025-09-16,09:41:22.000,259,11053892,5565,0,1758015681,13109.64095488999,28575.180160079995,53270.157009840004 2025-09-16,09:41:23.000,259,11053849,6084,0,1758015682,13109.755472159995,35036.68058502,53270.2129068 2025-09-16,09:41:24.000,259,11053852,5565,0,1758015683,13109.82283525999,34575.18109305001,53270.30373936 2025-09-16,09:41:25.000,259,11053837,5965,0,1758015684,13110.024924559992,28575.222454860006,53270.30373936 2025-09-16,09:41:26.000,259,11053842,5645,0,1758015685,13110.240486479997,30882.889093830003,53270.345662080006 2025-09-16,09:41:27.000,259,11053918,5884,0,1758015686,13110.415630539988,29960.045190749996,53270.46444312001 2025-09-16,09:41:28.000,259,11053914,5565,0,1758015687,13110.570565669994,34575.512402160006,53270.541301440004 2025-09-16,09:41:29.000,259,11053806,5645,0,1758015688,13110.67834662999,30421.988777909995,53270.58322416001 2025-09-16,09:41:30.000,259,11053878,5965,0,1758015689,13110.92085378999,29960.587973760004,53270.660082480004 2025-09-16,09:41:31.000,259,11053900,5645,0,1758015690,13111.250932980001,31806.94544727,53270.7369408 2025-09-16,09:41:32.000,259,11053904,5605,0,1758015691,13111.540594309998,32730.106561199995,53270.91860592001 2025-09-16,09:41:33.000,259,11053869,6165,0,1758015692,13111.83699194999,32730.36032988,53270.995464240004 2025-09-16,09:41:34.000,259,11053883,6205,0,1758015693,13112.012136009995,29038.293902820005,53271.0513612 2025-09-16,09:41:35.000,259,11053843,6084,0,1758015694,13112.194016379995,30423.032049150002,53271.27494904001 2025-09-16,09:41:36.000,259,11053875,6084,0,1758015695,13112.254643169996,31346.193163079995,53271.351807360006 2025-09-16,09:41:37.000,259,11053861,6245,0,1758015696,13112.375896749996,26730.930376439996,53271.379755840004 2025-09-16,09:41:38.000,259,11053915,6005,0,1758015697,13112.544304499992,28577.0411304,53271.65924064001 2025-09-16,09:41:39.000,259,11053901,6284,0,1758015698,13112.665558079992,30423.23647392,53271.75706032001 2025-09-16,09:41:40.000,259,11053878,5684,0,1758015699,13112.800284279998,31807.805441129996,53271.903789840006 2025-09-16,09:41:41.000,259,11053865,6245,0,1758015700,13112.833965829988,28115.661473639993,53272.14833904 2025-09-16,09:41:42.000,259,11053859,6045,0,1758015701,13112.854174759988,28577.330144730004,53272.21122312001 2025-09-16,09:41:43.000,259,11053882,5565,0,1758015702,13112.887856309993,32269.88296176,53272.357952640006 2025-09-16,09:41:44.000,259,11053962,5805,0,1758015703,13112.935010479989,30423.941386920007,53272.53961776 2025-09-16,09:41:45.000,259,11053904,5765,0,1758015704,13112.948483099994,25808.734993320002,53272.56756624001 2025-09-16,09:41:46.000,259,11053889,6324,0,1758015705,13112.995637269989,23962.814565869994,53272.78416696001 2025-09-16,09:41:47.000,259,11053920,6005,0,1758015706,13113.103418229999,32270.707709969996,53272.90294800001 2025-09-16,09:41:48.000,259,11053843,6245,0,1758015707,13113.21793549999,30424.64629992,53272.98679344 2025-09-16,09:41:49.000,259,11053871,6165,0,1758015708,13113.37960693999,29040.239462700003,53273.16845856001 2025-09-16,09:41:50.000,259,11053850,6005,0,1758015709,13113.574959929996,29040.42978921,53273.21038128 2025-09-16,09:41:51.000,259,11053921,6284,0,1758015710,13113.642323029992,31348.448884679994,53273.392046400004 2025-09-16,09:41:52.000,259,11053918,5645,0,1758015711,13113.750103990002,27194.74198305,53273.53877592 2025-09-16,09:41:53.000,259,11053934,5245,0,1758015712,13113.851148640002,29502.669439830002,53273.66454408 2025-09-16,09:41:54.000,259,11053836,5725,0,1758015713,13113.777049229997,26733.693635400006,53273.748389520006 2025-09-16,09:41:55.000,259,11053831,6005,0,1758015714,13113.770312920002,27195.256569539997,53273.80428648 2025-09-16,09:41:56.000,259,11053864,5605,0,1758015715,13113.743367679992,29964.704665679994,53273.895119040004 2025-09-16,09:41:57.000,259,11053825,6045,0,1758015716,13113.770312920002,35041.939236000006,53274.04184856 2025-09-16,09:41:58.000,259,11053899,6084,0,1758015717,13113.817467089997,29503.409598479993,53274.062809920004 2025-09-16,09:41:59.000,259,11053893,6045,0,1758015718,13113.837676019997,27657.362286689997,53274.14665536 2025-09-16,09:42:00.000,259,11053873,6245,0,1758015719,13113.750103990002,26272.687582529994,53274.32133336001 2025-09-16,09:42:01.000,259,11053913,5965,0,1758015720,13113.743367679992,31811.337055259995,53274.37723032 2025-09-16,09:42:02.000,259,11053857,5925,0,1758015721,13113.743367679992,26272.701680790007,53274.43312728 2025-09-16,09:42:03.000,259,11053935,6005,0,1758015722,13113.777049229997,29041.87486086,53274.49601136 2025-09-16,09:42:04.000,259,11053858,5605,0,1758015723,13113.891566500002,33657.29977749,53274.50998560001 2025-09-16,09:42:05.000,259,11053910,5525,0,1758015724,13114.073446869988,29503.205173709997,53274.57286968 2025-09-16,09:42:06.000,259,11053815,6165,0,1758015725,13114.248590929994,31349.400517229995,53274.53793408001 2025-09-16,09:42:07.000,259,11053851,6284,0,1758015726,13114.41699867999,31349.372320709997,53274.64274088 2025-09-16,09:42:08.000,259,11053939,6165,0,1758015727,13114.52477964,27656.889994979996,53274.59383104 2025-09-16,09:42:09.000,259,11053888,5605,0,1758015728,13114.69992369999,32734.04702487,53274.684663600005 2025-09-16,09:42:10.000,259,11053817,6205,0,1758015729,13114.848122520001,31349.35117332,53274.74056056 2025-09-16,09:42:11.000,259,11053961,6005,0,1758015730,13114.928958240002,32272.484090729995,53274.81741888 2025-09-16,09:42:12.000,259,11053868,5725,0,1758015731,13114.969376100002,26733.898060170002,53274.76850904 2025-09-16,09:42:13.000,259,11053835,6205,0,1758015732,13114.996321339997,26733.92625669,53274.77549616001 2025-09-16,09:42:14.000,259,11053912,5325,0,1758015733,13114.942430859992,32733.997680960005,53274.803444640005 2025-09-16,09:42:15.000,259,11053890,5725,0,1758015734,13114.942430859992,29041.38847089,53274.88030296 2025-09-16,09:42:16.000,259,11053864,5565,0,1758015735,13114.928958240002,31348.885930739998,53274.7894704 2025-09-16,09:42:17.000,259,11053810,5965,0,1758015736,13114.982848719992,32271.78622686,53274.901264320004 2025-09-16,09:42:18.000,259,11053815,6084,0,1758015737,13115.003057649992,27656.2132785,53274.82440600001 2025-09-16,09:42:19.000,259,11053843,6165,0,1758015738,13115.009793960002,29963.901064859994,53274.83139312 2025-09-16,09:42:20.000,259,11053891,6084,0,1758015739,13114.895276689997,25348.43385345,53274.89427720001 2025-09-16,09:42:21.000,259,11053918,5725,0,1758015740,13114.787495730001,27656.079345029997,53274.90825144 2025-09-16,09:42:22.000,259,11053834,5725,0,1758015741,13114.55846118999,27194.530509150005,53274.89427720001 2025-09-16,09:42:23.000,259,11053873,6045,0,1758015742,13114.268799859994,27655.959509819993,53274.89427720001 2025-09-16,09:42:24.000,259,11053859,5884,0,1758015743,13114.080183179998,29963.449920540006,53274.76850904 2025-09-16,09:42:25.000,259,11053799,6124,0,1758015744,13113.878093879997,30886.307921879998,53274.754534800006 2025-09-16,09:42:26.000,259,11053783,6045,0,1758015745,13113.709686130002,27193.726908330005,53274.71261208 2025-09-16,09:42:27.000,259,11053909,6205,0,1758015746,13113.608641480001,38270.55356208001,53274.65671512001 2025-09-16,09:42:28.000,259,11053820,5645,0,1758015747,13113.48065158999,27655.014926400007,53274.684663600005 2025-09-16,09:42:29.000,259,11053821,6045,0,1758015748,13113.42002479999,32731.98867891,53274.57985680001 2025-09-16,09:42:30.000,259,11053869,6205,0,1758015749,13113.332452769995,23501.152943909998,53274.55190832 2025-09-16,09:42:31.000,259,11053840,5365,0,1758015750,13113.231408119995,27655.021975530006,53274.50299848 2025-09-16,09:42:32.000,259,11053830,5725,0,1758015751,13113.170781329994,28577.872927739998,53274.46107576001 2025-09-16,09:42:33.000,259,11053828,5765,0,1758015752,13113.05626405999,28577.724896009997,53274.46107576001 2025-09-16,09:42:34.000,259,11053848,5565,0,1758015753,13112.988900959994,31346.848732169994,53274.27941064 2025-09-16,09:42:35.000,259,11053834,5525,0,1758015754,13112.935010479989,26731.444962930007,53274.3353076 2025-09-16,09:42:36.000,259,11053855,5884,0,1758015755,13112.813756899988,29962.195175400004,53274.27941064 2025-09-16,09:42:37.000,259,11053808,5725,0,1758015756,13112.753130110003,32269.791323070007,53274.20953944 2025-09-16,09:42:38.000,259,11053760,5565,0,1758015757,13112.665558079992,28115.950487969996,53274.230500800004 2025-09-16,09:42:39.000,259,11053773,6124,0,1758015758,13112.524095569992,31808.193143280005,53274.251462160006 2025-09-16,09:42:40.000,259,11053860,5645,0,1758015759,13112.375896749996,29500.526504309993,53274.20953944 2025-09-16,09:42:41.000,259,11053881,6165,0,1758015760,13112.342215199991,33192.77620875,53274.09774552 2025-09-16,09:42:42.000,259,11053753,6324,0,1758015761,13112.301797339991,22115.836768919995,53274.04883568 2025-09-16,09:42:43.000,259,11053732,5765,0,1758015762,13112.295061029996,28115.75311233,53274.04184856 2025-09-16,09:42:44.000,259,11053836,5605,0,1758015763,13112.274852099996,33192.677520929996,53274.062809920004 2025-09-16,09:42:45.000,259,11053836,5605,0,1758015764,13112.173807449995,30885.01793109,53274.06979704 2025-09-16,09:42:46.000,259,11053857,6084,0,1758015765,13111.971718149995,31346.62316001,53274.034861440006 2025-09-16,09:42:47.000,259,11053751,6284,0,1758015766,13111.823519329999,26731.127752080007,53274.013900080005 2025-09-16,09:42:48.000,259,11053868,5765,0,1758015767,13111.729210989994,27654.035097329994,53273.97896448 2025-09-16,09:42:49.000,259,11053801,6165,0,1758015768,13111.554066930003,31807.720851570004,53273.93005464 2025-09-16,09:42:50.000,259,11053882,5765,0,1758015769,13111.419340729997,31346.009885699998,53273.87415768 2025-09-16,09:42:51.000,259,11053941,6084,0,1758015770,13111.244196669992,26730.54267429,53273.74140240001 2025-09-16,09:42:52.000,259,11053872,5565,0,1758015771,13110.974744269995,32730.459017700006,53273.797299360005 2025-09-16,09:42:53.000,259,11053928,5805,0,1758015772,13110.752446039995,26268.831708419995,53273.71345392 2025-09-16,09:42:54.000,259,11053804,5965,0,1758015773,13110.584038289999,32268.550676190003,53273.66454408 2025-09-16,09:42:55.000,259,11053874,5884,0,1758015774,13110.489729949993,32268.311005769996,53273.53877592 2025-09-16,09:42:56.000,259,11053895,6165,0,1758015775,13110.435839469988,29960.46108942,53273.45493048001 2025-09-16,09:42:57.000,259,11053887,6324,0,1758015776,13110.395421609988,28575.772287,53273.37108504 2025-09-16,09:42:58.000,259,11053880,5645,0,1758015777,13110.361740059998,29960.397647250007,53273.28025248 2025-09-16,09:42:59.000,259,11053832,5765,0,1758015778,13110.206804929992,29498.884057019997,53273.31518808001 2025-09-16,09:43:00.000,259,11053894,5725,0,1758015779,13110.058606109997,33652.63325343,53273.1824328 2025-09-16,09:43:01.000,259,11053836,5845,0,1758015780,13109.944088839991,31806.543646859995,53273.16147144 2025-09-16,09:43:02.000,259,11053854,5605,0,1758015781,13109.856516809996,29498.898155279996,53273.126535840005 2025-09-16,09:43:03.000,259,11053818,5725,0,1758015782,13109.78915371,25806.620254320005,53273.04967752001 2025-09-16,09:43:04.000,259,11053886,5884,0,1758015783,13109.70831799,32729.542630800002,53272.98679344 2025-09-16,09:43:05.000,259,11053870,5605,0,1758015784,13109.52643762,28575.701795700006,53272.85403816001 2025-09-16,09:43:06.000,259,11053855,6445,0,1758015785,13109.371502489994,25345.015025400004,53272.82608968 2025-09-16,09:43:07.000,259,11053845,6365,0,1758015786,13109.182885809998,28114.054271999994,53272.74923136 2025-09-16,09:43:08.000,259,11053872,5765,0,1758015787,13109.054895920002,30883.269746849997,53272.70032152 2025-09-16,09:43:09.000,259,11053882,5805,0,1758015788,13108.980796509997,26729.400715230004,53272.623463200005 2025-09-16,09:43:10.000,259,11053868,5725,0,1758015789,13108.906697099992,29498.475207480005,53272.61647608001 2025-09-16,09:43:11.000,259,11053892,5645,0,1758015790,13108.846070309992,27652.308060480005,53272.61647608001 2025-09-16,09:43:12.000,259,11053892,5645,0,1758015791,13108.765234589991,29498.35537227,53272.53263064 2025-09-16,09:43:13.000,259,11053828,5725,0,1758015792,13108.724816729991,27652.174127010003,53272.525643520006 2025-09-16,09:43:14.000,259,11053873,6405,0,1758015793,13108.65071732,26729.097602640002,53272.4837208 2025-09-16,09:43:15.000,259,11053913,6124,0,1758015794,13108.61029946,28575.201307469993,53272.42782384001 2025-09-16,09:43:16.000,259,11053834,5565,0,1758015795,13108.455364329995,29498.249635319997,53272.39288824 2025-09-16,09:43:17.000,259,11053879,6005,0,1758015796,13108.32063812999,29959.861913369998,53272.3439784 2025-09-16,09:43:18.000,259,11053866,5965,0,1758015797,13108.233066099994,28575.356388329994,53272.336991280004 2025-09-16,09:43:19.000,259,11053907,6084,0,1758015798,13108.098339899989,29498.432912699995,53272.30205568 2025-09-16,09:43:20.000,259,11053868,5645,0,1758015799,13107.909723219993,28113.878043749995,53272.23218448001 2025-09-16,09:43:21.000,259,11053841,6284,0,1758015800,13107.855832740002,25806.126815220006,53272.21122312001 2025-09-16,09:43:22.000,259,11053887,6124,0,1758015801,13107.748051779992,27652.152979620005,53272.14833904 2025-09-16,09:43:23.000,259,11053844,5684,0,1758015802,13107.667216059992,31344.24055407,53272.17628752 2025-09-16,09:43:24.000,259,11053880,5805,0,1758015803,13107.606589269992,31344.120718859995,53272.120390560005 2025-09-16,09:43:25.000,259,11053878,5765,0,1758015804,13107.559435099996,33651.51244176,53272.05750648 2025-09-16,09:43:26.000,259,11053963,6165,0,1758015805,13107.545962479991,30882.43090038,53272.120390560005 2025-09-16,09:43:27.000,259,11053878,5925,0,1758015806,13107.593116650001,28574.848850969996,53272.00859664 2025-09-16,09:43:28.000,259,11053831,6245,0,1758015807,13107.606589269992,29959.467162090004,53272.022570880006 2025-09-16,09:43:29.000,259,11053942,5805,0,1758015808,13107.673952370002,31344.184161030003,53271.952699680005 2025-09-16,09:43:30.000,259,11054001,6005,0,1758015809,13107.700897609997,32728.78132476,53272.01558376001 2025-09-16,09:43:31.000,259,11053897,6124,0,1758015810,13107.781733329997,32728.675587809994,53272.022570880006 2025-09-16,09:43:32.000,259,11053940,5845,0,1758015811,13107.876041670002,25805.823702630005,53272.06449360001 2025-09-16,09:43:33.000,259,11053867,6165,0,1758015812,13107.997295249988,30420.95960493,53271.98064816 2025-09-16,09:43:34.000,259,11053870,5684,0,1758015813,13108.118548829989,32267.119702800002,53272.071480720006 2025-09-16,09:43:35.000,259,11053829,6365,0,1758015814,13108.192648239994,31344.198259290002,53272.08545496 2025-09-16,09:43:36.000,259,11053890,5485,0,1758015815,13108.26001133999,26728.998914819997,53272.01558376001 2025-09-16,09:43:37.000,259,11053815,6565,0,1758015816,13108.192648239994,29036.623259009997,53272.11340344001 2025-09-16,09:43:38.000,259,11053898,5684,0,1758015817,13108.26001133999,29036.517522060007,53272.17628752 2025-09-16,09:43:39.000,259,11053875,6205,0,1758015818,13108.21959347999,29036.4329325,53272.14833904 2025-09-16,09:43:40.000,259,11053914,5805,0,1758015819,13108.253275029994,24421.254735420007,53272.239171600006 2025-09-16,09:43:41.000,259,11053814,5645,0,1758015820,13108.32737444,27651.89216181,53272.239171600006 2025-09-16,09:43:42.000,259,11053872,5765,0,1758015821,13108.34758337,31344.106620599996,53272.32301704 2025-09-16,09:43:43.000,259,11053788,5684,0,1758015822,13108.42841909,27190.336276799993,53272.30904280001 2025-09-16,09:43:44.000,259,11053891,6045,0,1758015823,13108.475573259995,28574.778359670003,53272.357952640006 2025-09-16,09:43:45.000,259,11053785,6045,0,1758015824,13108.576617909996,30420.776327550004,53272.39288824 2025-09-16,09:43:46.000,259,11053837,5884,0,1758015825,13108.65071732,31805.260705199995,53272.44179808 2025-09-16,09:43:47.000,259,11053806,5845,0,1758015826,13108.825861379992,32728.189197839994,53272.49769504001 2025-09-16,09:43:48.000,259,11053833,6165,0,1758015827,13108.947114959992,30420.473214960002,53272.53263064 2025-09-16,09:43:49.000,259,11053853,6045,0,1758015828,13109.081841159998,27189.744149880004,53272.60250184 2025-09-16,09:43:50.000,259,11053929,6045,0,1758015829,13109.243512599998,33189.39262635,53272.65141168 2025-09-16,09:43:51.000,259,11053812,5765,0,1758015830,13109.50622869,30881.697790859995,53272.66538592001 2025-09-16,09:43:52.000,259,11053891,5884,0,1758015831,13109.70158167999,30420.141905850003,53272.67936016 2025-09-16,09:43:53.000,259,11053909,6205,0,1758015832,13109.977770389996,27651.011020560007,53272.791154080005 2025-09-16,09:43:54.000,259,11053896,5485,0,1758015833,13110.186595999992,25343.478315059998,53272.840063920004 2025-09-16,09:43:55.000,259,11053832,5645,0,1758015834,13110.341531129998,29035.713921240007,53272.958844960005 2025-09-16,09:43:56.000,259,11053861,6365,0,1758015835,13110.361740059998,27189.758248140002,53273.00076768001 2025-09-16,09:43:57.000,259,11053908,5884,0,1758015836,13110.355003750003,29958.931428209995,53273.1125616 2025-09-16,09:43:58.000,259,11053896,5645,0,1758015837,13110.267431719993,29035.819658189997,53273.196407040006 2025-09-16,09:43:59.000,259,11053907,6205,0,1758015838,13110.018188249996,27189.666609449996,53273.23134264 2025-09-16,09:44:00.000,259,11053928,5684,0,1758015839,13109.84304418999,26728.188264869998,53273.35711080001 2025-09-16,09:44:01.000,259,11053887,6124,0,1758015840,13109.60053702999,31343.295970649997,53273.31518808001 2025-09-16,09:44:02.000,259,11053926,5605,0,1758015841,13109.324348319999,28112.602151219995,53273.43396912001 2025-09-16,09:44:03.000,259,11053887,6124,0,1758015842,13109.102050089998,24420.274906349994,53273.43396912001 2025-09-16,09:44:04.000,259,11053893,6165,0,1758015843,13108.913433410002,33189.068366370004,53273.44794336 2025-09-16,09:44:05.000,259,11053860,5765,0,1758015844,13108.657453629996,27650.91233274,53273.4968532 2025-09-16,09:44:06.000,259,11053921,6205,0,1758015845,13108.48230956999,31804.654480020006,53273.48287896001 2025-09-16,09:44:07.000,259,11053915,6365,0,1758015846,13108.34084705999,31343.42990412,53273.51781456 2025-09-16,09:44:08.000,259,11053809,6084,0,1758015847,13108.21959347999,30882.057296490006,53273.51781456 2025-09-16,09:44:09.000,259,11053818,5725,0,1758015848,13107.997295249988,31805.19726303,53273.510827440005 2025-09-16,09:44:10.000,259,11053903,6045,0,1758015849,13107.828887499993,32266.717902389995,53273.53877592 2025-09-16,09:44:11.000,259,11053911,6165,0,1758015850,13107.734579160002,26728.31514921,53273.461917600005 2025-09-16,09:44:12.000,259,11053945,6045,0,1758015851,13107.660479749997,29497.340297550007,53273.48986608 2025-09-16,09:44:13.000,259,11053872,5525,0,1758015852,13107.660479749997,29497.227511470002,53273.54576304 2025-09-16,09:44:14.000,259,11053825,6084,0,1758015853,13107.633534510001,30881.768282160003,53273.54576304 2025-09-16,09:44:15.000,259,11053846,5645,0,1758015854,13107.734579160002,31804.696774800002,53273.48287896001 2025-09-16,09:44:16.000,259,11053890,5805,0,1758015855,13107.815414880002,31343.11269327,53273.510827440005 2025-09-16,09:44:17.000,259,11053871,6284,0,1758015856,13108.010767869993,30881.64844695,53273.531788800006 2025-09-16,09:44:18.000,259,11053895,6084,0,1758015857,13108.233066099994,27651.08856099,53273.5667244 2025-09-16,09:44:19.000,259,11053878,5485,0,1758015858,13108.414946469995,31805.006936520003,53273.5667244 2025-09-16,09:44:20.000,259,11053929,6124,0,1758015859,13108.69113518,27651.426919229998,53273.59467288 2025-09-16,09:44:21.000,259,11053903,6165,0,1758015860,13108.866279239992,35035.75009986,53273.629608480005 2025-09-16,09:44:22.000,259,11053713,6165,0,1758015861,13109.001005439997,27190.033164210006,53273.60166000001 2025-09-16,09:44:23.000,259,11053740,5645,0,1758015862,13109.216567359988,33189.815574149994,53273.69249256001 2025-09-16,09:44:24.000,259,11053877,6165,0,1758015863,13109.45907451999,31343.817606270008,53273.76935088001 2025-09-16,09:44:25.000,259,11053875,5965,0,1758015864,13109.816098949996,31805.415786059995,53273.93005464 2025-09-16,09:44:26.000,259,11053870,5684,0,1758015865,13110.186595999992,28113.349359,53273.98595160001 2025-09-16,09:44:27.000,259,11053893,6405,0,1758015866,13110.550356739994,23498.199358440004,53274.062809920004 2025-09-16,09:44:28.000,259,11053976,5645,0,1758015867,13110.79960020999,28575.1378653,53274.11171976 2025-09-16,09:44:29.000,259,11053880,5684,0,1758015868,13111.062316299991,29959.974699450002,53274.300372000005 2025-09-16,09:44:30.000,259,11053935,6324,0,1758015869,13111.190306190001,36421.55971395,53274.36325608001 2025-09-16,09:44:31.000,259,11053923,6405,0,1758015870,13111.358713939997,27191.21036892,53274.52395984 2025-09-16,09:44:32.000,259,11053896,5765,0,1758015871,13111.500176449998,25806.577959539994,53274.60081816 2025-09-16,09:44:33.000,259,11053860,5765,0,1758015872,13111.634902649988,29960.432892900004,53274.74754768001 2025-09-16,09:44:34.000,259,11053878,5565,0,1758015873,13111.735947299989,26729.61923826,53274.81043176 2025-09-16,09:44:35.000,259,11053921,6084,0,1758015874,13111.796574089989,28114.181156339997,53274.91523856001 2025-09-16,09:44:36.000,259,11053905,6084,0,1758015875,13111.762892539999,26268.13384455,53275.08292944001 2025-09-16,09:44:37.000,259,11053913,6245,0,1758015876,13111.735947299989,29498.86995876,53275.15978776001 2025-09-16,09:44:38.000,259,11053911,6205,0,1758015877,13111.810046709994,27652.780352190006,53275.28555592 2025-09-16,09:44:39.000,259,11053902,5725,0,1758015878,13111.776365159989,29037.455056349994,53275.48119528 2025-09-16,09:44:40.000,259,11053830,5805,0,1758015879,13111.830255639994,32729.754104699998,53275.523118000005 2025-09-16,09:44:41.000,259,11053915,6365,0,1758015880,13111.823519329999,29960.616170280002,53275.64888616 2025-09-16,09:44:42.000,259,11053895,6084,0,1758015881,13111.83699194999,28576.033104810005,53275.697796 2025-09-16,09:44:43.000,259,11053874,5565,0,1758015882,13111.87740980999,31806.832661189997,53275.7676672 2025-09-16,09:44:44.000,259,11053918,5565,0,1758015883,13111.91782766999,30883.742038559998,53275.83055128001 2025-09-16,09:44:45.000,259,11053902,6084,0,1758015884,13111.85720087999,31345.206284879998,53275.9423452 2025-09-16,09:44:46.000,259,11053909,6124,0,1758015885,13111.850464569994,23960.537696879997,53275.95631944 2025-09-16,09:44:47.000,259,11053904,6165,0,1758015886,13111.762892539999,32267.754124500003,53276.11003608 2025-09-16,09:44:48.000,259,11053889,6124,0,1758015887,13111.695529439989,31344.564814049998,53276.15894592 2025-09-16,09:44:49.000,259,11053895,5965,0,1758015888,13111.742683609998,32267.31002931,53276.17292016 2025-09-16,09:44:50.000,259,11053855,6245,0,1758015889,13111.729210989994,27190.44201375,53276.263752720006 2025-09-16,09:44:51.000,259,11053896,5565,0,1758015890,13111.762892539999,26728.759244400004,53276.23580424001 2025-09-16,09:44:52.000,259,11053896,5725,0,1758015891,13111.628166339993,29036.242605990003,53276.28471408001 2025-09-16,09:44:53.000,259,11053862,5485,0,1758015892,13111.540594309998,26728.427935290005,53276.37554664001 2025-09-16,09:44:54.000,259,11053867,6005,0,1758015893,13111.621430029998,29035.876051230007,53276.34759816 2025-09-16,09:44:55.000,259,11053822,5565,0,1758015894,13111.675320509989,28112.841821640002,53276.41746936 2025-09-16,09:44:56.000,259,11053913,6165,0,1758015895,13111.729210989994,26266.794509850006,53276.44541784 2025-09-16,09:44:57.000,259,11053956,6084,0,1758015896,13111.621430029998,29959.128803850006,53276.529263280005 2025-09-16,09:44:58.000,259,11053925,6284,0,1758015897,13111.547330619993,28574.65852446,53276.50830192 2025-09-16,09:44:59.000,259,11053865,6084,0,1758015898,13111.372186560002,30420.762229290005,53276.52227616001 2025-09-16,09:45:00.000,259,11053780,5684,0,1758015899,13111.338505009997,30882.416802120002,53276.52227616001 2025-09-16,09:45:01.000,259,11053876,5845,0,1758015900,13111.163360949991,30420.783376680003,53276.50830192 2025-09-16,09:45:02.000,259,11053926,5645,0,1758015901,13111.062316299991,30882.226475610005,53276.55022464001 2025-09-16,09:45:03.000,259,11053862,5684,0,1758015902,13110.893908549995,25805.428951349997,53276.61310872 2025-09-16,09:45:04.000,259,11053906,5805,0,1758015903,13110.69855555999,29959.121754720007,53276.66900568001 2025-09-16,09:45:05.000,259,11053867,6284,0,1758015904,13110.462784709998,28574.447050560004,53276.70394128 2025-09-16,09:45:06.000,259,11053906,5684,0,1758015905,13110.253959100002,27651.22954359,53276.599134480006 2025-09-16,09:45:07.000,259,11053692,5884,0,1758015906,13110.132705520002,32727.850839599996,53276.72490264 2025-09-16,09:45:08.000,259,11053907,6165,0,1758015907,13110.072078730002,27189.63841293,53276.72490264 2025-09-16,09:45:09.000,259,11053879,5884,0,1758015908,13109.971034080001,27651.130855769996,53276.68996704001 2025-09-16,09:45:10.000,259,11053921,6005,0,1758015909,13109.91040729,30881.78942955,53276.66900568001 2025-09-16,09:45:11.000,259,11053797,6165,0,1758015910,13109.89019836,27651.08151186,53276.6759928 2025-09-16,09:45:12.000,259,11053842,5684,0,1758015911,13109.91040729,26266.449102479994,53276.75285112 2025-09-16,09:45:13.000,259,11053930,5645,0,1758015912,13110.011451940001,27189.419889900004,53276.66201856 2025-09-16,09:45:14.000,259,11053943,6485,0,1758015913,13110.024924559992,33189.35033157001,53276.6061216 2025-09-16,09:45:15.000,259,11053950,5485,0,1758015914,13110.099023969997,33189.43492113,53276.648044320005 2025-09-16,09:45:16.000,259,11053925,5965,0,1758015915,13110.206804929992,31343.41580586,53276.62708296 2025-09-16,09:45:17.000,259,11053745,6324,0,1758015916,13110.213541240002,31343.521542810005,53276.66900568001 2025-09-16,09:45:18.000,259,11053953,6005,0,1758015917,13110.294376960002,29035.93244427,53276.696954160005 2025-09-16,09:45:19.000,259,11053929,6124,0,1758015918,13110.375212679988,28574.32016622,53276.62708296 2025-09-16,09:45:20.000,259,11053944,5805,0,1758015919,13110.462784709998,33189.57590373,53276.62708296 2025-09-16,09:45:21.000,259,11053861,6165,0,1758015920,13110.557093049989,25805.280919619996,53276.64105720001 2025-09-16,09:45:22.000,259,11053896,5565,0,1758015921,13110.631192459994,26728.32924747,53276.71791552001 2025-09-16,09:45:23.000,259,11053833,6245,0,1758015922,13110.597510909989,30882.000903449996,53276.745864000004 2025-09-16,09:45:24.000,259,11053827,6084,0,1758015923,13110.644665079999,33651.145887000006,53276.7807996 2025-09-16,09:45:25.000,259,11053874,5684,0,1758015924,13110.651401389994,27189.906279870003,53276.745864000004 2025-09-16,09:45:26.000,259,11053879,6045,0,1758015925,13110.631192459994,32266.767246300005,53276.78778672001 2025-09-16,09:45:37.000,259,11053941,6205,0,1758015936,13110.563829359999,26268.021058469996,53276.9904132 2025-09-16,09:45:38.000,259,11053927,6245,0,1758015937,13110.577301979989,31806.46610643,53276.934516240006 2025-09-16,09:45:39.000,259,11053899,5805,0,1758015938,13110.68508294,27191.168074140005,53276.89259352 2025-09-16,09:45:40.000,259,11053923,5965,0,1758015939,13110.75918234999,25345.07141844,53276.89259352 2025-09-16,09:45:41.000,259,11053977,6165,0,1758015940,13110.77939127999,34114.08340149,53276.983426080005 2025-09-16,09:45:42.000,259,11053884,5725,0,1758015941,13110.833281759995,27191.146926750007,53276.9904132 2025-09-16,09:45:43.000,259,11053980,5805,0,1758015942,13110.813072829995,30421.847795309994,53277.03932304 2025-09-16,09:45:44.000,259,11053894,5725,0,1758015943,13110.90064485999,29498.83471311,53277.08823288 2025-09-16,09:45:45.000,259,11053958,5405,0,1758015944,13110.92085378999,28114.216401989994,53277.19303968001 2025-09-16,09:45:46.000,259,11053911,6605,0,1758015945,13111.00168950999,27652.759204799993,53277.17906544 2025-09-16,09:45:48.000,259,11053882,5845,0,1758015947,13111.015162129996,29498.884057019997,53277.14412984001 2025-09-16,09:45:49.000,259,11053968,5845,0,1758015948,13110.98148057999,31345.114646190006,53277.20701392 2025-09-16,09:45:50.000,259,11053829,6084,0,1758015949,13110.98821689,29960.545678979994,53277.269898000006 2025-09-16,09:45:51.000,259,11053900,5725,0,1758015950,13111.02863475,30422.0804166,53277.248936640004 2025-09-16,09:45:52.000,259,11053834,5965,0,1758015951,13111.116206779996,29960.602072020003,53277.29784648 2025-09-16,09:45:53.000,259,11053906,5405,0,1758015952,13111.197042499996,28114.427875890004,53277.26291088001 2025-09-16,09:45:54.000,259,11053929,6165,0,1758015953,13111.244196669992,28575.93441699,53277.318807840005 2025-09-16,09:45:55.000,259,11053909,6284,0,1758015954,13111.325032389992,29037.448007219995,53277.33976920001 2025-09-16,09:45:56.000,259,11053866,5965,0,1758015955,13111.432813350002,31345.128744450005,53277.35374344 2025-09-16,09:45:57.000,259,11053911,6245,0,1758015956,13111.594484789988,29960.573875500006,53277.47951160001 2025-09-16,09:45:58.000,259,11053833,6124,0,1758015957,13111.655111579988,31345.48825008,53277.47252448 2025-09-16,09:45:59.000,259,11053897,6045,0,1758015958,13111.581012169998,27191.894134529997,53277.444576 2025-09-16,09:46:00.000,259,11053879,6045,0,1758015959,13111.506912759993,29961.11665851,53277.444576 2025-09-16,09:46:01.000,259,11053862,5684,0,1758015960,13111.473231210002,29499.708805229995,53277.49348584 2025-09-16,09:46:02.000,259,11053843,5965,0,1758015961,13111.493440140002,23961.29900292,53277.444576 2025-09-16,09:46:03.000,259,11053833,6245,0,1758015962,13111.574275859988,30884.432853299993,53277.49348584 2025-09-16,09:46:04.000,259,11053869,6245,0,1758015963,13111.668584199993,29499.99077043,53277.55636992001 2025-09-16,09:46:05.000,259,11053851,6084,0,1758015964,13111.722474679998,31807.833637649994,53277.52143432 2025-09-16,09:46:06.000,259,11053852,5725,0,1758015965,13111.762892539999,30423.53958651,53277.54239568 2025-09-16,09:46:07.000,259,11053896,5684,0,1758015966,13111.749419919994,30423.631225200006,53277.584318400004 2025-09-16,09:46:08.000,259,11053784,5805,0,1758015967,13111.688793129993,31346.841683039995,53277.535408560005 2025-09-16,09:46:09.000,259,11053855,6005,0,1758015968,13111.735947299989,25346.897143110007,53277.57034416 2025-09-16,09:46:10.000,259,11053865,6205,0,1758015969,13111.789837779994,33654.515371140005,53277.52143432 2025-09-16,09:46:11.000,259,11053847,6205,0,1758015970,13111.94477291,29039.118651030003,53277.49348584 2025-09-16,09:46:12.000,259,11053916,5684,0,1758015971,13112.0053997,29500.61109387,53277.50746008001 2025-09-16,09:46:13.000,259,11053906,5805,0,1758015972,13112.06602649,23039.089521539994,53277.535408560005 2025-09-16,09:46:14.000,259,11053824,5884,0,1758015973,13112.234434239996,25346.847799199997,53277.535408560005 2025-09-16,09:46:15.000,259,11053944,5725,0,1758015974,13112.362424129991,28577.54866776,53277.535408560005 2025-09-16,09:46:16.000,259,11053811,6124,0,1758015975,13112.355687819996,25808.43892986,53277.47951160001 2025-09-16,09:46:17.000,259,11053873,6245,0,1758015976,13112.342215199991,25346.861897459996,53277.549382799996 2025-09-16,09:46:18.000,259,11053895,6205,0,1758015977,13112.409578300001,33192.86784744001,53277.56335704 2025-09-16,09:46:19.000,259,11053941,6205,0,1758015978,13112.382633059991,28577.576864279996,53277.55636992001 2025-09-16,09:46:20.000,259,11053831,6045,0,1758015979,13112.382633059991,29500.512406049995,53277.535408560005 2025-09-16,09:46:21.000,259,11053809,6084,0,1758015980,13112.342215199991,30885.01088196,53277.56335704 2025-09-16,09:46:22.000,259,11053883,6205,0,1758015981,13112.30853365,29500.399619970005,53277.52143432 2025-09-16,09:46:23.000,259,11053885,5884,0,1758015982,13112.24790686,32731.051144619996,53277.486498720005 2025-09-16,09:46:24.000,259,11053945,5965,0,1758015983,13112.254643169996,27654.063293850006,53277.50746008001 2025-09-16,09:46:25.000,259,11053949,6084,0,1758015984,13112.375896749996,30423.38450565,53277.47252448 2025-09-16,09:46:26.000,259,11053655,6165,0,1758015985,13112.497150329997,30423.243523049998,53277.437588880006 2025-09-16,09:46:27.000,259,11053884,5365,0,1758015986,13112.705975939993,29500.061261730007,53277.47951160001 2025-09-16,09:46:28.000,259,11053894,6005,0,1758015987,13112.921537859998,26269.26170535,53277.39566616 2025-09-16,09:46:29.000,259,11053814,5845,0,1758015988,13113.029318819994,29500.096507380003,53277.437588880006 2025-09-16,09:46:30.000,259,11053877,6365,0,1758015989,13113.110154539994,24423.327179640008,53277.40964040001 2025-09-16,09:46:31.000,259,11053875,6124,0,1758015990,13113.13709977999,30884.721867629996,53277.40964040001 2025-09-16,09:46:32.000,259,11053861,6205,0,1758015991,13113.07647298999,29961.539606310005,53277.45156312 2025-09-16,09:46:33.000,259,11053768,5925,0,1758015992,13113.110154539994,31345.81955919,53277.367717680005 2025-09-16,09:46:34.000,259,11053911,6324,0,1758015993,13113.150572399994,24422.728003590004,53277.367717680005 2025-09-16,09:46:35.000,259,11053946,5645,0,1758015994,13113.332452769995,34576.435838189995,53277.269898000006 2025-09-16,09:46:36.000,259,11053890,5725,0,1758015995,13113.44023372999,25807.33221645,53277.35374344 2025-09-16,09:46:37.000,259,11053844,5725,0,1758015996,13113.574959929996,29038.03308501,53277.33976920001 2025-09-16,09:46:38.000,259,11053840,5925,0,1758015997,13113.615377789996,29499.405692639994,53277.26291088001 2025-09-16,09:46:39.000,259,11053917,6165,0,1758015998,13113.568223620001,29960.679612449996,53277.32579496 2025-09-16,09:46:40.000,259,11053886,5645,0,1758015999,13113.568223620001,32267.817566669997,53277.26291088001 2025-09-16,09:46:41.000,259,11053851,6124,0,1758016000,13113.534542069996,33190.46409410999,53277.318807840005 2025-09-16,09:46:42.000,259,11053839,6124,0,1758016001,13113.52780576,28574.95458792,53277.2349624 2025-09-16,09:46:43.000,259,11053859,6165,0,1758016002,13113.581696239991,26728.611212670003,53277.22797528 2025-09-16,09:46:44.000,259,11053849,5965,0,1758016003,13113.736631369997,33189.78737763,53277.3048336 2025-09-16,09:46:45.000,259,11053867,6205,0,1758016004,13113.837676019997,26728.48432833,53277.26291088001 2025-09-16,09:46:46.000,259,11053896,5565,0,1758016005,13113.857884949997,30420.550755389995,53277.200026800005 2025-09-16,09:46:47.000,259,11053836,5645,0,1758016006,13113.905039119993,31804.929396089996,53277.214001039996 2025-09-16,09:46:49.000,259,11053846,5684,0,1758016008,13113.857884949997,30881.570906520006,53277.18605256 2025-09-16,09:46:50.000,259,11053822,5765,0,1758016009,13113.750103990002,26727.701874899998,53277.20701392 2025-09-16,09:46:51.000,259,11053901,5884,0,1758016010,13113.581696239991,29958.156023910007,53277.13714272 2025-09-16,09:46:52.000,259,11053847,6084,0,1758016011,13113.44697004,29035.114745190003,53277.10919424 2025-09-16,09:46:53.000,259,11053908,5485,0,1758016012,13113.24488074,26727.314172750004,53276.99740032 2025-09-16,09:46:54.000,259,11053861,6205,0,1758016013,13113.03605512999,27650.397746250004,53276.934516240006 2025-09-16,09:46:55.000,259,11053888,5605,0,1758016014,13112.800284279998,27188.637436470002,53276.8506708 2025-09-16,09:46:56.000,259,11053872,5605,0,1758016015,13112.571249740002,27650.024142359995,53276.745864000004 2025-09-16,09:46:57.000,259,11053917,6124,0,1758016016,13112.315269959996,26265.42697863,53276.62708296 2025-09-16,09:46:58.000,259,11053854,5445,0,1758016017,13112.10644435,28572.973782390007,53276.480353440005 2025-09-16,09:46:59.000,259,11053859,6445,0,1758016018,13111.843728259999,31803.540717480006,53276.50131480001 2025-09-16,09:47:00.000,259,11053861,6165,0,1758016019,13111.614693719988,29034.33934089,53276.28471408001 2025-09-16,09:47:01.000,259,11053845,6205,0,1758016020,13111.338505009997,27188.320225620002,53276.15894592 2025-09-16,09:47:02.000,259,11053983,6124,0,1758016021,13111.10947047,32264.969718149994,53276.075100480004 2025-09-16,09:47:03.000,259,11053861,6124,0,1758016022,13110.88717224,32264.856932070004,53275.92138384001 2025-09-16,09:47:04.000,259,11053826,5605,0,1758016023,13110.651401389994,28572.73411197,53275.7676672 2025-09-16,09:47:05.000,259,11053831,6205,0,1758016024,13110.550356739994,29957.204391360006,53275.71177024001 2025-09-16,09:47:06.000,259,11053770,5525,0,1758016025,13110.375212679988,34110.861949080005,53275.572027840004 2025-09-16,09:47:07.000,259,11053820,5925,0,1758016026,13110.220277549997,29495.740145040007,53275.34844000001 2025-09-16,09:47:08.000,259,11053920,5684,0,1758016027,13110.119232899997,33649.46114493,53275.187736240005 2025-09-16,09:47:09.000,259,11054000,5445,0,1758016028,13110.058606109997,29495.754243300005,53275.13183928001 2025-09-16,09:47:10.000,259,11053883,6124,0,1758016029,13110.011451940001,27649.678734989997,53275.00607112 2025-09-16,09:47:11.000,259,11053847,6165,0,1758016030,13109.950825150001,29033.979835260005,53274.86632872001 2025-09-16,09:47:12.000,259,11053862,5684,0,1758016031,13109.863253119991,26726.277950639997,53274.76850904 2025-09-16,09:47:13.000,259,11053900,5245,0,1758016032,13109.76894478,34110.227527380004,53274.77549616001 2025-09-16,09:47:14.000,259,11053836,5565,0,1758016033,13109.775681089995,29494.8378564,53274.67068936 2025-09-16,09:47:15.000,259,11053820,5565,0,1758016034,13109.755472159995,30417.78749643,53274.60780528001 2025-09-16,09:47:16.000,259,11053885,6205,0,1758016035,13109.70831799,26264.010103499997,53274.565882560004 2025-09-16,09:47:17.000,259,11053829,6124,0,1758016036,13109.573591789995,28571.43707205,53274.398191680004 2025-09-16,09:47:18.000,259,11053940,5805,0,1758016037,13109.445601899999,28571.44412118,53274.419153040006 2025-09-16,09:47:19.000,259,11053816,5805,0,1758016038,13109.209831049993,30878.821745819994,53274.27242352001 2025-09-16,09:47:20.000,259,11053665,6045,0,1758016039,13109.102050089998,30416.98389561,53274.22351368001 2025-09-16,09:47:21.000,259,11053804,5565,0,1758016040,13109.027950679993,27647.775469889995,53274.12569400001 2025-09-16,09:47:22.000,259,11053879,6245,0,1758016041,13108.987532819992,35031.60521142,53274.11171976 2025-09-16,09:47:23.000,259,11053913,6165,0,1758016042,13108.974060200002,29954.842932810003,53274.0907584 2025-09-16,09:47:24.000,259,11053847,6284,0,1758016043,13108.906697099992,28108.577097989997,53273.95800312001 2025-09-16,09:47:25.000,259,11053902,5645,0,1758016044,13108.913433410002,30415.968820890004,53273.98595160001 2025-09-16,09:47:26.000,259,11053881,5884,0,1758016045,13108.792179830001,23954.90544201,53273.83223496 2025-09-16,09:47:27.000,259,11053873,6084,0,1758016046,13108.731553040001,29031.265920210004,53273.846209200005 2025-09-16,09:47:28.000,259,11053812,5645,0,1758016047,13108.637244699996,29954.130970679995,53273.65755696 2025-09-16,09:47:29.000,259,11053797,6405,0,1758016048,13108.475573259995,33645.823793849995,53273.67153120001 2025-09-16,09:47:30.000,259,11053880,5725,0,1758016049,13108.354319679995,29492.166236129997,53273.61563424 2025-09-16,09:47:31.000,259,11053864,5245,0,1758016050,13108.111812519994,31338.065516190007,53273.4968532 2025-09-16,09:47:32.000,259,11053898,5925,0,1758016051,13107.943404769998,28568.934630899996,53273.46890472 2025-09-16,09:47:33.000,259,11053880,5765,0,1758016052,13107.808678569992,30414.770468789997,53273.392046400004 2025-09-16,09:47:34.000,259,11053777,6205,0,1758016053,13107.748051779992,25799.824892999997,53273.294226720005 2025-09-16,09:47:35.000,259,11053875,5965,0,1758016054,13107.761524399997,26261.232746280002,53273.23832976001 2025-09-16,09:47:36.000,259,11053863,6084,0,1758016055,13107.714370230002,28568.56102701,53273.16147144 2025-09-16,09:47:37.000,259,11053820,5645,0,1758016056,13107.855832740002,32260.542864510004,53273.11954872001 2025-09-16,09:47:38.000,259,11053819,6005,0,1758016057,13107.977086319988,26261.10586194,53273.028716160006 2025-09-16,09:47:39.000,259,11053834,5565,0,1758016058,13108.226329789999,27645.576141330006,53273.01474192 2025-09-16,09:47:40.000,259,11053861,6045,0,1758016059,13108.34758337,29030.18035419,53272.92390936 2025-09-16,09:47:41.000,259,11053853,6245,0,1758016060,13108.46883695,31337.776501860004,53272.89596088 2025-09-16,09:47:42.000,259,11053817,6205,0,1758016061,13108.46883695,26722.908466499997,53272.90294800001 2025-09-16,09:47:43.000,259,11053835,6205,0,1758016062,13108.34758337,25338.381794069996,53272.89596088 2025-09-16,09:47:44.000,259,11053823,6045,0,1758016063,13108.28695658,28107.244812420002,53272.85403816001 2025-09-16,09:47:45.000,259,11053779,6205,0,1758016064,13108.26001133999,26261.197500630005,53272.909935120006 2025-09-16,09:47:46.000,259,11053858,5805,0,1758016065,13108.253275029994,27645.667780019998,53272.888973760004 2025-09-16,09:47:47.000,259,11053899,6124,0,1758016066,13108.273483959994,29953.193436390007,53272.7981412 2025-09-16,09:47:48.000,259,11053902,5765,0,1758016067,13108.334110749995,27645.695976539995,53272.84705104 2025-09-16,09:47:49.000,259,11053829,6084,0,1758016068,13108.354319679995,29491.630502250002,53272.82608968 2025-09-16,09:47:50.000,259,11053798,5565,0,1758016069,13108.40147384999,25338.17032017,53272.88198664001 2025-09-16,09:47:51.000,259,11053826,5605,0,1758016070,13108.44189170999,32722.02825822,53272.85403816001 2025-09-16,09:47:52.000,259,11053822,5725,0,1758016071,13108.56314528999,21184.667843310002,53272.81910256 2025-09-16,09:47:53.000,259,11053826,5925,0,1758016072,13108.684398869991,34106.336407619994,53272.88198664001 2025-09-16,09:47:54.000,259,11053814,5725,0,1758016073,13108.778707209996,28106.828913749996,53272.92390936 2025-09-16,09:47:55.000,259,11053861,6485,0,1758016074,13108.771970900001,31337.17732581,53272.98679344 2025-09-16,09:47:56.000,259,11053840,5565,0,1758016075,13108.718080419996,29952.509670779997,53273.04967752001 2025-09-16,09:47:57.000,259,11053805,5884,0,1758016076,13108.684398869991,30413.93867145,53272.99378056 2025-09-16,09:47:58.000,259,11053766,5765,0,1758016077,13108.62377207999,35028.79965768001,53273.077626000006 2025-09-16,09:47:59.000,259,11053827,6405,0,1758016078,13108.62377207999,23953.13611038,53273.077626000006 2025-09-16,09:48:00.000,259,11053833,6124,0,1758016079,13108.738289349996,25799.127029130002,53273.16845856001 2025-09-16,09:48:01.000,259,11053664,5765,0,1758016080,13108.745025659991,28106.652685499997,53273.224355520004 2025-09-16,09:48:02.000,259,11053871,6124,0,1758016081,13108.751761970001,27645.357618299997,53273.294226720005 2025-09-16,09:48:03.000,259,11053857,5965,0,1758016082,13108.711344110001,31798.79665299,53273.294226720005 2025-09-16,09:48:04.000,259,11053881,6084,0,1758016083,13108.684398869991,34567.680818730005,53273.44794336 2025-09-16,09:48:05.000,259,11053873,6245,0,1758016084,13108.738289349996,29952.707046419993,53273.51781456 2025-09-16,09:48:06.000,259,11053957,6284,0,1758016085,13108.771970900001,32260.162211489995,53273.59467288 2025-09-16,09:48:07.000,259,11053939,5765,0,1758016086,13108.852806620002,31798.761407340004,53273.678518320005 2025-09-16,09:48:08.000,259,11053878,5565,0,1758016087,13109.048159609993,30414.41096316,53273.76236376 2025-09-16,09:48:09.000,259,11053898,5845,0,1758016088,13109.270457839993,32721.90137388,53273.88813192001 2025-09-16,09:48:10.000,259,11053937,6084,0,1758016089,13109.405184039999,27645.667780019998,53273.97197736 2025-09-16,09:48:11.000,259,11053883,6205,0,1758016090,13109.58032809999,24876.783614279993,53274.11870688 2025-09-16,09:48:12.000,259,11053868,5805,0,1758016091,13109.76220846999,33183.65463453,53274.19556520001 2025-09-16,09:48:13.000,259,11053859,6245,0,1758016092,13109.91040729,29491.79968137,53274.36325608001 2025-09-16,09:48:14.000,259,11053855,5965,0,1758016093,13110.146178139992,35491.257831330004,53274.4051788 2025-09-16,09:48:15.000,259,11053867,6084,0,1758016094,13110.375212679988,29953.228682040004,53274.48902424001 2025-09-16,09:48:16.000,259,11053895,6245,0,1758016095,13110.489729949993,29491.79968137,53274.57985680001 2025-09-16,09:48:17.000,259,11053982,5765,0,1758016096,13110.691819249994,30414.7493214,53274.8593416 2025-09-16,09:48:18.000,259,11053886,5605,0,1758016097,13110.90738117,30414.678830100005,53274.96414840001 2025-09-16,09:48:19.000,259,11053891,6324,0,1758016098,13111.170097260001,30414.671780970006,53275.16677488 2025-09-16,09:48:20.000,259,11053864,5245,0,1758016099,13111.412604420002,31337.614371870004,53275.2436332 2025-09-16,09:48:21.000,259,11053965,6084,0,1758016100,13111.789837779994,29953.313271599996,53275.50215664 2025-09-16,09:48:22.000,259,11053907,5884,0,1758016101,13112.01887231999,28568.941680029995,53275.67683464 2025-09-16,09:48:23.000,259,11053882,5725,0,1758016102,13112.22096161999,29492.180334389996,53275.81657704 2025-09-16,09:48:24.000,259,11053842,5805,0,1758016103,13112.369160440001,30876.82684203,53276.06112624 2025-09-16,09:48:25.000,259,11053904,5845,0,1758016104,13112.409578300001,30415.454234400007,53276.31964968 2025-09-16,09:48:26.000,259,11053873,5965,0,1758016105,13112.443259849992,26262.085691009997,53276.45240496001 2025-09-16,09:48:27.000,259,11053890,5725,0,1758016106,13112.551040810002,29030.962807620002,53276.68297992 2025-09-16,09:48:28.000,259,11053889,6245,0,1758016107,13112.685767009993,30876.876185939997,53276.80874808001 2025-09-16,09:48:29.000,259,11053894,5884,0,1758016108,13112.833965829988,27646.45728258,53277.07425864001 2025-09-16,09:48:30.000,259,11053960,5765,0,1758016109,13112.894592619989,30415.51767657,53277.20701392 2025-09-16,09:48:31.000,259,11053844,5605,0,1758016110,13112.840702139998,29953.997037210007,53277.33976920001 2025-09-16,09:48:32.000,259,11053825,6165,0,1758016111,13112.793547969988,29492.532790890007,53277.584318400004 2025-09-16,09:48:33.000,259,11053818,5405,0,1758016112,13112.652085460002,24416.108870519995,53277.752009280004 2025-09-16,09:48:34.000,259,11053768,5645,0,1758016113,13112.604931289992,31799.995005089993,53277.90572592 2025-09-16,09:48:35.000,259,11053806,5684,0,1758016114,13112.524095569992,28569.477413910005,53277.98258424001 2025-09-16,09:48:36.000,259,11053842,5725,0,1758016115,13112.470205090001,30415.404890489997,53278.108352400006 2025-09-16,09:48:37.000,259,11053812,5645,0,1758016116,13112.423050919992,28108.020216720004,53278.34591448001 2025-09-16,09:48:38.000,259,11053708,5884,0,1758016117,13112.456732469996,34107.605251019995,53278.443734160006 2025-09-16,09:48:39.000,259,11053735,6245,0,1758016118,13112.510622950002,31338.855018749993,53278.63238640001 2025-09-16,09:48:40.000,259,11053762,5725,0,1758016119,13112.537568189997,29493.054426510003,53278.75116744001 2025-09-16,09:48:41.000,259,11053862,5845,0,1758016120,13112.456732469996,31339.235671770002,53278.828025760005 2025-09-16,09:48:42.000,259,11053799,6205,0,1758016121,13112.456732469996,28108.72512972,53278.97475528 2025-09-16,09:48:43.000,259,11053803,5884,0,1758016122,13112.362424129991,30416.377670429996,53279.02366512 2025-09-16,09:48:44.000,259,11053869,6045,0,1758016123,13112.322006269991,27647.338423830006,53279.21930448 2025-09-16,09:48:45.000,259,11053790,5605,0,1758016124,13112.24117054999,28570.351506029998,53279.26821432 2025-09-16,09:48:46.000,259,11053753,6165,0,1758016125,13112.18728007,29493.315244319994,53279.45686656 2025-09-16,09:48:47.000,259,11053657,6245,0,1758016126,13112.22769793,27647.289079919996,53279.5057764 2025-09-16,09:48:48.000,259,11053836,5765,0,1758016127,13112.10644435,30877.764376320003,53279.68744152001 2025-09-16,09:48:49.000,259,11053816,5884,0,1758016128,13111.971718149995,23032.273012830003,53279.785261200006 2025-09-16,09:48:50.000,259,11053883,6005,0,1758016129,13111.810046709994,29954.772441509995,53279.77128696 2025-09-16,09:48:51.000,259,11053856,5485,0,1758016130,13111.769628849994,29493.131966939996,53279.81320968 2025-09-16,09:48:52.000,259,11053814,5605,0,1758016131,13111.641638959998,31339.165180469994,53279.89705512 2025-09-16,09:48:53.000,259,11053737,6005,0,1758016132,13111.574275859988,28570.125933870004,53280.02282328001 2025-09-16,09:48:54.000,259,11053727,6045,0,1758016133,13111.473231210002,33646.64854206001,53280.00884904 2025-09-16,09:48:55.000,259,11053828,5645,0,1758016134,13111.338505009997,26724.261899460005,53280.08570736 2025-09-16,09:48:56.000,259,11053832,5884,0,1758016135,13111.170097260001,27647.267932529998,53280.04378464001 2025-09-16,09:48:57.000,259,11053738,5884,0,1758016136,13111.00842582,30416.34947391,53280.05775888 2025-09-16,09:48:58.000,259,11053848,5684,0,1758016137,13110.752446039995,29031.921489300003,53280.05775888 2025-09-16,09:48:59.000,259,11053847,6324,0,1758016138,13110.482993639998,29032.027226250008,53280.08570736 2025-09-16,09:49:00.000,259,11053753,6124,0,1758016139,13110.314585890002,27647.585143379998,53280.1346172 2025-09-16,09:49:01.000,259,11053824,5645,0,1758016140,13110.186595999992,28570.80265035,53280.11365584001 2025-09-16,09:49:02.000,259,11053841,6084,0,1758016141,13110.132705520002,29955.547845809997,53280.10666872 2025-09-16,09:49:03.000,259,11053827,6165,0,1758016142,13110.058606109997,27186.75531876,53280.07872024 2025-09-16,09:49:04.000,259,11053818,5645,0,1758016143,13109.944088839991,26263.876170029995,53280.09269448001 2025-09-16,09:49:05.000,259,11053869,6245,0,1758016144,13109.91040729,35494.14797463,53280.03679752 2025-09-16,09:49:06.000,259,11053893,6084,0,1758016145,13109.80262632999,26264.30616696,53280.07173312001 2025-09-16,09:49:07.000,259,11053966,5684,0,1758016146,13109.68137274999,31802.504495369998,53280.001861920005 2025-09-16,09:49:08.000,259,11053851,5965,0,1758016147,13109.41865665999,30418.118805539998,53279.93897784 2025-09-16,09:49:09.000,259,11053923,6124,0,1758016148,13109.277194149989,29956.95062268,53279.94596496001 2025-09-16,09:49:10.000,259,11053907,6165,0,1758016149,13109.223303669998,36879.950539590005,53279.890068 2025-09-16,09:49:11.000,259,11053861,5965,0,1758016150,13109.209831049993,24419.210487720004,53279.84115816 2025-09-16,09:49:12.000,259,11053852,5884,0,1758016151,13109.182885809998,33188.13083208,53279.883080880005 2025-09-16,09:49:13.000,259,11053845,6324,0,1758016152,13109.203094739998,28573.114764989994,53279.86910664 2025-09-16,09:49:14.000,259,11053709,6284,0,1758016153,13109.108786399993,30880.739109179995,53279.890068 2025-09-16,09:49:15.000,259,11053796,5645,0,1758016154,13109.021214369997,27188.700878639997,53279.75731272001 2025-09-16,09:49:16.000,259,11053902,5565,0,1758016155,13108.933642340002,30419.38764894,53279.79224832 2025-09-16,09:49:17.000,259,11053849,6084,0,1758016156,13108.785443519992,34573.09455057001,53279.72237712 2025-09-16,09:49:18.000,259,11053823,6045,0,1758016157,13108.62377207999,29496.529647600008,53279.73635136001 2025-09-16,09:49:19.000,259,11053884,5845,0,1758016158,13108.42168277999,30881.091565680006,53279.73635136001 2025-09-16,09:49:20.000,259,11053841,6124,0,1758016159,13108.253275029994,25804.413876630002,53279.63853168001 2025-09-16,09:49:21.000,259,11053893,5884,0,1758016160,13108.010767869993,30419.620270230007,53279.561673359996 2025-09-16,09:49:22.000,259,11053873,6045,0,1758016161,13107.808678569992,28573.53771279,53279.52673776 2025-09-16,09:49:23.000,259,11053887,5965,0,1758016162,13107.680688679997,32727.413793540007,53279.393982479996 2025-09-16,09:49:24.000,259,11053920,5845,0,1758016163,13107.640270819997,29958.57192258,53279.35205976001 2025-09-16,09:49:25.000,259,11053872,5485,0,1758016164,13107.626798199992,33650.89916745,53279.380008240005 2025-09-16,09:49:26.000,259,11053939,6165,0,1758016165,13107.505544619991,35035.714854210004,53279.261227200004 2025-09-16,09:49:27.000,259,11053850,5645,0,1758016166,13107.40449996999,24882.267837420004,53279.21930448 2025-09-16,09:49:28.000,259,11053871,5965,0,1758016167,13107.215883289995,26266.794509850006,53279.07257496 2025-09-16,09:49:29.000,259,11053894,6124,0,1758016168,13107.16199280999,33189.61819851,53279.114497680006 2025-09-16,09:49:30.000,259,11053895,6245,0,1758016169,13107.14178387999,28574.383608389995,53279.03065224 2025-09-16,09:49:31.000,259,11053919,6205,0,1758016170,13107.114838639995,35497.24959183,53278.925845440004 2025-09-16,09:49:32.000,259,11053853,6284,0,1758016171,13107.175465429995,29036.045230350006,53278.86994848001 2025-09-16,09:49:33.000,259,11053817,6245,0,1758016172,13107.2899827,32728.29493479,53278.758154560004 2025-09-16,09:49:34.000,259,11053843,6005,0,1758016173,13107.444917829991,26728.540721369995,53278.65334776001 2025-09-16,09:49:35.000,259,11053882,5925,0,1758016174,13107.687424989992,31343.873999310003,53278.67430912 2025-09-16,09:49:36.000,259,11053910,5684,0,1758016175,13107.842360119997,28113.307064220004,53278.541553840005 2025-09-16,09:49:37.000,259,11053857,6245,0,1758016176,13107.997295249988,28574.95458792,53278.443734160006 2025-09-16,09:49:38.000,259,11053872,5765,0,1758016177,13107.970350009993,28113.539685509997,53278.40181144 2025-09-16,09:49:39.000,259,11053938,5765,0,1758016178,13107.795205950002,32267.176095839997,53278.31097888 2025-09-16,09:49:40.000,259,11053950,5645,0,1758016179,13107.721106539997,30421.114685790002,53278.30399176 2025-09-16,09:49:41.000,259,11053886,5845,0,1758016180,13107.707633919992,28575.088521390004,53278.2131592 2025-09-16,09:49:42.000,259,11053908,5684,0,1758016181,13107.835623810002,28575.039177479994,53278.2131592 2025-09-16,09:49:43.000,259,11053852,5805,0,1758016182,13108.044449419998,26729.076455250004,53278.087391040004 2025-09-16,09:49:44.000,259,11053872,5765,0,1758016183,13108.253275029994,27190.491357659994,53277.99655848 2025-09-16,09:49:45.000,259,11053820,5565,0,1758016184,13108.48230956999,30421.241570130005,53277.989571360005 2025-09-16,09:49:46.000,259,11053941,6084,0,1758016185,13108.657453629996,27652.18822527,53277.97559712 2025-09-16,09:49:47.000,259,11053885,6245,0,1758016186,13108.812388760001,34113.49127457,53277.8987388 2025-09-16,09:49:48.000,259,11053929,5725,0,1758016187,13108.953851270002,30421.107636660003,53277.90572592 2025-09-16,09:49:49.000,259,11053913,6565,0,1758016188,13109.034686990002,29959.551751649997,53277.86380320001 2025-09-16,09:49:50.000,259,11053854,5485,0,1758016189,13109.149204259993,25344.387652830002,53277.83585472 2025-09-16,09:49:51.000,259,11053842,5845,0,1758016190,13109.290666769994,27190.470210269996,53277.73104792 2025-09-16,09:49:52.000,259,11053896,5725,0,1758016191,13109.364766179999,30882.578932110002,53277.72406080001 2025-09-16,09:49:53.000,259,11053856,5605,0,1758016192,13109.49949237999,33190.21737456,53277.73104792 2025-09-16,09:49:54.000,259,11053833,6045,0,1758016193,13109.60053702999,29036.383588590004,53277.71008656 2025-09-16,09:49:55.000,259,11053903,6165,0,1758016194,13109.735263229995,27190.181195940007,53277.69611232001 2025-09-16,09:49:56.000,259,11053925,6124,0,1758016195,13109.930616220001,28113.151983360003,53277.57034416 2025-09-16,09:49:57.000,259,11053714,5525,0,1758016196,13110.031660870001,26728.456131810002,53277.54239568 2025-09-16,09:49:58.000,259,11053916,5725,0,1758016197,13110.173123380002,29959.149951240004,53277.49348584 2025-09-16,09:49:59.000,259,11053827,6365,0,1758016198,13110.435839469988,26728.32924747,53277.40265328 2025-09-16,09:50:00.000,259,11053887,6245,0,1758016199,13110.516675189989,23497.62132978,53277.40964040001 2025-09-16,09:50:01.000,259,11053889,6205,0,1758016200,13110.462784709998,29035.7985108,53277.3048336 2025-09-16,09:50:02.000,259,11053851,6165,0,1758016201,13110.435839469988,33189.2868894,53277.269898000006 2025-09-16,09:50:03.000,259,11053892,5725,0,1758016202,13110.408894229993,29496.804563669997,53277.10919424 2025-09-16,09:50:04.000,259,11053970,5525,0,1758016203,13110.402157919998,27189.018089489997,53277.14412984001 2025-09-16,09:50:05.000,259,11053916,5765,0,1758016204,13110.368476369993,29034.84687825,53277.05329728001 2025-09-16,09:50:06.000,259,11053743,6205,0,1758016205,13110.375212679988,26726.933519729995,53276.92752912001 2025-09-16,09:50:07.000,259,11053820,5845,0,1758016206,13110.355003750003,33187.98984948,53276.94150336 2025-09-16,09:50:08.000,259,11053847,6324,0,1758016207,13110.395421609988,30880.309112250005,53276.79477384 2025-09-16,09:50:09.000,259,11053820,5725,0,1758016208,13110.597510909989,28572.656571540007,53276.6759928 2025-09-16,09:50:10.000,259,11053871,6005,0,1758016209,13110.82654545,31803.308096189998,53276.57118600001 2025-09-16,09:50:11.000,259,11053893,6365,0,1758016210,13111.015162129996,30418.640441159994,53276.529263280005 2025-09-16,09:50:12.000,259,11053813,6245,0,1758016211,13111.095997849996,31803.068425770005,53276.410482240004 2025-09-16,09:50:13.000,259,11053871,6005,0,1758016212,13111.10947047,25803.349457999997,53276.34061104 2025-09-16,09:50:14.000,259,11053858,5725,0,1758016213,13111.06905261,28110.79052481,53276.34061104 2025-09-16,09:50:15.000,259,11053888,5805,0,1758016214,13110.94779903,28110.586100040004,53276.2917012 2025-09-16,09:50:16.000,259,11053919,6565,0,1758016215,13110.81980913999,25341.300133890007,53276.20785576001 2025-09-16,09:50:17.000,259,11053875,6405,0,1758016216,13110.70529187,30417.731103390004,53276.16593304001 2025-09-16,09:50:18.000,259,11053769,6205,0,1758016217,13110.664874009999,32725.010040210007,53276.08907472001 2025-09-16,09:50:19.000,259,11053855,6324,0,1758016218,13110.550356739994,32724.94659804,53275.97029368001 2025-09-16,09:50:20.000,259,11053763,6565,0,1758016219,13110.415630539988,27186.804662669994,53275.93535808 2025-09-16,09:50:21.000,259,11053862,5684,0,1758016220,13110.375212679988,30417.181271249996,53275.84452552 2025-09-16,09:50:22.000,259,11053935,6205,0,1758016221,13110.206804929992,30878.61732105,53275.78164144001 2025-09-16,09:50:23.000,259,11053900,5884,0,1758016222,13110.146178139992,27186.41696052,53275.65587328 2025-09-16,09:50:24.000,259,11053921,6124,0,1758016223,13110.105760279992,32724.368569380007,53275.61395056001 2025-09-16,09:50:25.000,259,11053845,6205,0,1758016224,13110.065342419992,30416.617340850004,53275.4881824 2025-09-16,09:50:26.000,259,11053813,6045,0,1758016225,13110.018188249996,34570.01408076,53275.43927256 2025-09-16,09:50:27.000,259,11053825,6005,0,1758016226,13110.031660870001,31800.8902446,53275.3135044 2025-09-16,09:50:28.000,259,11053881,6365,0,1758016227,13110.092287660002,29031.731162790005,53275.3135044 2025-09-16,09:50:29.000,259,11053878,6245,0,1758016228,13110.355003750003,27185.79663708,53275.21568472 2025-09-16,09:50:30.000,259,11053815,6045,0,1758016229,13110.624456149999,27186.015160109993,53275.16677488 2025-09-16,09:50:31.000,259,11053837,6245,0,1758016230,13110.732237109994,29955.258831479994,53275.1038908 2025-09-16,09:50:32.000,259,11053827,6124,0,1758016231,13110.74570973,31801.277946749993,53275.12485216 2025-09-16,09:50:33.000,259,11053727,6084,0,1758016232,13110.853490689995,27186.360567480006,53274.999084 2025-09-16,09:50:34.000,259,11053837,6324,0,1758016233,13110.88043592999,25801.855042440002,53275.01305824001 2025-09-16,09:50:35.000,259,11053852,5765,0,1758016234,13110.90738117,26263.439123970005,53274.90825144 2025-09-16,09:50:36.000,259,11053801,6205,0,1758016235,13110.96127164999,29032.527714480006,53274.999084 2025-09-16,09:50:37.000,259,11053882,5525,0,1758016236,13110.994953199996,29494.013108190004,53274.97812264 2025-09-16,09:50:38.000,259,11053849,6365,0,1758016237,13110.853490689995,29032.471321439996,53274.9292128 2025-09-16,09:50:39.000,259,11053773,6245,0,1758016238,13110.76591866,28570.80265035,53274.852354480005 2025-09-16,09:50:40.000,259,11053861,6005,0,1758016239,13110.752446039995,29493.695897340003,53274.86632872001 2025-09-16,09:50:41.000,259,11053870,5605,0,1758016240,13110.84675438,29955.089652359995,53274.88729008 2025-09-16,09:50:42.000,259,11053884,5925,0,1758016241,13111.04884368,34570.183259879996,53274.922225680006 2025-09-16,09:50:43.000,259,11053897,6284,0,1758016242,13111.378922869997,35954.75927622001,53274.901264320004 2025-09-16,09:50:44.000,259,11053844,5485,0,1758016243,13111.628166339993,31801.334339790003,53274.99209688001 2025-09-16,09:50:45.000,259,11053894,5684,0,1758016244,13111.749419919994,28570.922485560004,53274.91523856001 2025-09-16,09:50:46.000,259,11053843,6245,0,1758016245,13111.83699194999,31801.566961079996,53274.96414840001 2025-09-16,09:50:47.000,259,11053822,5805,0,1758016246,13111.83699194999,30878.631419309997,53275.01305824001 2025-09-16,09:50:48.000,259,11053882,5565,0,1758016247,13111.911091359994,29955.808663620002,53275.068955200004 2025-09-16,09:50:49.000,259,11053831,6245,0,1758016248,13111.870673499994,32263.489400849998,53275.020045360005 2025-09-16,09:50:50.000,259,11053825,6324,0,1758016249,13111.95824552999,27648.5297268,53275.04100672001 2025-09-16,09:50:51.000,259,11053804,5684,0,1758016250,13111.87740980999,26264.052398280008,53275.068955200004 2025-09-16,09:50:52.000,259,11053852,6245,0,1758016251,13111.830255639994,28571.676742469994,53275.01305824001 2025-09-16,09:50:53.000,259,11053839,6205,0,1758016252,13111.776365159989,28110.071513550007,53275.06196808001 2025-09-16,09:50:54.000,259,11053871,6045,0,1758016253,13111.83699194999,32263.62333432,53275.1038908 2025-09-16,09:50:55.000,259,11053892,5445,0,1758016254,13111.830255639994,30878.976826679995,53275.12485216 2025-09-16,09:50:56.000,259,11053861,6245,0,1758016255,13111.89761873999,28571.28199119,53275.09690368 2025-09-16,09:50:57.000,259,11053895,6165,0,1758016256,13111.97845445999,26725.213532010006,53274.97812264 2025-09-16,09:50:58.000,259,11053894,5805,0,1758016257,13112.01887231999,28109.874137909996,53274.999084 2025-09-16,09:50:59.000,259,11053843,6365,0,1758016258,13112.14686221,29955.99899013,53274.95017416 2025-09-16,09:51:00.000,259,11053798,5884,0,1758016259,13112.214225309996,29494.407859469997,53274.95017416 2025-09-16,09:51:01.000,259,11053902,5765,0,1758016260,13112.26137947999,29955.82981101,53274.95017416 2025-09-16,09:51:02.000,259,11053871,6124,0,1758016261,13112.355687819996,27648.254810729995,53274.999084 2025-09-16,09:51:03.000,259,11053876,5725,0,1758016262,13112.443259849992,28571.190352499994,53274.91523856001 2025-09-16,09:51:04.000,259,11053885,6445,0,1758016263,13112.544304499992,26263.657647,53274.922225680006 2025-09-16,09:51:05.000,259,11053875,6245,0,1758016264,13112.679030699997,27186.621385289996,53274.9292128 2025-09-16,09:51:06.000,259,11053887,6165,0,1758016265,13112.739657489998,29493.836879940005,53275.01305824001 2025-09-16,09:51:07.000,259,11053883,6245,0,1758016266,13112.712712250002,28570.548881669994,53274.94318704001 2025-09-16,09:51:08.000,259,11053905,6124,0,1758016267,13112.820493209998,31800.812704170006,53274.91523856001 2025-09-16,09:51:09.000,259,11053852,5684,0,1758016268,13112.914801549989,30415.989968280002,53274.95017416 2025-09-16,09:51:10.000,259,11053927,6045,0,1758016269,13113.022582509999,29954.370641100002,53274.99209688001 2025-09-16,09:51:11.000,259,11053832,5725,0,1758016270,13113.110154539994,34107.84492144,53274.98510976 2025-09-16,09:51:12.000,259,11053870,5765,0,1758016271,13113.19772656999,35030.80865973,53274.88030296 2025-09-16,09:51:13.000,259,11053885,5884,0,1758016272,13113.24488074,30877.376674169995,53274.95017416 2025-09-16,09:51:14.000,259,11053823,6245,0,1758016273,13113.20446288,24877.798689000003,53274.97812264 2025-09-16,09:51:15.000,259,11053864,5565,0,1758016274,13113.231408119995,26723.53583907,53274.97812264 2025-09-16,09:51:16.000,259,11053914,5925,0,1758016275,13113.26508967,29492.46934872,53274.999084 2025-09-16,09:51:17.000,259,11053788,5525,0,1758016276,13113.231408119995,31799.698941630006,53275.00607112 2025-09-16,09:51:18.000,259,11053899,5925,0,1758016277,13113.26508967,32722.472353410005,53274.922225680006 2025-09-16,09:51:19.000,259,11053894,5925,0,1758016278,13113.292034909995,29953.249829430002,53274.96414840001 2025-09-16,09:51:20.000,259,11053812,5805,0,1758016279,13113.46044265999,30876.093732509995,53275.00607112 2025-09-16,09:51:21.000,259,11053860,5925,0,1758016280,13113.622114099991,32260.451225819997,53274.98510976 2025-09-16,09:51:22.000,259,11053872,5605,0,1758016281,13113.790521850002,30875.995044690004,53275.068955200004 2025-09-16,09:51:23.000,259,11053967,6124,0,1758016282,13113.871357570002,33183.52775019,53275.03401960001 2025-09-16,09:51:24.000,259,11053929,6084,0,1758016283,13113.871357570002,29030.02527333,53275.1038908 2025-09-16,09:51:25.000,259,11053965,6045,0,1758016284,13113.797258159997,31798.64157213,53275.11786504 2025-09-16,09:51:26.000,259,11053893,6005,0,1758016285,13113.709686130002,25799.070636090008,53275.18074912001 2025-09-16,09:51:27.000,259,11053797,6124,0,1758016286,13113.608641480001,34567.208527020004,53275.187736240005 2025-09-16,09:51:28.000,259,11053919,6365,0,1758016287,13113.595168859996,34105.737231570005,53275.22267184 2025-09-16,09:51:29.000,259,11053905,6324,0,1758016288,13113.595168859996,29029.36970424,53275.28555592 2025-09-16,09:51:30.000,259,11053853,6084,0,1758016289,13113.4873879,34105.694936789994,53275.29953016001 2025-09-16,09:51:31.000,259,11053641,6245,0,1758016290,13113.30550753,32259.830902379996,53275.34145288 2025-09-16,09:51:32.000,259,11053822,5725,0,1758016291,13113.13709977999,28106.62448898,53275.41132408 2025-09-16,09:51:33.000,259,11053856,5605,0,1758016292,13112.887856309993,27183.829929810003,53275.43228544 2025-09-16,09:51:34.000,259,11053932,5605,0,1758016293,13112.685767009993,32260.444176689998,53275.48119528 2025-09-16,09:51:35.000,259,11053847,6284,0,1758016294,13112.429787230001,29953.09474857,53275.50914376 2025-09-16,09:51:36.000,259,11053885,5965,0,1758016295,13112.16033482999,30414.692928360004,53275.4881824 2025-09-16,09:51:37.000,259,11053917,6284,0,1758016296,13111.890882429994,31799.27599383,53275.51613088001 2025-09-16,09:51:38.000,259,11053898,5805,0,1758016297,13111.634902649988,28568.73725526,53275.51613088001 2025-09-16,09:51:39.000,259,11053852,5884,0,1758016298,13111.378922869997,28568.758402649997,53275.61395056001 2025-09-16,09:51:40.000,259,11053968,5845,0,1758016299,13111.237460359996,32260.606306679998,53275.59997632 2025-09-16,09:51:41.000,259,11053918,5884,0,1758016300,13111.04210736999,29491.595256600005,53275.592989200006 2025-09-16,09:51:42.000,259,11053924,5405,0,1758016301,13110.81980913999,31337.48748753,53275.64888616 2025-09-16,09:51:43.000,259,11053862,5565,0,1758016302,13110.610983529994,31337.409947099994,53275.73273160001 2025-09-16,09:51:44.000,259,11053820,5565,0,1758016303,13110.482993639998,26722.39388001,53275.7676672 2025-09-16,09:51:45.000,259,11053754,5805,0,1758016304,13110.328058509993,27645.428109600005,53275.77465432 2025-09-16,09:51:46.000,259,11053865,6165,0,1758016305,13110.213541240002,26260.92963369,53275.73273160001 2025-09-16,09:51:47.000,259,11053847,6005,0,1758016306,13110.058606109997,29029.834946820003,53275.809589920005 2025-09-16,09:51:48.000,259,11053900,5684,0,1758016307,13110.018188249996,31337.395848839995,53275.809589920005 2025-09-16,09:51:49.000,259,11053848,5925,0,1758016308,13110.004715629992,28568.511683100005,53275.84452552 2025-09-16,09:51:50.000,259,11053846,5925,0,1758016309,13110.011451940001,31337.66371578,53275.928370960006 2025-09-16,09:51:51.000,259,11053817,6205,0,1758016310,13109.930616220001,32260.803682319995,53275.85151264001 2025-09-16,09:51:52.000,259,11053776,5925,0,1758016311,13109.91040729,35029.85702718,53275.90042248001 2025-09-16,09:51:53.000,259,11053841,5965,0,1758016312,13109.903670979991,26722.978957800005,53275.86548688 2025-09-16,09:51:54.000,259,11053796,5884,0,1758016313,13109.795890019996,31337.95977924,53275.90042248001 2025-09-16,09:51:55.000,259,11053742,5805,0,1758016314,13109.76220846999,33183.85201017,53276.01920352001 2025-09-16,09:51:56.000,259,11053859,6205,0,1758016315,13109.78915371,27184.591235850006,53275.977280800005 2025-09-16,09:51:57.000,259,11053789,6124,0,1758016316,13109.735263229995,27646.224661290005,53275.928370960006 2025-09-16,09:51:58.000,259,11053801,6365,0,1758016317,13109.66790013,26723.444200380007,53275.97029368001 2025-09-16,09:51:59.000,259,11053872,5925,0,1758016318,13109.593800719995,29954.07457764,53276.01920352001 2025-09-16,09:52:00.000,259,11053866,5925,0,1758016319,13109.573591789995,29954.046381120002,53276.00522928 2025-09-16,09:52:01.000,259,11053846,5765,0,1758016320,13109.533173929995,35491.78651608,53276.026190640005 2025-09-16,09:52:02.000,259,11053815,6124,0,1758016321,13109.573591789995,29953.729170270002,53275.98426792 2025-09-16,09:52:03.000,259,11053885,6005,0,1758016322,13109.62074595999,29030.65969503,53275.96330656 2025-09-16,09:52:04.000,259,11053901,6365,0,1758016323,13109.614009649995,30415.094728769996,53275.928370960006 2025-09-16,09:52:05.000,259,11053855,6084,0,1758016324,13109.755472159995,31338.13600749,53275.90042248001 2025-09-16,09:52:06.000,259,11053883,6245,0,1758016325,13109.896934669996,28107.766448039998,53275.91439672 2025-09-16,09:52:07.000,259,11053878,5765,0,1758016326,13109.944088839991,31338.227646180007,53275.8375384 2025-09-16,09:52:08.000,259,11053817,6284,0,1758016327,13109.971034080001,25800.346528619993,53275.78862856 2025-09-16,09:52:09.000,259,11053867,6324,0,1758016328,13109.896934669996,30415.129974419993,53275.7676672 2025-09-16,09:52:10.000,259,11053773,6324,0,1758016329,13109.836307879996,32260.958763179995,53275.71875736 2025-09-16,09:52:11.000,259,11053866,5925,0,1758016330,13109.795890019996,29953.41900855,53275.65587328 2025-09-16,09:52:12.000,259,11053935,6124,0,1758016331,13109.74873585,27645.907450440005,53275.61395056001 2025-09-16,09:52:13.000,259,11053884,5725,0,1758016332,13109.78241739999,27645.886303050007,53275.523118000005 2025-09-16,09:52:14.000,259,11053821,6045,0,1758016333,13109.74199953999,28568.70905874,53275.44625968001 2025-09-16,09:52:15.000,259,11053750,5645,0,1758016334,13109.70158167999,31337.550929699995,53275.43228544 2025-09-16,09:52:16.000,259,11053843,6084,0,1758016335,13109.6476912,27183.956814150006,53275.306517280005 2025-09-16,09:52:17.000,259,11053857,6045,0,1758016336,13109.654427509995,32260.345488870007,53275.22965896001 2025-09-16,09:52:18.000,259,11053832,5805,0,1758016337,13109.51970130999,23491.86219057,53275.11786504 2025-09-16,09:52:19.000,259,11053891,6485,0,1758016338,13109.384975109999,29952.502621649997,53275.14581352 2025-09-16,09:52:20.000,259,11053840,5645,0,1758016339,13109.358029869989,26260.45029285,53274.91523856001 2025-09-16,09:52:21.000,259,11053841,6245,0,1758016340,13109.452338209994,29952.185410799997,53274.8593416 2025-09-16,09:52:22.000,259,11053713,6165,0,1758016341,13109.533173929995,27644.546968349998,53274.803444640005 2025-09-16,09:52:23.000,259,11053886,5645,0,1758016342,13109.593800719995,27644.462378790005,53274.65671512001 2025-09-16,09:52:24.000,259,11053849,6284,0,1758016343,13109.62748227,29490.178381470003,53274.55889544001 2025-09-16,09:52:25.000,259,11053788,5684,0,1758016344,13109.58706441,27182.645675969994,53274.44710152 2025-09-16,09:52:26.000,259,11053811,6084,0,1758016345,13109.432129279994,31797.548956979997,53274.32832048 2025-09-16,09:52:27.000,259,11053946,5725,0,1758016346,13109.236776289988,31797.51371133,53274.23748792 2025-09-16,09:52:28.000,259,11053870,5765,0,1758016347,13109.041423299997,29489.783630189995,53274.12569400001 2025-09-16,09:52:29.000,259,11053887,6485,0,1758016348,13108.879751859997,28104.953845170006,53273.99293872 2025-09-16,09:52:30.000,259,11053829,6405,0,1758016349,13108.812388760001,31335.175372890008,53273.916080400006 2025-09-16,09:52:31.000,259,11053862,5645,0,1758016350,13108.778707209996,29950.528865250002,53273.867170560006 2025-09-16,09:52:32.000,259,11053853,6045,0,1758016351,13108.839333999997,30411.901472879996,53273.727428160004 2025-09-16,09:52:33.000,259,11053884,5525,0,1758016352,13108.940378649997,29950.416079169998,53273.699479680006 2025-09-16,09:52:34.000,259,11053789,6045,0,1758016353,13109.122259019998,26720.095863630006,53273.62262136001 2025-09-16,09:52:35.000,259,11053871,6245,0,1758016354,13109.331084629994,28104.664830840004,53273.57371152001 2025-09-16,09:52:36.000,259,11053868,5645,0,1758016355,13109.48601976,29950.754437409996,53273.5667244 2025-09-16,09:52:37.000,259,11053894,5725,0,1758016356,13109.492756069994,31335.161274629994,53273.4968532 2025-09-16,09:52:38.000,259,11053916,5805,0,1758016357,13109.445601899999,34565.52378495,53273.4968532 2025-09-16,09:52:39.000,259,11053739,6284,0,1758016358,13109.277194149989,30412.246880249993,53273.4968532 2025-09-16,09:52:40.000,259,11053840,5684,0,1758016359,13109.243512599998,32719.554013589994,53273.40602064001 2025-09-16,09:52:41.000,259,11053871,6245,0,1758016360,13109.230039979993,26258.772599910008,53273.43396912001 2025-09-16,09:52:42.000,259,11053780,5684,0,1758016361,13109.270457839993,24874.274124000003,53273.46890472 2025-09-16,09:52:43.000,259,11053904,5684,0,1758016362,13109.236776289988,31334.865211170007,53273.48986608 2025-09-16,09:52:44.000,259,11053890,5845,0,1758016363,13109.351293559994,30411.753441149995,53273.531788800006 2025-09-16,09:52:45.000,259,11053892,5725,0,1758016364,13109.45907451999,28104.22073565,53273.531788800006 2025-09-16,09:52:46.000,259,11053844,5884,0,1758016365,13109.66790013,30872.98506618,53273.50384032001 2025-09-16,09:52:47.000,259,11053814,5684,0,1758016366,13109.937352529996,25796.75852145,53273.51781456 2025-09-16,09:52:48.000,259,11053790,5645,0,1758016367,13110.038397179997,26719.736357999995,53273.559737280004 2025-09-16,09:52:49.000,259,11053858,5965,0,1758016368,13110.024924559992,28104.20663739,53273.65056984001 2025-09-16,09:52:50.000,259,11053848,5925,0,1758016369,13109.964297769991,35026.15623393,53273.68550544 2025-09-16,09:52:51.000,259,11053854,5725,0,1758016370,13109.84304418999,29949.90149268,53273.71345392 2025-09-16,09:52:52.000,259,11053820,5684,0,1758016371,13109.816098949996,26258.06063778,53273.76236376 2025-09-16,09:52:53.000,259,11053888,5765,0,1758016372,13109.86998943,25796.532949290005,53273.8112736 2025-09-16,09:52:54.000,259,11053734,5925,0,1758016373,13109.856516809996,29026.8461157,53273.85319632 2025-09-16,09:52:55.000,259,11053909,6485,0,1758016374,13109.86998943,30411.330493350004,53273.85319632 2025-09-16,09:52:56.000,259,11053847,6045,0,1758016375,13109.80936264,30411.330493350004,53273.916080400006 2025-09-16,09:52:57.000,259,11053916,5684,0,1758016376,13109.674636439995,29949.690018780006,53273.92306752 2025-09-16,09:52:58.000,259,11053871,6205,0,1758016377,13109.62748227,30411.097872059996,53273.964990240005 2025-09-16,09:52:59.000,259,11053917,6324,0,1758016378,13109.53991023999,28565.128100700007,53273.93005464 2025-09-16,09:53:00.000,259,11053870,5925,0,1758016379,13109.614009649995,25796.42016321,53273.964990240005 2025-09-16,09:53:01.000,259,11053861,6165,0,1758016380,13109.68137274999,33641.61546324,53274.0208872 2025-09-16,09:53:02.000,259,11053838,5845,0,1758016381,13109.755472159995,29950.021327890005,53273.99293872 2025-09-16,09:53:03.000,259,11053924,5765,0,1758016382,13109.816098949996,29950.169359620006,53274.10473264001 2025-09-16,09:53:04.000,259,11053900,5684,0,1758016383,13109.80936264,32719.1804097,53274.06979704 2025-09-16,09:53:05.000,259,11053905,6565,0,1758016384,13109.80936264,29950.437226559996,53274.16761672 2025-09-16,09:53:06.000,259,11053886,5565,0,1758016385,13109.68137274999,27643.010258010007,53274.17460384001 2025-09-16,09:53:07.000,259,11053937,6245,0,1758016386,13109.56011916999,31334.829965519995,53274.15364248001 2025-09-16,09:53:08.000,259,11053934,5605,0,1758016387,13109.472547139994,29488.987078499995,53274.1606296 2025-09-16,09:53:09.000,259,11053910,5845,0,1758016388,13109.52643762,28566.044487599997,53274.230500800004 2025-09-16,09:53:10.000,259,11053879,6245,0,1758016389,13109.6476912,29027.607421740002,53274.181590960005 2025-09-16,09:53:11.000,259,11053826,5725,0,1758016390,13109.72852692,32258.216651609997,53274.15364248001 2025-09-16,09:53:12.000,259,11053884,5725,0,1758016391,13109.70831799,27643.694023620003,53274.22351368001 2025-09-16,09:53:13.000,259,11053861,6005,0,1758016392,13109.48601976,29951.283122160006,53274.202552320006 2025-09-16,09:53:14.000,259,11053819,5965,0,1758016393,13109.149204259993,33642.982994460006,53274.19556520001 2025-09-16,09:53:15.000,259,11053866,5725,0,1758016394,13108.684398869991,31796.89338789,53274.16761672 2025-09-16,09:53:16.000,259,11053839,5845,0,1758016395,13108.32737444,26258.899484249996,53274.14665536 2025-09-16,09:53:17.000,259,11053843,6324,0,1758016396,13108.004031559998,31334.95684986,53274.09774552 2025-09-16,09:53:18.000,259,11053803,5965,0,1758016397,13107.781733329997,27642.693047160006,53274.04883568 2025-09-16,09:53:19.000,259,11053863,6245,0,1758016398,13107.626798199992,29949.90854181,53274.00691296001 2025-09-16,09:53:20.000,259,11053803,6084,0,1758016399,13107.485335689991,27180.904540860007,53273.97197736 2025-09-16,09:53:21.000,259,11053875,6525,0,1758016400,13107.296719009995,27642.340590659995,53273.867170560006 2025-09-16,09:53:22.000,259,11053781,6245,0,1758016401,13107.14852019,30411.119019449994,53273.7064668 2025-09-16,09:53:23.000,259,11053817,6045,0,1758016402,13107.00032136999,29026.578248759994,53273.67153120001 2025-09-16,09:53:24.000,259,11053819,6084,0,1758016403,13106.845386239998,27180.742410870007,53273.59467288 2025-09-16,09:53:25.000,259,11053829,6284,0,1758016404,13106.757814209988,29488.12003551,53273.55275016001 2025-09-16,09:53:26.000,259,11053787,6084,0,1758016405,13106.629824319993,27180.6789687,53273.44794336 2025-09-16,09:53:27.000,259,11053781,5925,0,1758016406,13106.582670149997,26719.05259239,53273.38505928001 2025-09-16,09:53:28.000,259,11053830,5925,0,1758016407,13106.582670149997,29949.344611409993,53273.3221752 2025-09-16,09:53:29.000,259,11053749,6405,0,1758016408,13106.596142770002,27641.847151559996,53273.28723960001 2025-09-16,09:53:30.000,259,11053825,6245,0,1758016409,13106.717396349988,32256.538958670004,53273.13352296 2025-09-16,09:53:31.000,259,11053751,5884,0,1758016410,13106.804968379998,29026.20464487,53273.028716160006 2025-09-16,09:53:32.000,259,11053816,5725,0,1758016411,13106.852122549994,26718.925708049996,53273.04967752001 2025-09-16,09:53:33.000,259,11053796,5884,0,1758016412,13106.852122549994,27180.48159306,53272.99378056 2025-09-16,09:53:34.000,259,11053847,6005,0,1758016413,13106.656769560002,25334.47657605,53272.94487072 2025-09-16,09:53:35.000,259,11053848,5645,0,1758016414,13106.454680260002,32256.43322172,53272.90294800001 2025-09-16,09:53:36.000,259,11053812,5684,0,1758016415,13106.333426680001,28564.507777260005,53272.84705104 2025-09-16,09:53:37.000,259,11053832,5605,0,1758016416,13106.239118339996,28564.444335089996,53272.71429576001 2025-09-16,09:53:38.000,259,11053841,6045,0,1758016417,13106.239118339996,28564.345647270005,53272.73525712001 2025-09-16,09:53:39.000,259,11053848,5565,0,1758016418,13106.299745129996,31794.708157589994,53272.56057912 2025-09-16,09:53:40.000,259,11053840,5725,0,1758016419,13106.286272509991,27641.501744189998,53272.623463200005 2025-09-16,09:53:41.000,259,11053936,5605,0,1758016420,13106.11112845,33179.15024046,53272.51166928 2025-09-16,09:53:42.000,259,11053980,5684,0,1758016421,13105.88209390999,31794.588322380005,53272.46275944 2025-09-16,09:53:43.000,259,11053885,6005,0,1758016422,13105.686740919999,31332.86325825,53272.385901120004 2025-09-16,09:53:44.000,259,11053909,6205,0,1758016423,13105.578959959988,27640.83207684,53272.17628752 2025-09-16,09:53:45.000,259,11053923,6124,0,1758016424,13105.518333169988,33639.59941205999,53272.14833904 2025-09-16,09:53:46.000,259,11053840,5565,0,1758016425,13105.538542099988,25794.446406810006,53272.06449360001 2025-09-16,09:53:47.000,259,11053849,6245,0,1758016426,13105.578959959988,29947.561181519995,53272.06449360001 2025-09-16,09:53:48.000,259,11053940,5565,0,1758016427,13105.727158779999,27640.084869059996,53271.952699680005 2025-09-16,09:53:49.000,259,11053862,5925,0,1758016428,13105.76084032999,29485.814970000007,53271.81295728 2025-09-16,09:53:50.000,259,11053874,5765,0,1758016429,13105.693477229994,31793.002268130003,53271.7500732 2025-09-16,09:53:51.000,259,11053816,5805,0,1758016430,13105.484651619998,27639.802903860007,53271.72212472 2025-09-16,09:53:52.000,259,11053909,6045,0,1758016431,13105.242144459997,26255.32557534,53271.60334368 2025-09-16,09:53:53.000,259,11053702,5684,0,1758016432,13105.040055159996,28101.140265840004,53271.56142096001 2025-09-16,09:53:54.000,259,11053863,6084,0,1758016433,13104.82449323999,34561.68905823,53271.47757552 2025-09-16,09:53:55.000,259,11053884,5725,0,1758016434,13104.66282179999,25793.974115100005,53271.39373008001 2025-09-16,09:53:56.000,259,11053900,5925,0,1758016435,13104.615667629994,27639.795854730008,53271.30289752001 2025-09-16,09:53:57.000,259,11053831,6124,0,1758016436,13104.615667629994,28101.224855399996,53271.19809072 2025-09-16,09:53:58.000,259,11053858,5965,0,1758016437,13104.615667629994,33177.211729710005,53271.12821952 2025-09-16,09:53:59.000,259,11053856,5925,0,1758016438,13104.480941429989,29485.40612046,53271.08629680001 2025-09-16,09:54:00.000,259,11053812,5805,0,1758016439,13104.346215229998,31792.466534249994,53271.03738696001 2025-09-16,09:54:01.000,259,11053945,6124,0,1758016440,13104.177807480002,31330.720322730005,53270.897644560006 2025-09-16,09:54:02.000,259,11053894,5805,0,1758016441,13104.171071169993,26254.571318429997,53270.81379912 2025-09-16,09:54:03.000,259,11053843,6205,0,1758016442,13104.272115819993,29946.179552040005,53270.806812 2025-09-16,09:54:04.000,259,11053890,5845,0,1758016443,13104.359687849988,32714.6689665,53270.70200520001 2025-09-16,09:54:05.000,259,11053919,6245,0,1758016444,13104.534831909994,29484.327603569996,53270.5971984 2025-09-16,09:54:06.000,259,11053881,6045,0,1758016445,13104.64934918,26715.316553490004,53270.52034008 2025-09-16,09:54:07.000,259,11053885,6084,0,1758016446,13104.736921209995,27176.583424170007,53270.45046888 2025-09-16,09:54:08.000,259,11053921,5884,0,1758016447,13104.878383719995,33636.66697398,53270.394571920006 2025-09-16,09:54:09.000,259,11053876,5925,0,1758016448,13104.99290099,23946.10107864,53270.373610560004 2025-09-16,09:54:10.000,259,11053864,5725,0,1758016449,13105.03331885,25791.7888848,53270.31072648 2025-09-16,09:54:11.000,259,11053910,5805,0,1758016450,13105.067000399991,27176.17457463,53270.31771360001 2025-09-16,09:54:12.000,259,11053895,6324,0,1758016451,13105.067000399991,30406.389053220002,53270.24784240001 2025-09-16,09:54:13.000,259,11053922,5605,0,1758016452,13104.837965859995,30867.86034867,53270.2129068 2025-09-16,09:54:14.000,259,11053907,6165,0,1758016453,13104.521359289989,29021.88352818,53270.177971200006 2025-09-16,09:54:15.000,259,11053896,5605,0,1758016454,13104.137389620002,28560.172562310006,53270.11508712 2025-09-16,09:54:16.000,259,11053887,6205,0,1758016455,13103.840991979996,34097.257128180005,53270.05220304001 2025-09-16,09:54:17.000,259,11053894,5765,0,1758016456,13103.598484819995,29482.819089750003,53269.8984864 2025-09-16,09:54:18.000,259,11053892,5684,0,1758016457,13103.288614559999,34558.58744103,53269.870537920004 2025-09-16,09:54:19.000,259,11053866,5925,0,1758016458,13103.019162160002,32712.702259230005,53269.772718240005 2025-09-16,09:54:20.000,259,11053822,5845,0,1758016459,13102.662137729996,28559.474698439997,53269.674898560006 2025-09-16,09:54:21.000,259,11053894,5765,0,1758016460,13102.36574008999,34557.9459702,53269.59105312 2025-09-16,09:54:22.000,259,11053841,6124,0,1758016461,13102.055869829994,29943.444489600006,53269.50022056001 2025-09-16,09:54:23.000,259,11053931,5965,0,1758016462,13101.772944809993,27174.701306460003,53269.34650392 2025-09-16,09:54:24.000,259,11053838,5365,0,1758016463,13101.368766209991,29481.966145020007,53269.25567136 2025-09-16,09:54:25.000,259,11053900,5725,0,1758016464,13100.816388789994,32712.067837530005,53269.101954720005 2025-09-16,09:54:26.000,259,11053897,6445,0,1758016465,13100.15623041,29020.26222828,53269.004135040006 2025-09-16,09:54:27.000,259,11053920,5965,0,1758016466,13099.516280959993,28558.417328940006,53268.80150856 2025-09-16,09:54:28.000,259,11053909,6245,0,1758016467,13098.89654044,27635.115232409997,53268.69670176 2025-09-16,09:54:29.000,259,11053881,6124,0,1758016468,13098.310481469998,29941.935975779998,53268.598882080005 2025-09-16,09:54:30.000,259,11053849,5965,0,1758016469,13097.832203459991,27173.115252210002,53268.41022984 2025-09-16,09:54:31.000,259,11053916,5645,0,1758016470,13097.39434331,29941.58351928,53268.20061624 2025-09-16,09:54:32.000,259,11053826,5725,0,1758016471,13096.990164709998,33632.88159117001,53268.0818352 2025-09-16,09:54:33.000,259,11053850,5845,0,1758016472,13096.774602789992,30402.793996919994,53267.90017008001 2025-09-16,09:54:34.000,259,11053901,6205,0,1758016473,13096.713975999992,29479.851406019996,53267.84427312 2025-09-16,09:54:35.000,259,11053837,6165,0,1758016474,13096.55904087,27172.875581789995,53267.65562088001 2025-09-16,09:54:36.000,259,11053872,5765,0,1758016475,13096.242434299995,32248.679178720005,53267.543826960005 2025-09-16,09:54:37.000,259,11053850,5845,0,1758016476,13095.824783079988,27634.368024630006,53267.39011032 2025-09-16,09:54:38.000,259,11053849,6405,0,1758016477,13095.568803299997,34094.35288662001,53267.159535360006 2025-09-16,09:54:39.000,259,11053773,6324,0,1758016478,13095.245460419996,29941.167620609995,53267.089664160005 2025-09-16,09:54:40.000,259,11053745,6045,0,1758016479,13094.92885384999,31325.236099589994,53266.94992176 2025-09-16,09:54:41.000,259,11053857,6124,0,1758016480,13094.645928829988,29479.357966919997,53266.754282400005 2025-09-16,09:54:42.000,259,11053964,5805,0,1758016481,13094.517938939993,25787.728585920006,53266.66344984 2025-09-16,09:54:43.000,259,11053878,5645,0,1758016482,13094.544884180003,32247.417384450004,53266.46082336001 2025-09-16,09:54:44.000,259,11053838,5565,0,1758016483,13094.672874069998,29478.794036520005,53266.38396504 2025-09-16,09:54:45.000,259,11053877,6205,0,1758016484,13094.96927170999,24864.623865030007,53266.265183999996 2025-09-16,09:54:46.000,259,11053825,6205,0,1758016485,13095.13767946,29017.435527149995,53266.01364768 2025-09-16,09:54:47.000,259,11053880,5645,0,1758016486,13095.25893304,29478.984363030002,53265.99967344 2025-09-16,09:54:48.000,259,11053917,6245,0,1758016487,13095.373450309991,31324.756758749994,53265.85993104001 2025-09-16,09:54:49.000,259,11053809,6565,0,1758016488,13095.333032449991,33631.97930253,53265.72717576 2025-09-16,09:54:50.000,259,11053794,5725,0,1758016489,13095.25893304,27172.02968619,53265.64333032001 2025-09-16,09:54:51.000,259,11053851,6165,0,1758016490,13095.164624699995,30402.067936530002,53265.57345912001 2025-09-16,09:54:52.000,259,11053853,6284,0,1758016491,13095.13767946,31324.989380040002,53265.461665200004 2025-09-16,09:54:53.000,259,11053798,5765,0,1758016492,13095.164624699995,31786.62985461,53265.363845520005 2025-09-16,09:54:54.000,259,11053887,6245,0,1758016493,13095.19830625,29940.913851930003,53265.27301296 2025-09-16,09:54:55.000,259,11053864,5725,0,1758016494,13095.19830625,27172.114275750006,53265.18916752001 2025-09-16,09:54:56.000,259,11053849,5884,0,1758016495,13095.13767946,24403.286503049996,53265.11929632001 2025-09-16,09:54:57.000,259,11053877,6205,0,1758016496,13095.103997909995,28094.640967979998,53265.09134784001 2025-09-16,09:54:58.000,259,11053789,6245,0,1758016497,13095.23198779999,31785.960187260003,53264.98654104 2025-09-16,09:54:59.000,259,11053871,6324,0,1758016498,13095.346505069996,32708.543272530005,53264.90269560001 2025-09-16,09:55:00.000,259,11053881,6324,0,1758016499,13095.521649130002,27632.67623343,53264.87474712 2025-09-16,09:55:01.000,259,11053919,6245,0,1758016500,13095.743947360002,25325.474837040005,53264.87474712 2025-09-16,09:55:02.000,259,11053815,6405,0,1758016501,13095.925827729989,28094.119332360002,53264.83981152 2025-09-16,09:55:03.000,259,11053879,6205,0,1758016502,13096.094235479999,27171.324773190005,53264.71404336001 2025-09-16,09:55:04.000,259,11053821,6205,0,1758016503,13096.1750712,25787.094164220005,53264.68609488001 2025-09-16,09:55:05.000,259,11053909,6124,0,1758016504,13096.040344999994,28094.246216700005,53264.623210800004 2025-09-16,09:55:06.000,259,11053936,5565,0,1758016505,13095.966245589989,27632.6691843,53264.70006912 2025-09-16,09:55:07.000,259,11053858,5925,0,1758016506,13095.865200939988,31323.88971576,53264.70705624 2025-09-16,09:55:08.000,259,11053864,5925,0,1758016507,13095.723738430002,27170.73264627,53264.67910776 2025-09-16,09:55:09.000,259,11053851,6324,0,1758016508,13095.609221159997,27631.696404360002,53264.71404336001 2025-09-16,09:55:10.000,259,11053825,6245,0,1758016509,13095.528385439997,29015.76488334,53264.67212064 2025-09-16,09:55:11.000,259,11053871,6165,0,1758016510,13095.508176509997,27631.484930460007,53264.63718504001 2025-09-16,09:55:12.000,259,11053798,5845,0,1758016511,13095.494703889992,29015.729637690005,53264.644172160006 2025-09-16,09:55:13.000,259,11053929,6245,0,1758016512,13095.636166399992,27169.999536749994,53264.70006912 2025-09-16,09:55:14.000,259,11053891,6124,0,1758016513,13095.905618799989,27631.41443916,53264.63019792 2025-09-16,09:55:15.000,259,11053864,5805,0,1758016514,13096.12791702999,32706.99246393,53264.66513352001 2025-09-16,09:55:16.000,259,11053905,6084,0,1758016515,13096.14812595999,30400.206966209997,53264.59526232001 2025-09-16,09:55:17.000,259,11053935,6084,0,1758016516,13096.121180719994,30400.34794881,53264.63718504001 2025-09-16,09:55:18.000,259,11053838,5845,0,1758016517,13096.121180719994,28093.139503290004,53264.73500472001 2025-09-16,09:55:19.000,259,11053850,5925,0,1758016518,13096.19528013,28092.977373300004,53264.73500472001 2025-09-16,09:55:20.000,259,11053879,6405,0,1758016519,13096.323270019995,27631.56952002,53264.74897896 2025-09-16,09:55:21.000,259,11053903,6205,0,1758016520,13096.47820515,25324.42451667,53264.741991840005 2025-09-16,09:55:22.000,259,11053817,6045,0,1758016521,13096.55904087,26247.32481279,53264.7978888 2025-09-16,09:55:23.000,259,11053895,6245,0,1758016522,13096.707239689997,27170.11232283,53264.75596608001 2025-09-16,09:55:24.000,259,11053869,6084,0,1758016523,13096.862174820002,29938.524196860002,53264.83981152 2025-09-16,09:55:25.000,259,11053900,5805,0,1758016524,13097.071000429998,26247.120388020005,53264.88173424001 2025-09-16,09:55:26.000,259,11053888,5645,0,1758016525,13097.37413438,25785.740731259997,53264.90269560001 2025-09-16,09:55:27.000,259,11053941,6284,0,1758016526,13097.65032308999,30861.445640370002,53264.89570848 2025-09-16,09:55:28.000,259,11053892,5845,0,1758016527,13097.953457039992,32245.718544119998,53265.02147664001 2025-09-16,09:55:29.000,259,11053885,6324,0,1758016528,13098.148810029998,29938.55944251,53265.042438 2025-09-16,09:55:30.000,259,11053878,5605,0,1758016529,13098.371108259998,32245.655101950004,53265.14025768001 2025-09-16,09:55:31.000,259,11053922,5645,0,1758016530,13098.54625231999,28092.984422430003,53265.23807736001 2025-09-16,09:55:32.000,259,11053836,5525,0,1758016531,13098.680978519995,29938.749769019996,53265.33589704001 2025-09-16,09:55:33.000,259,11053909,6124,0,1758016532,13098.75507793,27170.323796729994,53265.44070384 2025-09-16,09:55:34.000,259,11053813,6405,0,1758016533,13098.78875947999,25324.621892309995,53265.61538184 2025-09-16,09:55:35.000,259,11053932,5645,0,1758016534,13098.822441029995,26247.31776366,53265.650317440006 2025-09-16,09:55:36.000,259,11053874,5925,0,1758016535,13098.82917733999,29938.517147730003,53265.76909848001 2025-09-16,09:55:37.000,259,11053840,5684,0,1758016536,13098.91001305999,29476.890771420003,53265.8808924 2025-09-16,09:55:38.000,259,11053848,5765,0,1758016537,13098.923485679996,27169.79511198,53266.0206348 2025-09-16,09:55:39.000,259,11053861,6365,0,1758016538,13099.044739259996,29015.426525100003,53266.06255752 2025-09-16,09:55:40.000,259,11053886,5925,0,1758016539,13099.098629740001,26247.148584540002,53266.14640296001 2025-09-16,09:55:41.000,259,11053835,6245,0,1758016540,13099.112102359992,26708.64807651,53266.22326128001 2025-09-16,09:55:42.000,259,11053953,6084,0,1758016541,13099.085157119996,26708.690371289995,53266.32806808 2025-09-16,09:55:43.000,259,11053924,5805,0,1758016542,13099.172729149992,26247.197928449998,53266.36300368001 2025-09-16,09:55:44.000,259,11053811,6124,0,1758016543,13099.368082139998,27631.315751340007,53266.55864304001 2025-09-16,09:55:45.000,259,11053855,6324,0,1758016544,13099.549962509998,28554.279489630004,53266.62851424001 2025-09-16,09:55:46.000,259,11053903,6045,0,1758016545,13099.698161329994,29477.377161390003,53266.69838544001 2025-09-16,09:55:47.000,259,11053888,5765,0,1758016546,13099.698161329994,28093.308682410003,53266.89402480001 2025-09-16,09:55:48.000,259,11053875,6124,0,1758016547,13099.78573335999,25325.002545330004,53267.03376720001 2025-09-16,09:55:49.000,259,11053931,6284,0,1758016548,13099.859832769995,30862.221044670005,53267.11761264 2025-09-16,09:55:50.000,259,11053849,6124,0,1758016549,13099.98782265999,32246.536243199997,53267.23639368 2025-09-16,09:55:51.000,259,11053882,5565,0,1758016550,13100.17643934,28555.44259608,53267.34120048 2025-09-16,09:55:52.000,259,11053869,6205,0,1758016551,13100.338110780001,29940.082054590006,53267.473955760004 2025-09-16,09:55:53.000,259,11053926,5525,0,1758016552,13100.560409010002,33170.35997535,53267.6276724 2025-09-16,09:55:54.000,259,11053891,6245,0,1758016553,13100.715344139993,28095.134407079997,53267.641646640004 2025-09-16,09:55:55.000,259,11053885,6485,0,1758016554,13101.02521439999,30402.653014320007,53267.81632464 2025-09-16,09:55:56.000,259,11053864,5565,0,1758016555,13101.476547170001,26711.36904069,53268.02593824 2025-09-16,09:55:57.000,259,11053943,6045,0,1758016556,13101.880725769988,25788.616776299998,53268.144719280004 2025-09-16,09:55:58.000,259,11053938,6005,0,1758016557,13102.30511329999,29941.58351928,53268.32638440001 2025-09-16,09:56:00.000,259,11053916,5684,0,1758016559,13102.756446070001,32249.271305639995,53268.73163736 2025-09-16,09:56:01.000,259,11053840,5925,0,1758016560,13103.066316329998,29942.351874450003,53268.90631536001 2025-09-16,09:56:02.000,259,11053917,6405,0,1758016561,13103.44354968999,33172.418321310004,53269.150864560004 2025-09-16,09:56:03.000,259,11053871,6165,0,1758016562,13103.867937219991,29942.450562269994,53269.29759408 2025-09-16,09:56:04.000,259,11053890,5684,0,1758016563,13104.278852130003,25328.287439909996,53269.52816904001 2025-09-16,09:56:05.000,259,11053897,6245,0,1758016564,13104.64934918,26251.47675036,53269.69585992001 2025-09-16,09:56:06.000,259,11053898,5884,0,1758016565,13104.90532895999,26713.11722493,53269.98233184001 2025-09-16,09:56:07.000,259,11053908,5565,0,1758016566,13105.134363500001,27636.243093209996,53270.15002272001 2025-09-16,09:56:08.000,259,11053903,6365,0,1758016567,13105.296034940002,26713.511976210008,53270.35963632 2025-09-16,09:56:09.000,259,11053905,6045,0,1758016568,13105.531805789993,29020.558291740002,53270.61815976 2025-09-16,09:56:10.000,259,11053880,5965,0,1758016569,13105.82146711999,35480.57135025,53270.84174760001 2025-09-16,09:56:11.000,259,11053862,5765,0,1758016570,13106.158282619996,28097.566356929994,53271.0513612 2025-09-16,09:56:12.000,259,11053843,6284,0,1758016571,13106.461416569997,27174.72950298,53271.26796192 2025-09-16,09:56:13.000,259,11053860,5725,0,1758016572,13106.737605279988,32250.723426419994,53271.53347248 2025-09-16,09:56:14.000,259,11053912,5805,0,1758016573,13107.04747554,29020.931895629998,53271.86186712 2025-09-16,09:56:15.000,259,11053913,6284,0,1758016574,13107.20241066999,30405.268241550002,53272.05750648 2025-09-16,09:56:16.000,259,11053835,6124,0,1758016575,13107.33040056,29482.424338469995,53272.22519736 2025-09-16,09:56:17.000,259,11053791,6605,0,1758016576,13107.519017239996,31328.027555070003,53272.47673368001 2025-09-16,09:56:18.000,259,11053800,5765,0,1758016577,13107.748051779992,34096.52401866,53272.67936016 2025-09-16,09:56:19.000,259,11053893,5884,0,1758016578,13108.030976799993,29020.635832169995,53272.95185784001 2025-09-16,09:56:20.000,259,11053872,6045,0,1758016579,13108.34758337,25329.246121589997,53273.1125616 2025-09-16,09:56:21.000,259,11053816,5805,0,1758016580,13108.46210063999,27636.546205799998,53273.31518808001 2025-09-16,09:56:22.000,259,11053844,5684,0,1758016581,13108.62377207999,22560.75670713,53273.4968532 2025-09-16,09:56:23.000,259,11053892,5845,0,1758016582,13108.751761970001,35019.77677128,53273.559737280004 2025-09-16,09:56:24.000,259,11053830,5925,0,1758016583,13108.751761970001,33174.117161639995,53273.776338 2025-09-16,09:56:25.000,259,11053823,6245,0,1758016584,13108.697871489996,31328.23197984,53273.951016 2025-09-16,09:56:26.000,259,11053769,6045,0,1758016585,13108.637244699996,26252.153466839998,53274.05582280001 2025-09-16,09:56:27.000,259,11053880,5884,0,1758016586,13108.751761970001,34557.854331509996,53274.18857808 2025-09-16,09:56:28.000,259,11053931,6165,0,1758016587,13108.879751859997,27174.659011680007,53274.31434624 2025-09-16,09:56:29.000,259,11053929,6084,0,1758016588,13109.041423299997,29481.860408070002,53274.44011440001 2025-09-16,09:56:30.000,259,11053899,6284,0,1758016589,13109.088577469993,31789.090000979995,53274.53094696001 2025-09-16,09:56:31.000,259,11053952,5645,0,1758016590,13109.041423299997,28559.051750640007,53274.62876664001 2025-09-16,09:56:32.000,259,11053870,5725,0,1758016591,13108.987532819992,34557.72039803999,53274.67767648001 2025-09-16,09:56:33.000,259,11053891,6165,0,1758016592,13108.859542929997,34557.586464570006,53274.7195992 2025-09-16,09:56:34.000,259,11053853,6124,0,1758016593,13108.771970900001,27174.475734299995,53274.90825144 2025-09-16,09:56:35.000,259,11053843,6324,0,1758016594,13108.657453629996,29943.01449267,53274.93619992 2025-09-16,09:56:36.000,259,11053842,5805,0,1758016595,13108.48230956999,28558.692245009996,53274.98510976 2025-09-16,09:56:37.000,259,11053900,5725,0,1758016596,13108.374528609995,31788.70934796,53275.03401960001 2025-09-16,09:56:38.000,259,11053847,6045,0,1758016597,13108.064658349998,25328.505962940006,53275.01305824001 2025-09-16,09:56:39.000,259,11053855,6045,0,1758016598,13107.788469639992,27174.229014750003,53275.068955200004 2025-09-16,09:56:40.000,259,11053897,6284,0,1758016599,13107.47186307,25328.343832950006,53275.089916560006 2025-09-16,09:56:41.000,259,11053884,6005,0,1758016600,13107.18893805,29481.162544200008,53275.05498096 2025-09-16,09:56:42.000,259,11053921,6324,0,1758016601,13107.027266609999,32249.644909530005,53275.1038908 2025-09-16,09:56:43.000,259,11053933,6245,0,1758016602,13106.831913619993,32249.510976060003,53275.06196808001 2025-09-16,09:56:44.000,259,11053892,5925,0,1758016603,13106.656769560002,27173.721477390005,53275.068955200004 2025-09-16,09:56:45.000,259,11053871,6205,0,1758016604,13106.535515980002,32711.045713679996,53274.999084 2025-09-16,09:56:46.000,259,11053894,5845,0,1758016605,13106.468152879992,28096.734559589997,53275.01305824001 2025-09-16,09:56:47.000,259,11053907,6205,0,1758016606,13106.367108229992,25789.631851020007,53274.93619992 2025-09-16,09:56:48.000,259,11053973,6124,0,1758016607,13106.266063579991,27174.010491719993,53274.999084 2025-09-16,09:56:49.000,259,11053908,5765,0,1758016608,13105.96966594,29019.916820910003,53274.98510976 2025-09-16,09:56:50.000,259,11053886,5805,0,1758016609,13105.552014719993,31788.455579279995,53274.95716128 2025-09-16,09:56:51.000,259,11053872,5884,0,1758016610,13105.302771249997,30404.098085970007,53274.91523856001 2025-09-16,09:56:52.000,259,11053910,5765,0,1758016611,13105.046791469991,31788.166564950006,53274.89427720001 2025-09-16,09:56:53.000,259,11053857,6284,0,1758016612,13104.92553788999,25328.005474710008,53274.83139312 2025-09-16,09:56:54.000,259,11053907,6205,0,1758016613,13104.7301849,26712.15149412,53274.82440600001 2025-09-16,09:56:55.000,259,11053891,6445,0,1758016614,13104.615667629994,23943.457654890008,53274.803444640005 2025-09-16,09:56:56.000,259,11053874,5725,0,1758016615,13104.480941429989,32249.257207379997,53274.79645752001 2025-09-16,09:56:57.000,259,11053924,5805,0,1758016616,13104.427050949998,29019.190760519996,53274.77549616001 2025-09-16,09:56:58.000,259,11053925,6165,0,1758016617,13104.453996189994,29942.006467080006,53274.803444640005 2025-09-16,09:56:59.000,259,11053861,6005,0,1758016618,13104.575249769994,30403.308583410006,53274.84536736001 2025-09-16,09:57:00.000,259,11053884,5765,0,1758016619,13104.72344858999,25788.983331059993,53274.852354480005 2025-09-16,09:57:01.000,259,11053865,6245,0,1758016620,13104.83122955,26250.630854760006,53274.86632872001 2025-09-16,09:57:02.000,259,11053931,6365,0,1758016621,13104.837965859995,29942.309579670007,53274.97812264 2025-09-16,09:57:03.000,259,11053910,5605,0,1758016622,13104.797547999995,34095.30451917001,53274.922225680006 2025-09-16,09:57:04.000,259,11053909,6165,0,1758016623,13104.64261286999,34556.747618099995,53275.01305824001 2025-09-16,09:57:05.000,259,11053863,6205,0,1758016624,13104.534831909994,30865.238072310007,53274.98510976 2025-09-16,09:57:06.000,259,11053920,5684,0,1758016625,13104.507886669999,26250.800033880005,53274.999084 2025-09-16,09:57:07.000,259,11053953,6284,0,1758016626,13104.548304529999,28096.38210309,53274.94318704001 2025-09-16,09:57:08.000,259,11053903,6365,0,1758016627,13104.696503349995,28096.353906570002,53274.94318704001 2025-09-16,09:57:09.000,259,11053877,6124,0,1758016628,13104.898592649995,27173.510003489995,53274.95716128 2025-09-16,09:57:10.000,259,11053870,5884,0,1758016629,13105.073736710001,36402.37198209,53274.922225680006 2025-09-16,09:57:11.000,259,11053889,6205,0,1758016630,13105.046791469991,29481.014512470007,53274.88729008 2025-09-16,09:57:12.000,259,11053905,6245,0,1758016631,13104.979428369996,26712.736571910005,53274.91523856001 2025-09-16,09:57:13.000,259,11053925,6124,0,1758016632,13104.777339069995,25789.829226660004,53274.83139312 2025-09-16,09:57:14.000,259,11053875,6205,0,1758016633,13104.588722389999,29019.95911569,53274.86632872001 2025-09-16,09:57:15.000,259,11053880,5725,0,1758016634,13104.494414049994,28097.101114350007,53274.79645752001 2025-09-16,09:57:16.000,259,11053949,6205,0,1758016635,13104.346215229998,31327.11116817,53274.69863784001 2025-09-16,09:57:17.000,259,11053924,5725,0,1758016636,13104.258643200003,23944.077978329995,53274.66370224 2025-09-16,09:57:18.000,259,11053918,5965,0,1758016637,13104.123916999997,28096.953082620006,53274.55889544001 2025-09-16,09:57:19.000,259,11053932,5805,0,1758016638,13104.036344970002,30865.498890119998,53274.55190832 2025-09-16,09:57:20.000,259,11053862,6084,0,1758016639,13103.942036629996,34095.53714046,53274.50998560001 2025-09-16,09:57:21.000,259,11053901,6245,0,1758016640,13103.81404674,30403.950054240006,53274.39120456001 2025-09-16,09:57:22.000,259,11053901,6284,0,1758016641,13103.66584791999,25789.582507109997,53274.32832048 2025-09-16,09:57:23.000,259,11053901,6165,0,1758016642,13103.497440169995,24405.062883809995,53274.32133336001 2025-09-16,09:57:24.000,259,11053925,6324,0,1758016643,13103.450286,29942.175646200005,53274.23748792 2025-09-16,09:57:25.000,259,11053908,5645,0,1758016644,13103.51091279,26250.588559979995,53274.13966824 2025-09-16,09:57:26.000,259,11053966,5565,0,1758016645,13103.59174851,27634.699333740005,53274.10473264001 2025-09-16,09:57:27.000,259,11053911,6284,0,1758016646,13103.537858029995,34094.811080069994,53274.034861440006 2025-09-16,09:57:28.000,259,11053894,5565,0,1758016647,13103.497440169995,29941.992368820007,53274.00691296001 2025-09-16,09:57:29.000,259,11053952,5765,0,1758016648,13103.49070386,34095.128290919994,53273.98595160001 2025-09-16,09:57:30.000,259,11053930,6005,0,1758016649,13103.40986814,24405.140424240002,53273.87415768 2025-09-16,09:57:31.000,259,11053853,6045,0,1758016650,13103.268405629999,32249.419337369996,53273.87415768 2025-09-16,09:57:32.000,259,11053860,5805,0,1758016651,13103.147152049998,29019.12731835,53273.80428648 2025-09-16,09:57:33.000,259,11053929,6205,0,1758016652,13102.998953230002,29480.316648599997,53273.776338 2025-09-16,09:57:34.000,259,11053875,6205,0,1758016653,13102.931590129992,30402.702358230003,53273.75537664 2025-09-16,09:57:35.000,259,11053857,6045,0,1758016654,13102.891172269992,29479.520096909997,53273.64358272 2025-09-16,09:57:36.000,259,11053896,5925,0,1758016655,13102.870963339992,29479.231082579994,53273.678518320005 2025-09-16,09:57:37.000,259,11053927,6405,0,1758016656,13102.844018099997,29479.139443890002,53273.59467288 2025-09-16,09:57:38.000,259,11053840,5485,0,1758016657,13102.837281790002,26710.297572929994,53273.48986608 2025-09-16,09:57:39.000,259,11053867,6165,0,1758016658,13102.783391309997,30401.391220050005,53273.44794336 2025-09-16,09:57:40.000,259,11053825,6245,0,1758016659,13102.790127619992,29016.73061415,53273.37108504 2025-09-16,09:57:41.000,259,11053908,5805,0,1758016660,13102.951799059992,31323.502013610007,53273.32916232 2025-09-16,09:57:42.000,259,11053922,5605,0,1758016661,13103.025898469998,30861.833342519996,53273.252304 2025-09-16,09:57:43.000,259,11053831,6045,0,1758016662,13103.140415739988,32245.922968889994,53273.18941992001 2025-09-16,09:57:44.000,259,11053812,5845,0,1758016663,13103.093261569993,30861.431542110004,53273.15448432 2025-09-16,09:57:45.000,259,11053880,5765,0,1758016664,13103.066316329998,28092.85048896,53273.16845856001 2025-09-16,09:57:46.000,259,11053859,6205,0,1758016665,13102.918117510002,29477.052901410003,53273.10557448 2025-09-16,09:57:47.000,259,11053837,6165,0,1758016666,13102.655401420001,28092.935078520008,53273.007754800004 2025-09-16,09:57:48.000,259,11053813,6165,0,1758016667,13102.36574008999,24401.64405576,53272.99378056 2025-09-16,09:57:49.000,259,11053905,6165,0,1758016668,13102.129969239999,26247.17678106,53272.90294800001 2025-09-16,09:57:50.000,259,11053826,5925,0,1758016669,13101.766208499997,24862.76994384,53272.80512832 2025-09-16,09:57:51.000,259,11053843,6084,0,1758016670,13101.463074549996,28553.948180520005,53272.77717984 2025-09-16,09:57:52.000,259,11053854,5645,0,1758016671,13101.119522739995,34552.01060274,53272.721282880004 2025-09-16,09:57:53.000,259,11053877,6284,0,1758016672,13100.897224509994,27169.202985059994,53272.61647608001 2025-09-16,09:57:54.000,259,11053837,6324,0,1758016673,13100.789443549998,31783.26037047,53272.525643520006 2025-09-16,09:57:55.000,259,11053796,5765,0,1758016674,13100.661453659988,27169.202985059994,53272.406862480006 2025-09-16,09:57:56.000,259,11053852,5684,0,1758016675,13100.493045909992,30860.67023607,53272.32301704 2025-09-16,09:57:57.000,259,11053888,5765,0,1758016676,13100.169703029991,30860.790071280004,53272.24615872 2025-09-16,09:57:58.000,259,11053909,6165,0,1758016677,13099.76552442999,27169.562490690005,53272.120390560005 2025-09-16,09:57:59.000,259,11053977,6045,0,1758016678,13099.401763690003,31322.000548919998,53271.93872544 2025-09-16,09:58:00.000,259,11053883,6485,0,1758016679,13099.159256530002,34090.03176993001,53271.86186712 2025-09-16,09:58:01.000,259,11053895,6365,0,1758016680,13099.139047600002,31782.506113559997,53271.72911184001 2025-09-16,09:58:02.000,259,11053928,5684,0,1758016681,13099.098629740001,30859.175820510005,53271.7500732 2025-09-16,09:58:03.000,259,11053855,6165,0,1758016682,13099.105366049997,29013.39637566,53271.65924064001 2025-09-16,09:58:04.000,259,11053845,6084,0,1758016683,13099.017794020001,30397.507149419995,53271.54045960001 2025-09-16,09:58:05.000,259,11053887,6245,0,1758016684,13099.031266639991,28090.820339519996,53271.48456264 2025-09-16,09:58:06.000,259,11053904,5725,0,1758016685,13098.91674937,35934.9935157,53271.3657816 2025-09-16,09:58:07.000,259,11053960,5605,0,1758016686,13098.72813268999,31782.365130959995,53271.31687176 2025-09-16,09:58:08.000,259,11053900,5684,0,1758016687,13098.54625231999,35934.8525331,53271.25398768001 2025-09-16,09:58:09.000,259,11053867,6205,0,1758016688,13098.323954089989,28552.214094540002,53271.163155120004 2025-09-16,09:58:10.000,259,11053889,6365,0,1758016689,13097.845676079996,27629.48297754,53271.17712936001 2025-09-16,09:58:11.000,259,11053896,5845,0,1758016690,13097.300034969994,31782.393327480007,53271.0513612 2025-09-16,09:58:12.000,259,11053931,6045,0,1758016691,13096.606195039996,32243.998556399994,53270.90463168 2025-09-16,09:58:13.000,259,11053965,6005,0,1758016692,13095.791101529998,31782.372180089995,53270.79283776 2025-09-16,09:58:14.000,259,11053920,5684,0,1758016693,13095.05684374,32243.258397750003,53270.74392792 2025-09-16,09:58:15.000,259,11053937,6565,0,1758016694,13094.490993699997,34088.41751915999,53270.57623704 2025-09-16,09:58:16.000,259,11053914,5565,0,1758016695,13094.140705580001,31781.173827990002,53270.4225204 2025-09-16,09:58:17.000,259,11053913,6284,0,1758016696,13093.783681149995,31319.42761647,53270.282778 2025-09-16,09:58:18.000,259,11053900,5605,0,1758016697,13093.345821000003,27628.20003588,53270.11508712 2025-09-16,09:58:19.000,259,11053879,6284,0,1758016698,13093.009005499996,24859.710621420003,53269.8984864 2025-09-16,09:58:20.000,259,11053865,6365,0,1758016699,13092.483573319994,34548.965378580004,53269.62598872001 2025-09-16,09:58:21.000,259,11053745,6365,0,1758016700,13091.843623870001,31319.194995180005,53269.50022056001 2025-09-16,09:58:22.000,259,11053919,6165,0,1758016701,13091.21041072999,33626.191966800005,53269.25567136 2025-09-16,09:58:23.000,259,11053903,6165,0,1758016702,13090.530043419996,29473.41555033,53268.96221232 2025-09-16,09:58:24.000,259,11053903,6245,0,1758016703,13089.822730869993,24859.09029798,53268.7805472 2025-09-16,09:58:25.000,259,11053946,5805,0,1758016704,13089.16257249,28550.035913369997,53268.54298512001 2025-09-16,09:58:26.000,259,11053850,5645,0,1758016705,13088.461996249993,29011.253440140004,53268.277474559996 2025-09-16,09:58:27.000,259,11053896,5765,0,1758016706,13087.87593727999,31779.686461560006,53268.095809440005 2025-09-16,09:58:28.000,259,11053905,6205,0,1758016707,13087.363977719993,29934.21717843,53267.79536328 2025-09-16,09:58:29.000,259,11053874,5485,0,1758016708,13086.78465506,28088.670354870002,53267.51587848001 2025-09-16,09:58:30.000,259,11053904,5925,0,1758016709,13086.131232989988,26243.278612170005,53267.313252 2025-09-16,09:58:31.000,259,11053934,5765,0,1758016710,13085.652954979996,26704.686465449995,53267.089664160005 2025-09-16,09:58:32.000,259,11053871,6284,0,1758016711,13085.13425910999,30857.075179770007,53266.83114072 2025-09-16,09:58:33.000,259,11053884,5965,0,1758016712,13084.696398959997,30395.258476949995,53266.56563016 2025-09-16,09:58:34.000,259,11053928,5925,0,1758016713,13084.359583459991,32701.832500770004,53266.27217112001 2025-09-16,09:58:35.000,259,11053847,6084,0,1758016714,13083.93519592999,32240.058092730003,53266.0206348 2025-09-16,09:58:36.000,259,11053873,6205,0,1758016715,13083.423236369992,31778.283684690003,53265.81102120001 2025-09-16,09:58:37.000,259,11053868,5765,0,1758016716,13082.67550595999,30854.826507300008,53265.54551064 2025-09-16,09:58:38.000,259,11053923,6124,0,1758016717,13081.88062137999,28085.935292430004,53265.25903872001 2025-09-16,09:58:39.000,259,11053885,6124,0,1758016718,13081.153099900002,26239.521425879997,53264.96557968 2025-09-16,09:58:40.000,259,11053913,6485,0,1758016719,13080.54009568999,29468.361324120007,53264.63718504001 2025-09-16,09:58:41.000,259,11053900,5805,0,1758016720,13080.115708159989,29006.48822826,53264.406610080005 2025-09-16,09:58:42.000,259,11053912,5684,0,1758016721,13079.738474799997,29929.014920489994,53264.15507376 2025-09-16,09:58:43.000,259,11053820,5765,0,1758016722,13079.536385499996,34080.94544136,53263.88257608 2025-09-16,09:58:44.000,259,11053774,5845,0,1758016723,13079.2669331,30389.739008160002,53263.58911704001 2025-09-16,09:58:45.000,259,11053887,6205,0,1758016724,13078.984008079999,28082.883019140005,53263.37251632001 2025-09-16,09:58:46.000,259,11053877,5845,0,1758016725,13078.869490809993,27621.432871080004,53263.0511088 2025-09-16,09:58:47.000,259,11053775,6205,0,1758016726,13078.633719960002,31312.37848647,53262.78559824 2025-09-16,09:58:48.000,259,11053853,6245,0,1758016727,13078.445103279992,33157.840720470005,53262.47816496 2025-09-16,09:58:49.000,259,11053881,6485,0,1758016728,13078.10828778,29466.972645510003,53262.25457712 2025-09-16,09:58:50.000,259,11053910,6084,0,1758016729,13077.650218699993,24853.16902878,53261.99605368 2025-09-16,09:58:51.000,259,11053852,5805,0,1758016730,13077.306666889992,27621.066316319993,53261.723556000004 2025-09-16,09:58:52.000,259,11053872,5565,0,1758016731,13076.82838888,27159.446989140008,53261.458045440006 2025-09-16,09:58:53.000,259,11053898,5645,0,1758016732,13076.302956699998,30849.969656729998,53261.22747048 2025-09-16,09:58:54.000,259,11053941,6165,0,1758016733,13075.757315589995,28542.606130350003,53260.99689552001 2025-09-16,09:58:55.000,259,11053887,6284,0,1758016734,13075.42050008999,26235.031130069998,53260.75933344001 2025-09-16,09:58:56.000,259,11053894,5805,0,1758016735,13075.171256619993,27618.331253879995,53260.451900160006 2025-09-16,09:58:57.000,259,11053898,5765,0,1758016736,13075.083684589998,29463.109722270005,53260.20036384 2025-09-16,09:58:58.000,259,11053849,6205,0,1758016737,13074.942222079997,32692.238634840003,53260.01869872001 2025-09-16,09:58:59.000,259,11053889,6284,0,1758016738,13074.780550639996,30385.1429754,53259.75318816001 2025-09-16,09:59:00.000,259,11053906,5845,0,1758016739,13074.59193396,33152.61026601,53259.52960032 2025-09-16,09:59:01.000,259,11053869,6205,0,1758016740,13074.477416689995,31307.162130269993,53259.34793520001 2025-09-16,09:59:02.000,259,11053881,6365,0,1758016741,13074.22143690999,30384.346423709998,53259.110373120006 2025-09-16,09:59:03.000,259,11053881,5925,0,1758016742,13073.911566649993,29922.84693174,53258.97063072 2025-09-16,09:59:04.000,259,11053948,5684,0,1758016743,13073.675795800002,27616.02618837,53258.656210320005 2025-09-16,09:59:05.000,259,11053901,6205,0,1758016744,13073.487179119991,32229.181285140003,53258.488519440005 2025-09-16,09:59:06.000,259,11053912,5605,0,1758016745,13073.22446302999,25770.451168290005,53258.28589296 2025-09-16,09:59:07.000,259,11053878,5485,0,1758016746,13072.941538009989,29922.268903079996,53258.09724072001 2025-09-16,09:59:08.000,259,11053866,5565,0,1758016747,13072.732712399993,28999.248771750004,53257.96448544 2025-09-16,09:59:09.000,259,11053878,5884,0,1758016748,13072.557568340002,26231.01312597,53257.74089760001 2025-09-16,09:59:10.000,259,11053873,6405,0,1758016749,13072.375687970001,28076.115854339994,53257.552245360006 2025-09-16,09:59:11.000,259,11053916,5765,0,1758016750,13072.09276295,28537.312233720004,53257.42647720001 2025-09-16,09:59:12.000,259,11053894,5805,0,1758016751,13071.641430179989,27614.658657149994,53257.23782496001 2025-09-16,09:59:13.000,259,11053902,5765,0,1758016752,13071.008217039991,30843.963797970006,53256.97231440001 2025-09-16,09:59:14.000,259,11053869,6084,0,1758016753,13070.368267589998,30382.302176009995,53256.73475232001 2025-09-16,09:59:15.000,259,11053874,5684,0,1758016754,13069.64748241999,27613.925547630002,53256.50417736 2025-09-16,09:59:16.000,259,11053884,5805,0,1758016755,13068.697662710001,27152.080648289993,53256.2736024 2025-09-16,09:59:17.000,259,11053885,6245,0,1758016756,13067.896041819993,31764.643618140006,53256.03604032001 2025-09-16,09:59:18.000,259,11053889,6084,0,1758016757,13067.15504772,24844.20958455,53255.76354264 2025-09-16,09:59:19.000,259,11053894,5765,0,1758016758,13066.602670300003,29456.44829442,53255.60283888 2025-09-16,09:59:20.000,259,11053958,5725,0,1758016759,13065.91556668,30839.494649550004,53255.23950864 2025-09-16,09:59:21.000,259,11053845,6284,0,1758016760,13065.268880919997,30838.980063060008,53254.97399808 2025-09-16,09:59:22.000,259,11053919,6324,0,1758016761,13064.65587671,31761.154298790003,53254.63861632 2025-09-16,09:59:23.000,259,11053978,5645,0,1758016762,13063.820574270001,28531.58834016,53254.38009288 2025-09-16,09:59:24.000,259,11053853,6245,0,1758016763,13062.951590279998,26224.344648989994,53254.00278840001 2025-09-16,09:59:25.000,259,11053920,5845,0,1758016764,13062.17691463,25762.556142689995,53253.68138088 2025-09-16,09:59:26.000,259,11053860,5725,0,1758016765,13061.489811009997,27607.602478019995,53253.31106352001 2025-09-16,09:59:27.000,259,11053948,5485,0,1758016766,13060.742080599994,26685.195621000006,53252.91279768 2025-09-16,09:59:28.000,259,11053899,6084,0,1758016767,13059.75857934,33143.48869179,53252.4306864 2025-09-16,09:59:29.000,259,11053914,5805,0,1758016768,13058.55277984999,29914.268140529995,53252.08831752001 2025-09-16,09:59:30.000,259,11053871,6205,0,1758016769,13057.077527959998,28529.98113852,53251.515373680006 2025-09-16,09:59:31.000,259,11053903,6165,0,1758016770,13055.831310609989,29913.535031010004,53251.061210880005 2025-09-16,09:59:32.000,259,11053961,6284,0,1758016771,13054.740028389999,24838.824049229996,53250.509228400006 2025-09-16,09:59:33.000,259,11053932,5725,0,1758016772,13053.70263665,27144.411194850007,53250.03410424 2025-09-16,09:59:34.000,259,11053830,5605,0,1758016773,13052.71913538999,32678.66905959,53249.51007024 2025-09-16,09:59:35.000,259,11053944,5725,0,1758016774,13051.62785317,30371.390122769997,53249.0069976 2025-09-16,09:59:36.000,259,11053884,5884,0,1758016775,13050.651088220002,32676.793991009996,53248.45501512 2025-09-16,09:59:37.000,259,11053888,5565,0,1758016776,13049.580014929998,31753.611729690005,53247.93796824001 2025-09-16,09:59:38.000,259,11053920,5884,0,1758016777,13048.488732709993,33136.74972351,53247.38598576 2025-09-16,09:59:39.000,259,11053887,6165,0,1758016778,13047.62648503,28523.813149769994,53246.83400328 2025-09-16,09:59:40.000,259,11053949,6445,0,1758016779,13046.986535579992,28984.72051482,53246.33791776001 2025-09-16,09:59:41.000,259,11053911,6324,0,1758016780,13046.555411739995,28523.362005450006,53245.8977292 2025-09-16,09:59:42.000,259,11053907,6205,0,1758016781,13045.854835500002,27139.554344279997,53245.50645048 2025-09-16,09:59:43.000,259,11053879,6245,0,1758016782,13044.750080659993,27600.581544540008,53245.05228768 2025-09-16,09:59:44.000,259,11053914,5925,0,1758016783,13043.591435339993,31751.511088950007,53244.58415064001 2025-09-16,09:59:45.000,259,11053887,6124,0,1758016784,13042.284591199998,28522.198898999995,53244.10203936 2025-09-16,09:59:46.000,259,11053920,5965,0,1758016785,13041.301089939989,27137.862553080005,53243.54306976 2025-09-16,09:59:47.000,259,11053960,5845,0,1758016786,13040.728503589991,29443.46379696,53243.07493272001 2025-09-16,09:59:48.000,259,11053882,5845,0,1758016787,13040.256961889994,29442.631999620004,53242.58583432 2025-09-16,09:59:49.000,259,11053897,6124,0,1758016788,13040.088554139998,33592.75794321,53241.984942 2025-09-16,09:59:50.000,259,11053872,5965,0,1758016789,13040.28390712999,31746.745877070003,53241.453920880005 2025-09-16,09:59:51.000,259,11053931,6324,0,1758016790,13040.735239900001,31745.773097130004,53240.92289976001 2025-09-16,09:59:52.000,259,11053860,5645,0,1758016791,13041.415607209994,30361.091343840002,53240.566556640006 2025-09-16,09:59:53.000,259,11053902,5925,0,1758016792,13042.136392380002,28515.537471150004,53240.13335520001 2025-09-16,09:59:54.000,259,11053927,6205,0,1758016793,13043.146838879991,30359.787254790004,53239.65124392001 2025-09-16,09:59:55.000,259,11053954,5765,0,1758016794,13044.534518740002,31281.686574449996,53239.322849280004 2025-09-16,09:59:56.000,259,11053931,6405,0,1758016795,13046.252277789994,29436.8940078,53238.987467520004 2025-09-16,09:59:57.000,259,11053932,5365,0,1758016796,13047.88246480999,30359.780205660005,53238.70798272 2025-09-16,09:59:58.000,259,11053911,6165,0,1758016797,13049.175836329996,28515.960418949995,53238.44945928 2025-09-16,09:59:59.000,259,11053935,6045,0,1758016798,13050.509625710001,30822.661327110007,53238.316704000004 2025-09-16,10:00:00.000,259,11053883,6205,0,1758016799,13051.850151400002,29439.45989112,53238.149013120004 2025-09-16,10:00:01.000,259,11053886,5684,0,1758016800,13052.833652659996,27133.470945089997,53238.0372192 2025-09-16,10:00:02.000,259,11053891,6405,0,1758016801,13053.81715391999,32206.95537825,53237.86952832 2025-09-16,10:00:03.000,259,11053835,6165,0,1758016802,13054.868018279994,22060.289624519995,53237.82760560001 2025-09-16,10:00:04.000,259,11053850,5805,0,1758016803,13056.289379689995,29439.93923196,53237.67388896 2025-09-16,10:00:05.000,259,11053782,5765,0,1758016804,13057.818522059992,30823.782138780007,53237.77170864 2025-09-16,10:00:06.000,259,11053819,6165,0,1758016805,13059.293773949998,28979.92005729,53237.70882456001 2025-09-16,10:00:07.000,259,11053820,5725,0,1758016806,13060.317693069992,30826.136548199996,53237.63196624 2025-09-16,10:00:08.000,259,11053806,5765,0,1758016807,13060.728607979989,28982.436596700005,53237.6529276 2025-09-16,10:00:09.000,259,11053791,6165,0,1758016808,13060.614090709998,30366.850483050002,53237.62497912 2025-09-16,10:00:10.000,259,11053771,6365,0,1758016809,13060.075185909991,31289.65914048,53237.55510792 2025-09-16,10:00:11.000,259,11053847,6245,0,1758016810,13059.569962659989,32212.016653590006,53237.52017232001 2025-09-16,10:00:12.000,259,11053881,6205,0,1758016811,13058.876122729991,28521.952179450003,53237.48523672 2025-09-16,10:00:13.000,259,11053882,5565,0,1758016812,13058.000402429992,27138.179763930006,53237.40139128001 2025-09-16,10:00:14.000,259,11053934,5725,0,1758016813,13056.767657700002,28983.169706219996,53237.17780344 2025-09-16,10:00:15.000,259,11053903,6205,0,1758016814,13055.0835802,26215.702415609994,53236.94722848001 2025-09-16,10:00:16.000,259,11053841,6205,0,1758016815,13053.298458049998,28982.993477969998,53236.639795200004 2025-09-16,10:00:17.000,259,11053907,6045,0,1758016816,13051.688479960001,27598.466805539996,53236.3603104 2025-09-16,10:00:18.000,259,11053895,5884,0,1758016817,13050.24017330999,28520.147602170007,53236.03191576001 2025-09-16,10:00:19.000,259,11053854,5765,0,1758016818,13049.00069226999,28980.448742039996,53235.64063704 2025-09-16,10:00:20.000,259,11053917,6365,0,1758016819,13047.86899219,32669.441748419995,53235.2074356 2025-09-16,10:00:21.000,259,11053843,6365,0,1758016820,13047.208833809993,31746.210143189994,53234.85807960001 2025-09-16,10:00:22.000,259,11053836,5845,0,1758016821,13046.946117719992,32206.617020010002,53234.627504640004 2025-09-16,10:00:23.000,259,11053828,5765,0,1758016822,13046.791182590001,27133.10439033,53234.292122880004 2025-09-16,10:00:24.000,259,11053893,6084,0,1758016823,13046.804655209991,30361.5988812,53234.04757368001 2025-09-16,10:00:25.000,259,11053910,5645,0,1758016824,13046.62951115,27133.42865031,53233.81699872 2025-09-16,10:00:26.000,259,11053926,5965,0,1758016825,13046.292695649994,27133.943236799998,53233.57943664 2025-09-16,10:00:27.000,259,11053830,5725,0,1758016826,13046.050188489993,28056.554518589997,53233.3907844 2025-09-16,10:00:28.000,259,11053929,6165,0,1758016827,13045.848099189992,29901.71364,53233.20213216 2025-09-16,10:00:29.000,259,11053956,5765,0,1758016828,13045.652746200001,27134.605855019996,53233.076364 2025-09-16,10:00:30.000,259,11053933,6245,0,1758016829,13045.39003011,33591.876801959996,53232.8667504 2025-09-16,10:00:31.000,259,11053930,5765,0,1758016830,13045.235094979995,26673.458819549996,53232.67111104 2025-09-16,10:00:32.000,259,11053850,5884,0,1758016831,13044.972378889994,32208.055042530003,53232.6222012 2025-09-16,10:00:33.000,259,11053918,5925,0,1758016832,13044.770289589993,28517.757947100006,53232.46149744001 2025-09-16,10:00:34.000,259,11053932,5805,0,1758016833,13044.595145530002,34052.079254009994,53232.33572928 2025-09-16,10:00:35.000,259,11053840,5845,0,1758016834,13044.177494309995,30823.119520559994,53232.14008992 2025-09-16,10:00:36.000,259,11053832,5925,0,1758016835,13043.800260949989,33128.699617050006,53232.09118008 2025-09-16,10:00:37.000,259,11053888,5684,0,1758016836,13043.611644269993,24364.875793679996,53232.00733464001 2025-09-16,10:00:38.000,259,11053895,6165,0,1758016837,13043.537544860003,26208.58984344,53231.88156648 2025-09-16,10:00:39.000,259,11053919,6005,0,1758016838,13043.604907959998,29435.885982210006,53231.93047632 2025-09-16,10:00:40.000,259,11053873,6405,0,1758016839,13043.806997259999,31279.71281805,53231.88156648 2025-09-16,10:00:41.000,259,11053961,6124,0,1758016840,13044.20443954999,28972.89912381,53231.95143768 2025-09-16,10:00:42.000,259,11053978,5725,0,1758016841,13044.729871729993,32200.498375170006,53231.98637328001 2025-09-16,10:00:43.000,259,11053917,6205,0,1758016842,13045.38329379999,27127.331152860002,53232.00034752 2025-09-16,10:00:44.000,259,11053915,6324,0,1758016843,13045.969352769993,33584.052267659994,53232.21694824 2025-09-16,10:00:45.000,259,11053930,6005,0,1758016844,13046.31964088999,30356.1710511,53232.37066488001 2025-09-16,10:00:46.000,259,11053903,6284,0,1758016845,13046.31964088999,31279.155936780007,53232.47547168 2025-09-16,10:00:47.000,259,11053886,5684,0,1758016846,13046.029979559993,32201.99279073,53232.65713680001 2025-09-16,10:00:48.000,259,11053915,6124,0,1758016847,13045.497811069996,30818.89709169,53232.782904960004 2025-09-16,10:00:49.000,259,11053893,6165,0,1758016848,13044.857861619988,29435.371395719994,53232.98553144 2025-09-16,10:00:50.000,259,11053972,5884,0,1758016849,13043.98214131999,23439.846660299998,53233.10431248 2025-09-16,10:00:51.000,259,11053917,6405,0,1758016850,13043.086212089991,31280.227404539997,53233.2161064 2025-09-16,10:00:52.000,259,11053876,5884,0,1758016851,13042.176810240002,24361.858766039993,53233.27200336 2025-09-16,10:00:53.000,259,11053916,5925,0,1758016852,13041.361716729989,30357.136781909998,53233.237067760005 2025-09-16,10:00:54.000,259,11053893,6205,0,1758016853,13040.63419525,28050.569807220003,53233.34187456 2025-09-16,10:00:55.000,259,11053885,6565,0,1758016854,13040.095290449994,31739.386585350003,53233.251041999996 2025-09-16,10:00:56.000,259,11053917,6124,0,1758016855,13039.670902919992,27126.929352449995,53233.20911928001 2025-09-16,10:00:57.000,259,11053902,5965,0,1758016856,13039.33408742,27126.22443945,53233.18117080001 2025-09-16,10:00:58.000,259,11053850,5565,0,1758016857,13038.923172509989,31276.20940044,53233.13226096001 2025-09-16,10:00:59.000,259,11053937,6324,0,1758016858,13038.599829630002,26663.95659231,53233.04142840001 2025-09-16,10:01:00.000,259,11053942,5845,0,1758016859,13038.330377229991,26663.709872759995,53232.92264736001 2025-09-16,10:01:01.000,259,11053936,5725,0,1758016860,13038.05418852,26663.857904489996,53232.84578904001 2025-09-16,10:01:02.000,259,11053910,5765,0,1758016861,13037.589383129998,28969.762260960008,53232.74098224 2025-09-16,10:01:03.000,259,11053882,6084,0,1758016862,13037.084159879996,29431.015033379997,53232.53835576001 2025-09-16,10:01:04.000,259,11053907,6725,0,1758016863,13036.619354489994,34503.84389745,53232.40560048 2025-09-16,10:01:05.000,259,11053832,5805,0,1758016864,13036.248857439998,30353.43598866,53232.2379096 2025-09-16,10:01:06.000,259,11053950,5725,0,1758016865,13036.080449690002,27586.828691910006,53232.09118008 2025-09-16,10:01:07.000,259,11053898,5645,0,1758016866,13035.810997289991,28970.8055322,53231.86060512 2025-09-16,10:01:08.000,259,11053851,6165,0,1758016867,13035.58869905999,26204.10659676,53231.678940000005 2025-09-16,10:01:09.000,259,11053883,6124,0,1758016868,13035.150838909998,28048.793426460004,53231.462339280006 2025-09-16,10:01:10.000,259,11053889,6445,0,1758016869,13034.638879350001,32198.841829619996,53231.0850348 2025-09-16,10:01:11.000,259,11053935,6445,0,1758016870,13034.201019199994,31736.926438979994,53230.92433104 2025-09-16,10:01:12.000,259,11053894,5565,0,1758016871,13033.823785840003,31274.870065740004,53230.623884880006 2025-09-16,10:01:13.000,259,11053815,6124,0,1758016872,13033.601487610002,32196.663648450005,53230.337412960005 2025-09-16,10:01:14.000,259,11053839,6405,0,1758016873,13033.547597129997,29889.90634725,53230.05792816 2025-09-16,10:01:15.000,259,11053895,6205,0,1758016874,13033.567806059997,26661.09464553,53229.68761080001 2025-09-16,10:01:16.000,259,11053926,5765,0,1758016875,13033.547597129997,30349.89027627,53229.35921616 2025-09-16,10:01:17.000,259,11053922,5645,0,1758016876,13033.412870929991,32655.265947990003,53229.0238344 2025-09-16,10:01:18.000,259,11053928,5925,0,1758016877,13033.10973697999,28965.652618170003,53228.64652992 2025-09-16,10:01:19.000,259,11053836,5645,0,1758016878,13032.853757199999,28043.034287250004,53228.36704512001 2025-09-16,10:01:20.000,259,11053934,5965,0,1758016879,13032.591041109998,30348.395860710007,53228.05262472001 2025-09-16,10:01:21.000,259,11053898,5725,0,1758016880,13032.186862509996,27119.85202593,53227.8010884 2025-09-16,10:01:22.000,259,11053938,5805,0,1758016881,13031.715320809999,29885.768507939996,53227.54955208001 2025-09-16,10:01:23.000,259,11053889,6245,0,1758016882,13031.250515419997,28962.586246620005,53227.19320896001 2025-09-16,10:01:24.000,259,11053894,5884,0,1758016883,13030.96085409,25272.70504986,53226.85084008 2025-09-16,10:01:25.000,259,11053907,6284,0,1758016884,13030.79244633999,31266.967991009995,53226.66218784 2025-09-16,10:01:26.000,259,11053949,6405,0,1758016885,13030.75876479,26655.673864559998,53226.28488336001 2025-09-16,10:01:27.000,259,11053912,5684,0,1758016886,13030.65772014,29422.35165261,53225.89360464 2025-09-16,10:01:28.000,259,11053937,6165,0,1758016887,13030.63751121,32650.169427,53225.572197120004 2025-09-16,10:01:29.000,259,11053921,6205,0,1758016888,13030.55667549,28961.05658541,53225.29271232 2025-09-16,10:01:30.000,259,11053903,6485,0,1758016889,13030.280486779993,29883.103936800006,53224.97829192 2025-09-16,10:01:31.000,259,11053903,6245,0,1758016890,13030.172705819998,33110.893514669995,53224.58002608001 2025-09-16,10:01:32.000,259,11053933,6124,0,1758016891,13030.213123679998,23888.298212640002,53224.34246400001 2025-09-16,10:01:33.000,259,11053883,6245,0,1758016892,13030.435421909999,26655.377801099996,53223.979133759996 2025-09-16,10:01:34.000,259,11053898,5645,0,1758016893,13030.85980944,31728.559121669998,53223.67170048001 2025-09-16,10:01:35.000,259,11053990,5725,0,1758016894,13031.405450550003,29423.571152100005,53223.38522856001 2025-09-16,10:01:36.000,259,11053881,6045,0,1758016895,13032.01845476,27579.441203669994,53223.077795280005 2025-09-16,10:01:37.000,259,11053940,5884,0,1758016896,13032.671876829998,28041.102825630005,53222.91709152 2025-09-16,10:01:38.000,259,11053869,5925,0,1758016897,13033.426343549996,31730.807794139997,53222.6306196 2025-09-16,10:01:39.000,259,11053909,5805,0,1758016898,13034.22796443999,28964.362627380004,53222.59568400001 2025-09-16,10:01:40.000,259,11053911,6365,0,1758016899,13034.928540679997,28042.533799020006,53222.4908772 2025-09-16,10:01:41.000,259,11053946,5805,0,1758016900,13035.51459965,29887.62947826,53222.37209616 2025-09-16,10:01:42.000,259,11053854,5845,0,1758016901,13035.992877659992,24354.154066949995,53222.32318632 2025-09-16,10:01:43.000,259,11053938,5645,0,1758016902,13036.188230649997,28504.808695290005,53222.33017344001 2025-09-16,10:01:44.000,259,11053887,6245,0,1758016903,13036.336429469993,28966.385727689994,53222.3161992 2025-09-16,10:01:45.000,259,11053914,5845,0,1758016904,13036.343165779988,29428.131939209998,53222.29523784 2025-09-16,10:01:46.000,259,11053879,6045,0,1758016905,13036.181494340002,27583.825762530003,53222.41401888 2025-09-16,10:01:47.000,259,11053914,5645,0,1758016906,13036.134340169992,26200.27891917,53222.47690296001 2025-09-16,10:01:48.000,259,11053919,6365,0,1758016907,13036.275802679993,29889.469301189994,53222.5607484 2025-09-16,10:01:49.000,259,11053845,6245,0,1758016908,13036.659772349994,28967.189328509994,53222.72145216 2025-09-16,10:01:50.000,259,11053898,5845,0,1758016909,13037.313194419992,30350.750270129996,53222.91709152 2025-09-16,10:01:51.000,259,11053918,5645,0,1758016910,13038.08787006999,32195.690868510006,53223.077795280005 2025-09-16,10:01:52.000,259,11053893,6245,0,1758016911,13038.842336789989,28045.416893190006,53223.3293316 2025-09-16,10:01:53.000,259,11053900,5605,0,1758016912,13039.536176720001,32657.197409610002,53223.61580352 2025-09-16,10:01:54.000,259,11053902,6084,0,1758016913,13040.068345209998,35424.178310250005,53223.86035272001 2025-09-16,10:01:55.000,259,11053903,6045,0,1758016914,13040.358006539995,29429.38668435,53224.18874736 2025-09-16,10:01:56.000,259,11053894,5565,0,1758016915,13040.61398632,29430.17618691,53224.51015488001 2025-09-16,10:01:57.000,259,11053914,5605,0,1758016916,13040.863229789997,31736.996930280002,53224.922394960005 2025-09-16,10:01:58.000,259,11053900,5565,0,1758016917,13040.896911340002,30354.310080780007,53225.215854 2025-09-16,10:01:59.000,259,11053891,6045,0,1758016918,13040.661140489996,32199.828707819994,53225.523287280004 2025-09-16,10:02:00.000,259,11053909,6525,0,1758016919,13040.128971999999,31739.055276240004,53225.88661752 2025-09-16,10:02:01.000,259,11053893,6124,0,1758016920,13039.549649339991,29433.06633021,53226.11719248001 2025-09-16,10:02:02.000,259,11053888,5725,0,1758016921,13038.997271919994,28971.62323128,53226.46654848 2025-09-16,10:02:03.000,259,11053869,6245,0,1758016922,13038.640247490002,35427.92844741,53226.71109768001 2025-09-16,10:02:04.000,259,11053881,6084,0,1758016923,13038.653720109993,29893.388617470002,53227.053466560006 2025-09-16,10:02:05.000,259,11053914,5565,0,1758016924,13038.680665350003,31277.111689080004,53227.33993848001 2025-09-16,10:02:06.000,259,11053868,6284,0,1758016925,13038.579620700002,27127.274759820008,53227.68230736 2025-09-16,10:02:07.000,259,11053915,6165,0,1758016926,13038.350586159992,25744.72889292,53227.95480504 2025-09-16,10:02:08.000,259,11053924,5725,0,1758016927,13038.060924829995,33585.807501029994,53228.31114816 2025-09-16,10:02:09.000,259,11053891,5884,0,1758016928,13037.818417669994,29435.30795355,53228.590632960004 2025-09-16,10:02:10.000,259,11053872,5725,0,1758016929,13037.757790879994,27128.7973719,53228.877104880004 2025-09-16,10:02:11.000,259,11053910,5684,0,1758016930,13037.89251708,29434.03911015,53229.21947376 2025-09-16,10:02:12.000,259,11053904,5805,0,1758016931,13038.242805199996,29433.270754979996,53229.582804 2025-09-16,10:02:13.000,259,11053823,6245,0,1758016932,13038.620038560002,27127.260661559994,53229.87626304001 2025-09-16,10:02:14.000,259,11053855,5884,0,1758016933,13039.02421715999,30355.917282420007,53230.106838 2025-09-16,10:02:15.000,259,11053913,6045,0,1758016934,13039.29366956,28972.90617294,53230.58196216 2025-09-16,10:02:16.000,259,11053883,6324,0,1758016935,13039.361032659996,28512.351264390003,53230.959266640006 2025-09-16,10:02:17.000,259,11053898,5765,0,1758016936,13039.24651538999,30357.298911899998,53231.42041656 2025-09-16,10:02:18.000,259,11053884,5725,0,1758016937,13039.17241598,29896.201220339994,53231.73483696 2025-09-16,10:02:19.000,259,11053875,6205,0,1758016938,13039.28693324999,28512.605033069995,53232.17502552001 2025-09-16,10:02:20.000,259,11053916,5925,0,1758016939,13039.576594580001,30818.523487800005,53232.59425272 2025-09-16,10:02:21.000,259,11053922,5925,0,1758016940,13039.913410079993,30818.57988084,53233.03444128 2025-09-16,10:02:22.000,259,11053836,5925,0,1758016941,13040.108763069999,30357.531533190006,53233.3907844 2025-09-16,10:02:23.000,259,11053863,6165,0,1758016942,13040.128971999999,29896.208269470008,53233.8449472 2025-09-16,10:02:24.000,259,11053866,5605,0,1758016943,13040.128971999999,32201.99983986,53234.13141912 2025-09-16,10:02:25.000,259,11053908,5405,0,1758016944,13039.994245799993,28973.653380720003,53234.5087236 2025-09-16,10:02:26.000,259,11053913,6205,0,1758016945,13039.718057090002,27590.212274310004,53234.913976560005 2025-09-16,10:02:27.000,259,11053858,5645,0,1758016946,13039.529440409991,30818.833649520006,53235.27031968001 2025-09-16,10:02:28.000,259,11053870,5805,0,1758016947,13039.617012440001,28974.189114599998,53235.56377872 2025-09-16,10:02:29.000,259,11053881,6245,0,1758016948,13040.054872589993,28974.555669359994,53235.989993040006 2025-09-16,10:02:30.000,259,11053890,5805,0,1758016949,13040.836284550001,28052.726840999996,53236.34633616001 2025-09-16,10:02:31.000,259,11053949,6365,0,1758016950,13041.52338816999,31281.62313228,53236.6747308 2025-09-16,10:02:32.000,259,11053925,6165,0,1758016951,13042.122919759997,22980.060106920006,53237.03806104001 2025-09-16,10:02:33.000,259,11053869,6005,0,1758016952,13042.587725149999,30820.539538979996,53237.46427536 2025-09-16,10:02:34.000,259,11053860,5884,0,1758016953,13042.74939659,30359.159882220003,53237.84856696 2025-09-16,10:02:35.000,259,11053873,6084,0,1758016954,13042.82349599999,28513.951416900003,53238.15600024 2025-09-16,10:02:36.000,259,11053877,5965,0,1758016955,13042.836968619995,31280.805433200003,53238.40753656001 2025-09-16,10:02:37.000,259,11053859,6084,0,1758016956,13042.547307289999,29896.884985950004,53238.66606000001 2025-09-16,10:02:38.000,259,11053867,6045,0,1758016957,13042.143128689997,28051.958485830008,53238.868686480004 2025-09-16,10:02:39.000,259,11053903,5965,0,1758016958,13041.947775699991,28052.021928000002,53238.987467520004 2025-09-16,10:02:40.000,259,11053939,6245,0,1758016959,13042.015138800001,26668.43983899,53239.06432584 2025-09-16,10:02:41.000,259,11053917,6045,0,1758016960,13042.116183450002,26668.256561610004,53239.25297808 2025-09-16,10:02:42.000,259,11053882,5765,0,1758016961,13042.217228100002,27590.036046060006,53239.3298364 2025-09-16,10:02:43.000,259,11053853,6445,0,1758016962,13042.318272750003,31278.866922450004,53239.392720480006 2025-09-16,10:02:44.000,259,11053878,5805,0,1758016963,13042.318272750003,27588.865890479996,53239.54643712 2025-09-16,10:02:45.000,259,11053985,6245,0,1758016964,13042.122919759997,28972.299947759995,53239.60233408001 2025-09-16,10:02:46.000,259,11053897,6045,0,1758016965,13041.77263164,32661.744098459996,53239.68617952 2025-09-16,10:02:47.000,259,11053891,6245,0,1758016966,13041.348244109999,29433.22141107,53239.69316664 2025-09-16,10:02:48.000,259,11053892,5725,0,1758016967,13041.004692299997,28971.933393,53239.658231040004 2025-09-16,10:02:49.000,259,11053860,5565,0,1758016968,13040.58704107999,29893.973695260007,53239.63028256001 2025-09-16,10:02:50.000,259,11053915,6445,0,1758016969,13040.122235689989,29432.502399809993,53239.58835984 2025-09-16,10:02:51.000,259,11053866,5725,0,1758016970,13039.906673769998,28048.70178777,53239.59534696 2025-09-16,10:02:52.000,259,11053895,6124,0,1758016971,13039.967300559998,28970.876023499994,53239.49752728 2025-09-16,10:02:53.000,259,11053861,6045,0,1758016972,13040.236752959994,28509.383580659996,53239.392720480006 2025-09-16,10:02:54.000,259,11053884,5684,0,1758016973,13040.60725000999,27586.870986690003,53239.23201672 2025-09-16,10:02:55.000,259,11053949,6005,0,1758016974,13040.768921449991,24819.840742140004,53239.176119760006 2025-09-16,10:02:56.000,259,11053923,6685,0,1758016975,13040.829548239992,26203.507420709997,53238.97349328 2025-09-16,10:02:57.000,259,11053962,5765,0,1758016976,13040.688085729991,34504.97880738,53238.770866800005 2025-09-16,10:02:58.000,259,11053901,6124,0,1758016977,13040.34453391999,33122.002943550004,53238.58920168 2025-09-16,10:02:59.000,259,11053865,6205,0,1758016978,13039.805629119997,29433.298951499994,53238.28875552001 2025-09-16,10:03:00.000,259,11053912,5684,0,1758016979,13039.20609752999,33123.32817999,53237.94638664 2025-09-16,10:03:01.000,259,11053942,5605,0,1758016980,13038.835600479993,28511.498319659993,53237.74376016 2025-09-16,10:03:02.000,259,11053933,6124,0,1758016981,13038.660456420002,30356.31908283,53237.42235264001 2025-09-16,10:03:03.000,259,11053963,6245,0,1758016982,13038.761501069988,24822.025972439995,53237.22671328 2025-09-16,10:03:04.000,259,11053901,6165,0,1758016983,13038.774973689993,27589.366378709994,53236.926267120005 2025-09-16,10:03:05.000,259,11053869,6165,0,1758016984,13038.741292139988,26666.917226909994,53236.79351184 2025-09-16,10:03:06.000,259,11053894,5925,0,1758016985,13038.539202840002,28511.498319659993,53236.54896264 2025-09-16,10:03:07.000,259,11053861,6045,0,1758016986,13038.081133759995,31278.11266554,53236.31838768001 2025-09-16,10:03:08.000,259,11053910,5565,0,1758016987,13037.777999809994,28049.223423389994,53236.1157612 2025-09-16,10:03:09.000,259,11053887,6245,0,1758016988,13037.717373019994,29432.044206360006,53235.78736656 2025-09-16,10:03:10.000,259,11053973,6445,0,1758016989,13038.10807899999,24358.41174147,53235.535830240005 2025-09-16,10:03:11.000,259,11053957,6245,0,1758016990,13038.795182619993,28047.595074359997,53235.28429392 2025-09-16,10:03:12.000,259,11053897,5884,0,1758016991,13039.583330889996,25741.965633960004,53234.99083488 2025-09-16,10:03:13.000,259,11053892,5485,0,1758016992,13040.155917239994,30354.176147310005,53234.87904096 2025-09-16,10:03:14.000,259,11053916,5725,0,1758016993,13040.59377739,28048.483264740004,53234.697375840005 2025-09-16,10:03:15.000,259,11053901,6084,0,1758016994,13040.48599642999,33121.5447501,53234.47378800001 2025-09-16,10:03:16.000,259,11053897,6245,0,1758016995,13040.3310613,30816.133832730004,53234.32705848 2025-09-16,10:03:17.000,259,11053944,5884,0,1758016996,13039.974036869993,32661.53967369,53234.20827744 2025-09-16,10:03:18.000,259,11053912,5725,0,1758016997,13039.617012440001,27589.176052199997,53234.026612320005 2025-09-16,10:03:19.000,259,11053914,5765,0,1758016998,13039.12526180999,26667.720827729994,53233.89385704 2025-09-16,10:03:20.000,259,11053813,6365,0,1758016999,13038.660456420002,29896.75810161,53233.68424344001 2025-09-16,10:03:21.000,259,11053877,6045,0,1758017000,13038.337113540001,28052.21930364,53233.6702692 2025-09-16,10:03:22.000,259,11053907,6005,0,1758017001,13037.663482539989,30819.820527720003,53233.50257832 2025-09-16,10:03:23.000,259,11053930,5925,0,1758017002,13036.71366283,27591.467019450007,53233.36982304 2025-09-16,10:03:24.000,259,11053898,5565,0,1758017003,13035.69648002,28052.733890129995,53233.27200336 2025-09-16,10:03:25.000,259,11053886,5884,0,1758017004,13034.49741684,28974.872880209994,53233.118286720004 2025-09-16,10:03:26.000,259,11053945,6405,0,1758017005,13033.385925689996,28974.47812893,53232.950595840004 2025-09-16,10:03:27.000,259,11053885,6324,0,1758017006,13032.375479189992,30358.024972290004,53232.81784056 2025-09-16,10:03:28.000,259,11053770,5765,0,1758017007,13031.317878519993,28052.092419299996,53232.72002088 2025-09-16,10:03:29.000,259,11053812,5725,0,1758017008,13030.172705819998,29897.23744245,53232.55233 2025-09-16,10:03:30.000,259,11053892,5925,0,1758017009,13028.913015849997,32664.42981699,53232.28681944 2025-09-16,10:03:31.000,259,11053857,5965,0,1758017010,13027.814997319998,29896.581873360003,53232.1680384 2025-09-16,10:03:32.000,259,11053888,5684,0,1758017011,13026.858441299999,25744.89102291,53232.09118008 2025-09-16,10:03:33.000,259,11053852,6005,0,1758017012,13026.050084099996,30356.023019369997,53231.95143768 2025-09-16,10:03:34.000,259,11053891,6205,0,1758017013,13025.558333469999,25743.742014720003,53231.74881120001 2025-09-16,10:03:35.000,259,11053943,6124,0,1758017014,13025.147418560002,27127.084433309996,53231.678940000005 2025-09-16,10:03:36.000,259,11053897,6124,0,1758017015,13024.82407568,31277.97168294,53231.58112032001 2025-09-16,10:03:37.000,259,11053850,5605,0,1758017016,13024.47378755999,32661.335248920004,53231.44836504 2025-09-16,10:03:38.000,259,11053883,6284,0,1758017017,13024.062872649993,28510.356360599995,53231.36451960001 2025-09-16,10:03:39.000,259,11053841,6124,0,1758017018,13023.719320839991,28509.84177411,53231.30163552 2025-09-16,10:03:40.000,259,11053919,6205,0,1758017019,13023.369032719995,28970.199307019997,53231.14791888001 2025-09-16,10:03:41.000,259,11053861,6084,0,1758017020,13023.045689839993,29430.859952519997,53231.09900904001 2025-09-16,10:03:42.000,259,11053793,6165,0,1758017021,13022.48657611,25741.465145730006,53230.95227952001 2025-09-16,10:03:43.000,259,11053814,5845,0,1758017022,13021.718636769998,30814.87908759,53230.81952424 2025-09-16,10:03:44.000,259,11053890,5605,0,1758017023,13021.12584149,34965.590108970006,53230.69375608001 2025-09-16,10:03:45.000,259,11053891,6245,0,1758017024,13020.620618239998,29892.190265369994,53230.64484624001 2025-09-16,10:03:46.000,259,11053843,6205,0,1758017025,13020.256857499997,29891.379615419995,53230.47715536001 2025-09-16,10:03:47.000,259,11053911,6245,0,1758017026,13020.041295579991,30351.871081799996,53230.33042584001 2025-09-16,10:03:48.000,259,11053933,6084,0,1758017027,13019.92004199999,27584.305103370003,53230.23260616001 2025-09-16,10:03:49.000,259,11053881,6124,0,1758017028,13019.92004199999,28967.069493300005,53230.169722080005 2025-09-16,10:03:50.000,259,11053908,5884,0,1758017029,13020.041295579991,28043.936575889995,53230.07190240001 2025-09-16,10:03:51.000,259,11053851,6124,0,1758017030,13020.061504509991,26659.96678473,53229.91119864 2025-09-16,10:03:52.000,259,11053869,6445,0,1758017031,13019.94025092999,29426.708014949996,53229.72953352001 2025-09-16,10:03:53.000,259,11053875,6405,0,1758017032,13019.583226499999,28965.427046009994,53229.67363656 2025-09-16,10:03:54.000,259,11053837,6324,0,1758017033,13019.125157419992,29426.722113209995,53229.450048720006 2025-09-16,10:03:55.000,259,11053943,6045,0,1758017034,13018.862441329991,27121.071525420004,53229.19152528 2025-09-16,10:03:56.000,259,11053941,6284,0,1758017035,13019.084739559992,29888.038327799994,53228.995885920005 2025-09-16,10:03:57.000,259,11053887,6205,0,1758017036,13019.84594259,32193.815799930002,53228.83518216 2025-09-16,10:03:58.000,259,11053965,5965,0,1758017037,13020.714926579989,34038.07968183,53228.590632960004 2025-09-16,10:03:59.000,259,11053945,6365,0,1758017038,13021.368348650001,33115.32036831,53228.45787768 2025-09-16,10:04:00.000,259,11053896,6045,0,1758017039,13021.792736179988,30348.106846380004,53228.26223832 2025-09-16,10:04:01.000,259,11054006,5765,0,1758017040,13022.03524333999,33114.418079669995,53228.087560320004 2025-09-16,10:04:02.000,259,11053874,5925,0,1758017041,13022.473103489996,23890.751309879997,53227.88493384001 2025-09-16,10:04:03.000,259,11053928,5845,0,1758017042,13023.086107699994,28501.460358540004,53227.5914748 2025-09-16,10:04:04.000,259,11053902,5884,0,1758017043,13023.820365489992,26656.498612769996,53227.32596424 2025-09-16,10:04:05.000,259,11053907,6165,0,1758017044,13024.278434569998,30806.73734244,53227.08840216 2025-09-16,10:04:06.000,259,11053944,5565,0,1758017045,13024.56135959,27578.623504589996,53226.80891736001 2025-09-16,10:04:07.000,259,11053973,6245,0,1758017046,13024.71629471999,29884.062618480006,53226.50148408001 2025-09-16,10:04:08.000,259,11053966,5605,0,1758017047,13024.669140549995,28961.486582340003,53226.17308944 2025-09-16,10:04:09.000,259,11053901,6284,0,1758017048,13024.56135959,27116.665819169997,53225.78181072001 2025-09-16,10:04:10.000,259,11053874,6205,0,1758017049,13024.43336969999,26193.814866960005,53225.36258352 2025-09-16,10:04:11.000,259,11053858,5884,0,1758017050,13024.51420541999,28960.302328499994,53225.01322752001 2025-09-16,10:04:12.000,259,11053925,6324,0,1758017051,13024.71629471999,30804.735389520007,53224.64989728 2025-09-16,10:04:13.000,259,11053901,6245,0,1758017052,13024.749976269995,27115.545007499997,53224.17477312001 2025-09-16,10:04:14.000,259,11053889,6124,0,1758017053,13024.71629471999,28037.46547455,53223.82541712 2025-09-16,10:04:15.000,259,11053920,5884,0,1758017054,13024.830811989996,26653.319455139994,53223.364267200006 2025-09-16,10:04:16.000,259,11053862,5925,0,1758017055,13024.979010809991,25269.208681379998,53222.94504 2025-09-16,10:04:17.000,259,11053914,5925,0,1758017056,13025.019428669992,24346.25904135,53222.637606719996 2025-09-16,10:04:18.000,259,11053868,5684,0,1758017057,13025.174363799997,28034.44139778,53222.37908328001 2025-09-16,10:04:19.000,259,11053904,5805,0,1758017058,13025.349507860003,29416.980215550007,53222.11357272001 2025-09-16,10:04:20.000,259,11053940,6005,0,1758017059,13025.76042277,29876.90775153,53221.76421672 2025-09-16,10:04:21.000,259,11053903,6045,0,1758017060,13026.265646020001,26648.342769359995,53221.5825516 2025-09-16,10:04:22.000,259,11053910,5684,0,1758017061,13027.03358535999,31259.094112799998,53221.30306680001 2025-09-16,10:04:23.000,259,11053904,5405,0,1758017062,13027.916041969998,32181.719492849996,53221.07249184 2025-09-16,10:04:24.000,259,11053892,5725,0,1758017063,13028.5425188,28493.445497730005,53220.79300704001 2025-09-16,10:04:25.000,259,11053871,6205,0,1758017064,13028.906279540002,32643.45160611,53220.60435480001 2025-09-16,10:04:26.000,259,11053847,5925,0,1758017065,13029.128577769989,31260.51098793,53220.45063816 2025-09-16,10:04:27.000,259,11053851,6324,0,1758017066,13029.168995629989,33566.38009875,53220.24102456 2025-09-16,10:04:28.000,259,11053879,6124,0,1758017067,13029.424975409995,29878.296430140006,53220.059359440005 2025-09-16,10:04:29.000,259,11053859,6205,0,1758017068,13030.011034379997,27573.104035800003,53219.87769432 2025-09-16,10:04:30.000,259,11053907,6525,0,1758017069,13030.92043623,29878.571346209996,53219.83577160001 2025-09-16,10:04:31.000,259,11053899,6084,0,1758017070,13031.466077339988,24345.377900100008,53219.77987464 2025-09-16,10:04:32.000,259,11053867,6205,0,1758017071,13031.614276159999,29878.67708316,53219.64013224 2025-09-16,10:04:33.000,259,11053904,5765,0,1758017072,13031.506495199988,27573.252067530004,53219.59820952001 2025-09-16,10:04:34.000,259,11053856,5645,0,1758017073,13031.385241620002,28034.187629099994,53219.56327392 2025-09-16,10:04:35.000,259,11053860,5845,0,1758017074,13031.344823760002,30339.929855580005,53219.51436408 2025-09-16,10:04:36.000,259,11053952,5645,0,1758017075,13031.109052909997,27573.491737949997,53219.37462168 2025-09-16,10:04:37.000,259,11053940,5525,0,1758017076,13030.91369991999,28957.2007113,53219.44449288 2025-09-16,10:04:38.000,259,11053895,6165,0,1758017077,13030.805918959995,32185.237008719996,53219.36064744001 2025-09-16,10:04:39.000,259,11053749,6245,0,1758017078,13030.886754679996,33107.71435704001,53219.45148000001 2025-09-16,10:04:40.000,259,11053874,5805,0,1758017079,13030.927172539996,25269.448351800005,53219.52833832001 2025-09-16,10:04:41.000,259,11053794,5565,0,1758017080,13030.94064516,29880.946903019998,53219.57724816001 2025-09-16,10:04:42.000,259,11053902,5684,0,1758017081,13030.89349098999,35875.75262718,53219.69602920001 2025-09-16,10:04:43.000,259,11053918,5725,0,1758017082,13030.765501099995,31725.866354009995,53219.75192616 2025-09-16,10:04:44.000,259,11053882,5765,0,1758017083,13030.65098382999,29420.342650560007,53219.83577160001 2025-09-16,10:04:45.000,259,11053953,6365,0,1758017084,13030.240068919993,32187.386993370004,53219.89865568 2025-09-16,10:04:46.000,259,11053901,6084,0,1758017085,13029.69442780999,31265.840130209996,53220.010449600006 2025-09-16,10:04:47.000,259,11053857,6284,0,1758017086,13029.33740338,31727.706176940002,53220.08730792 2025-09-16,10:04:48.000,259,11053942,5765,0,1758017087,13029.155523009998,28961.599368420008,53220.20608896 2025-09-16,10:04:49.000,259,11053819,6124,0,1758017088,13028.771553339997,27117.779581709998,53220.23403744 2025-09-16,10:04:50.000,259,11053933,6205,0,1758017089,13028.11813127,30346.443251699995,53220.48557376001 2025-09-16,10:04:51.000,259,11053924,5845,0,1758017090,13027.545544920002,30808.245856259993,53220.611341920005 2025-09-16,10:04:52.000,259,11053898,5965,0,1758017091,13027.127893699995,31269.731249970006,53220.84191688001 2025-09-16,10:04:53.000,259,11054000,5565,0,1758017092,13026.824759749994,28041.687903419996,53221.023582 2025-09-16,10:04:54.000,259,11053946,5925,0,1758017093,13026.777605579999,33114.19955664,53221.163324400004 2025-09-16,10:04:55.000,259,11053888,5725,0,1758017094,13026.865177609994,30347.387835119996,53221.351976640006 2025-09-16,10:04:56.000,259,11053919,6165,0,1758017095,13026.966222259995,29425.291139819994,53221.56159024001 2025-09-16,10:04:57.000,259,11053936,5725,0,1758017096,13026.95948595,30809.098800990003,53221.9319076 2025-09-16,10:04:58.000,259,11053901,6245,0,1758017097,13026.905595469994,35420.815875240005,53222.14152120001 2025-09-16,10:04:59.000,259,11053919,6365,0,1758017098,13026.83149605999,26197.959755400007,53222.469915839996 2025-09-16,10:05:00.000,259,11053888,6124,0,1758017099,13026.797814509999,28042.59724119,53222.76337488001 2025-09-16,10:05:01.000,259,11053891,6565,0,1758017100,13026.865177609994,32653.84202373,53223.03587256 2025-09-16,10:05:02.000,259,11053919,6245,0,1758017101,13026.770869269989,31270.316327759996,53223.23849904001 2025-09-16,10:05:03.000,259,11053964,5805,0,1758017102,13026.791078199989,29886.68489484,53223.48304824001 2025-09-16,10:05:04.000,259,11053940,5805,0,1758017103,13026.858441299999,30347.571112499994,53223.62279064001 2025-09-16,10:05:05.000,259,11053884,5925,0,1758017104,13026.784341889994,26196.824845469993,53223.88131408 2025-09-16,10:05:06.000,259,11053926,5765,0,1758017105,13026.588988899988,32191.200572700007,53224.00009512 2025-09-16,10:05:07.000,259,11053921,6205,0,1758017106,13026.205019230001,30345.773584349998,53224.12586328001 2025-09-16,10:05:08.000,259,11053902,5565,0,1758017107,13025.92209421,28961.655761460002,53224.32150264001 2025-09-16,10:05:09.000,259,11053923,6445,0,1758017108,13025.67285073999,32649.986149620003,53224.39836096 2025-09-16,10:05:11.000,259,11053894,5765,0,1758017110,13025.288881070002,31265.663901959997,53224.32150264001 2025-09-16,10:05:12.000,259,11053948,5925,0,1758017111,13025.181100109992,33570.750559349995,53224.34246400001 2025-09-16,10:05:13.000,259,11053922,5645,0,1758017112,13024.972274499996,29419.997243189995,53224.24464432001 2025-09-16,10:05:14.000,259,11053877,6245,0,1758017113,13024.406424459994,28496.984160990003,53224.13983752 2025-09-16,10:05:15.000,259,11053911,6245,0,1758017114,13023.61827618999,29879.776747440003,53224.12586328001 2025-09-16,10:05:16.000,259,11053956,5965,0,1758017115,13022.857073159998,27573.794850539998,53224.04201784 2025-09-16,10:05:17.000,259,11053932,5845,0,1758017116,13022.25754156999,27573.851243580008,53223.90227544 2025-09-16,10:05:18.000,259,11053937,6205,0,1758017117,13021.590646880002,32645.876506829998,53223.846378480004 2025-09-16,10:05:19.000,259,11053845,6165,0,1758017118,13020.84291647,28956.580387859998,53223.678687600004 2025-09-16,10:05:20.000,259,11053967,6284,0,1758017119,13019.973932479996,29877.90167886,53223.51798384 2025-09-16,10:05:21.000,259,11053874,5845,0,1758017120,13019.098212179997,27110.335700430005,53223.20356344 2025-09-16,10:05:22.000,259,11053943,6205,0,1758017121,13018.552571069995,30337.540200510004,53223.04285968 2025-09-16,10:05:23.000,259,11053933,6084,0,1758017122,13018.370690699994,32642.577513990007,53222.68651656001 2025-09-16,10:05:24.000,259,11053941,6365,0,1758017123,13018.694033579995,28031.156503200007,53222.41401888 2025-09-16,10:05:25.000,259,11053907,6245,0,1758017124,13019.374400889988,25724.660019810006,53222.190431040006 2025-09-16,10:05:26.000,259,11053836,5684,0,1758017125,13020.176021779997,28489.836343169998,53222.06466288001 2025-09-16,10:05:27.000,259,11053882,5565,0,1758017126,13021.132577799995,32638.65114858,53221.855049280006 2025-09-16,10:05:28.000,259,11053855,6205,0,1758017127,13022.089133819994,33099.14966409,53221.71530688 2025-09-16,10:05:29.000,259,11053886,5765,0,1758017128,13022.951381499988,28949.242243529996,53221.5825516 2025-09-16,10:05:30.000,259,11053823,6365,0,1758017129,13023.705848220001,29871.33893883,53221.55460312 2025-09-16,10:05:31.000,259,11053909,6245,0,1758017130,13024.69608578999,26644.219028310006,53221.47075768001 2025-09-16,10:05:32.000,259,11053919,6245,0,1758017131,13025.706532289994,31255.407417809998,53221.37293800001 2025-09-16,10:05:33.000,259,11053894,5765,0,1758017132,13026.737187719998,29411.552385450006,53221.42883496 2025-09-16,10:05:34.000,259,11053845,6405,0,1758017133,13027.841942559993,26184.058871040004,53221.400886480005 2025-09-16,10:05:35.000,259,11053915,6124,0,1758017134,13028.798498579992,27567.436535279994,53221.42184784001 2025-09-16,10:05:36.000,259,11053912,5645,0,1758017135,13029.47886589,28489.624869270003,53221.46377056001 2025-09-16,10:05:37.000,259,11053891,6124,0,1758017136,13030.031243309997,36328.30677318,53221.45678344 2025-09-16,10:05:38.000,259,11053915,6205,0,1758017137,13030.401740359994,34024.214043119995,53221.45678344 2025-09-16,10:05:39.000,259,11053953,6165,0,1758017138,13030.53646656,28492.507963440003,53221.449796320005 2025-09-16,10:05:40.000,259,11053944,5684,0,1758017139,13030.886754679996,34026.180750390005,53221.449796320005 2025-09-16,10:05:41.000,259,11053724,5884,0,1758017140,13031.290933279997,31259.650994070005,53221.49171904001 2025-09-16,10:05:42.000,259,11053810,5765,0,1758017141,13031.782683909994,33103.844384669996,53221.68037128001 2025-09-16,10:05:43.000,259,11053939,6124,0,1758017142,13032.362006570002,29875.857431159995,53221.91793336 2025-09-16,10:05:44.000,259,11053867,6124,0,1758017143,13032.665140519988,32180.71851639,53222.07863712 2025-09-16,10:05:45.000,259,11053877,6284,0,1758017144,13032.867229819989,30796.988395649998,53222.239340880005 2025-09-16,10:05:46.000,259,11053906,5805,0,1758017145,13033.19057269999,26646.876550319997,53222.44895448001 2025-09-16,10:05:47.000,259,11053927,6245,0,1758017146,13033.796840599993,27568.8040665,53222.56773552001 2025-09-16,10:05:48.000,259,11053914,5884,0,1758017147,13034.645615659996,26646.9893364,53222.76337488001 2025-09-16,10:05:49.000,259,11053949,6284,0,1758017148,13035.44723654999,29414.3367918,53222.93106576001 2025-09-16,10:05:50.000,259,11053956,5725,0,1758017149,13036.046768139997,29415.069901320006,53223.077795280005 2025-09-16,10:05:51.000,259,11053928,5925,0,1758017150,13036.417265189993,25265.888541149994,53223.32234448 2025-09-16,10:05:52.000,259,11053949,6124,0,1758017151,13036.71366283,33105.352898490004,53223.531958080006 2025-09-16,10:05:53.000,259,11053887,6165,0,1758017152,13037.084159879996,31262.019501749994,53223.7136232 2025-09-16,10:05:54.000,259,11053974,5805,0,1758017153,13037.643273609989,30340.662965099997,53223.83240424 2025-09-16,10:05:55.000,259,11054007,6165,0,1758017154,13038.101342689995,32646.447486360004,53224.035030720006 2025-09-16,10:05:56.000,259,11053972,5884,0,1758017155,13038.249541509991,32646.553223309995,53224.181760240004 2025-09-16,10:05:57.000,259,11053931,6245,0,1758017156,13038.350586159992,25729.876376009997,53224.300541280005 2025-09-16,10:05:58.000,259,11053927,6205,0,1758017157,13038.431421879992,30801.76770579,53224.51015488001 2025-09-16,10:05:59.000,259,11053941,6485,0,1758017158,13038.498784980002,28495.954988009995,53224.587013200005 2025-09-16,10:06:00.000,259,11053911,6084,0,1758017159,13038.774973689993,29418.03053592,53224.76867832 2025-09-16,10:06:01.000,259,11053963,6405,0,1758017160,13039.138734429995,27112.816994189998,53224.901433600004 2025-09-16,10:06:02.000,259,11053856,6045,0,1758017161,13039.428395759991,32185.575366959994,53225.02720176 2025-09-16,10:06:03.000,259,11053926,6084,0,1758017162,13039.583330889996,30341.88951372,53225.26476384 2025-09-16,10:06:04.000,259,11053993,6365,0,1758017163,13039.785420189997,29881.468538639994,53225.376557760006 2025-09-16,10:06:05.000,259,11053934,5645,0,1758017164,13040.135708309994,27576.099916050007,53225.6700168 2025-09-16,10:06:06.000,259,11053843,6165,0,1758017165,13040.735239900001,26653.798795979994,53225.88661752 2025-09-16,10:06:07.000,259,11053933,6405,0,1758017166,13041.341507799989,31265.30439633,53226.10321824 2025-09-16,10:06:08.000,259,11053844,5884,0,1758017167,13041.698532229995,27576.572207760008,53226.41763864 2025-09-16,10:06:09.000,259,11053903,6124,0,1758017168,13041.8130495,27115.855169219998,53226.63423936 2025-09-16,10:06:10.000,259,11054000,5725,0,1758017169,13041.85346736,29421.69608352,53226.87878856001 2025-09-16,10:06:12.000,259,11053891,6405,0,1758017171,13041.920830459996,30805.27817253,53227.30500288 2025-09-16,10:06:13.000,259,11053819,6245,0,1758017172,13041.91409415,28038.818907509994,53227.52859072001 2025-09-16,10:06:14.000,259,11053824,5884,0,1758017173,13042.001666179996,29422.541979119997,53227.74519144001 2025-09-16,10:06:15.000,259,11053889,6245,0,1758017174,13042.156601310002,29422.67591259,53227.87794672 2025-09-16,10:06:16.000,259,11053881,6365,0,1758017175,13042.325009059998,29883.65376894,53228.10153456001 2025-09-16,10:06:17.000,259,11053940,5725,0,1758017176,13042.426053709998,25272.021284250004,53228.29717392001 2025-09-16,10:06:18.000,259,11053912,5645,0,1758017177,13042.533834669994,35416.332628560005,53228.55569736001 2025-09-16,10:06:19.000,259,11053850,5525,0,1758017178,13042.86391385999,35876.73245625,53228.730375360006 2025-09-16,10:06:20.000,259,11053864,5725,0,1758017179,13043.396082350002,32648.336653200007,53228.98889880001 2025-09-16,10:06:21.000,259,11053903,6124,0,1758017180,13044.056240729995,30803.473595250005,53229.29633208 2025-09-16,10:06:22.000,259,11053893,6405,0,1758017181,13044.702926489997,29881.214769960003,53229.52690704 2025-09-16,10:06:23.000,259,11053884,5684,0,1758017182,13045.12731402,26653.671911640005,53229.883250160005 2025-09-16,10:06:24.000,259,11053895,6205,0,1758017183,13045.38329379999,27115.164354480003,53230.09286376001 2025-09-16,10:06:25.000,259,11053886,5765,0,1758017184,13045.605592029991,28037.719243230007,53230.36536144 2025-09-16,10:06:26.000,259,11053992,5884,0,1758017185,13045.875044430002,28499.225784330003,53230.69375608001 2025-09-16,10:06:27.000,259,11053930,5565,0,1758017186,13046.070397419993,28499.867255160003,53230.97324088 2025-09-16,10:06:28.000,259,11053951,6245,0,1758017187,13046.171442069994,30345.202604820006,53231.21779008001 2025-09-16,10:06:29.000,259,11053857,6324,0,1758017188,13045.955880150002,28040.306273940005,53231.40644232001 2025-09-16,10:06:30.000,259,11053940,5684,0,1758017189,13045.807681329992,28040.461354800005,53231.69990136001 2025-09-16,10:06:31.000,259,11053960,5645,0,1758017190,13045.733581920002,33573.76053786,53231.895540720005 2025-09-16,10:06:32.000,259,11053924,5925,0,1758017191,13045.875044430002,26655.835994549998,53232.12611568001 2025-09-16,10:06:33.000,259,11053866,5805,0,1758017192,13046.25901409999,26655.201572849997,53232.29380656001 2025-09-16,10:06:34.000,259,11053919,6205,0,1758017193,13046.878754619996,28499.070703470003,53232.55931712001 2025-09-16,10:06:35.000,259,11053953,6205,0,1758017194,13047.491758829994,33109.984176900005,53232.803866320006 2025-09-16,10:06:36.000,259,11053976,5725,0,1758017195,13048.172126140002,29420.829040530007,53233.06238976001 2025-09-16,10:06:37.000,259,11053895,6165,0,1758017196,13048.90638393,28037.33154108,53233.251041999996 2025-09-16,10:06:38.000,259,11053979,6405,0,1758017197,13049.613696480003,24348.246896009994,53233.55847528 2025-09-16,10:06:39.000,259,11053911,6045,0,1758017198,13050.11891972999,34954.071830550005,53233.89385704 2025-09-16,10:06:40.000,259,11053894,5845,0,1758017199,13050.40858106,27576.297291690003,53234.13141912 2025-09-16,10:06:41.000,259,11053894,5765,0,1758017200,13050.34121795999,30343.531961009998,53234.29911 2025-09-16,10:06:42.000,259,11053888,6124,0,1758017201,13049.822522089999,32188.458461129994,53234.59955616001 2025-09-16,10:06:43.000,259,11053967,6324,0,1758017202,13049.283617289992,25732.822912350006,53234.760259919996 2025-09-16,10:06:44.000,259,11053908,5725,0,1758017203,13048.77839403999,28499.27512824,53234.94192504 2025-09-16,10:06:45.000,259,11053917,6284,0,1758017204,13048.549359499993,27115.36173012,53235.081667440005 2025-09-16,10:06:46.000,259,11053924,5805,0,1758017205,13048.670613079994,29420.201667960006,53235.298268160004 2025-09-16,10:06:47.000,259,11053873,6324,0,1758017206,13049.00742858,30341.783776769997,53235.4519848 2025-09-16,10:06:48.000,259,11053938,5525,0,1758017207,13049.142154779991,29880.9187065,53235.54281736 2025-09-16,10:06:49.000,259,11053936,5805,0,1758017208,13048.933329169995,28036.66187373,53235.66858552 2025-09-16,10:06:50.000,259,11053915,6124,0,1758017209,13048.576304739989,29880.989197799994,53235.8362764 2025-09-16,10:06:51.000,259,11053905,6124,0,1758017210,13048.246225549992,30802.789829639994,53235.9061476 2025-09-16,10:06:52.000,259,11053935,6324,0,1758017211,13047.990245770001,29418.904628040007,53235.95505744 2025-09-16,10:06:53.000,259,11053892,5605,0,1758017212,13048.064345179992,30341.170502459994,53236.14370968 2025-09-16,10:06:54.000,259,11053922,5725,0,1758017213,13048.246225549992,28958.448407310003,53236.33934904 2025-09-16,10:06:55.000,259,11053896,5845,0,1758017214,13048.246225549992,26653.73535381,53236.423194480005 2025-09-16,10:06:56.000,259,11053961,6324,0,1758017215,13047.895937429996,27115.67189184,53236.5000528 2025-09-16,10:06:57.000,259,11053887,6245,0,1758017216,13047.592803479994,28960.464458489994,53236.58389824001 2025-09-16,10:06:58.000,259,11053902,5925,0,1758017217,13047.613012409995,33571.49776713,53236.6747308 2025-09-16,10:06:59.000,259,11053876,5725,0,1758017218,13048.050872560001,32187.61256553,53236.75158912001 2025-09-16,10:07:00.000,259,11053734,5605,0,1758017219,13048.562832119998,27575.916638669994,53236.856395920004 2025-09-16,10:07:01.000,259,11053893,6124,0,1758017220,13049.249935740001,30803.741462189995,53236.89831864001 2025-09-16,10:07:02.000,259,11053945,6284,0,1758017221,13050.05829293999,32648.498783190007,53237.00312544 2025-09-16,10:07:03.000,259,11053932,5845,0,1758017222,13050.698242389997,27115.573204019995,53237.11491936001 2025-09-16,10:07:04.000,259,11053928,5765,0,1758017223,13051.250619809995,28499.218735200004,53237.163829200006 2025-09-16,10:07:05.000,259,11053899,6605,0,1758017224,13051.735634129996,29882.490662490003,53237.28261024001 2025-09-16,10:07:06.000,259,11053903,6045,0,1758017225,13052.348638339994,28498.591362630003,53237.47126248001 2025-09-16,10:07:07.000,259,11053917,6245,0,1758017226,13052.880806829991,30803.8612974,53237.499210960006 2025-09-16,10:07:08.000,259,11053937,5965,0,1758017227,13053.177204469997,32648.498783190007,53237.666901840006 2025-09-16,10:07:09.000,259,11053918,5845,0,1758017228,13053.231094950002,30804.368834759996,53237.764721520005 2025-09-16,10:07:10.000,259,11053964,5725,0,1758017229,13053.197413399997,24349.163282909998,53237.73677304001 2025-09-16,10:07:11.000,259,11053951,6405,0,1758017230,13053.237831259998,28960.534949790002,53237.79965712 2025-09-16,10:07:13.000,259,11053905,6365,0,1758017232,13053.8036813,31727.184541320006,53237.90446392001 2025-09-16,10:07:14.000,259,11053886,5925,0,1758017233,13054.073133699996,28499.282177369998,53237.96036088 2025-09-16,10:07:15.000,259,11053905,6245,0,1758017234,13054.308904550002,28498.95086826,53238.07914192 2025-09-16,10:07:16.000,259,11053942,5805,0,1758017235,13054.436894439998,26654.158301610005,53238.16298736001 2025-09-16,10:07:17.000,259,11053906,5925,0,1758017236,13054.147233110001,29421.315430500006,53238.149013120004 2025-09-16,10:07:18.000,259,11053821,6205,0,1758017237,13053.507283659994,27577.693019430008,53238.12106464001 2025-09-16,10:07:19.000,259,11053815,6045,0,1758017238,13052.799971109991,33573.28824615,53238.18394872 2025-09-16,10:07:20.000,259,11053903,6245,0,1758017239,13052.045504389993,24812.03735523,53238.23984568001 2025-09-16,10:07:21.000,259,11053947,6365,0,1758017240,13051.46618173,25273.03635897,53238.169974480006 2025-09-16,10:07:22.000,259,11053918,5805,0,1758017241,13050.819495969998,28039.819883970005,53238.22587144 2025-09-16,10:07:23.000,259,11053916,6005,0,1758017242,13050.13912865999,28501.03741074,53238.07914192 2025-09-16,10:07:24.000,259,11053958,6124,0,1758017243,13049.566542309993,28039.763490929996,53238.12106464001 2025-09-16,10:07:25.000,259,11053898,5765,0,1758017244,13048.771657729994,29423.30328516,53238.12805176 2025-09-16,10:07:26.000,259,11053895,6284,0,1758017245,13047.916146359996,30807.089798939996,53238.07215480001 2025-09-16,10:07:27.000,259,11053914,5805,0,1758017246,13047.148207019993,25273.82586153,53238.04420632001 2025-09-16,10:07:28.000,259,11053971,6165,0,1758017247,13046.40047660999,26657.274017069998,53238.02324496001 2025-09-16,10:07:29.000,259,11053908,5725,0,1758017248,13045.875044430002,28040.482502190003,53237.96036088 2025-09-16,10:07:30.000,259,11053909,6365,0,1758017249,13045.598855719996,32190.389922749993,53237.86952832 2025-09-16,10:07:31.000,259,11053920,5805,0,1758017250,13045.46412951999,28501.66478331,53237.77869576 2025-09-16,10:07:32.000,259,11053935,6205,0,1758017251,13045.32940332,35881.13816250001,53237.70882456001 2025-09-16,10:07:33.000,259,11053926,6124,0,1758017252,13045.012796749994,27581.978890469996,53237.715811680006 2025-09-16,10:07:34.000,259,11053893,6245,0,1758017253,13044.568200289992,35422.423076880004,53237.61799200001 2025-09-16,10:07:35.000,259,11053856,5645,0,1758017254,13044.036031799995,34039.144100460006,53237.597030640005 2025-09-16,10:07:36.000,259,11053869,6205,0,1758017255,13043.551017479993,26659.776458220003,53237.597030640005 2025-09-16,10:07:37.000,259,11053897,6485,0,1758017256,13043.207465669992,31731.153201509995,53237.59004352001 2025-09-16,10:07:38.000,259,11053850,5485,0,1758017257,13042.938013269995,29424.332458139994,53237.45728824 2025-09-16,10:07:39.000,259,11053832,5684,0,1758017258,13042.86391385999,28039.855129620002,53237.46427536 2025-09-16,10:07:40.000,259,11053876,6005,0,1758017259,13042.88412278999,25733.281105799993,53237.47126248001 2025-09-16,10:07:41.000,259,11053924,5684,0,1758017260,13043.11315733,29421.343627020004,53237.52017232001 2025-09-16,10:07:42.000,259,11053749,6245,0,1758017261,13043.604907959998,26653.347651660006,53237.5131852 2025-09-16,10:07:43.000,259,11053905,6205,0,1758017262,13044.19096693,30340.902635520004,53237.55510792 2025-09-16,10:07:44.000,259,11053839,6565,0,1758017263,13044.662508629997,32184.72947136,53237.63196624 2025-09-16,10:07:45.000,259,11053954,5725,0,1758017264,13044.702926489997,35873.60969166001,53237.694850320004 2025-09-16,10:07:46.000,259,11053923,6205,0,1758017265,13044.420001469996,28495.954988009995,53237.764721520005 2025-09-16,10:07:47.000,259,11053912,5845,0,1758017266,13044.096658589995,31724.188661070002,53237.79267 2025-09-16,10:07:48.000,259,11053944,5965,0,1758017267,13043.746370469999,33108.28533657,53237.85555408001 2025-09-16,10:07:49.000,259,11053904,5805,0,1758017268,13043.220938289996,33109.018446090005,53237.862541200004 2025-09-16,10:07:50.000,259,11053798,5884,0,1758017269,13042.628143009999,28036.746463289994,53237.834592720006 2025-09-16,10:07:51.000,259,11053950,5845,0,1758017270,13042.089238209992,30803.092942229996,53237.813631360004 2025-09-16,10:07:52.000,259,11053879,6245,0,1758017271,13041.50991555,30802.810977030007,53237.68786320001 2025-09-16,10:07:53.000,259,11053855,6245,0,1758017272,13040.910383959992,24807.8713194,53237.645940480004 2025-09-16,10:07:54.000,259,11053931,6205,0,1758017273,13040.45231488,30802.049670990004,53237.56908216001 2025-09-16,10:07:55.000,259,11053913,6005,0,1758017274,13040.162653549989,29418.439385460006,53237.46427536 2025-09-16,10:07:56.000,259,11053926,5925,0,1758017275,13040.169389859999,30340.564277280006,53237.45728824 2025-09-16,10:07:57.000,259,11053883,6284,0,1758017276,13040.122235689989,30801.61967406,53237.40139128001 2025-09-16,10:07:58.000,259,11053956,5725,0,1758017277,13039.994245799993,28957.158416520004,53237.4083784 2025-09-16,10:07:59.000,259,11053984,5725,0,1758017278,13039.872992219993,28957.292349990006,53237.30357160001 2025-09-16,10:08:00.000,259,11053914,5684,0,1758017279,13039.812365429992,29418.312501120003,53237.24767464 2025-09-16,10:08:01.000,259,11053938,5565,0,1758017280,13039.798892810002,30340.00034688,53237.06600952001 2025-09-16,10:08:02.000,259,11053888,5485,0,1758017281,13039.947091629998,32644.7415969,53237.06600952001 2025-09-16,10:08:03.000,259,11053897,6205,0,1758017282,13040.27043451,26188.619658149997,53236.94722848001 2025-09-16,10:08:04.000,259,11053890,5684,0,1758017283,13040.721767279996,28954.49384538,53236.89831864001 2025-09-16,10:08:05.000,259,11053971,6165,0,1758017284,13041.307826249998,29875.899725940006,53236.84940880001 2025-09-16,10:08:06.000,259,11053949,6284,0,1758017285,13041.866939979991,31258.727558040002,53236.877357280006 2025-09-16,10:08:07.000,259,11053966,5725,0,1758017286,13042.062292969997,30336.680206649995,53236.76556336 2025-09-16,10:08:08.000,259,11053928,5605,0,1758017287,13041.907357839991,33103.56241947001,53236.709666400006 2025-09-16,10:08:09.000,259,11053874,5805,0,1758017288,13041.64464174999,29876.216936790006,53236.639795200004 2025-09-16,10:08:10.000,259,11053897,6045,0,1758017289,13041.307826249998,28493.085992099994,53236.66774368 2025-09-16,10:08:11.000,259,11053961,6405,0,1758017290,13041.099000640002,29415.62678259,53236.55594976 2025-09-16,10:08:12.000,259,11053922,5645,0,1758017291,13041.186572669998,25727.10606792,53236.472104320004 2025-09-16,10:08:13.000,259,11054007,6365,0,1758017292,13041.456025069994,33565.98534747001,53236.48607856001 2025-09-16,10:08:14.000,259,11053921,6084,0,1758017293,13041.75242271,30799.392148979998,53236.51402704001 2025-09-16,10:08:15.000,259,11053901,6005,0,1758017294,13042.163337619997,26188.27425078,53236.53498840001 2025-09-16,10:08:16.000,259,11053863,6284,0,1758017295,13042.72245134999,30337.815116579994,53236.48607856001 2025-09-16,10:08:17.000,259,11053882,5805,0,1758017296,13043.315246630002,28954.211880179995,53236.541975520006 2025-09-16,10:08:18.000,259,11053857,6245,0,1758017297,13044.22464847999,29414.745641340007,53236.51402704001 2025-09-16,10:08:19.000,259,11053864,5725,0,1758017298,13045.16773188,29875.582515090005,53236.541975520006 2025-09-16,10:08:20.000,259,11053917,6084,0,1758017299,13046.050188489993,35869.83135798,53236.62582096 2025-09-16,10:08:21.000,259,11053887,6084,0,1758017300,13046.898963549997,31720.38213087,53236.65376944001 2025-09-16,10:08:22.000,259,11053913,6205,0,1758017301,13047.572594549994,31720.69934172,53236.758576240005 2025-09-16,10:08:23.000,259,11053892,5965,0,1758017302,13048.172126140002,27110.159472180007,53236.856395920004 2025-09-16,10:08:24.000,259,11053820,5725,0,1758017303,13048.354006510002,28954.698270149995,53236.91229288 2025-09-16,10:08:25.000,259,11053931,6365,0,1758017304,13048.414633300003,27110.54717433,53236.96818984001 2025-09-16,10:08:26.000,259,11053958,5765,0,1758017305,13048.401160679998,26649.90062709,53237.05203528 2025-09-16,10:08:27.000,259,11053923,6405,0,1758017306,13048.360742819998,28955.882523990003,53237.06600952001 2025-09-16,10:08:28.000,259,11053903,6365,0,1758017307,13048.367479129993,28956.531043950003,53237.142867840004 2025-09-16,10:08:29.000,259,11053871,6084,0,1758017308,13048.387688059993,28034.76565776,53237.1987648 2025-09-16,10:08:30.000,259,11053928,5925,0,1758017309,13048.481996399998,29879.445438330004,53237.31754584 2025-09-16,10:08:31.000,259,11053905,6324,0,1758017310,13048.488732709993,28035.160409040007,53237.380429920006 2025-09-16,10:08:32.000,259,11053862,5845,0,1758017311,13048.374215440002,30801.824098829995,53237.46427536 2025-09-16,10:08:33.000,259,11053887,6205,0,1758017312,13048.246225549992,32184.905699609997,53237.70183744 2025-09-16,10:08:34.000,259,11053937,6045,0,1758017313,13048.178862449997,25268.05967319,53237.80664424001 2025-09-16,10:08:35.000,259,11053926,5765,0,1758017314,13048.044136249991,31262.44244955,53237.87651544001 2025-09-16,10:08:36.000,259,11053868,5965,0,1758017315,13048.044136249991,30801.42934755,53238.11407752 2025-09-16,10:08:37.000,259,11053902,5925,0,1758017316,13048.037399939996,25729.389986039998,53238.30971688001 2025-09-16,10:08:38.000,259,11053793,6205,0,1758017317,13047.983509459991,30340.514933369996,53238.49836912001 2025-09-16,10:08:39.000,259,11053925,6205,0,1758017318,13047.76121122999,24807.335585520006,53238.68003424 2025-09-16,10:08:40.000,259,11053950,5845,0,1758017319,13047.491758829994,29418.83413674,53238.93157056001 2025-09-16,10:08:41.000,259,11053908,5925,0,1758017320,13047.289669529993,31724.794886250005,53239.09227432 2025-09-16,10:08:42.000,259,11053878,5925,0,1758017321,13047.141470709998,26652.713229960005,53239.225029600006 2025-09-16,10:08:43.000,259,11053909,6284,0,1758017322,13047.033689750002,26191.382917109993,53239.40669472 2025-09-16,10:08:44.000,259,11053878,5845,0,1758017323,13046.872018310001,32646.701255039996,53239.58835984 2025-09-16,10:08:45.000,259,11053913,6045,0,1758017324,13046.3263772,25268.940814440008,53239.679192400006 2025-09-16,10:08:46.000,259,11053939,6124,0,1758017325,13045.592119410001,36796.58047908,53239.777012080005 2025-09-16,10:08:47.000,259,11053935,6365,0,1758017326,13045.006060439999,26651.81799045,53239.88880600001 2025-09-16,10:08:48.000,259,11053881,6005,0,1758017327,13044.588409219992,27574.069766610002,53239.97963856 2025-09-16,10:08:49.000,259,11053930,5725,0,1758017328,13044.238121099996,28035.139261649994,53240.07047112 2025-09-16,10:08:50.000,259,11053917,6245,0,1758017329,13043.934987149994,32185.145370030004,53240.161303680004 2025-09-16,10:08:51.000,259,11053934,5765,0,1758017330,13043.510599619993,27574.126159649997,53240.25912336 2025-09-16,10:08:52.000,259,11053911,6205,0,1758017331,13042.938013269995,27574.358780940005,53240.3080332 2025-09-16,10:08:53.000,259,11053901,6565,0,1758017332,13042.452998949993,33108.24304179,53240.37091728001 2025-09-16,10:08:54.000,259,11053942,5725,0,1758017333,13042.250909649993,29420.166422309994,53240.38489152 2025-09-16,10:08:55.000,259,11053955,6124,0,1758017334,13042.217228100002,27576.304340820003,53240.51065968001 2025-09-16,10:08:56.000,259,11053901,6245,0,1758017335,13042.075765590002,30343.708189259996,53240.58751800001 2025-09-16,10:08:57.000,259,11053945,6205,0,1758017336,13041.69179592,28038.861202290005,53240.65040208 2025-09-16,10:08:58.000,259,11053870,5925,0,1758017337,13041.226990529998,28961.557073639997,53240.74822176 2025-09-16,10:08:59.000,259,11053964,5884,0,1758017338,13040.896911340002,30805.94783988,53240.734247520006 2025-09-16,10:09:00.000,259,11053929,6405,0,1758017339,13040.795866690001,25733.161270590004,53240.83905432 2025-09-16,10:09:01.000,259,11053866,5765,0,1758017340,13040.809339309992,30344.117038800003,53240.88796416 2025-09-16,10:09:02.000,259,11053873,6284,0,1758017341,13040.950801819992,28038.459401879998,53240.88796416 2025-09-16,10:09:03.000,259,11053847,6365,0,1758017342,13041.166363739998,30344.15228445,53240.97180960001 2025-09-16,10:09:04.000,259,11053953,6205,0,1758017343,13041.226990529998,28961.021339760002,53241.0766164 2025-09-16,10:09:05.000,259,11053923,6445,0,1758017344,13041.132682189993,24349.854097649993,53241.0067452 2025-09-16,10:09:06.000,259,11053879,6045,0,1758017345,13040.869966099992,29883.611474160003,53241.03469368 2025-09-16,10:09:07.000,259,11053981,6245,0,1758017346,13040.54662321999,30805.792759019998,53241.04168080001 2025-09-16,10:09:08.000,259,11053920,5645,0,1758017347,13040.31085237,30344.511790079996,53241.10456488 2025-09-16,10:09:09.000,259,11053930,5725,0,1758017348,13040.196335099994,22966.20856647,53241.13251336 2025-09-16,10:09:10.000,259,11053985,6284,0,1758017349,13040.128971999999,34493.834132849996,53241.15347472 2025-09-16,10:09:11.000,259,11053865,6245,0,1758017350,13040.20307140999,28959.724299840003,53241.13950048001 2025-09-16,10:09:12.000,259,11053846,5765,0,1758017351,13040.196335099994,29881.588373849998,53241.118539120005 2025-09-16,10:09:13.000,259,11053904,5845,0,1758017352,13040.189598789999,31264.930792440005,53241.02770656 2025-09-16,10:09:14.000,259,11053960,5925,0,1758017353,13040.28390712999,32187.224863380005,53241.0766164 2025-09-16,10:09:15.000,259,11053899,6124,0,1758017354,13040.54662321999,27575.923687799994,53241.08360352 2025-09-16,10:09:16.000,259,11053927,6365,0,1758017355,13041.045110159997,29420.314454039995,53241.13251336 2025-09-16,10:09:17.000,259,11053992,5845,0,1758017356,13041.516651859994,25270.266050880004,53241.0766164 2025-09-16,10:09:18.000,259,11053944,5805,0,1758017357,13042.042084039997,30803.84719914,53241.13950048001 2025-09-16,10:09:19.000,259,11053910,6084,0,1758017358,13042.365426919998,26653.982073360006,53241.18142320001 2025-09-16,10:09:20.000,259,11053926,5965,0,1758017359,13042.70224241999,28498.690050449994,53241.23033304001 2025-09-16,10:09:21.000,259,11053963,6205,0,1758017360,13043.167047809991,30343.137209730005,53241.237320160006 2025-09-16,10:09:22.000,259,11053964,5805,0,1758017361,13043.874360359994,36337.766705639995,53241.25828152001 2025-09-16,10:09:23.000,259,11053899,6365,0,1758017362,13044.682717559997,25270.731293460005,53241.34911408001 2025-09-16,10:09:24.000,259,11053906,5925,0,1758017363,13045.20814974,28959.844135050007,53241.46789512 2025-09-16,10:09:25.000,259,11053832,5725,0,1758017364,13045.565174169991,32649.23189271,53241.502830720005 2025-09-16,10:09:26.000,259,11053902,5845,0,1758017365,13045.901989669997,27577.28416989,53241.60763752 2025-09-16,10:09:27.000,259,11053908,5845,0,1758017366,13046.009770629993,32649.965002230005,53241.64257312001 2025-09-16,10:09:28.000,259,11053897,6045,0,1758017367,13046.043452179998,30344.011301849998,53241.76834128 2025-09-16,10:09:29.000,259,11053949,6485,0,1758017368,13045.989561699993,29421.505757010003,53241.87314808 2025-09-16,10:09:30.000,259,11053921,6205,0,1758017369,13046.117551589989,27115.763530530006,53241.93603216 2025-09-16,10:09:31.000,259,11053928,5765,0,1758017370,13046.090606349993,31727.121099149997,53241.94301928 2025-09-16,10:09:32.000,259,11053901,6245,0,1758017371,13045.821153949997,25271.73931905,53241.99891624001 2025-09-16,10:09:33.000,259,11053960,5884,0,1758017372,13045.457393209996,35878.121134860005,53241.984942 2025-09-16,10:09:34.000,259,11053885,6405,0,1758017373,13045.32266700999,30805.813906409996,53242.01987760001 2025-09-16,10:09:35.000,259,11053928,5684,0,1758017374,13045.437184279996,29883.512786339998,53242.02686472001 2025-09-16,10:09:36.000,259,11053934,5965,0,1758017375,13045.679691439997,28961.331501480003,53242.054813200004 2025-09-16,10:09:37.000,259,11053752,5925,0,1758017376,13045.955880150002,32189.5087815,53242.075774560006 2025-09-16,10:09:38.000,259,11053904,5645,0,1758017377,13046.25901409999,29884.29523977,53242.01289048 2025-09-16,10:09:39.000,259,11053951,6485,0,1758017378,13046.791182590001,26195.704033799993,53242.0897488 2025-09-16,10:09:40.000,259,11053905,6405,0,1758017379,13047.195361190003,29424.029345550007,53242.13167152 2025-09-16,10:09:41.000,259,11053920,5725,0,1758017380,13047.410923109994,28963.12902963,53242.09673592001 2025-09-16,10:09:42.000,259,11053933,6124,0,1758017381,13047.410923109994,28502.14412415,53242.222504080004 2025-09-16,10:09:43.000,259,11053895,6205,0,1758017382,13047.168415949993,28041.46938039,53242.27141392 2025-09-16,10:09:44.000,259,11053891,6084,0,1758017383,13046.878754619996,33114.34758837,53242.341285120005 2025-09-16,10:09:45.000,259,11053838,5805,0,1758017384,13046.878754619996,31269.64666041,53242.37622072 2025-09-16,10:09:46.000,259,11053869,6205,0,1758017385,13046.959590339997,33574.796759970006,53242.48801464 2025-09-16,10:09:47.000,259,11053936,5845,0,1758017386,13047.181888569998,34035.111998099994,53242.59980856001 2025-09-16,10:09:48.000,259,11053926,6005,0,1758017387,13047.316614769989,29883.935734140003,53242.64871840001 2025-09-16,10:09:49.000,259,11053878,6205,0,1758017388,13047.58606717,29422.478536950002,53242.795447920005 2025-09-16,10:09:50.000,259,11053882,5725,0,1758017389,13047.86899219,32650.31745873,53242.93519032001 2025-09-16,10:09:51.000,259,11053891,6245,0,1758017390,13048.091290420001,29422.083785669995,53243.0679456 2025-09-16,10:09:52.000,259,11053911,6124,0,1758017391,13048.414633300003,28499.155293029995,53243.19371376001 2025-09-16,10:09:53.000,259,11053978,5965,0,1758017392,13048.684085699999,30343.116062340006,53243.31948192001 2025-09-16,10:09:54.000,259,11053898,5884,0,1758017393,13048.556095809989,26654.19354726,53243.49415992 2025-09-16,10:09:55.000,259,11053955,6124,0,1758017394,13048.286643409992,27115.714186619996,53243.59896672 2025-09-16,10:09:56.000,259,11053936,5884,0,1758017395,13047.895937429996,32649.675987900002,53243.66883792 2025-09-16,10:09:57.000,259,11053915,6165,0,1758017396,13047.62648503,27577.411054230004,53243.801593200005 2025-09-16,10:09:58.000,259,11053879,6284,0,1758017397,13047.350296319994,28960.760521949996,53243.99024544001 2025-09-16,10:09:59.000,259,11053860,5805,0,1758017398,13047.107789159993,32188.825015890005,53243.91338712001 2025-09-16,10:10:00.000,259,11053915,6445,0,1758017399,13046.851809380001,28500.128072969994,53244.14396208 2025-09-16,10:10:01.000,259,11053915,6205,0,1758017400,13046.42742185,28961.803793190003,53244.255756000006 2025-09-16,10:10:02.000,259,11053888,5525,0,1758017401,13046.036715869988,32190.199596239996,53244.26973024 2025-09-16,10:10:03.000,259,11053881,6324,0,1758017402,13045.726845609992,28501.418063760007,53244.34658856001 2025-09-16,10:10:04.000,259,11053902,5965,0,1758017403,13045.457393209996,25734.775521360003,53244.423446880006 2025-09-16,10:10:05.000,259,11053906,5845,0,1758017404,13045.019533059989,36341.05160022,53244.44440824001 2025-09-16,10:10:06.000,259,11053902,5805,0,1758017405,13044.723135419998,31729.764522900005,53244.54921504 2025-09-16,10:10:07.000,259,11053894,5845,0,1758017406,13044.460419329997,30346.443251699995,53244.64703472 2025-09-16,10:10:08.000,259,11053943,6324,0,1758017407,13044.386319919991,25735.092732210003,53244.688957440005 2025-09-16,10:10:09.000,259,11053925,6045,0,1758017408,13044.480628259997,30807.752417159994,53244.7448544 2025-09-16,10:10:10.000,259,11053935,6284,0,1758017409,13044.675981250002,29885.472444479994,53244.84966120001 2025-09-16,10:10:11.000,259,11053945,6245,0,1758017410,13044.817443759988,29885.528837520003,53244.94049376 2025-09-16,10:10:12.000,259,11053781,6284,0,1758017411,13044.675981250002,29424.656718119993,53244.9894036 2025-09-16,10:10:13.000,259,11053907,6485,0,1758017412,13044.24485740999,29425.262943299997,53245.08023616 2025-09-16,10:10:14.000,259,11053908,5645,0,1758017413,13043.92151452999,31270.28813124,53245.10818464 2025-09-16,10:10:15.000,259,11053872,5605,0,1758017414,13043.759843089989,28042.639535969996,53245.143120240005 2025-09-16,10:10:16.000,259,11053888,5725,0,1758017415,13043.564490099998,30810.036335280005,53245.094210400006 2025-09-16,10:10:17.000,259,11053968,6005,0,1758017416,13043.429763899992,27121.395785400004,53245.143120240005 2025-09-16,10:10:18.000,259,11053979,6365,0,1758017417,13043.173784120001,26660.974810319996,53245.129146 2025-09-16,10:10:19.000,259,11053943,6245,0,1758017418,13042.756132899995,26661.454151159996,53245.094210400006 2025-09-16,10:10:20.000,259,11053973,6284,0,1758017419,13042.412581089993,28045.14902625,53245.024339200005 2025-09-16,10:10:21.000,259,11053961,6084,0,1758017420,13041.961248319996,33117.92149728,53245.04530056001 2025-09-16,10:10:22.000,259,11053917,6205,0,1758017421,13041.63116913,29889.934543769996,53244.8845968 2025-09-16,10:10:23.000,259,11053940,6045,0,1758017422,13041.42234351999,31273.594173210004,53244.84267408 2025-09-16,10:10:24.000,259,11054003,6124,0,1758017423,13041.348244109999,32196.029226750004,53244.688957440005 2025-09-16,10:10:25.000,259,11053942,5925,0,1758017424,13041.456025069994,28045.712956649993,53244.62607336 2025-09-16,10:10:26.000,259,11053963,6284,0,1758017425,13041.60422388999,30812.96877336,53244.591137760006 2025-09-16,10:10:27.000,259,11053932,5565,0,1758017426,13041.388661969999,26662.751191079995,53244.54222792001 2025-09-16,10:10:28.000,259,11053981,6245,0,1758017427,13041.253935769993,27585.355423739995,53244.44440824001 2025-09-16,10:10:29.000,259,11053981,6405,0,1758017428,13040.971010749992,30352.435012200003,53244.3605628 2025-09-16,10:10:30.000,259,11053968,5605,0,1758017429,13040.728503589991,28969.071446219998,53244.24178176 2025-09-16,10:10:31.000,259,11053902,5765,0,1758017430,13040.438842259995,30352.731075660005,53244.17889768001 2025-09-16,10:10:32.000,259,11053875,6205,0,1758017431,13039.967300559998,30352.893205650005,53244.10203936 2025-09-16,10:10:33.000,259,11054005,6284,0,1758017432,13039.16567966999,24357.79846716,53243.99723256 2025-09-16,10:10:34.000,259,11053927,6245,0,1758017433,13038.734555829993,30814.216469370003,53243.94133560001 2025-09-16,10:10:35.000,259,11054012,5884,0,1758017434,13038.525730219997,26663.068401929995,53243.80858032 2025-09-16,10:10:36.000,259,11053929,6084,0,1758017435,13038.687401659998,27584.65051074,53243.6618508 2025-09-16,10:10:37.000,259,11053976,5765,0,1758017436,13038.936645129994,31735.121861699998,53243.64787656 2025-09-16,10:10:38.000,259,11053926,5765,0,1758017437,13039.08484394999,28045.586072310005,53243.50813416001 2025-09-16,10:10:39.000,259,11053840,5725,0,1758017438,13039.37450528,28967.43604806,53243.52909552001 2025-09-16,10:10:40.000,259,11053929,6245,0,1758017439,13039.657430300002,34501.3414563,53243.5221084 2025-09-16,10:10:41.000,259,11053984,5684,0,1758017440,13039.920146390003,28045.663612739998,53243.43127584 2025-09-16,10:10:42.000,259,11053929,6284,0,1758017441,13040.216544029994,26201.604155609995,53243.33345616 2025-09-16,10:10:43.000,259,11053917,6405,0,1758017442,13040.46578749999,32196.87512235,53243.228649360004 2025-09-16,10:10:44.000,259,11053853,6445,0,1758017443,13040.539886909995,29891.01306066,53243.22166224001 2025-09-16,10:10:45.000,259,11053963,6084,0,1758017444,13040.63419525,29890.956667620005,53243.16576528 2025-09-16,10:10:46.000,259,11053933,6245,0,1758017445,13040.667876799991,27584.96772159,53243.07493272001 2025-09-16,10:10:47.000,259,11053947,6365,0,1758017446,13040.600513699996,30813.15205074,53243.03301000001 2025-09-16,10:10:48.000,259,11053946,5805,0,1758017447,13040.40516070999,30351.920425710006,53243.05397136001 2025-09-16,10:10:49.000,259,11053907,6124,0,1758017448,13039.994245799993,26201.343337800005,53242.914228960006 2025-09-16,10:10:50.000,259,11053982,5725,0,1758017449,13039.670902919992,26201.336288670005,53242.893267600004 2025-09-16,10:10:51.000,259,11053814,5765,0,1758017450,13039.495758860001,24818.057312250006,53242.76051232 2025-09-16,10:10:52.000,259,11053893,6005,0,1758017451,13039.36776896999,31735.988904690006,53242.65570552 2025-09-16,10:10:53.000,259,11053894,5965,0,1758017452,13039.10505287999,36347.6495859,53242.51596312 2025-09-16,10:10:54.000,259,11053968,5884,0,1758017453,13038.896227269994,28968.535712340003,53242.41814344 2025-09-16,10:10:55.000,259,11053931,6365,0,1758017454,13038.707610589998,34041.061463820006,53242.41814344 2025-09-16,10:10:56.000,259,11053967,6245,0,1758017455,13038.101342689995,29890.456179390007,53242.27141392 2025-09-16,10:10:57.000,259,11053931,5925,0,1758017456,13037.010060469991,32657.634455670006,53242.11769728001 2025-09-16,10:10:58.000,259,11053873,6124,0,1758017457,13036.040031830002,30352.153047,53242.03385184 2025-09-16,10:10:59.000,259,11053891,6284,0,1758017458,13035.34619189999,32658.311172150003,53241.83122536001 2025-09-16,10:11:00.000,259,11053953,6245,0,1758017459,13035.164311529988,30813.62434245,53241.5307792 2025-09-16,10:11:01.000,259,11053778,5725,0,1758017460,13035.096948429993,34041.63244335,53241.30020424 2025-09-16,10:11:02.000,259,11053714,5684,0,1758017461,13035.076739499993,29429.421929999997,53241.13251336 2025-09-16,10:11:03.000,259,11053854,6045,0,1758017462,12932.31433044999,29428.773410039998,53241.0067452 2025-09-16,10:11:04.000,259,11053893,6284,0,1758017463,13034.719715070001,34039.954750410005,53240.75520888001 2025-09-16,10:11:05.000,259,11053922,5684,0,1758017464,13034.322272779995,31272.854014559998,53240.58053088 2025-09-16,10:11:06.000,259,11053924,5684,0,1758017465,13033.891148939998,30350.433059279996,53240.41982712001 2025-09-16,10:11:07.000,259,11053918,5884,0,1758017466,13033.736213809992,25738.730083290007,53240.13335520001 2025-09-16,10:11:08.000,259,11053888,5765,0,1758017467,13033.567806059997,26660.826778589995,53240.04950976 2025-09-16,10:11:09.000,259,11053940,5925,0,1758017468,13033.365716759996,33116.83593125999,53239.80496056 2025-09-16,10:11:10.000,259,11053883,6124,0,1758017469,13033.01542864,28044.620341500005,53239.61630832 2025-09-16,10:11:11.000,259,11053880,5405,0,1758017470,13032.368742879997,28506.62737083,53239.490540160004 2025-09-16,10:11:12.000,259,11053922,6045,0,1758017471,13031.68837556999,25740.358432320005,53239.23201672 2025-09-16,10:11:13.000,259,11053915,6405,0,1758017472,13031.102316600001,30813.62434245,53239.05035160001 2025-09-16,10:11:14.000,259,11053925,6405,0,1758017473,13030.53646656,28507.90326336,53238.75689256 2025-09-16,10:11:15.000,259,11053963,6045,0,1758017474,13030.024507000002,34503.20242662,53238.59618880001 2025-09-16,10:11:16.000,259,11053902,6165,0,1758017475,13029.43171171999,27124.687729109995,53238.34465248 2025-09-16,10:11:17.000,259,11053936,5725,0,1758017476,13028.818707509992,30353.132876069998,53238.14202600001 2025-09-16,10:11:18.000,259,11053942,5725,0,1758017477,13028.46168308,28047.186224820005,53237.91843816 2025-09-16,10:11:19.000,259,11053989,6284,0,1758017478,13028.5425188,27585.566897640005,53237.79965712 2025-09-16,10:11:20.000,259,11053958,5765,0,1758017479,13028.764817030002,22512.040169700005,53237.6529276 2025-09-16,10:11:21.000,259,11053925,6245,0,1758017480,13029.054478359998,26200.89924261,53237.46427536 2025-09-16,10:11:22.000,259,11053948,5845,0,1758017481,13029.33066706999,24355.86700554,53237.39440416 2025-09-16,10:11:23.000,259,11053944,5965,0,1758017482,13029.49233850999,29889.462252059995,53237.36645568 2025-09-16,10:11:24.000,259,11053946,5805,0,1758017483,13029.667482569996,34961.83997181,53237.28261024001 2025-09-16,10:11:25.000,259,11053916,5845,0,1758017484,13030.071661169997,26660.62940295,53237.268636 2025-09-16,10:11:26.000,259,11053864,5805,0,1758017485,13030.61730228,31272.226641989997,53237.212739040006 2025-09-16,10:11:27.000,259,11053927,6165,0,1758017486,13031.102316600001,29889.25782729,53237.268636 2025-09-16,10:11:28.000,259,11053906,5765,0,1758017487,13031.263988040002,28967.217525030006,53237.261648880005 2025-09-16,10:11:29.000,259,11053935,6284,0,1758017488,13031.486286269988,30350.820761430004,53237.1987648 2025-09-16,10:11:30.000,259,11053939,6124,0,1758017489,13031.715320809999,25739.322210209997,53237.163829200006 2025-09-16,10:11:31.000,259,11053903,6405,0,1758017490,13031.735529739999,27584.572970309993,53237.1288936 2025-09-16,10:11:32.000,259,11053883,6005,0,1758017491,13031.782683909994,30813.27893508,53237.21972616 2025-09-16,10:11:33.000,259,11053934,5965,0,1758017492,13032.03866369,27124.433960430004,53237.21972616 2025-09-16,10:11:34.000,259,11053909,6205,0,1758017493,13032.415897049992,29430.50749602,53237.30357160001 2025-09-16,10:11:35.000,259,11053984,5445,0,1758017494,13032.793130409998,30352.907303910004,53237.261648880005 2025-09-16,10:11:36.000,259,11053962,5605,0,1758017495,13032.98848339999,28969.741113569995,53237.21972616 2025-09-16,10:11:37.000,259,11053902,5845,0,1758017496,13033.10973697999,32659.558868160006,53237.13588072001 2025-09-16,10:11:38.000,259,11053853,6124,0,1758017497,13033.284881039996,29892.803539679997,53237.07299664 2025-09-16,10:11:39.000,259,11053949,5965,0,1758017498,13033.305089969996,32660.080503780002,53237.01011256 2025-09-16,10:11:40.000,259,11053894,5645,0,1758017499,13033.284881039996,28509.277843710006,53236.9542156 2025-09-16,10:11:41.000,259,11053919,6284,0,1758017500,13033.224254249995,28047.834744780004,53236.78652472 2025-09-16,10:11:42.000,259,11054001,6245,0,1758017501,13033.392661999991,29431.28994945,53236.73761488 2025-09-16,10:11:43.000,259,11053854,5925,0,1758017502,13033.507179269996,30353.971722539995,53236.58389824001 2025-09-16,10:11:44.000,259,11053885,6165,0,1758017503,13033.453288789991,31276.716937799996,53236.46511720001 2025-09-16,10:11:45.000,259,11053941,6205,0,1758017504,13033.561069750001,28048.899163409995,53236.40223312 2025-09-16,10:11:46.000,259,11053876,5765,0,1758017505,13033.668850709997,29432.502399809993,53236.26249072 2025-09-16,10:11:47.000,259,11053884,5805,0,1758017506,13033.702532260002,28971.27077478,53236.23454224 2025-09-16,10:11:48.000,259,11053960,5805,0,1758017507,13033.742950120002,30816.02809578,53236.10178696 2025-09-16,10:11:49.000,259,11053887,6284,0,1758017508,13033.608223919997,31277.591029920004,53235.95505744 2025-09-16,10:11:50.000,259,11053838,5884,0,1758017509,13033.641905470002,26205.05822931,53235.850250640004 2025-09-16,10:11:51.000,259,11053894,5805,0,1758017510,13033.837258459993,26666.931325170008,53235.71050824 2025-09-16,10:11:52.000,259,11053892,5805,0,1758017511,13034.19428289,28050.91521459,53235.57775296001 2025-09-16,10:11:53.000,259,11053911,6324,0,1758017512,13034.571516249991,28050.92931285,53235.37512648 2025-09-16,10:11:54.000,259,11053862,5805,0,1758017513,13034.962222230002,30356.544654989993,53235.24237120001 2025-09-16,10:11:55.000,259,11053922,5684,0,1758017514,13035.285565109989,30817.28989005,53235.081667440005 2025-09-16,10:11:56.000,259,11053962,5725,0,1758017515,13035.51459965,28049.780304660002,53234.95589928001 2025-09-16,10:11:57.000,259,11053908,5884,0,1758017516,13035.59543537,28510.391606250007,53234.80218264 2025-09-16,10:11:58.000,259,11053889,6485,0,1758017517,13035.75037049999,29893.26878226,53234.697375840005 2025-09-16,10:11:59.000,259,11053920,5845,0,1758017518,13035.69648002,29431.96666593,53234.578594800005 2025-09-16,10:12:00.000,259,11053961,6205,0,1758017519,13035.57522644,32198.79953484,53234.4388524 2025-09-16,10:12:01.000,259,11053806,5925,0,1758017520,13035.258619869994,26203.112669430004,53234.26417440001 2025-09-16,10:12:02.000,259,11053919,6284,0,1758017521,13034.820759720002,26664.316097939998,53234.124432000004 2025-09-16,10:12:13.000,259,11053880,5884,0,1758017532,13033.10973697999,27125.92132686,53232.47547168 2025-09-16,10:12:14.000,259,11053864,5605,0,1758017533,13032.685349449988,32199.504447839994,53232.38463912 2025-09-16,10:12:15.000,259,11053950,5925,0,1758017534,13032.07234523999,29432.939445869997,53232.230922480005 2025-09-16,10:12:16.000,259,11053889,6324,0,1758017535,13031.600803539994,27588.449991810005,53232.09118008 2025-09-16,10:12:17.000,259,11053906,5805,0,1758017536,13031.412186859998,25743.854800800007,53232.02130888 2025-09-16,10:12:18.000,259,11053929,6205,0,1758017537,13031.391977929998,29894.756148689994,53231.895540720005 2025-09-16,10:12:19.000,259,11053799,6245,0,1758017538,13031.311142209997,32661.70885281,53231.76278544 2025-09-16,10:12:20.000,259,11053882,5725,0,1758017539,13031.196624939992,30816.606124440004,53231.67195288001 2025-09-16,10:12:21.000,259,11053867,6405,0,1758017540,13030.91369991999,29894.100579599995,53231.67195288001 2025-09-16,10:12:22.000,259,11053918,5925,0,1758017541,13030.563411799994,28972.08142473,53231.65797864 2025-09-16,10:12:23.000,259,11053884,5925,0,1758017542,13030.401740359994,30355.769250690006,53231.65797864 2025-09-16,10:12:24.000,259,11053889,6445,0,1758017543,13030.563411799994,29433.496327140005,53231.60208168001 2025-09-16,10:12:25.000,259,11053929,6124,0,1758017544,13030.71161061999,26666.621163450007,53231.65099152001 2025-09-16,10:12:26.000,259,11053905,6245,0,1758017545,13030.516257629999,28050.562758090004,53231.7138756 2025-09-16,10:12:27.000,259,11053940,5605,0,1758017546,13030.118815339993,23899.816491060003,53231.76977256001 2025-09-16,10:12:28.000,259,11053895,6205,0,1758017547,13029.977352829992,29895.122703450004,53231.76278544 2025-09-16,10:12:29.000,259,11053883,6245,0,1758017548,13030.037979619992,29433.86993103,53231.82566952 2025-09-16,10:12:30.000,259,11053895,6165,0,1758017549,13029.909989729997,36813.329211959994,53231.70688848 2025-09-16,10:12:31.000,259,11053846,6005,0,1758017550,13029.66074626,28512.287822219994,53231.69990136001 2025-09-16,10:12:32.000,259,11053927,6165,0,1758017551,13029.303721829994,31740.993786990002,53231.66496576 2025-09-16,10:12:33.000,259,11053908,5884,0,1758017552,13028.966906330003,28051.768159319996,53231.57413320001 2025-09-16,10:12:34.000,259,11053953,6205,0,1758017553,13028.859125369992,26668.249512480004,53231.441377920004 2025-09-16,10:12:35.000,259,11053859,6205,0,1758017554,13028.751344409997,26668.31295465,53231.42041656 2025-09-16,10:12:36.000,259,11053854,5605,0,1758017555,13028.529046179996,26668.686558539994,53231.273687040004 2025-09-16,10:12:37.000,259,11053870,5884,0,1758017556,13028.448210459996,25285.132666050005,53231.224777200005 2025-09-16,10:12:38.000,259,11053743,6205,0,1758017557,13028.35390211999,29435.723852220006,53231.09202192 2025-09-16,10:12:39.000,259,11053857,6205,0,1758017558,13028.21917592,31279.89609543,53230.98022800001 2025-09-16,10:12:40.000,259,11053898,5965,0,1758017559,13028.19223067999,25744.707745530002,53230.92433104 2025-09-16,10:12:41.000,259,11053937,6284,0,1758017560,13028.266330089995,29895.249587790007,53230.77760152 2025-09-16,10:12:42.000,259,11053853,6245,0,1758017561,13028.609881899996,27589.739982600004,53230.67978184 2025-09-16,10:12:43.000,259,11053882,6084,0,1758017562,13028.643563450001,30357.235469730003,53230.56798792001 2025-09-16,10:12:44.000,259,11053895,6165,0,1758017563,13028.562727730001,30817.846771319993,53230.42824552001 2025-09-16,10:12:45.000,259,11053779,6165,0,1758017564,13028.367374739995,27127.401644159996,53230.33042584001 2025-09-16,10:12:46.000,259,11053866,5925,0,1758017565,13028.225912229995,28048.68064038,53230.23959328001 2025-09-16,10:12:47.000,259,11053870,6005,0,1758017566,13028.25285746999,28970.354387879997,53230.099850880004 2025-09-16,10:12:48.000,259,11053862,5925,0,1758017567,13028.17202174999,27125.392642110004,53229.93914712 2025-09-16,10:12:49.000,259,11053933,6445,0,1758017568,13027.862151489993,29431.416833790005,53229.79940472 2025-09-16,10:12:50.000,259,11053919,6205,0,1758017569,13027.397346099991,27587.484261000005,53229.62472672 2025-09-16,10:12:51.000,259,11053946,5845,0,1758017570,13027.19525679999,27588.400647899995,53229.331267680005 2025-09-16,10:12:52.000,259,11053884,5925,0,1758017571,13026.99316749999,28972.800435989993,53229.12165408 2025-09-16,10:12:53.000,259,11053899,6205,0,1758017572,13026.622670449993,26667.234437759995,53228.91204048 2025-09-16,10:12:54.000,259,11053965,6124,0,1758017573,13026.218491849992,30356.544654989993,53228.75133672001 2025-09-16,10:12:55.000,259,11053914,5884,0,1758017574,13025.928830519995,28050.703740690005,53228.52774888 2025-09-16,10:12:56.000,259,11053747,6324,0,1758017575,13025.504442989994,28973.505348990002,53228.2901868 2025-09-16,10:12:57.000,259,11053755,6124,0,1758017576,13024.945329260001,26206.700676599998,53228.10153456001 2025-09-16,10:12:58.000,259,11053938,5845,0,1758017577,13024.312116119989,28051.634225849994,53227.92685656 2025-09-16,10:12:59.000,259,11053912,5805,0,1758017578,13023.759738699991,36353.183152950005,53227.67532024001 2025-09-16,10:13:00.000,259,11053921,6405,0,1758017579,13023.139998179999,24822.829573259995,53227.47968088001 2025-09-16,10:13:01.000,259,11053900,6005,0,1758017580,13022.614565999997,28050.809477639996,53227.28404152 2025-09-16,10:13:02.000,259,11053920,5765,0,1758017581,13022.021770719999,31740.126743999994,53227.11635064 2025-09-16,10:13:03.000,259,11053897,6485,0,1758017582,13021.193204589996,29434.356321,53226.80193024 2025-09-16,10:13:04.000,259,11053934,5845,0,1758017583,13020.600409309998,28051.3875063,53226.578342400004 2025-09-16,10:13:05.000,259,11053913,6124,0,1758017584,13019.73816162999,29896.539578580006,53226.242960640004 2025-09-16,10:13:06.000,259,11053890,5765,0,1758017585,13019.172311590002,28974.3300972,53225.99841144001 2025-09-16,10:13:07.000,259,11053889,6245,0,1758017586,13018.673824649995,24362.542531650004,53225.66302968001 2025-09-16,10:13:08.000,259,11053922,5884,0,1758017587,13018.41784486999,28052.332089720003,53225.38354488 2025-09-16,10:13:09.000,259,11053866,5684,0,1758017588,13018.47847165999,32664.11260614,53225.15296992 2025-09-16,10:13:10.000,259,11053908,5965,0,1758017589,13018.54583476,24823.351208880005,53224.99925328 2025-09-16,10:13:11.000,259,11053922,5765,0,1758017590,13018.46499904,25745.236430279998,53224.873485120006 2025-09-16,10:13:12.000,259,11053915,6124,0,1758017591,13018.350481769994,30818.171031300008,53224.66387152 2025-09-16,10:13:13.000,259,11053872,6084,0,1758017592,13018.64687941,32201.781316830005,53224.468232160005 2025-09-16,10:13:14.000,259,11053917,6205,0,1758017593,13018.983694909992,27590.25456909,53224.34246400001 2025-09-16,10:13:15.000,259,11053930,5684,0,1758017594,13019.017376459997,34509.046155389995,53224.24464432001 2025-09-16,10:13:16.000,259,11053941,6284,0,1758017595,13018.956749669996,28052.38143363,53224.0979148 2025-09-16,10:13:17.000,259,11053924,5565,0,1758017596,13018.848968710001,28051.39455543,53224.083940560005 2025-09-16,10:13:18.000,259,11053856,5765,0,1758017597,13018.896122879996,32662.80851709,53224.04201784 2025-09-16,10:13:19.000,259,11053918,5565,0,1758017598,13018.983694909992,34969.10057571001,53223.979133759996 2025-09-16,10:13:20.000,259,11053885,6045,0,1758017599,13018.875913949996,30818.840698650005,53223.867339840006 2025-09-16,10:13:21.000,259,11053981,6324,0,1758017600,13018.552571069995,29896.906133340002,53223.89528832 2025-09-16,10:13:22.000,259,11053868,5684,0,1758017601,13018.411108559994,29435.78729439,53223.8533656 2025-09-16,10:13:23.000,259,11053798,5925,0,1758017602,13018.013666270002,33586.61815097999,53223.83939136001 2025-09-16,10:13:24.000,259,11053851,6245,0,1758017603,13017.959775789997,31280.777236680005,53223.81843000001 2025-09-16,10:13:25.000,259,11053811,6245,0,1758017604,13018.168601399993,31742.213286479993,53223.77650728 2025-09-16,10:13:26.000,259,11053933,6084,0,1758017605,13018.431317489994,29437.08433431,53223.7136232 2025-09-16,10:13:27.000,259,11053917,6245,0,1758017606,13018.633406789995,34510.94237136,53223.59484216 2025-09-16,10:13:28.000,259,11053925,6165,0,1758017607,13018.781605609991,30821.533466310007,53223.55291944001 2025-09-16,10:13:29.000,259,11053958,5684,0,1758017608,13018.82875978,30821.61100674,53223.531958080006 2025-09-16,10:13:30.000,259,11053886,5965,0,1758017609,13018.963485979992,29438.34612858,53223.51798384 2025-09-16,10:13:31.000,259,11053855,6124,0,1758017610,13019.051058010002,31744.997692830002,53223.54593232 2025-09-16,10:13:32.000,259,11053931,6165,0,1758017611,13019.071266940002,28977.755974379994,53223.531958080006 2025-09-16,10:13:33.000,259,11053966,5765,0,1758017612,13019.024112769992,29900.176929659996,53223.44112552 2025-09-16,10:13:34.000,259,11053966,5684,0,1758017613,13018.976958599997,28978.284659130004,53223.32234448 2025-09-16,10:13:35.000,259,11053938,5925,0,1758017614,13018.983694909992,22521.944197350007,53223.196576320006 2025-09-16,10:13:36.000,259,11053974,5645,0,1758017615,13018.862441329991,32208.428646419998,53223.077795280005 2025-09-16,10:13:37.000,259,11053944,5965,0,1758017616,13018.923068119992,26674.22012559,53222.88914304 2025-09-16,10:13:38.000,259,11053957,6124,0,1758017617,13019.307037789993,30826.037860380005,53222.75638776 2025-09-16,10:13:39.000,259,11053902,5645,0,1758017618,13019.62364436,31287.685384080003,53222.64459384001 2025-09-16,10:13:40.000,259,11053950,5725,0,1758017619,13019.96045985999,28981.562504579997,53222.60965824 2025-09-16,10:13:41.000,259,11053906,5965,0,1758017620,13020.297275359997,28981.759880219994,53222.6306196 2025-09-16,10:13:42.000,259,11053977,6405,0,1758017621,13020.802498609999,28981.625946750006,53222.54677416001 2025-09-16,10:13:43.000,259,11053858,5845,0,1758017622,13021.253831379996,29903.193957299998,53222.47690296001 2025-09-16,10:13:44.000,259,11053966,5884,0,1758017623,13021.462656989992,28057.118448990004,53222.53978704 2025-09-16,10:13:45.000,259,11053891,6165,0,1758017624,13021.651273670002,27594.075197550002,53222.504851440004 2025-09-16,10:13:46.000,259,11053951,6245,0,1758017625,13022.04197965,25747.63313448,53222.51882568001 2025-09-16,10:13:47.000,259,11053932,5845,0,1758017626,13022.890754710003,28975.59189147,53222.49786432001 2025-09-16,10:13:48.000,259,11053918,5884,0,1758017627,13023.719320839991,27130.538507010002,53222.504851440004 2025-09-16,10:13:49.000,259,11053930,5805,0,1758017628,13024.278434569998,28513.465026930004,53222.51183856 2025-09-16,10:13:50.000,259,11053935,6284,0,1758017629,13024.72303103,23900.873860559994,53222.53978704 2025-09-16,10:13:51.000,259,11053958,5805,0,1758017630,13025.140682249992,32663.661461819996,53222.58869688 2025-09-16,10:13:52.000,259,11053878,5965,0,1758017631,13025.336035239998,27590.282765609998,53222.54677416001 2025-09-16,10:13:53.000,259,11053930,5884,0,1758017632,13025.551597159989,28511.984709630007,53222.58869688 2025-09-16,10:13:54.000,259,11053948,5684,0,1758017633,13025.746950149995,29434.158945360003,53222.60267112 2025-09-16,10:13:55.000,259,11053962,5925,0,1758017634,13025.888412659995,26667.791319030002,53222.5607484 2025-09-16,10:13:56.000,259,11053993,6324,0,1758017635,13025.96251207,28974.80238891,53222.56773552001 2025-09-16,10:13:57.000,259,11053930,5805,0,1758017636,13025.827785869995,28975.669431899994,53222.51882568001 2025-09-16,10:13:58.000,259,11053943,6445,0,1758017637,13025.72000491,25747.379365800007,53222.51183856 2025-09-16,10:13:59.000,259,11053950,5765,0,1758017638,13025.7806317,29897.914158929998,53222.47690296001 2025-09-16,10:14:00.000,259,11053982,5845,0,1758017639,13025.75368645999,29897.949404579995,53222.42799312001 2025-09-16,10:14:01.000,259,11053835,6245,0,1758017640,13025.7806317,29436.8940078,53222.3860704 2025-09-16,10:14:02.000,259,11053930,5725,0,1758017641,13025.598751329999,29437.260562559997,53222.29523784 2025-09-16,10:14:03.000,259,11053892,5925,0,1758017642,13025.578542399999,27593.63110236,53222.21837952 2025-09-16,10:14:04.000,259,11053874,5725,0,1758017643,13025.72000491,30362.176909860005,53222.18344392001 2025-09-16,10:14:05.000,259,11053901,6284,0,1758017644,13025.787368009995,31286.346049379994,53222.05767576 2025-09-16,10:14:06.000,259,11053913,6284,0,1758017645,13025.847994799995,32672.134516079997,53222.01575304001 2025-09-16,10:14:07.000,259,11053919,6284,0,1758017646,13025.97598468999,30367.132448250006,53221.966843199996 2025-09-16,10:14:08.000,259,11053894,5525,0,1758017647,13026.151128749996,32673.621882509993,53221.903959120005 2025-09-16,10:14:09.000,259,11053937,6485,0,1758017648,13026.434053769997,24371.205912420002,53221.855049280006 2025-09-16,10:14:10.000,259,11053949,6205,0,1758017649,13026.663088309993,24832.85343612,53221.785178080005 2025-09-16,10:14:11.000,259,11053753,6324,0,1758017650,13026.770869269989,28984.74871134,53221.75024248 2025-09-16,10:14:12.000,259,11053950,5565,0,1758017651,13026.97969488,34520.47984425,53221.75024248 2025-09-16,10:14:13.000,259,11053892,5965,0,1758017652,13027.14136632,30831.36700266,53221.69434552 2025-09-16,10:14:14.000,259,11053925,6124,0,1758017653,13027.356928239991,23913.054757200007,53221.687358400006 2025-09-16,10:14:15.000,259,11053912,5925,0,1758017654,13027.451236579996,29448.940970969998,53221.666397040004 2025-09-16,10:14:16.000,259,11053908,5725,0,1758017655,13027.747634220003,26681.515975140006,53221.77819096001 2025-09-16,10:14:17.000,259,11053934,5725,0,1758017656,13028.23264853999,24375.125228699995,53221.75024248 2025-09-16,10:14:18.000,259,11053863,6165,0,1758017657,13028.576200349991,35446.00946586,53221.82011368 2025-09-16,10:14:19.000,259,11053897,6084,0,1758017658,13029.115105149998,32217.733498019996,53221.9319076 2025-09-16,10:14:20.000,259,11053954,5365,0,1758017659,13029.606855779995,29912.548152810006,53221.88998488 2025-09-16,10:14:21.000,259,11053876,5884,0,1758017660,13029.842626630001,30836.759587110006,53222.00876592 2025-09-16,10:14:22.000,259,11053930,5684,0,1758017661,13029.930198659997,28992.545049120003,53222.120559840005 2025-09-16,10:14:23.000,259,11053849,6324,0,1758017662,13030.253541539998,34528.38191898,53222.21837952 2025-09-16,10:14:24.000,259,11053955,6565,0,1758017663,13030.57688442,29454.093884999995,53222.43498024 2025-09-16,10:14:25.000,259,11053890,5684,0,1758017664,13030.906963609996,26685.865288350004,53222.51882568001 2025-09-16,10:14:26.000,259,11053932,5845,0,1758017665,13031.196624939992,26685.618568799997,53222.76337488001 2025-09-16,10:14:27.000,259,11053889,6245,0,1758017666,13031.344823760002,31759.807914959994,53222.92407864 2025-09-16,10:14:28.000,259,11053908,5525,0,1758017667,13031.445868409988,32682.264115889993,53223.028885440006 2025-09-16,10:14:29.000,259,11053933,6245,0,1758017668,13031.472813649998,28992.08685567,53223.14766648001 2025-09-16,10:14:30.000,259,11053925,6245,0,1758017669,13031.681639259994,33144.58835607,53223.27343464 2025-09-16,10:14:31.000,259,11053914,5684,0,1758017670,13031.405450550003,28532.39194098,53223.2594604 2025-09-16,10:14:32.000,259,11053920,5645,0,1758017671,13030.75202847999,33145.511792100006,53223.32234448 2025-09-16,10:14:33.000,259,11053890,5884,0,1758017672,13029.856099249992,26687.141180880004,53223.25247328 2025-09-16,10:14:34.000,259,11053901,6124,0,1758017673,13029.115105149998,26687.599374330006,53223.245486160005 2025-09-16,10:14:35.000,259,11053873,6245,0,1758017674,13028.38084736,36837.26805744,53223.11971800001 2025-09-16,10:14:36.000,259,11053952,5605,0,1758017675,13027.788052079988,28533.533900039998,53223.02189832001 2025-09-16,10:14:37.000,259,11053911,6124,0,1758017676,13027.363664550001,31300.550046329998,53222.88215592001 2025-09-16,10:14:38.000,259,11053844,5565,0,1758017677,13027.107684769995,27148.429198950005,53222.73542640001 2025-09-16,10:14:39.000,259,11053905,6245,0,1758017678,13026.91233177999,28993.905531209995,53222.67952944 2025-09-16,10:14:40.000,259,11053907,6084,0,1758017679,13026.487944250002,31762.895433900005,53222.4908772 2025-09-16,10:14:41.000,259,11053834,5845,0,1758017680,13025.77389538999,27612.81178509,53222.32318632 2025-09-16,10:14:42.000,259,11053902,5725,0,1758017681,13024.790394129996,31765.743282419993,53222.05068864 2025-09-16,10:14:43.000,259,11053965,6445,0,1758017682,13023.64522143,29459.916466380004,53221.84107504 2025-09-16,10:14:44.000,259,11053947,6005,0,1758017683,13022.742555889992,29460.642526769996,53221.58953872001 2025-09-16,10:14:45.000,259,11053933,6365,0,1758017684,13022.17670584999,27615.772419689994,53221.400886480005 2025-09-16,10:14:46.000,259,11053952,5725,0,1758017685,13021.954407619989,32229.265874699995,53221.22620848001 2025-09-16,10:14:47.000,259,11053914,5884,0,1758017686,13021.819681419998,26693.661626130008,53221.00960776001 2025-09-16,10:14:48.000,259,11053949,6245,0,1758017687,13021.435711749997,27616.484381820002,53220.80698128 2025-09-16,10:14:49.000,259,11053867,6405,0,1758017688,13021.287512930001,28539.2577936,53220.681213120006 2025-09-16,10:14:50.000,259,11053898,5645,0,1758017689,13020.829443849994,29462.566939259996,53220.38775408001 2025-09-16,10:14:51.000,259,11053881,6365,0,1758017690,13020.290539050002,29001.20842989,53220.157179120004 2025-09-16,10:14:52.000,259,11053896,5725,0,1758017691,13020.371374770002,31307.352456780005,53219.989488240004 2025-09-16,10:14:53.000,259,11053913,6405,0,1758017692,13020.970906359995,31306.555905090005,53219.80782312 2025-09-16,10:14:54.000,259,11053918,5845,0,1758017693,13021.172995659996,27615.624387959993,53219.59820952001 2025-09-16,10:14:55.000,259,11053946,5805,0,1758017694,13020.97764266999,24847.57906869,53219.45148000001 2025-09-16,10:14:56.000,259,11053922,5565,0,1758017695,13021.132577799995,28999.213526100008,53219.36064744001 2025-09-16,10:14:57.000,259,11053919,6165,0,1758017696,13021.826417729993,30383.04938379,53219.151033840004 2025-09-16,10:14:58.000,259,11053950,5565,0,1758017697,13022.742555889992,28537.967802810002,53219.21391792001 2025-09-16,10:14:59.000,259,11053880,5925,0,1758017698,13023.052426149989,28076.85601299,53219.1370596 2025-09-16,10:15:00.000,259,11053885,6165,0,1758017699,13022.762764819992,28077.560925989994,53219.1370596 2025-09-16,10:15:01.000,259,11053873,6245,0,1758017700,13021.880308209998,28078.399772460005,53219.11609824001 2025-09-16,10:15:02.000,259,11053934,6084,0,1758017701,13020.94396112,28540.06139442,53219.1370596 2025-09-16,10:15:03.000,259,11053871,6124,0,1758017702,13020.391583700002,29001.779409420007,53219.16500808001 2025-09-16,10:15:04.000,259,11053888,6084,0,1758017703,13019.94025092999,26695.33931907,53219.0322528 2025-09-16,10:15:05.000,259,11053886,5884,0,1758017704,13020.00761403,29924.46823164,53218.983342960004 2025-09-16,10:15:06.000,259,11053881,6365,0,1758017705,13020.452210490002,31769.549812619996,53218.87853616001 2025-09-16,10:15:07.000,259,11053908,5845,0,1758017706,13021.18646828,30846.656565629994,53218.8226392 2025-09-16,10:15:08.000,259,11053928,5725,0,1758017707,13021.873571899989,29462.20743363,53218.8226392 2025-09-16,10:15:09.000,259,11053926,5645,0,1758017708,13022.33837728999,29461.671699750004,53218.78071648001 2025-09-16,10:15:10.000,259,11053880,5925,0,1758017709,13022.681929099992,34074.678764790006,53218.75975512001 2025-09-16,10:15:11.000,259,11053828,5684,0,1758017710,13022.809918990002,35458.112822070005,53218.68988392001 2025-09-16,10:15:12.000,259,11053896,5565,0,1758017711,13022.688665410002,33151.66568259,53218.70385816 2025-09-16,10:15:13.000,259,11053915,6445,0,1758017712,13022.506785040001,30384.402816750007,53218.60603848 2025-09-16,10:15:14.000,259,11053981,6245,0,1758017713,13022.668456480002,29923.312174320003,53218.647961200004 2025-09-16,10:15:15.000,259,11053895,6284,0,1758017714,13022.937908879998,28539.088614480002,53218.55712864 2025-09-16,10:15:16.000,259,11053916,5845,0,1758017715,13023.119789249999,28538.383701479994,53218.550141520005 2025-09-16,10:15:17.000,259,11053974,5805,0,1758017716,13023.153470799989,34073.59319877,53218.58507712 2025-09-16,10:15:18.000,259,11053939,6205,0,1758017717,13023.160207109999,26230.463293830006,53218.49424456001 2025-09-16,10:15:19.000,259,11053921,6245,0,1758017718,13023.241042829999,30842.723151090002,53218.51520592 2025-09-16,10:15:20.000,259,11053876,5684,0,1758017719,13023.173679729989,28996.224694980003,53218.620012720006 2025-09-16,10:15:21.000,259,11053934,6165,0,1758017720,13022.796446369997,29457.146158289994,53218.550141520005 2025-09-16,10:15:22.000,259,11053865,6205,0,1758017721,13022.33837728999,31763.649690809994,53218.58507712 2025-09-16,10:15:23.000,259,11053895,6205,0,1758017722,13022.291223119995,30379.390885319997,53218.501231680006 2025-09-16,10:15:24.000,259,11053927,6205,0,1758017723,13022.547202900001,32224.761480629997,53218.53616728 2025-09-16,10:15:25.000,259,11053807,6284,0,1758017724,13022.904227329993,34070.22371463,53218.57809 2025-09-16,10:15:26.000,259,11053906,5765,0,1758017725,13023.35556009999,27611.70507168,53218.57809 2025-09-16,10:15:27.000,259,11053980,5605,0,1758017726,13024.157180989998,32686.19753043,53218.72481952 2025-09-16,10:15:28.000,259,11053927,6205,0,1758017727,13024.911647709996,28996.330431929993,53218.77372936 2025-09-16,10:15:29.000,259,11053943,6124,0,1758017728,13025.450552509988,32687.30424384,53218.91347176 2025-09-16,10:15:30.000,259,11053966,5725,0,1758017729,13025.585278709994,31303.341501810006,53219.17898232 2025-09-16,10:15:31.000,259,11053929,6284,0,1758017730,13025.531388229989,31764.319358160006,53219.42353152 2025-09-16,10:15:32.000,259,11053904,5645,0,1758017731,13025.228254280002,22076.974915230006,53219.605196640005 2025-09-16,10:15:33.000,259,11053904,6005,0,1758017732,13024.979010809991,25306.9497234,53219.77987464 2025-09-16,10:15:34.000,259,11054009,6045,0,1758017733,13024.80386675,33611.16322164,53219.94756552 2025-09-16,10:15:35.000,259,11053892,5965,0,1758017734,13024.77692150999,32227.383756990006,53220.15019200001 2025-09-16,10:15:36.000,259,11053908,5645,0,1758017735,13024.945329260001,28536.88223679,53220.345831360006 2025-09-16,10:15:37.000,259,11053869,6324,0,1758017736,13025.073319149997,29460.381708960005,53220.562432080005 2025-09-16,10:15:38.000,259,11053899,6005,0,1758017737,13024.67587685999,26232.056397210006,53220.72313584001 2025-09-16,10:15:39.000,259,11053907,6045,0,1758017738,13023.955091689997,30846.226568700004,53220.85589112 2025-09-16,10:15:40.000,259,11053874,6084,0,1758017739,13023.41618688999,27155.887178489997,53220.98165928 2025-09-16,10:15:41.000,259,11054008,5925,0,1758017740,13023.180416039999,24388.300052670005,53221.17729864001 2025-09-16,10:15:42.000,259,11053925,6124,0,1758017741,13022.944645189993,30847.791475560007,53221.35896376 2025-09-16,10:15:43.000,259,11053868,5965,0,1758017742,13022.506785040001,30387.20837049,53221.400886480005 2025-09-16,10:15:44.000,259,11053914,5725,0,1758017743,13021.913989759989,27619.656490320005,53221.55460312 2025-09-16,10:15:45.000,259,11053905,6365,0,1758017744,13021.530020090002,28543.014979889995,53221.722294 2025-09-16,10:15:46.000,259,11053956,5884,0,1758017745,13021.489602230002,29927.125753650005,53221.7921652 2025-09-16,10:15:47.000,259,11053870,5965,0,1758017746,13021.530020090002,23006.402705729997,53221.9319076 2025-09-16,10:15:48.000,259,11053948,6045,0,1758017747,13021.476129609997,30849.722937180006,53222.071650000005 2025-09-16,10:15:49.000,259,11053950,5884,0,1758017748,13021.462656989992,28082.14990962,53222.22536664 2025-09-16,10:15:50.000,259,11053910,5845,0,1758017749,13022.09587012999,31773.1871637,53222.33017344001 2025-09-16,10:15:51.000,259,11053949,6205,0,1758017750,13022.789710060002,33618.83972421,53222.55376128 2025-09-16,10:15:52.000,259,11053951,6324,0,1758017751,13023.166943419994,26699.315028390003,53222.78433624001 2025-09-16,10:15:53.000,259,11053866,6084,0,1758017752,13023.052426149989,31313.33011902,53222.85420744001 2025-09-16,10:15:54.000,259,11053888,5845,0,1758017753,13022.937908879998,23931.04413696,53223.13369224 2025-09-16,10:15:55.000,259,11053976,5805,0,1758017754,13023.49702260999,28544.142840689994,53223.294396000005 2025-09-16,10:15:56.000,259,11053899,6365,0,1758017755,13023.948355380002,27620.53058244,53223.510996720004 2025-09-16,10:15:57.000,259,11053963,6205,0,1758017756,13024.426633389994,25774.060322849997,53223.69266184001 2025-09-16,10:15:58.000,259,11053963,6284,0,1758017757,13025.039637599992,31309.128837540004,53223.89528832 2025-09-16,10:15:59.000,259,11053953,5965,0,1758017758,13025.69979598,29923.424960400007,53224.0629792 2025-09-16,10:16:00.000,259,11053806,5725,0,1758017759,13026.83149605999,25308.817742850006,53224.32150264001 2025-09-16,10:16:01.000,259,11053763,6365,0,1758017760,13028.023822929994,31305.512633849998,53224.52412912 2025-09-16,10:16:02.000,259,11053974,5765,0,1758017761,13028.845652750002,34074.206473080005,53224.64989728 2025-09-16,10:16:03.000,259,11053944,5805,0,1758017762,13029.526020059995,29000.292042989997,53224.86649800001 2025-09-16,10:16:04.000,259,11053963,6284,0,1758017763,13030.044715930002,25771.00100043,53225.10406008 2025-09-16,10:16:05.000,259,11053801,6124,0,1758017764,13030.347849879989,34535.938586339995,53225.215854 2025-09-16,10:16:06.000,259,11053794,5884,0,1758017765,13030.65772014,30844.231664909996,53225.43245472 2025-09-16,10:16:07.000,259,11053981,6084,0,1758017766,13031.176416009992,34995.56300973,53225.6001456 2025-09-16,10:16:08.000,259,11053942,5925,0,1758017767,13031.358296379993,27153.58916211,53225.75386224001 2025-09-16,10:16:09.000,259,11053970,5925,0,1758017768,13031.169679699997,32228.800632119994,53225.87264328001 2025-09-16,10:16:10.000,259,11053985,6365,0,1758017769,13031.169679699997,33152.09567952,53225.977450080005 2025-09-16,10:16:11.000,259,11053929,6124,0,1758017770,13031.041689810001,29923.36151823,53226.11719248001 2025-09-16,10:16:12.000,259,11053898,5765,0,1758017771,13030.112079029997,32231.042255459994,53226.13116672 2025-09-16,10:16:13.000,259,11053938,6005,0,1758017772,13028.798498579992,32230.929469380004,53226.15212808 2025-09-16,10:16:14.000,259,11053837,6324,0,1758017773,13027.666798500002,29923.854957329997,53226.1591152 2025-09-16,10:16:15.000,259,11053938,5845,0,1758017774,13026.696769859998,31307.458193729995,53226.08924400001 2025-09-16,10:16:16.000,259,11053905,6124,0,1758017775,13025.706532289994,32230.295047680003,53225.99841144001 2025-09-16,10:16:17.000,259,11053959,6124,0,1758017776,13024.399688149999,29462.433005789993,53225.94950160001 2025-09-16,10:16:18.000,259,11053907,6165,0,1758017777,13023.267988069994,29461.347439770005,53225.90059176001 2025-09-16,10:16:19.000,259,11053907,6005,0,1758017778,13022.614565999997,30383.19036639,53225.79578496 2025-09-16,10:16:20.000,259,11053865,6284,0,1758017779,13022.38553146,29921.521695300005,53225.70495240001 2025-09-16,10:16:21.000,259,11053977,6165,0,1758017780,13022.46636718,26692.13901405,53225.78181072001 2025-09-16,10:16:22.000,259,11053816,5725,0,1758017781,13021.779263559998,30844.68280923,53225.82373344 2025-09-16,10:16:24.000,259,11053862,5845,0,1758017783,13020.344429529992,27153.222607350006,53225.739888000004 2025-09-16,10:16:25.000,259,11053879,6124,0,1758017784,13020.499364659998,30842.56807023,53225.760849360006 2025-09-16,10:16:26.000,259,11053946,5645,0,1758017785,13020.687981339994,32687.515717739996,53225.83072056001 2025-09-16,10:16:27.000,259,11053860,5684,0,1758017786,13020.85638908999,30380.250879180006,53225.928540240006 2025-09-16,10:16:28.000,259,11053970,5925,0,1758017787,13021.092159939995,35915.65070298,53226.026359920004 2025-09-16,10:16:29.000,259,11053878,5645,0,1758017788,13020.809234919994,24383.478447750007,53226.11020536 2025-09-16,10:16:30.000,259,11053943,6445,0,1758017789,13020.869861709994,28996.344530190006,53226.29187048 2025-09-16,10:16:31.000,259,11053884,5684,0,1758017790,13021.556965329997,30840.763492950005,53226.40366440001 2025-09-16,10:16:32.000,259,11053895,6165,0,1758017791,13022.05545226999,31302.220690140006,53226.46654848 2025-09-16,10:16:33.000,259,11053878,5725,0,1758017792,13022.32490467,28995.681911969994,53226.66218784 2025-09-16,10:16:34.000,259,11053956,5884,0,1758017793,13022.675192789997,30380.257928310006,53226.80891736001 2025-09-16,10:16:35.000,259,11053902,5525,0,1758017794,13022.607829690001,28997.176327530004,53227.01853096 2025-09-16,10:16:36.000,259,11053849,6324,0,1758017795,13022.33837728999,31303.496582670006,53227.08840216 2025-09-16,10:16:37.000,259,11053825,6205,0,1758017796,13022.09587012999,25305.955796070004,53227.25609304 2025-09-16,10:16:38.000,259,11053991,6045,0,1758017797,13021.988089169994,33147.711120659995,53227.45871952001 2025-09-16,10:16:39.000,259,11053869,6324,0,1758017798,13021.489602230002,29457.41402523,53227.52859072001 2025-09-16,10:16:40.000,259,11053899,6284,0,1758017799,13020.8631254,30380.744318280005,53227.79410128001 2025-09-16,10:16:41.000,259,11053899,6045,0,1758017800,13020.627354549993,34993.7936781,53227.822049760005 2025-09-16,10:16:42.000,259,11053874,5925,0,1758017801,13021.112368869995,30380.568090030007,53227.99672776 2025-09-16,10:16:43.000,259,11053948,5725,0,1758017802,13021.550229020002,32687.882272500006,53228.12249592 2025-09-16,10:16:44.000,259,11053917,6324,0,1758017803,13022.17670584999,31304.878212149997,53228.255251200004 2025-09-16,10:16:45.000,259,11053850,5765,0,1758017804,13022.722346959992,28998.80467656,53228.325122400005 2025-09-16,10:16:46.000,259,11053849,6445,0,1758017805,13023.187152349994,23463.087641909995,53228.492813280005 2025-09-16,10:16:47.000,259,11053871,6245,0,1758017806,13023.106316629994,29921.43710574,53228.68845264 2025-09-16,10:16:48.000,259,11053889,6205,0,1758017807,13022.432685629996,30382.89430293,53228.85614352 2025-09-16,10:16:49.000,259,11053902,5765,0,1758017808,13021.839890349998,25770.063466139996,53228.96095032 2025-09-16,10:16:50.000,259,11053917,6205,0,1758017809,13021.873571899989,29921.296123139997,53229.07274424 2025-09-16,10:16:51.000,259,11053844,5725,0,1758017810,13022.756028509997,29459.063521649994,53229.31030632 2025-09-16,10:16:52.000,259,11053892,5725,0,1758017811,13023.51723153999,30381.392838240004,53229.3382548 2025-09-16,10:16:53.000,259,11053787,6205,0,1758017812,13023.59806725999,32227.503592199995,53229.450048720006 2025-09-16,10:16:54.000,259,11053885,6405,0,1758017813,13023.47681367999,31304.82886824,53229.64568808 2025-09-16,10:16:55.000,259,11053866,5925,0,1758017814,13023.651957739996,29920.654652309997,53229.547868400005 2025-09-16,10:16:56.000,259,11053902,5884,0,1758017815,13024.264961949993,28075.481432639994,53229.62472672 2025-09-16,10:16:57.000,259,11053911,6245,0,1758017816,13024.345797669994,31305.928532520004,53229.6526752 2025-09-16,10:16:58.000,259,11053912,5565,0,1758017817,13023.813629179996,26693.40785745,53229.68761080001 2025-09-16,10:16:59.000,259,11053897,6324,0,1758017818,13023.348823789995,28999.904340840003,53229.7225464 2025-09-16,10:17:00.000,259,11053897,6405,0,1758017819,13023.30166962,32228.23670172,53229.85530168001 2025-09-16,10:17:01.000,259,11053918,5605,0,1758017820,13023.591330949996,31766.067542400007,53229.8622888 2025-09-16,10:17:02.000,259,11053848,5645,0,1758017821,13023.57785832999,26691.737213639994,53229.883250160005 2025-09-16,10:17:03.000,259,11053887,6165,0,1758017822,13023.025480909993,32228.4199791,53229.86927592 2025-09-16,10:17:04.000,259,11053862,5884,0,1758017823,13022.540466589991,28538.362554089996,53229.89722440001 2025-09-16,10:17:05.000,259,11053857,6365,0,1758017824,13021.792736179988,29461.657601490006,53229.82735320001 2025-09-16,10:17:06.000,259,11053970,5925,0,1758017825,13020.77555336999,30846.318207389995,53229.79940472 2025-09-16,10:17:07.000,259,11053991,6284,0,1758017826,13020.330956910002,31768.957685700007,53229.77145624 2025-09-16,10:17:08.000,259,11053927,6165,0,1758017827,13020.263593809992,29001.511542480002,53229.764469120004 2025-09-16,10:17:09.000,259,11053927,6284,0,1758017828,13020.088449750001,29925.130849859997,53229.7225464 2025-09-16,10:17:10.000,259,11053875,6245,0,1758017829,13019.421555059998,31310.348337029995,53229.617739600006 2025-09-16,10:17:11.000,259,11053930,5725,0,1758017830,13018.431317489994,29926.449037169994,53229.63870096001 2025-09-16,10:17:12.000,259,11053907,6084,0,1758017831,13017.878940069997,29464.970692589995,53229.52690704 2025-09-16,10:17:13.000,259,11053924,5645,0,1758017832,13017.764422799992,34539.512495250005,53229.42210024001 2025-09-16,10:17:14.000,259,11053899,6045,0,1758017833,13017.912621620002,25773.729013739998,53229.31729344 2025-09-16,10:17:15.000,259,11053866,5725,0,1758017834,13018.39763593999,24389.498404769998,53229.31729344 2025-09-16,10:17:16.000,259,11053917,6284,0,1758017835,13019.078003249997,27618.225516930004,53229.1985124 2025-09-16,10:17:17.000,259,11053940,5765,0,1758017836,13019.468709229994,32231.218483710007,53229.10767984001 2025-09-16,10:17:18.000,259,11053857,6245,0,1758017837,13019.475445539989,29001.878097239998,53229.114666960006 2025-09-16,10:17:19.000,259,11053873,5965,0,1758017838,13019.374400889988,28079.23861893,53229.07274424 2025-09-16,10:17:20.000,259,11053915,6124,0,1758017839,13019.320510409998,35921.120827859995,53228.96095032 2025-09-16,10:17:21.000,259,11053770,6084,0,1758017840,13018.835496089996,25310.17822494,53228.779285200006 2025-09-16,10:17:22.000,259,11053918,5884,0,1758017841,13018.256173429989,31306.506561179995,53228.70242688001 2025-09-16,10:17:23.000,259,11053927,6084,0,1758017842,13017.252463239995,29922.748243919996,53228.6395428 2025-09-16,10:17:24.000,259,11053939,6084,0,1758017843,13016.471051280001,29000.010077789993,53228.4299292 2025-09-16,10:17:25.000,259,11053896,5725,0,1758017844,13015.945619099999,30846.212470440005,53228.26922544001 2025-09-16,10:17:26.000,259,11053904,5845,0,1758017845,13015.218097619996,27156.874056689994,53228.16441864 2025-09-16,10:17:27.000,259,11053924,5765,0,1758017846,13014.490576139993,29464.540695660005,53227.989740640005 2025-09-16,10:17:28.000,259,11053939,6205,0,1758017847,13014.342377319997,28080.606150149993,53227.9058952 2025-09-16,10:17:29.000,259,11053859,6045,0,1758017848,13014.618566029989,34538.053325340006,53227.84999824 2025-09-16,10:17:30.000,259,11053943,6324,0,1758017849,13015.548176809993,35458.66970334,53227.84999824 2025-09-16,10:17:31.000,259,11053896,5725,0,1758017850,13016.18812626,27613.64358243,53227.91288232001 2025-09-16,10:17:32.000,259,11053946,5645,0,1758017851,13016.255489359995,24845.090725799993,53227.84301112001 2025-09-16,10:17:33.000,259,11053886,5725,0,1758017852,13016.02645482,32226.31933836,53227.81506264001 2025-09-16,10:17:34.000,259,11053912,6045,0,1758017853,13016.10055422999,30842.610365009998,53227.74519144001 2025-09-16,10:17:35.000,259,11053902,5845,0,1758017854,13016.14097208999,30843.787569720007,53227.64737176001 2025-09-16,10:17:36.000,259,11053882,5765,0,1758017855,13016.215071499995,27616.117827060007,53227.5216036 2025-09-16,10:17:37.000,259,11053887,6284,0,1758017856,13016.08034529999,32693.22551304,53227.3469256 2025-09-16,10:17:38.000,259,11053885,6124,0,1758017857,13015.952355409994,29465.421836909998,53227.33295136 2025-09-16,10:17:39.000,259,11053865,6245,0,1758017858,13015.804156589998,31311.638327819994,53227.22814456 2025-09-16,10:17:40.000,259,11053883,6405,0,1758017859,13015.932146479994,30387.885086969996,53227.19320896001 2025-09-16,10:17:41.000,259,11053932,5565,0,1758017860,13016.471051280001,31770.95963862,53227.21417032001 2025-09-16,10:17:42.000,259,11053884,5725,0,1758017861,13016.22854412,23005.528613610004,53227.15827336 2025-09-16,10:17:43.000,259,11053935,6245,0,1758017862,13015.89846492999,26696.890127670005,53227.14429912001 2025-09-16,10:17:44.000,259,11053900,5965,0,1758017863,13015.359560129997,27157.91732793,53227.09538928001 2025-09-16,10:17:45.000,259,11053873,6284,0,1758017864,13015.076635109996,31308.466219320006,53227.01154384 2025-09-16,10:17:46.000,259,11053888,5684,0,1758017865,13015.02274462999,30845.345427449996,53227.01853096 2025-09-16,10:17:47.000,259,11053905,6245,0,1758017866,13014.88801843,26692.174259699997,53226.815904480005 2025-09-16,10:17:48.000,259,11053887,6245,0,1758017867,13014.733083299994,30382.626435989994,53226.73205904 2025-09-16,10:17:49.000,259,11053879,6165,0,1758017868,13014.598357099989,30382.499551650006,53226.53641968 2025-09-16,10:17:50.000,259,11053933,6365,0,1758017869,13014.578148169989,25308.54282678,53226.34078032 2025-09-16,10:17:51.000,259,11053950,5805,0,1758017870,13014.578148169989,36381.74622771,53226.20103792 2025-09-16,10:17:52.000,259,11053909,6324,0,1758017871,13014.342377319997,32691.561918360007,53225.96347584 2025-09-16,10:17:53.000,259,11053905,6124,0,1758017872,13014.180705879997,24387.299076209994,53225.78879784 2025-09-16,10:17:54.000,259,11053841,6205,0,1758017873,13014.726346989999,29922.86103,53225.760849360006 2025-09-16,10:17:55.000,259,11053838,6084,0,1758017874,13015.480813709997,29923.854957329997,53225.69796528 2025-09-16,10:17:56.000,259,11053853,6245,0,1758017875,13015.568385739993,26696.657506379997,53225.60713272 2025-09-16,10:17:57.000,259,11053837,6124,0,1758017876,13014.955381529995,29005.84675743,53225.51630016001 2025-09-16,10:17:58.000,259,11053896,5845,0,1758017877,13014.045979679991,30391.021949820002,53225.50931304 2025-09-16,10:17:59.000,259,11053879,6205,0,1758017878,13013.170259379993,25777.838656530002,53225.46739032001 2025-09-16,10:18:00.000,259,11053851,6405,0,1758017879,13012.200230739989,28545.813484500002,53225.390532 2025-09-16,10:18:01.000,259,11053841,6324,0,1758017880,13011.728689039992,25315.401630270004,53225.45341608 2025-09-16,10:18:02.000,259,11053828,5805,0,1758017881,13011.748897969992,29927.83771578,53225.53726152001 2025-09-16,10:18:03.000,259,11053865,6405,0,1758017882,13012.166549189998,30849.899165430004,53225.63508120001 2025-09-16,10:18:04.000,259,11053850,5884,0,1758017883,13012.914279600001,27158.90420613,53225.61411984001 2025-09-16,10:18:05.000,259,11053906,6005,0,1758017884,13013.62159214999,35924.539655910005,53225.62809408 2025-09-16,10:18:06.000,259,11053839,6124,0,1758017885,13014.005561819991,33157.33318310999,53225.68399104001 2025-09-16,10:18:07.000,259,11053882,5845,0,1758017886,13014.281750529997,31312.907171219995,53225.71892664 2025-09-16,10:18:08.000,259,11053898,5684,0,1758017887,13014.477103519988,33159.25054646999,53225.75386224001 2025-09-16,10:18:09.000,259,11053934,5965,0,1758017888,13014.625302339999,28546.039056659996,53225.85168192001 2025-09-16,10:18:10.000,259,11053892,5765,0,1758017889,13014.605093409999,24393.01592064,53225.977450080005 2025-09-16,10:18:11.000,259,11053947,6124,0,1758017890,13014.894754739995,27159.475185660005,53226.096231120006 2025-09-16,10:18:12.000,259,11053917,6205,0,1758017891,13015.487550019992,29464.92839781,53226.31981896 2025-09-16,10:18:13.000,259,11053851,6124,0,1758017892,13016.740503679997,27156.937498860003,53226.480522720005 2025-09-16,10:18:14.000,259,11053843,6084,0,1758017893,13017.596015049996,32692.457157869998,53226.6831492 2025-09-16,10:18:15.000,259,11053911,6365,0,1758017894,13017.622960289991,32693.810590830006,53226.746033280004 2025-09-16,10:18:16.000,259,11053895,6124,0,1758017895,13017.596015049996,22544.90321376,53226.80193024 2025-09-16,10:18:17.000,259,11053888,6084,0,1758017896,13017.38045312999,29926.893132359997,53227.00455672001 2025-09-16,10:18:18.000,259,11053816,5765,0,1758017897,13016.915647739988,32693.993868210004,53227.081415040004 2025-09-16,10:18:19.000,259,11053873,6124,0,1758017898,13016.383479249991,29925.370520280005,53227.12333776001 2025-09-16,10:18:20.000,259,11053896,5645,0,1758017899,13015.770475039993,29925.391667670003,53227.26308016001 2025-09-16,10:18:21.000,259,11053853,6205,0,1758017900,13015.258515479996,30848.3413077,53227.270067280006 2025-09-16,10:18:22.000,259,11053925,6205,0,1758017901,13014.753292229994,28080.03517062,53227.367886960004 2025-09-16,10:18:23.000,259,11053903,6124,0,1758017902,13014.072924920001,32230.894223730007,53227.47269376 2025-09-16,10:18:24.000,259,11053879,6725,0,1758017903,13013.64853739,27617.386670460008,53227.416796800004 2025-09-16,10:18:25.000,259,11053893,6245,0,1758017904,13013.412766539994,27618.2889591,53227.43077104001 2025-09-16,10:18:26.000,259,11053861,6205,0,1758017905,13013.075951040002,26695.917347730006,53227.40980968001 2025-09-16,10:18:27.000,259,11053882,5765,0,1758017906,13013.055742110002,32230.548816359995,53227.437758160006 2025-09-16,10:18:28.000,259,11053902,5884,0,1758017907,13013.527283809999,30384.092655030006,53227.47968088001 2025-09-16,10:18:29.000,259,11053891,6365,0,1758017908,13014.403004109998,31767.209501460005,53227.32596424 2025-09-16,10:18:30.000,259,11053854,5884,0,1758017909,13014.88801843,28537.36157763,53227.36089984001 2025-09-16,10:18:31.000,259,11053900,5565,0,1758017910,13015.278724409996,28998.078616169994,53227.2770544 2025-09-16,10:18:32.000,259,11053968,5605,0,1758017911,13015.184416069991,30843.456260609993,53227.2071832 2025-09-16,10:18:33.000,259,11053926,5684,0,1758017912,13015.00253569999,28997.789601840006,53227.11635064 2025-09-16,10:18:34.000,259,11053833,6525,0,1758017913,13014.463630899998,31765.616398080005,53227.053466560006 2025-09-16,10:18:35.000,259,11053922,5845,0,1758017914,13013.944935029991,31764.798699000006,53227.081415040004 2025-09-16,10:18:36.000,259,11053843,6284,0,1758017915,13013.97188027,28995.477487199998,53227.08840216 2025-09-16,10:18:37.000,259,11053857,6284,0,1758017916,13014.80044639999,31300.902502829995,53227.13032488 2025-09-16,10:18:38.000,259,11053917,6405,0,1758017917,13016.073608989995,30838.987112190007,53227.221157440006 2025-09-16,10:18:39.000,259,11053920,5765,0,1758017918,13017.151418589994,30377.720241510004,53227.29801576 2025-09-16,10:18:40.000,259,11053947,6245,0,1758017919,13017.831785900002,26688.191501249996,53227.25609304 2025-09-16,10:18:41.000,259,11053870,5845,0,1758017920,13017.656641839996,29457.639597390007,53227.30500288 2025-09-16,10:18:42.000,259,11053939,6324,0,1758017921,13017.232254309994,28535.465361659997,53227.33993848001 2025-09-16,10:18:43.000,259,11053978,6005,0,1758017922,13016.935856669988,32225.311312770005,53227.35391272 2025-09-16,10:18:44.000,259,11053843,6405,0,1758017923,13017.003219769998,28995.110932440002,53227.24211880001 2025-09-16,10:18:45.000,259,11053836,5645,0,1758017924,13017.32656265,32224.810824540007,53227.24211880001 2025-09-16,10:18:46.000,259,11053901,6324,0,1758017925,13017.29961740999,31763.825919060007,53227.22814456 2025-09-16,10:18:47.000,259,11053943,6165,0,1758017926,13017.164891209999,26689.340509440008,53227.24211880001 2025-09-16,10:18:48.000,259,11053910,5765,0,1758017927,13017.009956079994,26227.523806619996,53227.22814456 2025-09-16,10:18:49.000,259,11053970,5845,0,1758017928,13017.090791799994,34069.659784229996,53227.08840216 2025-09-16,10:18:50.000,259,11053821,6405,0,1758017929,13017.313090029995,33147.612432840004,53227.06045368 2025-09-16,10:18:51.000,259,11053917,6084,0,1758017930,13017.023428699998,28996.506660180006,53226.89974992 2025-09-16,10:18:52.000,259,11053899,6084,0,1758017931,13016.376742939996,28996.27403889,53226.8228916 2025-09-16,10:18:53.000,259,11053907,6084,0,1758017932,13016.174653639995,33608.583240060005,53226.76000752001 2025-09-16,10:18:54.000,259,11053841,6284,0,1758017933,13016.356534009996,28533.49865439,53226.78096888 2025-09-16,10:18:55.000,259,11053935,6324,0,1758017934,13016.531678070001,26686.964952630005,53226.76000752001 2025-09-16,10:18:56.000,259,11053885,6365,0,1758017935,13016.41042449,28070.060651670006,53226.84385296 2025-09-16,10:18:57.000,259,11053893,6084,0,1758017936,13016.484523899991,24841.234851689995,53226.84385296 2025-09-16,10:18:58.000,259,11053985,6045,0,1758017937,13016.275698289995,28531.75751928,53226.92071128 2025-09-16,10:18:59.000,259,11053887,6205,0,1758017938,13016.275698289995,29453.945853269994,53226.815904480005 2025-09-16,10:19:00.000,259,11053913,6284,0,1758017939,13016.417160799996,28069.715244299994,53226.71109768001 2025-09-16,10:19:01.000,259,11053955,6045,0,1758017940,13016.861757259998,26685.336603599993,53226.599303760006 2025-09-16,10:19:02.000,259,11053883,6205,0,1758017941,13017.555597189996,25761.928770119994,53226.54340680001 2025-09-16,10:19:03.000,259,11053881,6165,0,1758017942,13017.825049589992,28068.68607132,53226.42462576001 2025-09-16,10:19:04.000,259,11053867,6284,0,1758017943,13017.555597189996,29452.27520946,53226.263922000006 2025-09-16,10:19:05.000,259,11053971,6205,0,1758017944,13017.40066205999,28067.459522699995,53226.18706368001 2025-09-16,10:19:06.000,259,11053892,5845,0,1758017945,13017.825049589992,32679.31053042,53226.13116672 2025-09-16,10:19:07.000,259,11053915,6365,0,1758017946,13018.64687941,31295.333690130006,53225.94950160001 2025-09-16,10:19:08.000,259,11053911,6165,0,1758017947,13018.983694909992,29912.63274237,53225.83072056001 2025-09-16,10:19:09.000,259,11053883,6165,0,1758017948,13018.64014309999,29913.859290990004,53225.7748236 2025-09-16,10:19:10.000,259,11053918,5765,0,1758017949,13018.074293059988,28992.192592620006,53225.62110696 2025-09-16,10:19:11.000,259,11053835,6045,0,1758017950,13017.811576970002,29914.486663560005,53225.53726152001 2025-09-16,10:19:12.000,259,11053873,6245,0,1758017951,13018.000193649998,34064.89457235001,53225.544248640006 2025-09-16,10:19:13.000,259,11053895,6284,0,1758017952,13018.869177640001,24376.577349479994,53225.50931304 2025-09-16,10:19:14.000,259,11053910,5965,0,1758017953,13019.495654469989,31756.248104309998,53225.5302744 2025-09-16,10:19:15.000,259,11053915,6245,0,1758017954,13019.81899734999,33139.379048999996,53225.53726152001 2025-09-16,10:19:16.000,259,11053930,5605,0,1758017955,13020.445474179993,31293.409277640007,53225.62809408 2025-09-16,10:19:17.000,259,11053833,6605,0,1758017956,13020.869861709994,29447.439506280003,53225.75386224001 2025-09-16,10:19:18.000,259,11053919,6205,0,1758017957,13021.476129609997,33137.130376529996,53225.711939520006 2025-09-16,10:19:19.000,259,11053894,5884,0,1758017958,13022.06218858,25757.100116069996,53225.809759200005 2025-09-16,10:19:20.000,259,11053974,5805,0,1758017959,13022.36532253,33599.18674977,53226.03334704 2025-09-16,10:19:21.000,259,11053864,5925,0,1758017960,13022.735819579997,30370.25521284,53226.10321824 2025-09-16,10:19:22.000,259,11053830,5805,0,1758017961,13023.37576902999,30369.627840269997,53226.2988576 2025-09-16,10:19:23.000,259,11053914,5805,0,1758017962,13024.056136339997,26217.436501589997,53226.37571592001 2025-09-16,10:19:24.000,259,11053904,5884,0,1758017963,13024.938592949991,24373.0104897,53226.49449696 2025-09-16,10:19:25.000,259,11053846,5725,0,1758017964,13025.61222394999,26681.043683430005,53226.62725224 2025-09-16,10:19:26.000,259,11053896,6165,0,1758017965,13026.312800189997,28527.57738519,53226.64122648001 2025-09-16,10:19:27.000,259,11053868,5884,0,1758017966,13027.329982999996,28989.027533250002,53226.71109768001 2025-09-16,10:19:28.000,259,11053856,5845,0,1758017967,13028.555991419991,32216.943995459995,53226.89974992 2025-09-16,10:19:29.000,259,11053869,6324,0,1758017968,13029.55296529999,25758.277320780006,53227.2071832 2025-09-16,10:19:30.000,259,11053883,6324,0,1758017969,13030.118815339993,28525.547235749997,53227.35391272 2025-09-16,10:19:31.000,259,11053916,5884,0,1758017970,13030.79244633999,33138.793971210005,53227.42378392 2025-09-16,10:19:32.000,259,11053811,6445,0,1758017971,13031.365032690002,27604.66299081,53227.51461648 2025-09-16,10:19:33.000,259,11053878,5925,0,1758017972,13031.324614830002,32681.361827250003,53227.52859072001 2025-09-16,10:19:34.000,259,11053862,6045,0,1758017973,13031.250515419997,28069.715244299994,53227.66833312 2025-09-16,10:19:35.000,259,11053877,6445,0,1758017974,13031.378505309993,29916.192553019995,53227.73820432 2025-09-16,10:19:36.000,259,11053892,6084,0,1758017975,13031.189888629997,26687.33150739,53227.919869440004 2025-09-16,10:19:37.000,259,11053885,6525,0,1758017976,13030.71834693,28994.095857720007,53228.01070200001 2025-09-16,10:19:38.000,259,11053879,6165,0,1758017977,13030.051452239997,25765.446285989994,53228.19236712 2025-09-16,10:19:39.000,259,11053913,6284,0,1758017978,13029.802208770001,27610.217705250005,53228.38101936 2025-09-16,10:19:40.000,259,11053829,6245,0,1758017979,13029.936934969992,32223.478538969997,53228.5696716 2025-09-16,10:19:41.000,259,11053773,6124,0,1758017980,13030.543202869994,32223.908535900002,53228.80723368 2025-09-16,10:19:42.000,259,11053800,5684,0,1758017981,13031.722057119994,31301.522826269997,53229.00986016 2025-09-16,10:19:43.000,259,11053851,6405,0,1758017982,13032.934592919999,28994.786672460003,53229.31729344 2025-09-16,10:19:44.000,259,11053855,6365,0,1758017983,13033.406134619996,27610.845077820006,53229.547868400005 2025-09-16,10:19:45.000,259,11053950,5925,0,1758017984,13033.02890125999,28533.36472092,53229.64568808 2025-09-16,10:19:46.000,259,11053829,6245,0,1758017985,13032.537150629993,32223.725258520004,53229.82735320001 2025-09-16,10:19:47.000,259,11053863,6324,0,1758017986,13032.779657789994,26687.394949559995,53229.932160000004 2025-09-16,10:19:48.000,259,11053966,5765,0,1758017987,13033.123209599995,30377.219753280006,53230.106838 2025-09-16,10:19:49.000,259,11053953,6045,0,1758017988,13033.742950120002,31760.794793160007,53230.34440008 2025-09-16,10:19:50.000,259,11053972,5765,0,1758017989,13034.160601339994,30377.868273240005,53230.47016824 2025-09-16,10:19:51.000,259,11053930,5845,0,1758017990,13032.921120299994,30378.206631480003,53230.54702656001 2025-09-16,10:19:52.000,259,11053939,6245,0,1758017991,13031.97130058999,28532.131123169995,53230.630872 2025-09-16,10:19:53.000,259,11053956,5925,0,1758017992,13031.540176749993,29453.656838940005,53230.791575760006 2025-09-16,10:19:54.000,259,11053907,6124,0,1758017993,13031.459341029993,32220.954950429994,53230.88240832001 2025-09-16,10:19:55.000,259,11053894,5805,0,1758017994,13031.75573867,28069.383935189995,53230.97324088 2025-09-16,10:19:56.000,259,11053885,6405,0,1758017995,13032.085817859996,28529.98818765,53231.11997040001 2025-09-16,10:19:57.000,259,11053922,5965,0,1758017996,13032.712294689998,26222.490727800003,53231.26669992001 2025-09-16,10:19:58.000,259,11053939,6165,0,1758017997,13033.918094179993,27144.615619620003,53231.41342944001 2025-09-16,10:19:59.000,259,11053924,5765,0,1758017998,13034.55130731999,30374.273216939997,53231.54618472 2025-09-16,10:20:00.000,259,11053905,6205,0,1758017999,13034.827496029997,30374.86534386,53231.67195288001 2025-09-16,10:20:01.000,259,11053910,5884,0,1758018000,13035.123893669988,27607.54608498,53231.83265664 2025-09-16,10:20:02.000,259,11053885,6205,0,1758018001,13035.43376393,30837.253026210004,53232.03528312001 2025-09-16,10:20:03.000,259,11053834,5845,0,1758018002,13035.918778250001,25763.78269131,53232.17502552001 2025-09-16,10:20:04.000,259,11053957,6365,0,1758018003,13036.71366283,30838.317444839995,53232.50342016 2025-09-16,10:20:05.000,259,11053976,5805,0,1758018004,13037.730845639999,31299.372841620003,53232.8318148 2025-09-16,10:20:06.000,259,11053911,6405,0,1758018005,13038.613302249993,30376.726314180007,53233.16719656 2025-09-16,10:20:07.000,259,11053895,6284,0,1758018006,13040.007718419998,35450.33058255,53233.56546240001 2025-09-16,10:20:08.000,259,11053862,5805,0,1758018007,13041.388661969999,31759.307426729996,53233.90084416001 2025-09-16,10:20:09.000,259,11053907,6365,0,1758018008,13042.756132899995,31297.702197809995,53234.313084240006 2025-09-16,10:20:10.000,259,11053872,5684,0,1758018009,13043.753106779994,29914.169452710004,53234.72532432 2025-09-16,10:20:11.000,259,11053944,5965,0,1758018010,13044.372847300001,30376.218776819995,53235.01878336 2025-09-16,10:20:12.000,259,11053975,6365,0,1758018011,13044.19096693,26688.085764300005,53235.28429392 2025-09-16,10:20:13.000,259,11053759,6485,0,1758018012,13042.634879319994,25306.766446020003,53235.57076584 2025-09-16,10:20:14.000,259,11053834,5884,0,1758018013,13041.105736949998,28075.150123529995,53235.80832792 2025-09-16,10:20:15.000,259,11053948,5925,0,1758018014,13040.256961889994,30381.61136127,53235.99698016 2025-09-16,10:20:16.000,259,11053884,5965,0,1758018015,13039.381241589996,33149.480452289994,53236.31140056 2025-09-16,10:20:17.000,259,11053983,6245,0,1758018016,13038.781709999988,31765.20049941,53236.472104320004 2025-09-16,10:20:18.000,259,11053918,5925,0,1758018017,13037.394030139993,33150.171267030004,53236.63280808001 2025-09-16,10:20:19.000,259,11053901,6205,0,1758018018,13035.932250869992,25769.837893980002,53236.6048596 2025-09-16,10:20:20.000,259,11053892,5805,0,1758018019,13034.921804370002,30844.598219670006,53236.57691112 2025-09-16,10:20:21.000,259,11053938,5725,0,1758018020,13034.739924000001,29921.26792662,53236.55594976 2025-09-16,10:20:22.000,259,11053935,6205,0,1758018021,13035.272092489999,26229.511661280005,53236.660756560006 2025-09-16,10:20:23.000,259,11053911,6124,0,1758018022,13035.73016156999,28997.317310130005,53236.58389824001 2025-09-16,10:20:24.000,259,11053932,5845,0,1758018023,13035.891833009991,31765.158204630003,53236.57691112 2025-09-16,10:20:25.000,259,11053898,5805,0,1758018024,13036.019822900002,28075.55897307,53236.6048596 2025-09-16,10:20:26.000,259,11053878,5725,0,1758018025,13035.932250869992,31305.385749509995,53236.75158912001 2025-09-16,10:20:27.000,259,11053924,5725,0,1758018026,13036.114131239992,26230.336409490003,53236.82146032001 2025-09-16,10:20:28.000,259,11053914,5805,0,1758018027,13036.093922309992,30382.062505590002,53236.94722848001 2025-09-16,10:20:29.000,259,11053822,5925,0,1758018028,13035.925514559996,25768.09675887,53237.07998376 2025-09-16,10:20:30.000,259,11053909,6485,0,1758018029,13036.013086589992,24845.534820989997,53237.17081632 2025-09-16,10:20:31.000,259,11053909,6284,0,1758018030,13036.471155669999,29458.901391659994,53237.212739040006 2025-09-16,10:20:32.000,259,11053914,5884,0,1758018031,13037.191940839992,28074.92455137,53237.20575192001 2025-09-16,10:20:33.000,259,11053929,6324,0,1758018032,13038.020506969995,31765.778528070005,53237.30357160001 2025-09-16,10:20:34.000,259,11053881,6205,0,1758018033,13038.552675459992,32226.95376006,53237.45030112001 2025-09-16,10:20:35.000,259,11053872,5845,0,1758018034,13038.1754421,25768.526755800005,53237.39440416 2025-09-16,10:20:36.000,259,11053925,6485,0,1758018035,13037.858835529994,32226.671794859998,53237.4083784 2025-09-16,10:20:37.000,259,11053953,6165,0,1758018036,13038.10807899999,30380.187437009998,53237.42235264001 2025-09-16,10:20:38.000,259,11053868,5884,0,1758018037,13037.90598969999,33609.57716739,53237.43632688 2025-09-16,10:20:39.000,259,11053934,5884,0,1758018038,13037.650009919998,33147.52079415,53237.39440416 2025-09-16,10:20:40.000,259,11053752,6045,0,1758018039,13037.178468220001,28073.373742769996,53237.28261024001 2025-09-16,10:20:41.000,259,11053951,6284,0,1758018040,13036.410528879998,27150.304267529995,53237.191777680004 2025-09-16,10:20:42.000,259,11053756,5725,0,1758018041,13035.285565109989,32225.008200180004,53237.10793224 2025-09-16,10:20:43.000,259,11053904,5725,0,1758018042,13034.942013300002,28533.576194819994,53237.05203528 2025-09-16,10:20:44.000,259,11053933,6725,0,1758018043,13035.285565109989,28993.447337759993,53237.00312544 2025-09-16,10:20:45.000,259,11053904,6045,0,1758018044,13035.71668895,29915.82599826,53236.94722848001 2025-09-16,10:20:46.000,259,11053988,5645,0,1758018045,13036.194966959993,32683.95590709,53236.86338304 2025-09-16,10:20:47.000,259,11053844,5845,0,1758018046,13036.141076480002,25764.938748629997,53236.72364064 2025-09-16,10:20:48.000,259,11053921,6365,0,1758018047,13036.551991389999,24841.855175129996,53236.63280808001 2025-09-16,10:20:49.000,259,11053930,5645,0,1758018048,13037.090896189991,29915.713212179995,53236.58389824001 2025-09-16,10:20:50.000,259,11053903,6284,0,1758018049,13037.306458109997,30837.647777489998,53236.38825888 2025-09-16,10:20:51.000,259,11053894,5684,0,1758018050,13037.643273609989,26223.745472940005,53236.28345208 2025-09-16,10:20:52.000,259,11053890,5684,0,1758018051,13037.542228959988,31298.393012550005,53236.157683920006 2025-09-16,10:20:53.000,259,11053812,5805,0,1758018052,13036.8955432,29916.47451822,53235.9760188 2025-09-16,10:20:54.000,259,11053921,6324,0,1758018053,13035.905305629996,32224.183451970006,53235.6615984 2025-09-16,10:20:55.000,259,11053876,5765,0,1758018054,13035.164311529988,27610.76048826,53235.54281736 2025-09-16,10:20:56.000,259,11053904,5925,0,1758018055,13034.888122819997,31761.739376579993,53235.33320376 2025-09-16,10:20:57.000,259,11053944,5884,0,1758018056,13035.036321639993,29454.171425430002,53235.16551288 2025-09-16,10:20:58.000,259,11053944,5725,0,1758018057,13034.36942694999,29915.33255916,53235.01878336 2025-09-16,10:20:59.000,259,11053868,5765,0,1758018058,13033.11647329,24379.770605369995,53234.92096368 2025-09-16,10:21:00.000,259,11053848,5645,0,1758018059,13032.09929048,29452.58537118,53234.823144 2025-09-16,10:21:01.000,259,11053852,5765,0,1758018060,13030.77897372,26683.962023250002,53234.65545312 2025-09-16,10:21:02.000,259,11053915,6405,0,1758018061,13029.970616519997,26682.70727811,53234.51571072 2025-09-16,10:21:03.000,259,11053876,5765,0,1758018062,13029.835890319991,24836.300460690007,53234.43186528001 2025-09-16,10:21:04.000,259,11053894,5845,0,1758018063,13029.829154009996,26680.64188302,53234.32705848 2025-09-16,10:21:05.000,259,11053864,5765,0,1758018064,13030.354586189998,32214.596635170004,53234.13141912 2025-09-16,10:21:06.000,259,11053908,5725,0,1758018065,13030.48931238999,34520.92393944001,53234.18032896 2025-09-16,10:21:07.000,259,11053912,5684,0,1758018066,13030.347849879989,26218.395183269997,53234.03359944 2025-09-16,10:21:08.000,259,11053932,5565,0,1758018067,13029.63380101999,31293.409277640007,53233.93577976 2025-09-16,10:21:09.000,259,11053905,6124,0,1758018068,13029.108368839989,29909.939974709996,53233.71219192001 2025-09-16,10:21:10.000,259,11053912,5765,0,1758018069,13029.384557549994,30831.36700266,53233.60738512 2025-09-16,10:21:11.000,259,11053873,6284,0,1758018070,13030.415212979999,31291.047819090003,53233.48860408 2025-09-16,10:21:12.000,259,11053928,5684,0,1758018071,13031.742266049994,28523.087089380002,53233.43270712 2025-09-16,10:21:13.000,259,11053909,6205,0,1758018072,13032.793130409998,30368.767846410003,53233.41174576 2025-09-16,10:21:14.000,259,11053827,6565,0,1758018073,13033.224254249995,32675.842358459995,53233.3209132 2025-09-16,10:21:15.000,259,11053742,5965,0,1758018074,13033.022164949994,38212.22906046,53233.37681016001 2025-09-16,10:21:16.000,259,11053873,6245,0,1758018075,13032.449578599997,22991.32461666,53233.36982304 2025-09-16,10:21:17.000,259,11053903,6245,0,1758018076,13032.03192737999,23913.1252485,53233.355848800005 2025-09-16,10:21:18.000,259,11053901,6365,0,1758018077,13032.186862509996,28984.988381760006,53233.418732879996 2025-09-16,10:21:19.000,259,11053919,6605,0,1758018078,13032.880702439994,29905.57656324,53233.44668136001 2025-09-16,10:21:20.000,259,11053887,6324,0,1758018079,13034.221228129994,29904.371162010008,53233.46764272001 2025-09-16,10:21:21.000,259,11053900,5765,0,1758018080,13035.299037729994,28982.415449310007,53233.572449520005 2025-09-16,10:21:22.000,259,11053836,5805,0,1758018081,13035.763843119996,25294.070962890008,53233.600398 2025-09-16,10:21:23.000,259,11053862,5684,0,1758018082,13036.336429469993,29907.33884574,53233.65629496 2025-09-16,10:21:24.000,259,11053938,5965,0,1758018083,13036.70692651999,32213.630904360005,53233.82398584 2025-09-16,10:21:25.000,259,11053936,5765,0,1758018084,13036.511573529999,26217.499943760005,53233.90084416001 2025-09-16,10:21:26.000,259,11053878,5805,0,1758018085,13035.831206219991,32214.829256459998,53233.94975400001 2025-09-16,10:21:27.000,259,11053939,6324,0,1758018086,13034.989167469997,30371.17864887,53233.90084416001 2025-09-16,10:21:28.000,259,11053899,5965,0,1758018087,13033.843994770003,27604.366927349998,53233.80302448001 2025-09-16,10:21:29.000,259,11053936,5884,0,1758018088,13032.745976239989,27603.838242600003,53233.74712752 2025-09-16,10:21:30.000,259,11053900,5925,0,1758018089,13031.445868409988,30371.0447154,53233.572449520005 2025-09-16,10:21:31.000,259,11053864,5845,0,1758018090,13030.145760580002,30832.121259570005,53233.418732879996 2025-09-16,10:21:32.000,259,11053917,6284,0,1758018091,13028.933224779998,28064.752656779994,53233.2161064 2025-09-16,10:21:33.000,259,11053967,6205,0,1758018092,13027.963196139994,31293.860421959995,53233.0064928 2025-09-16,10:21:34.000,259,11053942,6165,0,1758018093,13027.552281229997,31755.042703080006,53232.72700800001 2025-09-16,10:21:35.000,259,11053878,5845,0,1758018094,13027.484918130001,30831.994375230002,53232.636175440006 2025-09-16,10:21:36.000,259,11053852,5925,0,1758018095,13027.188520489995,32215.646955539996,53232.40560048 2025-09-16,10:21:37.000,259,11053925,6124,0,1758018096,13026.737187719998,31755.233029590003,53232.17502552001 2025-09-16,10:21:38.000,259,11053890,5805,0,1758018097,13026.757396649999,29910.581445539996,53231.9933604 2025-09-16,10:21:39.000,259,11053848,5645,0,1758018098,13026.804550819994,27142.944975809995,53231.79073392001 2025-09-16,10:21:40.000,259,11053908,5805,0,1758018099,13026.95274963999,31293.423375900005,53231.76278544 2025-09-16,10:21:41.000,259,11053865,6205,0,1758018100,13026.703506169993,28063.934957699996,53231.678940000005 2025-09-16,10:21:42.000,259,11053882,5965,0,1758018101,13026.562043659993,28986.01050561,53231.61605592 2025-09-16,10:21:43.000,259,11053946,5684,0,1758018102,13026.824759749994,29446.311645480004,53231.57413320001 2025-09-16,10:21:54.000,259,11053923,6245,0,1758018113,13032.732503619998,28986.073947779994,53231.83265664 2025-09-16,10:21:55.000,259,11053891,6284,0,1758018114,13032.597777419993,25757.36093388,53231.93746344001 2025-09-16,10:21:56.000,259,11053884,5925,0,1758018115,13032.355270259992,25295.685213660006,53232.08419296001 2025-09-16,10:21:57.000,259,11053947,6124,0,1758018116,13031.9780369,31753.372059269997,53232.18899976 2025-09-16,10:21:58.000,259,11053900,5765,0,1758018117,13031.466077339988,26679.03468138,53232.16105128 2025-09-16,10:21:59.000,259,11053977,6124,0,1758018118,13030.92043623,27600.99744321,53232.12611568001 2025-09-16,10:22:00.000,259,11053945,6365,0,1758018119,13030.024507000002,25295.078988480003,53232.028296 2025-09-16,10:22:01.000,259,11053924,6005,0,1758018120,13028.45494676999,27602.865462660004,53231.83964376001 2025-09-16,10:22:02.000,259,11053903,6284,0,1758018121,13026.986431189995,29909.834237760006,53231.74881120001 2025-09-16,10:22:03.000,259,11053909,6365,0,1758018122,13025.908621589995,25297.447496160006,53231.630030160006 2025-09-16,10:22:04.000,259,11053937,6485,0,1758018123,13025.443816199993,27142.366947150003,53231.560158960005 2025-09-16,10:22:05.000,259,11053918,5645,0,1758018124,13025.221517969992,30832.135357830004,53231.4693264 2025-09-16,10:22:06.000,259,11053932,6005,0,1758018125,13025.154154869997,31293.994355429997,53231.33657112001 2025-09-16,10:22:07.000,259,11053988,5925,0,1758018126,13024.77692150999,33139.49888421,53231.30862264 2025-09-16,10:22:08.000,259,11053941,6405,0,1758018127,13024.076345269998,34984.629809100006,53231.20381584 2025-09-16,10:22:09.000,259,11053934,5845,0,1758018128,13023.571122019996,28988.322620249994,53231.18285448 2025-09-16,10:22:10.000,259,11053956,5725,0,1758018129,13023.449868439995,27604.620696030004,53231.19682872001 2025-09-16,10:22:11.000,259,11053986,5645,0,1758018130,13023.928146450002,28065.591503250005,53231.14791888001 2025-09-16,10:22:12.000,259,11053841,6245,0,1758018131,13024.123499439993,32217.796940190005,53231.154906 2025-09-16,10:22:13.000,259,11053913,6245,0,1758018132,13024.015718479997,26682.84826071,53231.21779008001 2025-09-16,10:22:14.000,259,11053895,6045,0,1758018133,13024.110026820003,30371.947004040005,53231.14791888001 2025-09-16,10:22:15.000,259,11053863,6245,0,1758018134,13024.66240424,31754.725492230005,53231.11298328 2025-09-16,10:22:16.000,259,11053944,5925,0,1758018135,13025.342771549993,29448.031633200007,53231.13394464 2025-09-16,10:22:17.000,259,11053946,5645,0,1758018136,13026.077029339991,30370.424391959998,53231.20381584 2025-09-16,10:22:18.000,259,11053899,6445,0,1758018137,13026.211755539996,30370.55832543,53231.2597128 2025-09-16,10:22:19.000,259,11053922,6045,0,1758018138,13026.339745429992,27603.175624380005,53231.35054536 2025-09-16,10:22:20.000,259,11053933,6205,0,1758018139,13026.555307349998,30371.094059309995,53231.28766128001 2025-09-16,10:22:21.000,259,11053852,6045,0,1758018140,13026.440790079992,28987.370987700007,53231.42740368 2025-09-16,10:22:22.000,259,11053892,5765,0,1758018141,13026.299327569992,32215.583513370002,53231.4693264 2025-09-16,10:22:23.000,259,11053810,5805,0,1758018142,13026.568779970003,26218.007481120003,53231.62304304001 2025-09-16,10:22:24.000,259,11053909,6245,0,1758018143,13027.03358535999,32213.22205482,53231.80470816 2025-09-16,10:22:25.000,259,11053904,5805,0,1758018144,13027.377137169991,30367.34392215,53232.00034752 2025-09-16,10:22:26.000,259,11053929,6284,0,1758018145,13027.626380640002,27599.488929390005,53232.230922480005 2025-09-16,10:22:27.000,259,11053931,6284,0,1758018146,13028.1383402,29444.74673862,53232.32874216 2025-09-16,10:22:28.000,259,11053946,5605,0,1758018147,13028.17875806,31751.89174197,53232.44053608001 2025-09-16,10:22:29.000,259,11053947,6205,0,1758018148,13027.208729419996,33597.953152019996,53232.40560048 2025-09-16,10:22:30.000,259,11053981,6485,0,1758018149,13026.070293029996,30831.479788740005,53232.38463912 2025-09-16,10:22:31.000,259,11053932,5725,0,1758018150,13025.91535789999,24373.877532690007,53232.27284520001 2025-09-16,10:22:32.000,259,11053970,5925,0,1758018151,13025.83452217999,30831.86044176,53232.15406416001 2025-09-16,10:22:33.000,259,11053952,5925,0,1758018152,13026.184810300001,24373.93392573,53232.05624448001 2025-09-16,10:22:34.000,259,11053949,6245,0,1758018153,13026.454262699997,29908.586541750003,53231.895540720005 2025-09-16,10:22:35.000,259,11053909,6324,0,1758018154,13026.501416869993,28524.320687130006,53231.83265664 2025-09-16,10:22:36.000,259,11053950,5925,0,1758018155,13026.386899600002,26217.471747239993,53231.83265664 2025-09-16,10:22:37.000,259,11053910,5965,0,1758018156,13026.737187719998,29906.746718819995,53231.79073392001 2025-09-16,10:22:38.000,259,11053958,5765,0,1758018157,13027.02011274,26216.217002100006,53231.87457936 2025-09-16,10:22:39.000,259,11053954,5765,0,1758018158,13027.316510379991,32673.354015570003,53231.895540720005 2025-09-16,10:22:40.000,259,11053899,6205,0,1758018159,13027.626380640002,32673.262376879997,53232.00034752 2025-09-16,10:22:41.000,259,11053897,6365,0,1758018160,13027.606171710002,30828.64603848,53232.00034752 2025-09-16,10:22:42.000,259,11053918,5485,0,1758018161,13027.22220204,31289.891761770006,53232.04925736 2025-09-16,10:22:43.000,259,11053959,6284,0,1758018162,13027.11442107999,32212.333864440006,53232.1680384 2025-09-16,10:22:44.000,259,11053927,6205,0,1758018163,13026.986431189995,28983.522162719994,53232.20297400001 2025-09-16,10:22:45.000,259,11053971,6205,0,1758018164,13026.83149605999,29444.507068199993,53232.2379096 2025-09-16,10:22:46.000,259,11053871,6365,0,1758018165,13026.528362110002,31750.058968170008,53232.27284520001 2025-09-16,10:22:47.000,259,11053912,5845,0,1758018166,13026.535098419998,28981.287588510007,53232.37066488001 2025-09-16,10:22:48.000,259,11053953,6405,0,1758018167,13026.649615689988,32669.773057529994,53232.36367776 2025-09-16,10:22:49.000,259,11053940,5845,0,1758018168,13026.743924029994,32207.77307733,53232.42656184 2025-09-16,10:22:50.000,259,11053904,5725,0,1758018169,13027.07400321999,26211.501134129998,53232.51040728001 2025-09-16,10:22:51.000,259,11053944,5645,0,1758018170,13027.20199311,30362.642152440007,53232.4824588 2025-09-16,10:22:52.000,259,11053955,6365,0,1758018171,13027.383873480001,30824.543444819996,53232.54534288 2025-09-16,10:22:53.000,259,11053916,5525,0,1758018172,13027.34345562,27135.148638030005,53232.53136864 2025-09-16,10:22:54.000,259,11053947,6365,0,1758018173,13027.579226469992,30363.114444150007,53232.566304240005 2025-09-16,10:22:55.000,259,11053974,5805,0,1758018174,13028.13160388999,31285.443760740003,53232.64316256 2025-09-16,10:22:56.000,259,11053901,6245,0,1758018175,13028.670508689996,26673.212100000004,53232.71303376 2025-09-16,10:22:57.000,259,11053919,6245,0,1758018176,13029.364348619994,28517.962371870002,53232.83880192 2025-09-16,10:22:58.000,259,11053884,5565,0,1758018177,13030.192914749998,30823.753942259995,53232.90867312 2025-09-16,10:22:59.000,259,11053897,6124,0,1758018178,13030.933908849991,30362.55756288,53233.076364 2025-09-16,10:23:00.000,259,11053891,6165,0,1758018179,13032.274434539991,29901.593804789998,53233.19514504 2025-09-16,10:23:01.000,259,11053896,5884,0,1758018180,13033.574542369992,26212.840468830007,53233.32790032001 2025-09-16,10:23:02.000,259,11053934,5925,0,1758018181,13034.066292999989,32210.726662800007,53233.48161696 2025-09-16,10:23:03.000,259,11053810,5925,0,1758018182,13033.581278680002,28522.269390300004,53233.48860408 2025-09-16,10:23:04.000,259,11053788,6205,0,1758018183,13032.853757199999,28522.100211180004,53233.7052048 2025-09-16,10:23:05.000,259,11053908,5765,0,1758018184,13032.644931589988,28982.133484110003,53233.90084416001 2025-09-16,10:23:06.000,259,11053912,5925,0,1758018185,13032.806603029989,26213.355055320004,53234.06853504001 2025-09-16,10:23:07.000,259,11053930,5925,0,1758018186,13032.97501078,32669.617976669993,53234.292122880004 2025-09-16,10:23:08.000,259,11053887,6205,0,1758018187,13033.00869232999,27595.668300930003,53234.59955616001 2025-09-16,10:23:09.000,259,11053889,6324,0,1758018188,13032.840284579994,26212.156703219996,53234.90000232 2025-09-16,10:23:10.000,259,11053891,6525,0,1758018189,13032.15991727,27134.782083269994,53235.06070608 2025-09-16,10:23:11.000,259,11053922,5884,0,1758018190,13031.87699225,24367.202006580002,53235.22140984001 2025-09-16,10:23:12.000,259,11053922,5684,0,1758018191,13031.802892839994,34975.198073160005,53235.47993328001 2025-09-16,10:23:13.000,259,11053959,6245,0,1758018192,13032.065608929996,28978.876786049994,53235.64762416001 2025-09-16,10:23:24.000,259,11053808,6165,0,1758018203,13029.51928375,29904.018705509996,53237.24767464 2025-09-16,10:23:25.000,259,11053871,6045,0,1758018204,13029.303721829994,29903.32789077,53237.35248144001 2025-09-16,10:23:26.000,259,11053833,6165,0,1758018205,13029.57991054,24829.279527210005,53237.5830564 2025-09-16,10:23:27.000,259,11053877,6205,0,1758018206,13030.152496889998,25751.425566420003,53237.75074728 2025-09-16,10:23:28.000,259,11053933,6284,0,1758018207,13030.81939158,31286.148673739997,53237.97433512001 2025-09-16,10:23:29.000,259,11053942,5725,0,1758018208,13031.82983807999,31286.472933719997,53238.28875552001 2025-09-16,10:23:30.000,259,11053947,6565,0,1758018209,13032.96827446999,31747.986523950007,53238.68702136 2025-09-16,10:23:31.000,259,11053932,5884,0,1758018210,13033.635169159992,28519.132527449998,53239.00144176001 2025-09-16,10:23:32.000,259,11053904,5845,0,1758018211,13034.34921801999,32669.87879448,53239.43464320001 2025-09-16,10:23:33.000,259,11053935,6165,0,1758018212,13035.224938319989,28979.898909900003,53239.777012080005 2025-09-16,10:23:34.000,259,11053912,6084,0,1758018213,13036.194966959993,25289.481979260003,53240.280084720005 2025-09-16,10:23:35.000,259,11053923,6245,0,1758018214,13036.70692651999,28517.99761752,53240.74123464 2025-09-16,10:23:36.000,259,11053893,6005,0,1758018215,13036.316220539993,29441.271517529996,53241.10456488 2025-09-16,10:23:37.000,259,11053967,6324,0,1758018216,13035.258619869994,32670.97845876,53241.36308832 2025-09-16,10:23:38.000,259,11053940,5565,0,1758018217,13034.37616326,29443.365109139995,53241.47488224001 2025-09-16,10:23:39.000,259,11053934,5725,0,1758018218,13033.756422739993,26214.969306090003,53241.55872768 2025-09-16,10:23:40.000,259,11053949,6284,0,1758018219,13033.998929899994,34978.1446095,53241.76135416001 2025-09-16,10:23:41.000,259,11053912,5965,0,1758018220,13035.043057950003,32671.831403489996,53241.94301928 2025-09-16,10:23:42.000,259,11053784,6005,0,1758018221,13035.871624079991,30365.27147793,53242.2294912 2025-09-16,10:23:43.000,259,11053860,5884,0,1758018222,13036.289275299998,26213.86964181,53242.53692448 2025-09-16,10:23:44.000,259,11053924,6124,0,1758018223,13036.349902089998,34978.088216460004,53242.6137828 2025-09-16,10:23:45.000,259,11053945,6405,0,1758018224,13035.58869905999,28521.33185601,53242.77448656 2025-09-16,10:23:46.000,259,11053851,6205,0,1758018225,13035.299037729994,28060.241213579997,53242.8233964 2025-09-16,10:23:47.000,259,11053933,6205,0,1758018226,13034.867913889997,28521.83939337,53242.97012592 2025-09-16,10:23:48.000,259,11053819,6165,0,1758018227,13033.500442960001,34519.06296912,53242.963138800005 2025-09-16,10:23:49.000,259,11053892,5925,0,1758018228,13032.94806553999,33596.832340349996,53243.05397136001 2025-09-16,10:23:50.000,259,11053852,5805,0,1758018229,13032.914383989999,28522.741682010004,53243.11685544 2025-09-16,10:23:51.000,259,11053958,5845,0,1758018230,13033.27140841999,31288.975374870002,53243.24262360001 2025-09-16,10:23:52.000,259,11053940,5884,0,1758018231,13033.843994770003,27597.78303993,53243.49415992 2025-09-16,10:23:53.000,259,11053826,5845,0,1758018232,13034.53109838999,28057.583691570006,53243.633902320005 2025-09-16,10:23:54.000,259,11053920,6205,0,1758018233,13035.70995263999,32668.997653230006,53243.95530984 2025-09-16,10:23:55.000,259,11053918,5805,0,1758018234,13036.403792569989,27595.738792229997,53244.088065120006 2025-09-16,10:23:56.000,259,11053906,5884,0,1758018235,13037.272776559992,30825.12147348,53244.12300072 2025-09-16,10:23:57.000,259,11053968,6165,0,1758018236,13038.269750439991,25290.905903520004,53244.3605628 2025-09-16,10:23:58.000,259,11053980,5725,0,1758018237,13038.774973689993,32209.753882859994,53244.46536960001 2025-09-16,10:23:59.000,259,11053924,5925,0,1758018238,13039.529440409991,26214.236196569997,53244.72389304 2025-09-16,10:24:00.000,259,11053936,5725,0,1758018239,13040.51294167,27137.192885729994,53244.926519520006 2025-09-16,10:24:01.000,259,11053908,5805,0,1758018240,13041.59075127,28521.36710166,53245.24792704 2025-09-16,10:24:02.000,259,11053907,6205,0,1758018241,13042.567516219999,30366.624910889994,53245.597283040006 2025-09-16,10:24:03.000,259,11053847,6284,0,1758018242,13042.98516743999,31750.559456400006,53245.98856176 2025-09-16,10:24:04.000,259,11053858,6084,0,1758018243,13042.81002338,28983.550359240005,53246.35887912001 2025-09-16,10:24:05.000,259,11053876,5925,0,1758018244,13042.95148589,25755.091114020004,53246.64535104001 2025-09-16,10:24:06.000,259,11053791,6284,0,1758018245,13042.93127696,27600.095154569994,53247.00868128001 2025-09-16,10:24:07.000,259,11053859,6284,0,1758018246,13043.05253054,32211.727639260003,53247.420921360004 2025-09-16,10:24:08.000,259,11053907,6405,0,1758018247,13043.281565079997,29904.505095479995,53247.826174320006 2025-09-16,10:24:09.000,259,11053962,5565,0,1758018248,13043.692479989993,28520.40137085,53248.33623408 2025-09-16,10:24:10.000,259,11053907,6365,0,1758018249,13044.420001469996,32671.239276570006,53248.65065448 2025-09-16,10:24:11.000,259,11053920,5725,0,1758018250,13045.457393209996,28520.436616499996,53249.10481728 2025-09-16,10:24:12.000,259,11053933,6124,0,1758018251,13046.40047660999,28981.872666299998,53249.5310316 2025-09-16,10:24:13.000,259,11053928,5565,0,1758018252,13047.154943330002,25291.822290419994,53250.055065600005 2025-09-16,10:24:14.000,259,11053897,6605,0,1758018253,13046.514993879995,29904.187884629995,53250.4742928 2025-09-16,10:24:15.000,259,11053915,6324,0,1758018254,13045.38329379999,27598.332872069994,53250.655957920004 2025-09-16,10:24:16.000,259,11053889,6124,0,1758018255,13044.386319919991,25754.51308536,53250.87954576 2025-09-16,10:24:17.000,259,11053888,5645,0,1758018256,13043.90130559999,30828.82931586,53250.90050712 2025-09-16,10:24:18.000,259,11053889,6245,0,1758018257,13044.379583609996,29445.282472499995,53251.10313360001 2025-09-16,10:24:19.000,259,11053945,6205,0,1758018258,13044.911752099993,35903.201939399994,53251.24986312001 2025-09-16,10:24:20.000,259,11053888,5925,0,1758018259,13045.026269369999,28984.960185239994,53251.42454112 2025-09-16,10:24:21.000,259,11053912,5684,0,1758018260,13044.878070549988,30830.077011870002,53251.57825776 2025-09-16,10:24:22.000,259,11053909,6284,0,1758018261,13044.871334239993,23910.488873880007,53251.82280696001 2025-09-16,10:24:23.000,259,11053887,6365,0,1758018262,13045.20141342999,26216.224051230005,53252.0813304 2025-09-16,10:24:24.000,259,11053958,5965,0,1758018263,13045.922198599998,27138.511073040005,53252.353828080006 2025-09-16,10:24:25.000,259,11053916,5925,0,1758018264,13046.804655209991,27138.313697399994,53252.6053644 2025-09-16,10:24:26.000,259,11053968,5565,0,1758018265,13047.59953978999,28522.086112920006,53252.89882344001 2025-09-16,10:24:27.000,259,11054000,5925,0,1758018266,13047.754474919995,27139.258280819995,53253.26215368001 2025-09-16,10:24:28.000,259,11053965,6365,0,1758018267,13046.043452179998,30369.670135049993,53253.47176728001 2025-09-16,10:24:29.000,259,11053939,6365,0,1758018268,13044.22464847999,28064.646919830004,53253.6534324 2025-09-16,10:24:30.000,259,11053925,6124,0,1758018269,13043.517335930002,35444.95209635999,53253.7233036 2025-09-16,10:24:31.000,259,11053911,6485,0,1758018270,13043.281565079997,29447.876552340007,53254.079646720005 2025-09-16,10:24:32.000,259,11053946,5645,0,1758018271,13043.449972829992,33599.292486720005,53254.28926032001 2025-09-16,10:24:33.000,259,11053888,5925,0,1758018272,13043.510599619993,34061.37000734999,53254.463938320005 2025-09-16,10:24:34.000,259,11053941,6565,0,1758018273,13043.308510319992,28065.612650640003,53254.680539040004 2025-09-16,10:24:35.000,259,11053907,6405,0,1758018274,13043.086212089991,27604.444467780006,53254.91111400001 2025-09-16,10:24:36.000,259,11053857,6645,0,1758018275,13043.01211268,28526.872472190007,53255.14168896 2025-09-16,10:24:37.000,259,11053951,6124,0,1758018276,13043.039057919996,28065.147408060002,53255.253482880005 2025-09-16,10:24:38.000,259,11053908,5565,0,1758018277,13043.106421019991,28987.420331610003,53255.5748904 2025-09-16,10:24:39.000,259,11053897,6205,0,1758018278,13043.396082350002,28064.484789840004,53255.819439599996 2025-09-16,10:24:40.000,259,11053875,6405,0,1758018279,13044.08318596999,32215.4495799,53256.140847120005 2025-09-16,10:24:41.000,259,11053927,6245,0,1758018280,13044.507573499992,32215.985313779995,53256.37142208001 2025-09-16,10:24:42.000,259,11053923,6245,0,1758018281,13044.797234829988,34523.24310321,53256.58802280001 2025-09-16,10:24:43.000,259,11053922,5925,0,1758018282,13045.10036877999,26681.88957903,53256.89545608 2025-09-16,10:24:44.000,259,11053887,6405,0,1758018283,13044.514309810002,30372.278313150004,53257.098082560005 2025-09-16,10:24:45.000,259,11053941,6405,0,1758018284,13043.645325819998,29911.744551990007,53257.23782496001 2025-09-16,10:24:46.000,259,11053918,5884,0,1758018285,13042.70224241999,29913.309458849995,53257.363593120004 2025-09-16,10:24:47.000,259,11053949,6365,0,1758018286,13042.655088249994,28991.959971329998,53257.47538704001 2025-09-16,10:24:48.000,259,11053952,5684,0,1758018287,13042.76286920999,32682.785751510004,53257.51730976 2025-09-16,10:24:49.000,259,11053881,6324,0,1758018288,13043.126629949991,29914.973053530004,53257.552245360006 2025-09-16,10:24:50.000,259,11053907,6165,0,1758018289,13044.116867519995,30837.337615769997,53257.69198776001 2025-09-16,10:24:51.000,259,11053905,6205,0,1758018290,13044.837652689988,27146.462491679995,53257.80378168 2025-09-16,10:24:52.000,259,11053910,5684,0,1758018291,13045.518019999996,33142.65689445,53257.90858848001 2025-09-16,10:24:53.000,259,11053864,5845,0,1758018292,13045.646009889992,27145.891512150003,53258.083266480004 2025-09-16,10:24:54.000,259,11053834,6084,0,1758018293,13046.003034319998,26222.85023343,53258.24397024001 2025-09-16,10:24:55.000,259,11053924,5965,0,1758018294,13046.272486719994,29913.2742132,53258.404674 2025-09-16,10:24:56.000,259,11053907,6245,0,1758018295,13046.110815279993,27607.341660210004,53258.404674 2025-09-16,10:24:57.000,259,11053870,5605,0,1758018296,13046.023243249998,23917.61554431,53258.34877704 2025-09-16,10:24:58.000,259,11053875,6084,0,1758018297,13046.46110339999,25762.753518330006,53258.320828560005 2025-09-16,10:24:59.000,259,11053886,5805,0,1758018298,13047.390714179994,32681.69313636,53258.41166112001 2025-09-16,10:25:00.000,259,11053968,5805,0,1758018299,13048.704294629999,30375.584355119994,53258.42563536 2025-09-16,10:25:01.000,259,11053996,5925,0,1758018300,13049.883148879999,30376.190580299997,53258.43262248001 2025-09-16,10:25:02.000,259,11053939,6284,0,1758018301,13051.041794199999,33143.97508176,53258.46755808 2025-09-16,10:25:03.000,259,11053940,5884,0,1758018302,13052.43621036999,30375.816976410002,53258.656210320005 2025-09-16,10:25:04.000,259,11053926,5805,0,1758018303,13053.61506461999,24379.016348460005,53258.88678528001 2025-09-16,10:25:05.000,259,11053969,6605,0,1758018304,13053.561174139999,27609.110991840003,53259.04748904 2025-09-16,10:25:06.000,259,11053877,6324,0,1758018305,13053.57464675999,28993.419141239996,53259.18024432001 2025-09-16,10:25:07.000,259,11053943,6205,0,1758018306,13054.167442040001,24841.559111669994,53259.34793520001 2025-09-16,10:25:08.000,259,11053928,5565,0,1758018307,13055.14420699,33144.32048913,53259.53658744001 2025-09-16,10:25:09.000,259,11053907,6045,0,1758018308,13056.40389696,32221.659863430003,53259.71825256 2025-09-16,10:25:10.000,259,11053914,5805,0,1758018309,13057.730950029996,27609.47049747,53259.927866160004 2025-09-16,10:25:11.000,259,11053970,6045,0,1758018310,13058.162073869993,31300.98709239,53260.13747976001 2025-09-16,10:25:12.000,259,11053825,6445,0,1758018311,13057.757895269991,28534.31635347,53260.382028960004 2025-09-16,10:25:13.000,259,11053878,5684,0,1758018312,13057.569278589996,31302.848062710007,53260.41696456 2025-09-16,10:25:14.000,259,11053914,5845,0,1758018313,13057.488442869995,32226.354584009998,53260.451900160006 2025-09-16,10:25:15.000,259,11053924,5605,0,1758018314,13058.094710769998,31765.630496340003,53260.51478424 2025-09-16,10:25:16.000,259,11053930,6084,0,1758018315,13058.418053649999,29920.76743839,53260.52875848 2025-09-16,10:25:17.000,259,11053965,6365,0,1758018316,13057.697268479991,31304.603296080008,53260.54273272001 2025-09-16,10:25:18.000,259,11053919,6124,0,1758018317,13057.37392559999,29919.745314540007,53260.570681200006 2025-09-16,10:25:19.000,259,11053976,5805,0,1758018318,13057.690532169996,30380.00415963,53260.66151376001 2025-09-16,10:25:20.000,259,11053928,5805,0,1758018319,13058.141864939993,28533.703079159997,53260.79426904 2025-09-16,10:25:21.000,259,11053878,5925,0,1758018320,13058.997376309992,25764.847109940005,53260.89907584001 2025-09-16,10:25:22.000,259,11053940,5845,0,1758018321,13060.209912109996,25303.248930150003,53261.01785688 2025-09-16,10:25:23.000,259,11053904,5805,0,1758018322,13061.17994075,31761.50675529,53261.10868944 2025-09-16,10:25:24.000,259,11053938,6005,0,1758018323,13061.658218759992,27148.33051113,53261.36022576001 2025-09-16,10:25:25.000,259,11053939,6284,0,1758018324,13061.765999720003,33605.91161979,53261.47201968 2025-09-16,10:25:26.000,259,11053900,5884,0,1758018325,13062.224068799995,27608.307391020004,53261.723556000004 2025-09-16,10:25:27.000,259,11053958,5845,0,1758018326,13062.574356919991,30837.379910550007,53261.88425976001 2025-09-16,10:25:28.000,259,11053938,5765,0,1758018327,13062.877490869992,32221.751502119994,53262.03098928001 2025-09-16,10:25:29.000,259,11053891,6205,0,1758018328,13063.281669469994,30377.27614632,53262.16374456 2025-09-16,10:25:30.000,259,11053915,6245,0,1758018329,13063.214306369999,29916.192553019995,53262.31047408 2025-09-16,10:25:31.000,259,11053946,5845,0,1758018330,13063.402923049995,28070.173437749996,53262.50611344001 2025-09-16,10:25:32.000,259,11053909,6405,0,1758018331,13064.211280249998,33604.49474466,53262.64585584 2025-09-16,10:25:33.000,259,11053941,6645,0,1758018332,13064.945538039996,28068.50984307,53262.84149520001 2025-09-16,10:25:35.000,259,11053934,5884,0,1758018334,13065.511388079998,30836.230902359996,53263.134954240006 2025-09-16,10:25:36.000,259,11053967,6284,0,1758018335,13065.484442839988,26684.236939320006,53263.33758072 2025-09-16,10:25:37.000,259,11053955,6124,0,1758018336,13065.417079739993,32680.663963379993,53263.470336000006 2025-09-16,10:25:38.000,259,11053988,5725,0,1758018337,13065.322771400002,29913.020444520007,53263.58911704001 2025-09-16,10:25:39.000,259,11053933,6205,0,1758018338,13065.545069629989,32681.07986205,53263.784756400004 2025-09-16,10:25:40.000,259,11053951,6205,0,1758018339,13065.457497599993,29913.23896755,53263.952447280004 2025-09-16,10:25:41.000,259,11053954,5925,0,1758018340,13065.497915459993,27145.193648279994,53264.03629272 2025-09-16,10:25:42.000,259,11054018,5965,0,1758018341,13064.662613019995,27606.43937157,53264.238919200005 2025-09-16,10:25:43.000,259,11053986,5805,0,1758018342,13064.561568369994,31296.179585730002,53264.343726 2025-09-16,10:25:44.000,259,11053942,6045,0,1758018343,13064.48746895999,29911.941927630003,53264.56731384001 2025-09-16,10:25:45.000,259,11053891,6365,0,1758018344,13064.581777299994,31294.9036932,53264.70006912 2025-09-16,10:25:46.000,259,11053878,5765,0,1758018345,13064.83102076999,28987.906721580002,53264.88872136 2025-09-16,10:25:47.000,259,11053975,6525,0,1758018346,13065.033110069991,33139.40724552001,53265.05641224 2025-09-16,10:25:48.000,259,11053925,6245,0,1758018347,13065.390134499998,28527.372960420005,53265.1821804 2025-09-16,10:25:49.000,259,11053910,5645,0,1758018348,13065.551805939998,24376.908658590008,53265.23109024 2025-09-16,10:25:50.000,259,11053921,6284,0,1758018349,13065.592223799998,30835.434350669995,53265.28000008 2025-09-16,10:25:51.000,259,11053898,5965,0,1758018350,13066.03682026,30835.483694580005,53265.34288416 2025-09-16,10:25:52.000,259,11053951,6405,0,1758018351,13066.575725059993,26684.31447975,53265.461665200004 2025-09-16,10:25:53.000,259,11053898,5925,0,1758018352,13066.912540559999,27607.158382830006,53265.629356080004 2025-09-16,10:25:54.000,259,11053963,6205,0,1758018353,13067.11462986,30375.422225129994,53265.75512424 2025-09-16,10:25:55.000,259,11053967,6445,0,1758018354,13066.427526239997,28531.200638010007,53265.915828000005 2025-09-16,10:25:56.000,259,11053982,6005,0,1758018355,13065.733686309999,32683.335583649998,53266.05557040001 2025-09-16,10:25:57.000,259,11053933,6365,0,1758018356,13064.985955899996,31760.87938272,53266.1603772 2025-09-16,10:25:58.000,259,11053847,6284,0,1758018357,13064.258434419993,29453.917656749996,53266.300119600004 2025-09-16,10:25:59.000,259,11053901,6245,0,1758018358,13063.423131979995,31298.44235646,53266.43986200001 2025-09-16,10:26:00.000,259,11053921,6324,0,1758018359,13062.783182530002,30375.478618170004,53266.55165592 2025-09-16,10:26:01.000,259,11053911,6405,0,1758018360,13062.466575959996,28991.45243397,53266.60755288001 2025-09-16,10:26:02.000,259,11053976,5765,0,1758018361,13062.48004858,30375.450421650006,53266.7193468 2025-09-16,10:26:03.000,259,11053862,5725,0,1758018362,13061.860308059993,28069.79278473,53266.6844112 2025-09-16,10:26:04.000,259,11053946,5884,0,1758018363,13060.84986155999,30838.134167459997,53266.71235968 2025-09-16,10:26:05.000,259,11053914,5845,0,1758018364,13060.135812699991,33605.213755920005,53266.656462720006 2025-09-16,10:26:06.000,259,11053931,6205,0,1758018365,13060.0010865,31758.743496330004,53266.64947560001 2025-09-16,10:26:07.000,259,11053926,6084,0,1758018366,13059.85288767999,33602.62672520999,53266.69139832 2025-09-16,10:26:08.000,259,11053977,6324,0,1758018367,13060.465891890002,28527.943939949997,53266.69838544001 2025-09-16,10:26:09.000,259,11053910,5684,0,1758018368,13060.99132406999,28527.795908219996,53266.79620512001 2025-09-16,10:26:10.000,259,11053864,6084,0,1758018369,13061.025005619995,30834.489767249994,53266.85210208 2025-09-16,10:26:11.000,259,11053830,5965,0,1758018370,13061.22035861,29451.281282130003,53266.97787024 2025-09-16,10:26:12.000,259,11053886,5884,0,1758018371,13061.449393149996,27145.242992190004,53267.08267704001 2025-09-16,10:26:13.000,259,11053902,5845,0,1758018372,13061.550437799997,34525.682102189996,53267.2433808 2025-09-16,10:26:14.000,259,11053829,6124,0,1758018373,13061.934407469998,27606.41117505,53267.27831640001 2025-09-16,10:26:15.000,259,11053875,6365,0,1758018374,13062.028715809989,33141.944932319995,53267.48793000001 2025-09-16,10:26:16.000,259,11053903,6165,0,1758018375,13061.779472339993,29451.46455951,53267.5228656 2025-09-16,10:26:17.000,259,11053888,5605,0,1758018376,13061.678427689993,28528.4021334,53267.641646640004 2025-09-16,10:26:18.000,259,11053845,6205,0,1758018377,13061.348348499996,27143.910706619994,53267.711517840005 2025-09-16,10:26:19.000,259,11053860,5884,0,1758018378,13060.681453809993,27605.226921210007,53267.73946632 2025-09-16,10:26:20.000,259,11053873,6485,0,1758018379,13060.189703179996,34986.363895079994,53267.79536328 2025-09-16,10:26:21.000,259,11053799,6324,0,1758018380,13059.97414125999,28528.71934425,53267.80235040001 2025-09-16,10:26:22.000,259,11053918,5645,0,1758018381,13060.351374619997,32219.002341419997,53267.73247920001 2025-09-16,10:26:23.000,259,11053884,5845,0,1758018382,13060.775762149999,24838.77470532,53267.89318296 2025-09-16,10:26:24.000,259,11053863,6365,0,1758018383,13060.795971079999,28990.395064469994,53267.85126024001 2025-09-16,10:26:25.000,259,11053890,6084,0,1758018384,13060.593881779998,28528.289347319995,53267.92113144001 2025-09-16,10:26:26.000,259,11053830,5805,0,1758018385,13060.721871669994,28066.240023210004,53267.95606704 2025-09-16,10:26:27.000,259,11053926,5925,0,1758018386,13061.375293739991,29449.25113269,53267.99100264001 2025-09-16,10:26:28.000,259,11053896,5805,0,1758018387,13061.995034259999,22529.740535129997,53268.011964 2025-09-16,10:26:29.000,259,11054013,6645,0,1758018388,13062.055661049999,29449.70227701,53268.03292536 2025-09-16,10:26:30.000,259,11053987,6365,0,1758018389,13061.846835439988,32218.205789729996,53267.997989760006 2025-09-16,10:26:31.000,259,11053940,5965,0,1758018390,13061.900725919993,31296.151389210005,53268.06087384 2025-09-16,10:26:32.000,259,11053921,6165,0,1758018391,13062.304904519995,31757.545144229996,53268.13074504 2025-09-16,10:26:33.000,259,11053944,5805,0,1758018392,13062.783182530002,30373.370928300006,53268.13773216001 2025-09-16,10:26:34.000,259,11053930,5884,0,1758018393,13063.106525409989,29911.64586417,53268.277474559996 2025-09-16,10:26:36.000,259,11053939,6605,0,1758018395,13062.628247399996,27606.051669420005,53268.42420408001 2025-09-16,10:26:37.000,259,11053919,6365,0,1758018396,13062.823600390002,32681.326581600006,53268.52202376001 2025-09-16,10:26:38.000,259,11053974,5845,0,1758018397,13062.749500979997,32681.756578529996,53268.612856319996 2025-09-16,10:26:39.000,259,11053883,6324,0,1758018398,13062.27122296999,28068.975085650003,53268.57093360001 2025-09-16,10:26:40.000,259,11053929,6405,0,1758018399,13061.880516989993,26685.181522740007,53268.57093360001 2025-09-16,10:26:41.000,259,11053908,5965,0,1758018400,13061.914198539998,31297.589411730005,53268.56394648 2025-09-16,10:26:42.000,259,11053793,6405,0,1758018401,13062.143233079994,29451.46455951,53268.66176616001 2025-09-16,10:26:43.000,259,11053942,5765,0,1758018402,13062.33184975999,28989.105073679995,53268.668753280006 2025-09-16,10:26:44.000,259,11053963,6005,0,1758018403,13062.709083119997,30833.072892120006,53268.75958584001 2025-09-16,10:26:45.000,259,11053905,6445,0,1758018404,13062.931381349998,33139.29445944,53268.82246992 2025-09-16,10:26:46.000,259,11053906,6165,0,1758018405,13062.890963489997,25759.95501372,53268.85740552001 2025-09-16,10:26:47.000,259,11053956,5725,0,1758018406,13062.729292049997,31757.80596204,53268.95522520001 2025-09-16,10:26:48.000,259,11053994,5925,0,1758018407,13062.594565849991,26223.62563773,53268.89234112 2025-09-16,10:26:49.000,259,11053991,6124,0,1758018408,13062.5608843,28069.454426490003,53268.96919944 2025-09-16,10:26:50.000,259,11053890,5645,0,1758018409,13062.924645040002,30837.386959680007,53269.004135040006 2025-09-16,10:26:51.000,259,11053928,5845,0,1758018410,13063.39618674,28530.693100649994,53269.1299032 2025-09-16,10:26:52.000,259,11053935,6365,0,1758018411,13063.908146299997,30836.96401188,53269.11592896 2025-09-16,10:26:53.000,259,11054014,5925,0,1758018412,13064.258434419993,28991.586367440003,53269.199774400004 2025-09-16,10:26:54.000,259,11053899,6245,0,1758018413,13064.305588589988,30836.66794842,53269.31156832001 2025-09-16,10:26:55.000,259,11053938,5805,0,1758018414,13064.278643349993,28068.756562619994,53269.367465280004 2025-09-16,10:26:56.000,259,11053931,6284,0,1758018415,13064.204543940003,31758.503825909997,53269.40938800001 2025-09-16,10:26:57.000,259,11053950,5965,0,1758018416,13064.494205269999,28990.691127929997,53269.47925920001 2025-09-16,10:26:58.000,259,11053967,6284,0,1758018417,13064.965746969996,26684.645788859998,53269.56310464 2025-09-16,10:26:59.000,259,11053960,5884,0,1758018418,13065.214990439992,26685.139227959997,53269.653937200004 2025-09-16,10:27:00.000,259,11053887,6365,0,1758018419,13065.073527929992,30836.935815360004,53269.674898560006 2025-09-16,10:27:01.000,259,11053912,5884,0,1758018420,13065.093736859992,26223.865308149994,53269.74476976001 2025-09-16,10:27:02.000,259,11053899,6365,0,1758018421,13065.080264240001,30375.140259930005,53269.69585992001 2025-09-16,10:27:03.000,259,11053924,5965,0,1758018422,13065.282353540002,30836.280246270006,53269.71682128001 2025-09-16,10:27:04.000,259,11053907,6284,0,1758018423,13065.84820357999,30375.274193399993,53269.653937200004 2025-09-16,10:27:05.000,259,11053862,5805,0,1758018424,13066.488153029997,30375.82402554,53269.70983416 2025-09-16,10:27:06.000,259,11053920,6084,0,1758018425,13066.764341739989,32221.70215821,53269.68188568 2025-09-16,10:27:07.000,259,11053950,6005,0,1758018426,13065.982929779995,29916.650746469997,53269.71682128001 2025-09-16,10:27:08.000,259,11053919,6324,0,1758018427,13065.147627339997,32224.599350639997,53269.63996296 2025-09-16,10:27:09.000,259,11053947,6365,0,1758018428,13064.703030879995,31302.721178370004,53269.66791144001 2025-09-16,10:27:10.000,259,11053888,6005,0,1758018429,13064.46726002999,31763.6003469,53269.653937200004 2025-09-16,10:27:11.000,259,11053922,5765,0,1758018430,13064.601986229995,31762.747402170004,53269.71682128001 2025-09-16,10:27:12.000,259,11053897,6485,0,1758018431,13064.95901066,28533.237836579996,53269.772718240005 2025-09-16,10:27:13.000,259,11053934,5925,0,1758018432,13065.457497599993,30378.016304970006,53269.81464096001 2025-09-16,10:27:14.000,259,11053915,6445,0,1758018433,13066.164810149996,32223.323458109997,53269.8286152 2025-09-16,10:27:15.000,259,11053913,6205,0,1758018434,13066.548779819997,29455.531907519995,53269.90547352 2025-09-16,10:27:16.000,259,11053907,6565,0,1758018435,13066.777814359993,32684.371805760005,53269.93342200001 2025-09-16,10:27:17.000,259,11053945,6405,0,1758018436,13066.952958419999,26687.0283948,53269.96137048001 2025-09-16,10:27:18.000,259,11053898,6005,0,1758018437,13067.202201889995,30838.204658760005,53270.00329320001 2025-09-16,10:27:19.000,259,11053913,6485,0,1758018438,13067.714161449992,26224.78169505,53270.108100000005 2025-09-16,10:27:20.000,259,11053877,6365,0,1758018439,13068.40800137999,28070.59638555,53270.1430356 2025-09-16,10:27:21.000,259,11053865,6445,0,1758018440,13068.818916290002,29455.271089710004,53270.16399696 2025-09-16,10:27:22.000,259,11053955,6284,0,1758018441,13068.731344259992,30839.988088650003,53270.11508712 2025-09-16,10:27:23.000,259,11053904,5725,0,1758018442,13068.118340049994,29456.892389610002,53270.13604848 2025-09-16,10:27:24.000,259,11053932,5725,0,1758018443,13067.761315620002,26228.397898740004,53270.08713864 2025-09-16,10:27:25.000,259,11053924,5925,0,1758018444,13067.491863219992,27151.580160059995,53270.03124168001 2025-09-16,10:27:26.000,259,11053903,6565,0,1758018445,13067.18872926999,31764.255915989997,53270.06617728 2025-09-16,10:27:27.000,259,11053878,5925,0,1758018446,13067.16852033999,27611.479499520006,53270.010280320006 2025-09-16,10:27:28.000,259,11053912,5884,0,1758018447,13067.30998284999,30839.198586090002,53270.00329320001 2025-09-16,10:27:29.000,259,11053899,6284,0,1758018448,13067.512072149992,26686.838068290002,53269.940409120005 2025-09-16,10:27:30.000,259,11053965,6365,0,1758018449,13067.539017390001,28070.525894250008,53269.8984864 2025-09-16,10:27:31.000,259,11053935,6365,0,1758018450,13067.653534659992,32221.8642882,53269.83560232001 2025-09-16,10:27:32.000,259,11053905,6324,0,1758018451,13067.788260859998,33143.79885351,53269.79367960001 2025-09-16,10:27:33.000,259,11053951,6165,0,1758018452,13067.862360269988,31297.6528539,53269.80765384 2025-09-16,10:27:34.000,259,11053912,5725,0,1758018453,13067.949932299998,30374.25911868,53269.74476976001 2025-09-16,10:27:35.000,259,11053869,6284,0,1758018454,13067.976877539993,23915.557198349998,53269.70983416 2025-09-16,10:27:36.000,259,11053776,6005,0,1758018455,13067.848887649998,29450.428337399993,53269.77970536 2025-09-16,10:27:37.000,259,11053878,5765,0,1758018456,13067.801733480002,27605.015447309997,53269.78669248 2025-09-16,10:27:38.000,259,11053941,6324,0,1758018457,13067.781524550002,29449.913750909996,53269.81464096001 2025-09-16,10:27:39.000,259,11053956,5725,0,1758018458,13066.912540559999,23914.90867839,53269.88451216001 2025-09-16,10:27:40.000,259,11053903,6284,0,1758018459,13066.13786491,28527.810006479995,53269.870537920004 2025-09-16,10:27:41.000,259,11053863,6124,0,1758018460,13065.78757678999,29450.266207409994,53269.90547352 2025-09-16,10:27:42.000,259,11053881,6365,0,1758018461,13065.619169039994,31295.09401971,53269.92643488 2025-09-16,10:27:43.000,259,11053893,6045,0,1758018462,13065.551805939998,28527.76066257,53269.94739624 2025-09-16,10:27:44.000,259,11053883,6284,0,1758018463,13065.073527929992,30373.737483060002,53269.90547352 2025-09-16,10:27:45.000,259,11053753,6324,0,1758018464,13064.447051099989,30835.469596320007,53269.85656368 2025-09-16,10:27:46.000,259,11053936,5725,0,1758018465,13064.116971909993,30374.111086949997,53269.83560232001 2025-09-16,10:27:47.000,259,11053962,5725,0,1758018466,13064.305588589988,31757.742519870008,53269.73079552 2025-09-16,10:27:48.000,259,11053935,6205,0,1758018467,13064.75018504999,33602.95803432001,53269.6888728 2025-09-16,10:27:49.000,259,11053912,5965,0,1758018468,13065.369925569998,33602.78885519999,53269.54214328 2025-09-16,10:27:50.000,259,11053876,5965,0,1758018469,13066.063765499995,25760.977137570007,53269.56310464 2025-09-16,10:27:51.000,259,11053881,6324,0,1758018470,13066.447735169997,24838.62667359,53269.47925920001 2025-09-16,10:27:52.000,259,11053935,6324,0,1758018471,13066.319745280001,25762.00631055,53269.45131072 2025-09-16,10:27:53.000,259,11053913,6245,0,1758018472,13065.922302989995,29453.163399840007,53269.31156832001 2025-09-16,10:27:54.000,259,11053992,5925,0,1758018473,13065.289089849997,27147.287239890007,53269.28361984 2025-09-16,10:27:55.000,259,11053940,5845,0,1758018474,13064.999428520001,27147.237895979997,53269.15785168 2025-09-16,10:27:56.000,259,11053924,6165,0,1758018475,13064.81754815,28069.588359960006,53269.01810928 2025-09-16,10:27:57.000,259,11053859,6605,0,1758018476,13064.46726002999,28069.376886059996,53269.01112216 2025-09-16,10:27:58.000,259,11053931,6405,0,1758018477,13064.049608809997,30376.049597699996,53268.82945704001 2025-09-16,10:27:59.000,259,11053909,6565,0,1758018478,13063.45007721999,31298.639732099997,53268.82246992 2025-09-16,10:28:00.000,259,11054002,5645,0,1758018479,13063.187361129989,30836.9922084,53268.75259872 2025-09-16,10:28:01.000,259,11053953,6324,0,1758018480,13063.39618674,29913.866340120003,53268.668753280006 2025-09-16,10:28:02.000,259,11053936,5645,0,1758018481,13063.908146299997,28529.473601160003,53268.6058692 2025-09-16,10:28:03.000,259,11053851,6445,0,1758018482,13064.48746895999,29451.908654700004,53268.55695936 2025-09-16,10:28:04.000,259,11053959,6324,0,1758018483,13064.85796601,28529.790812010004,53268.480101040004 2025-09-16,10:28:05.000,259,11053921,6525,0,1758018484,13065.518124389993,28530.030482429996,53268.61984344001 2025-09-16,10:28:06.000,259,11053961,6205,0,1758018485,13066.01661133,30836.83007841,53268.61984344001 2025-09-16,10:28:07.000,259,11053899,6245,0,1758018486,13066.211964319991,28069.419180840006,53268.73163736 2025-09-16,10:28:08.000,259,11053909,6324,0,1758018487,13066.265854799996,33604.995232889996,53268.766572960005 2025-09-16,10:28:09.000,259,11053948,5845,0,1758018488,13066.232173249991,26685.519880980006,53268.80150856 2025-09-16,10:28:10.000,259,11053886,5925,0,1758018489,13066.01661133,32681.918708519996,53268.87836688001 2025-09-16,10:28:11.000,259,11053903,6324,0,1758018490,13066.191755389991,30835.800905430006,53268.94823808 2025-09-16,10:28:12.000,259,11053884,5565,0,1758018491,13066.683506019988,28067.23395054,53268.9901608 2025-09-16,10:28:13.000,259,11053934,5805,0,1758018492,13067.020321519994,28989.436382789994,53269.01112216 2025-09-16,10:28:14.000,259,11053911,6165,0,1758018493,13067.283037609996,30373.222896570005,53269.04605776001 2025-09-16,10:28:15.000,259,11053947,6365,0,1758018494,13067.640062040002,27605.692163789994,53269.04605776001 2025-09-16,10:28:16.000,259,11053922,5925,0,1758018495,13067.956668609993,25299.731414280002,53269.15785168 2025-09-16,10:28:17.000,259,11053875,6245,0,1758018496,13067.997086469994,31758.228909840007,53269.15785168 2025-09-16,10:28:18.000,259,11053801,6405,0,1758018497,13068.111603739999,28068.404106119997,53269.101954720005 2025-09-16,10:28:19.000,259,11053915,6245,0,1758018498,13068.017295399994,32681.55215376,53269.01112216 2025-09-16,10:28:20.000,259,11053946,5884,0,1758018499,13068.050976949999,30374.935835159995,53268.97618656001 2025-09-16,10:28:21.000,259,11053884,5805,0,1758018500,13068.3541109,26223.026461679998,53269.01810928 2025-09-16,10:28:22.000,259,11053864,6045,0,1758018501,13068.677453780001,26222.751545609994,53269.01112216 2025-09-16,10:28:23.000,259,11053947,6365,0,1758018502,13069.223094889989,27606.361831140006,53269.06701912 2025-09-16,10:28:24.000,259,11053941,6245,0,1758018503,13069.77547231,29912.745528450003,53269.150864560004 2025-09-16,10:28:25.000,259,11053911,6365,0,1758018504,13070.220068770002,34064.217855869996,53269.1299032 2025-09-16,10:28:26.000,259,11053908,5884,0,1758018505,13070.314377109993,29912.682086279994,53269.25567136 2025-09-16,10:28:27.000,259,11053913,6205,0,1758018506,13070.253750319993,30374.104037819998,53269.26265848001 2025-09-16,10:28:28.000,259,11053862,5765,0,1758018507,13070.119024120002,32218.96004664,53269.32554256 2025-09-16,10:28:29.000,259,11053930,5805,0,1758018508,13070.159441980002,29911.899632850007,53269.4443236 2025-09-16,10:28:30.000,259,11053887,6365,0,1758018509,13070.300904489988,28066.416251460003,53269.52816904001 2025-09-16,10:28:31.000,259,11053954,5845,0,1758018510,13070.509730099999,29911.793895900002,53269.49323344 2025-09-16,10:28:32.000,259,11053965,6365,0,1758018511,13070.56362057999,30835.04664852,53269.52816904001 2025-09-16,10:28:33.000,259,11053994,5725,0,1758018512,13070.233541389993,29913.2742132,53269.52816904001 2025-09-16,10:28:34.000,259,11054007,6445,0,1758018513,13069.479074669995,28530.256054590005,53269.40240088 2025-09-16,10:28:35.000,259,11053987,6245,0,1758018514,13068.771762119992,28992.657835200007,53269.3045812 2025-09-16,10:28:36.000,259,11053942,5965,0,1758018515,13068.52925495999,28071.2660529,53269.16483880001 2025-09-16,10:28:37.000,259,11053942,6245,0,1758018516,13069.054687139993,30840.136120380004,53269.11592896 2025-09-16,10:28:38.000,259,11053954,5845,0,1758018517,13069.56664669999,35915.509720379996,53269.04605776001 2025-09-16,10:28:39.000,259,11053934,5725,0,1758018518,13069.70810920999,23460.416021640005,53269.053044880005 2025-09-16,10:28:40.000,259,11053938,5965,0,1758018519,13069.51275622,26689.939685489997,53268.89932824 2025-09-16,10:28:41.000,259,11053923,6165,0,1758018520,13069.317403229994,28997.190425790002,53268.9202896 2025-09-16,10:28:42.000,259,11053907,6284,0,1758018521,13069.182677029989,27613.93259676,53268.80849568001 2025-09-16,10:28:43.000,259,11053883,6324,0,1758018522,13069.027741899998,28536.980924610005,53268.73163736 2025-09-16,10:28:44.000,259,11053914,5884,0,1758018523,13068.906488319997,33611.156172510004,53268.535998 2025-09-16,10:28:45.000,259,11053908,5884,0,1758018524,13068.919960940002,29458.400903429996,53268.52901088 2025-09-16,10:28:46.000,259,11053931,6605,0,1758018525,13068.677453780001,26690.40492807,53268.47311392001 2025-09-16,10:28:47.000,259,11053864,5925,0,1758018526,13068.239593629994,30842.59626675,53268.445165439996 2025-09-16,10:28:48.000,259,11053949,6605,0,1758018527,13068.27327518,26691.02525151,53268.431191200005 2025-09-16,10:28:49.000,259,11053897,6284,0,1758018528,13068.482100789995,29920.887273600005,53268.445165439996 2025-09-16,10:28:50.000,259,11053900,5884,0,1758018529,13068.53599127,30382.40791296,53268.382281360005 2025-09-16,10:28:51.000,259,11053927,6324,0,1758018530,13068.57640913,27152.693922599996,53268.43817832 2025-09-16,10:28:52.000,259,11053908,5805,0,1758018531,13068.19243946,28536.353552040004,53268.47311392001 2025-09-16,10:28:53.000,259,11053936,5765,0,1758018532,13067.505335839996,29458.704016019998,53268.45215256001 2025-09-16,10:28:54.000,259,11053891,6245,0,1758018533,13067.25609237,30842.666758050007,53268.41022984 2025-09-16,10:28:55.000,259,11053916,5925,0,1758018534,13067.458181670001,30381.350543459994,53268.40324272001 2025-09-16,10:28:56.000,259,11053902,6245,0,1758018535,13067.963404919989,28535.846014680006,53268.35433288001 2025-09-16,10:28:57.000,259,11053954,5845,0,1758018536,13068.37431983,32687.346538619997,53268.382281360005 2025-09-16,10:28:58.000,259,11053971,6284,0,1758018537,13068.663981159996,29919.047450669997,53268.45215256001 2025-09-16,10:28:59.000,259,11053943,6245,0,1758018538,13068.765025809997,31763.663789070008,53268.45215256001 2025-09-16,10:29:00.000,259,11053999,6205,0,1758018539,13068.643772229996,28996.041417600005,53268.50804952 2025-09-16,10:29:01.000,259,11053921,6324,0,1758018540,13068.239593629994,24383.111892989997,53268.48708816 2025-09-16,10:29:02.000,259,11053885,6124,0,1758018541,13067.909514439998,29918.765485469994,53268.57093360001 2025-09-16,10:29:03.000,259,11053953,6525,0,1758018542,13067.808469789998,30841.271030310003,53268.56394648 2025-09-16,10:29:04.000,259,11053967,6045,0,1758018543,13067.565962629997,30840.97496685,53268.61984344001 2025-09-16,10:29:05.000,259,11053948,5645,0,1758018544,13067.39755488,24843.173362440008,53268.52202376001 2025-09-16,10:29:06.000,259,11053864,6045,0,1758018545,13067.39755488,33607.67390229,53268.63381768 2025-09-16,10:29:07.000,259,11053922,6005,0,1758018546,13067.606380489997,32224.07066589,53268.58490784 2025-09-16,10:29:08.000,259,11053932,5925,0,1758018547,13068.057713259994,26227.552003139994,53268.68272752 2025-09-16,10:29:09.000,259,11053943,6124,0,1758018548,13068.360847209995,30840.65070687,53268.668753280006 2025-09-16,10:29:10.000,259,11053880,5925,0,1758018549,13068.852597839992,28994.82896724,53268.75958584001 2025-09-16,10:29:11.000,259,11053947,6284,0,1758018550,13069.32413953999,25303.76351664,53268.73163736 2025-09-16,10:29:12.000,259,11053908,5884,0,1758018551,13069.660955039995,28071.068677260002,53268.94823808 2025-09-16,10:29:13.000,259,11053891,6324,0,1758018552,13069.916934820001,27148.415100690007,53269.01112216 2025-09-16,10:29:14.000,259,11053904,5965,0,1758018553,13070.065133639997,31300.430211119994,53269.08798048 2025-09-16,10:29:15.000,259,11053852,5925,0,1758018554,13069.997770540002,28533.103903109994,53269.171825920006 2025-09-16,10:29:16.000,259,11053748,6284,0,1758018555,13069.761999689996,34991.38287564,53269.171825920006 2025-09-16,10:29:17.000,259,11053951,6245,0,1758018556,13069.44539311999,28071.336544200007,53269.17881304 2025-09-16,10:29:18.000,259,11053906,5805,0,1758018557,13069.169204409998,23457.75849963,53269.269645600005 2025-09-16,10:29:19.000,259,11053954,5845,0,1758018558,13069.182677029989,28531.91964927,53269.171825920006 2025-09-16,10:29:20.000,259,11053991,6485,0,1758018559,13069.155731789993,25302.80483496,53269.269645600005 2025-09-16,10:29:21.000,259,11053974,5925,0,1758018560,13068.670717469991,30838.028430510007,53269.26265848001 2025-09-16,10:29:22.000,259,11053894,5805,0,1758018561,13068.10486742999,33605.002282019996,53269.269645600005 2025-09-16,10:29:23.000,259,11053988,6005,0,1758018562,13067.505335839996,25301.113043760008,53269.17881304 2025-09-16,10:29:24.000,259,11053960,6045,0,1758018563,13067.121366169995,34065.190635809995,53269.01810928 2025-09-16,10:29:25.000,259,11053961,6365,0,1758018564,13067.000112589994,29452.254062070002,53268.82246992 2025-09-16,10:29:26.000,259,11053923,6565,0,1758018565,13066.845177459989,32220.26413569,53268.70368888 2025-09-16,10:29:27.000,259,11053945,6324,0,1758018566,13066.595933989993,30375.753534239993,53268.535998 2025-09-16,10:29:28.000,259,11053956,5805,0,1758018567,13065.97619347,28992.678982590005,53268.36132 2025-09-16,10:29:29.000,259,11054010,5645,0,1758018568,13065.545069629989,26225.493657180006,53268.29843592 2025-09-16,10:29:30.000,259,11053967,6405,0,1758018569,13065.221726750002,31300.000214190004,53268.0818352 2025-09-16,10:29:31.000,259,11053955,6405,0,1758018570,13065.012901139991,26225.627590649994,53268.01895112001 2025-09-16,10:29:32.000,259,11053852,5645,0,1758018571,13064.68955825999,31760.794793160007,53267.9071572 2025-09-16,10:29:33.000,259,11053896,5805,0,1758018572,13064.184335010003,32682.870341069996,53267.84427312 2025-09-16,10:29:34.000,259,11053737,6405,0,1758018573,13064.029399879997,32221.03249086,53267.73247920001 2025-09-16,10:29:35.000,259,11053948,5965,0,1758018574,13064.258434419993,31759.518900630006,53267.592736800005 2025-09-16,10:29:36.000,259,11053912,5965,0,1758018575,13064.884911249996,26685.188571870007,53267.52985272 2025-09-16,10:29:37.000,259,11053870,5925,0,1758018576,13065.565278559989,31759.159394999995,53267.439020159996 2025-09-16,10:29:38.000,259,11053924,6324,0,1758018577,13065.94924822999,24839.71928874,53267.40408456 2025-09-16,10:29:39.000,259,11053918,5965,0,1758018578,13065.7943131,22994.292300390007,53267.41805880001 2025-09-16,10:29:40.000,259,11053862,5884,0,1758018579,13064.91185648999,29913.711259260002,53267.44600728001 2025-09-16,10:29:41.000,259,11053931,6445,0,1758018580,13064.197807629993,31297.511871299997,53267.35517472 2025-09-16,10:29:42.000,259,11053909,5884,0,1758018581,13063.6386939,27607.151333700007,53267.271329279996 2025-09-16,10:29:43.000,259,11053848,5605,0,1758018582,13063.194097439999,22994.06672823,53267.19447096 2025-09-16,10:29:44.000,259,11053788,5605,0,1758018583,13062.904436110002,31297.103021760006,53267.13158688001 2025-09-16,10:29:45.000,259,11053860,6205,0,1758018584,13062.641720020001,32680.995272490007,53267.11062552001 2025-09-16,10:29:46.000,259,11053907,6525,0,1758018585,13062.601302160001,32219.728401810004,53266.94992176 2025-09-16,10:29:47.000,259,11053919,6045,0,1758018586,13062.682137880001,30835.758610649995,53266.90101192 2025-09-16,10:29:48.000,259,11053986,5845,0,1758018587,13063.119998029993,32680.346752530008,53266.85210208 2025-09-16,10:29:49.000,259,11053999,6405,0,1758018588,13063.65890283,28067.121164459997,53266.83114072 2025-09-16,10:29:50.000,259,11053892,5765,0,1758018589,13064.116971909993,27143.99529618,53266.83114072 2025-09-16,10:29:51.000,259,11053954,6124,0,1758018590,13064.460523719994,24375.604569539995,53266.86607632001 2025-09-16,10:29:52.000,259,11053948,6124,0,1758018591,13064.622195159995,28526.844275669995,53266.86607632001 2025-09-16,10:29:53.000,259,11053896,5965,0,1758018592,13064.622195159995,33139.67511246,53266.970883120004 2025-09-16,10:29:54.000,259,11053899,6284,0,1758018593,13064.61545885,28988.449504589997,53266.991844480006 2025-09-16,10:29:55.000,259,11053881,6485,0,1758018594,13064.662613019995,30372.362902709996,53267.01979296 2025-09-16,10:29:56.000,259,11053891,6365,0,1758018595,13065.181308890002,28527.91574343,53267.09665128 2025-09-16,10:29:57.000,259,11053941,6205,0,1758018596,13065.85493989,32680.508882520007,53267.11062552001 2025-09-16,10:29:58.000,259,11053940,5884,0,1758018597,13066.400581000002,34987.632738479995,53267.16652248 2025-09-16,10:29:59.000,259,11053873,6405,0,1758018598,13066.703714949988,30836.223853229996,53267.29927776001 2025-09-16,10:30:00.000,259,11053881,6324,0,1758018599,13066.818232219994,26223.449409480003,53267.28530352 2025-09-16,10:30:01.000,259,11053901,6245,0,1758018600,13067.00684889999,29452.937827679998,53267.313252 2025-09-16,10:30:02.000,259,11053985,6245,0,1758018601,13066.96643103999,28531.087851930002,53267.40408456 2025-09-16,10:30:03.000,259,11053885,6365,0,1758018602,13066.92601317999,30838.169413109994,53267.473955760004 2025-09-16,10:30:04.000,259,11053947,6485,0,1758018603,13066.92601317999,28070.666876849995,53267.41107168 2025-09-16,10:30:05.000,259,11053887,6245,0,1758018604,13067.15504772,27609.31541661,53267.52985272 2025-09-16,10:30:06.000,259,11053939,6365,0,1758018605,13067.22914712999,26224.788744179998,53267.543826960005 2025-09-16,10:30:07.000,259,11053944,6084,0,1758018606,13067.283037609996,28991.77669395,53267.711517840005 2025-09-16,10:30:08.000,259,11053992,5845,0,1758018607,13067.350400709991,29452.204718160006,53267.74645344 2025-09-16,10:30:09.000,259,11053937,6565,0,1758018608,13067.667007279997,27605.847244649995,53267.84427312 2025-09-16,10:30:10.000,259,11053956,6245,0,1758018609,13068.22612100999,26682.460558560007,53267.9071572 2025-09-16,10:30:11.000,259,11053961,6165,0,1758018610,13068.562936509996,32679.381021719993,53268.00497688 2025-09-16,10:30:12.000,259,11053956,5845,0,1758018611,13068.791971049992,25300.23895164,53268.10279656 2025-09-16,10:30:13.000,259,11053922,5925,0,1758018612,13068.34737458999,27147.407075099996,53268.07484808 2025-09-16,10:30:14.000,259,11053896,5884,0,1758018613,13067.667007279997,30378.178434960006,53268.046899600005 2025-09-16,10:30:15.000,259,11053892,6084,0,1758018614,13067.080948309995,24843.864177180003,53267.92113144001 2025-09-16,10:30:16.000,259,11053923,6525,0,1758018615,13066.838441149994,32686.782608220004,53267.85824736 2025-09-16,10:30:17.000,259,11053898,5925,0,1758018616,13066.616142919993,27612.402935549995,53267.774401919996 2025-09-16,10:30:18.000,259,11053936,6005,0,1758018617,13066.124392289996,25306.294154310002,53267.70453072001 2025-09-16,10:30:19.000,259,11053904,5884,0,1758018618,13066.05702919,34533.03434478,53267.62068528 2025-09-16,10:30:20.000,259,11053914,5845,0,1758018619,13066.360163140002,27613.277027670003,53267.494917120006 2025-09-16,10:30:21.000,259,11053897,6245,0,1758018620,13066.454471479992,25306.688905589996,53267.439020159996 2025-09-16,10:30:22.000,259,11053850,5684,0,1758018621,13066.636351849993,26691.03230064,53267.34120048 2025-09-16,10:30:23.000,259,11053958,5805,0,1758018622,13066.919276869994,31305.089686050007,53267.29229064 2025-09-16,10:30:24.000,259,11053900,5965,0,1758018623,13066.979903659994,25769.54183052,53267.18748384 2025-09-16,10:30:25.000,259,11053935,6284,0,1758018624,13067.19546558,33150.07962834,53267.18748384 2025-09-16,10:30:26.000,259,11053917,6365,0,1758018625,13067.619853110002,28536.55092768,53267.07568992 2025-09-16,10:30:27.000,259,11053970,5845,0,1758018626,13067.970141229998,31766.384753250008,53267.089664160005 2025-09-16,10:30:28.000,259,11053870,6045,0,1758018627,13068.25306625,25770.02117136,53267.08267704001 2025-09-16,10:30:29.000,259,11053854,5925,0,1758018628,13068.37431983,31768.027200540004,53267.01979296 2025-09-16,10:30:30.000,259,11053947,6205,0,1758018629,13068.077922189994,31768.111790099996,53267.02678008 2025-09-16,10:30:31.000,259,11053949,6245,0,1758018630,13067.586171559997,31306.640494649997,53266.970883120004 2025-09-16,10:30:32.000,259,11053887,6525,0,1758018631,13066.959694729994,26693.12589225,53267.06171568001 2025-09-16,10:30:33.000,259,11053931,6405,0,1758018632,13066.568988749998,28538.031244979997,53266.96389600001 2025-09-16,10:30:34.000,259,11053919,6124,0,1758018633,13066.515098269992,28998.882216989994,53266.873063440005 2025-09-16,10:30:35.000,259,11053910,5805,0,1758018634,13066.616142919993,28537.107808949993,53266.77524376001 2025-09-16,10:30:36.000,259,11053959,6205,0,1758018635,13066.636351849993,27614.292102389998,53266.73332104 2025-09-16,10:30:37.000,259,11053926,5765,0,1758018636,13066.501625650002,28998.839922209998,53266.71235968 2025-09-16,10:30:38.000,259,11053971,6205,0,1758018637,13066.1984917,28077.03224124,53266.62851424001 2025-09-16,10:30:39.000,259,11053926,5805,0,1758018638,13065.902094059995,31306.894263330003,53266.67043696 2025-09-16,10:30:40.000,259,11053875,6645,0,1758018639,13065.511388079998,28539.59615184,53266.57261728 2025-09-16,10:30:41.000,259,11053896,5805,0,1758018640,13065.147627339997,29001.86399898,53266.57960440001 2025-09-16,10:30:42.000,259,11053931,6445,0,1758018641,13064.79733922,31770.818656019997,53266.49575896 2025-09-16,10:30:43.000,259,11053944,5725,0,1758018642,13064.54809574999,23467.091547749995,53266.432874879996 2025-09-16,10:30:44.000,259,11053883,6445,0,1758018643,13064.7165035,29465.09757693,53266.25819688 2025-09-16,10:30:45.000,259,11053939,6245,0,1758018644,13065.107209479997,30849.497365019997,53266.18832568 2025-09-16,10:30:46.000,259,11053830,6124,0,1758018645,13065.342980330002,27620.276813760007,53266.202299920005 2025-09-16,10:30:47.000,259,11053936,6245,0,1758018646,13065.511388079998,32233.904202239995,53266.153390080006 2025-09-16,10:30:48.000,259,11053920,6045,0,1758018647,13065.720213689994,27158.55174963,53266.23723552 2025-09-16,10:30:49.000,259,11053912,6124,0,1758018648,13065.760631549994,27619.261739039997,53266.24422264001 2025-09-16,10:30:50.000,259,11053931,6324,0,1758018649,13065.86841250999,28080.169104090004,53266.24422264001 2025-09-16,10:30:51.000,259,11053898,5805,0,1758018650,13066.00987501999,27618.373548660005,53266.300119600004 2025-09-16,10:30:52.000,259,11053957,6245,0,1758018651,13066.11091966999,30847.23459429,53266.35601656 2025-09-16,10:30:53.000,259,11053867,6405,0,1758018652,13065.85493989,29002.089571139993,53266.32806808 2025-09-16,10:30:54.000,259,11053960,5925,0,1758018653,13065.551805939998,34077.76628373,53266.21627416 2025-09-16,10:30:55.000,259,11053978,5725,0,1758018654,13065.188045199997,24851.611171049997,53266.16736432 2025-09-16,10:30:56.000,259,11053951,6405,0,1758018655,13064.460523719994,32233.269780539995,53266.132428720004 2025-09-16,10:30:57.000,259,11053948,5965,0,1758018656,13063.874464749992,26235.256702230006,53266.06954464 2025-09-16,10:30:58.000,259,11053923,6284,0,1758018657,13063.61848497,25773.447048539994,53266.01364768 2025-09-16,10:30:59.000,259,11053914,6005,0,1758018658,13063.382714119994,30386.799520950008,53265.9507636 2025-09-16,10:31:00.000,259,11053909,6405,0,1758018659,13063.200833749994,28541.379581729998,53265.85993104001 2025-09-16,10:31:01.000,259,11053950,5605,0,1758018660,13062.614774779991,33616.894164330006,53265.71320152 2025-09-16,10:31:02.000,259,11053885,6165,0,1758018661,13061.739054479993,28081.452045750004,53265.51057504 2025-09-16,10:31:03.000,259,11053863,6605,0,1758018662,13061.09910503,29466.338223810002,53265.37083264 2025-09-16,10:31:04.000,259,11053910,5725,0,1758018663,13060.607354399988,29928.324105749998,53265.13327056 2025-09-16,10:31:05.000,259,11053945,6365,0,1758018664,13060.257066279992,31312.477174290005,53264.94461832 2025-09-16,10:31:06.000,259,11053935,6525,0,1758018665,13059.83941506,27621.735983670005,53264.75596608001 2025-09-16,10:31:07.000,259,11053941,5965,0,1758018666,13059.313982879998,30851.23850013,53264.5533396 2025-09-16,10:31:08.000,259,11053919,6284,0,1758018667,13058.61340663999,29466.36642033,53264.32276464 2025-09-16,10:31:09.000,259,11053953,6565,0,1758018668,13057.980193499992,32233.7068266,53264.071228320005 2025-09-16,10:31:10.000,259,11053940,5525,0,1758018669,13057.346980359995,30387.38459874,53263.854627600005 2025-09-16,10:31:11.000,259,11053874,5884,0,1758018670,13056.740712459992,29925.842811990005,53263.65200112 2025-09-16,10:31:12.000,259,11053943,6124,0,1758018671,13056.39716064999,29926.322152830006,53263.31661936 2025-09-16,10:31:13.000,259,11053940,5684,0,1758018672,13056.269170759995,29003.985787109996,53263.03014744 2025-09-16,10:31:14.000,259,11053916,6245,0,1758018673,13056.29611599999,26697.41881242,53262.74367552001 2025-09-16,10:31:15.000,259,11053899,6245,0,1758018674,13056.451051129996,35001.716900219995,53262.443229360004 2025-09-16,10:31:16.000,259,11053958,5884,0,1758018675,13056.659876739992,30848.82064854,53262.28951272001 2025-09-16,10:31:17.000,259,11053891,6284,0,1758018676,13056.888911280003,30848.165079450002,53262.13579608 2025-09-16,10:31:18.000,259,11053964,5805,0,1758018677,13057.27288094999,33154.99287195,53261.97509232 2025-09-16,10:31:19.000,259,11053904,6045,0,1758018678,13057.43455238999,29926.413791519997,53261.8283628 2025-09-16,10:31:20.000,259,11053870,5884,0,1758018679,13057.407607149995,33618.339235980005,53261.59778784001 2025-09-16,10:31:21.000,259,11053872,6084,0,1758018680,13057.158363679999,32235.039112169994,53261.437084080004 2025-09-16,10:31:22.000,259,11053929,6205,0,1758018681,13056.969746999988,25314.80245422,53261.25541896 2025-09-16,10:31:23.000,259,11053910,5765,0,1758018682,13056.909120210003,31773.398637599996,53261.101702320004 2025-09-16,10:31:24.000,259,11053915,6525,0,1758018683,13056.976483309998,27620.453042010005,53260.92702432001 2025-09-16,10:31:25.000,259,11053921,6205,0,1758018684,13057.29308987999,26697.404714160002,53260.82221752 2025-09-16,10:31:26.000,259,11053862,5884,0,1758018685,13057.51538810999,30388.463115630002,53260.6056168 2025-09-16,10:31:27.000,259,11053927,6324,0,1758018686,13057.346980359995,29927.626241880003,53260.49382288001 2025-09-16,10:31:28.000,259,11053929,6165,0,1758018687,13056.686821980002,35464.182123000006,53260.2911964 2025-09-16,10:31:29.000,259,11053903,6245,0,1758018688,13055.838046919998,31311.504394350006,53260.19337672 2025-09-16,10:31:30.000,259,11053917,6324,0,1758018689,13055.272196879996,28542.690719909995,53259.976776 2025-09-16,10:31:31.000,259,11053906,5684,0,1758018690,13054.95559030999,30387.758202629993,53259.79511088 2025-09-16,10:31:32.000,259,11053921,6124,0,1758018691,13054.90169983,33155.64844104,53259.62742 2025-09-16,10:31:33.000,259,11053928,5925,0,1758018692,13055.11726174999,29926.06133502,53259.45972912 2025-09-16,10:31:34.000,259,11053859,6405,0,1758018693,13055.683111789993,29464.92839781,53259.3129996 2025-09-16,10:31:35.000,259,11053900,5805,0,1758018694,13056.40389696,29926.202317620002,53259.22216704001 2025-09-16,10:31:36.000,259,11053966,6045,0,1758018695,13057.131418439989,31309.897192710006,53259.110373120006 2025-09-16,10:31:37.000,259,11053901,6405,0,1758018696,13057.751158959996,30386.933454419996,53259.00556632 2025-09-16,10:31:38.000,259,11053919,6324,0,1758018697,13058.444998889994,26695.931445990005,53259.00556632 2025-09-16,10:31:39.000,259,11053904,5845,0,1758018698,13059.071475719997,29002.519568069998,53259.0684504 2025-09-16,10:31:40.000,259,11053921,6284,0,1758018699,13059.603644209994,30848.01704772,53258.96364360001 2025-09-16,10:31:41.000,259,11053924,5565,0,1758018700,13060.03476804999,32232.198312780005,53259.01954056 2025-09-16,10:31:42.000,259,11053997,6324,0,1758018701,13060.580409159993,31309.932438360003,53259.07543752 2025-09-16,10:31:43.000,259,11053976,5925,0,1758018702,13061.22035861,26696.276853360003,53259.1383216 2025-09-16,10:31:44.000,259,11053953,6324,0,1758018703,13061.705372930002,27618.239615190003,53259.20120568001 2025-09-16,10:31:45.000,259,11053937,6245,0,1758018704,13062.123024149994,30846.76230258,53259.31998672001 2025-09-16,10:31:46.000,259,11053911,6284,0,1758018705,13062.37226761999,28539.074516220004,53259.36889656001 2025-09-16,10:31:47.000,259,11053919,6284,0,1758018706,13062.884227180002,29000.510566020006,53259.62043288 2025-09-16,10:31:48.000,259,11053935,6084,0,1758018707,13063.194097439999,25771.381653450007,53259.70427832001 2025-09-16,10:31:49.000,259,11053998,5965,0,1758018708,13063.49723139,26693.633429609996,53259.89293056001 2025-09-16,10:31:50.000,259,11053908,5965,0,1758018709,13063.766683789996,27615.504552750004,53259.997737360005 2025-09-16,10:31:51.000,259,11053929,6284,0,1758018710,13064.170862389998,27615.39176667,53260.235299440006 2025-09-16,10:31:52.000,259,11053944,5925,0,1758018711,13064.379687999994,30383.789542440005,53260.43792592 2025-09-16,10:31:53.000,259,11053908,6084,0,1758018712,13064.58851360999,26231.985905909998,53260.65452664 2025-09-16,10:31:54.000,259,11053955,6365,0,1758018713,13065.046582689996,31767.59015448,53260.885101600004 2025-09-16,10:31:55.000,259,11053957,6245,0,1758018714,13065.700004759994,27615.941598809994,53261.1296508 2025-09-16,10:31:56.000,259,11053939,6284,0,1758018715,13066.245645869996,29461.664650620005,53261.36022576001 2025-09-16,10:31:57.000,259,11053850,5965,0,1758018716,13066.811495909998,28078.406821590004,53261.59080072 2025-09-16,10:31:58.000,259,11053919,6445,0,1758018717,13067.040530449995,28540.8790935,53261.88425976001 2025-09-16,10:31:59.000,259,11053923,6284,0,1758018718,13066.892331629999,28080.288939300008,53262.11483472 2025-09-16,10:32:00.000,259,11053953,6365,0,1758018719,13066.696978639993,29925.645436349994,53262.33842256001 2025-09-16,10:32:01.000,259,11053924,5925,0,1758018720,13066.663297089988,29002.688747189997,53262.54803616 2025-09-16,10:32:02.000,259,11053890,5925,0,1758018721,13066.649824469998,31309.234574489994,53262.750662640006 2025-09-16,10:32:03.000,259,11053874,5925,0,1758018722,13066.589197679998,29463.765291360003,53262.967263360006 2025-09-16,10:32:04.000,259,11053955,6284,0,1758018723,13066.373635759992,31770.395708220007,53263.16290272 2025-09-16,10:32:05.000,259,11053905,6245,0,1758018724,13065.922302989995,28079.393699790002,53263.34456784001 2025-09-16,10:32:06.000,259,11053978,6005,0,1758018725,13065.241935680002,30385.241663220004,53263.470336000006 2025-09-16,10:32:07.000,259,11053922,5845,0,1758018726,13064.7165035,29922.924472169994,53263.58212992001 2025-09-16,10:32:08.000,259,11053892,6005,0,1758018727,13064.440314789994,26692.392782730007,53263.686936720005 2025-09-16,10:32:09.000,259,11053910,5965,0,1758018728,13064.386424309989,32227.101791790003,53263.76379504 2025-09-16,10:32:10.000,259,11054020,5965,0,1758018729,13064.541359439994,29919.794658450002,53263.82667912001 2025-09-16,10:32:11.000,259,11053955,6365,0,1758018730,13064.56830467999,23461.226671590004,53263.8895632 2025-09-16,10:32:12.000,259,11053946,6005,0,1758018731,13064.58851360999,28074.748323120002,53263.973408640006 2025-09-16,10:32:13.000,259,11053972,6045,0,1758018732,13064.783866599995,28997.740257929996,53263.952447280004 2025-09-16,10:32:14.000,259,11053893,6205,0,1758018733,13065.080264240001,29920.386785370007,53264.00135712 2025-09-16,10:32:15.000,259,11053851,6124,0,1758018734,13065.221726750002,29920.47137493,53264.08520256001 2025-09-16,10:32:16.000,259,11053745,6324,0,1758018735,13065.228463059997,30381.385789110005,53264.08520256001 2025-09-16,10:32:17.000,259,11053844,5645,0,1758018736,13065.120682100001,32688.354564210007,53264.0991768 2025-09-16,10:32:18.000,259,11053876,5845,0,1758018737,13064.85122969999,30381.92152299,53264.141099520006 2025-09-16,10:32:19.000,259,11053816,6045,0,1758018738,13064.642404089995,30843.329376270005,53264.15507376 2025-09-16,10:32:20.000,259,11053785,6205,0,1758018739,13064.238225489993,28537.248791549995,53264.2039836 2025-09-16,10:32:21.000,259,11053919,6205,0,1758018740,13063.813837959991,25769.8660905,53264.190009360005 2025-09-16,10:32:22.000,259,11053833,6245,0,1758018741,13063.423131979995,28538.707961459993,53264.18302224001 2025-09-16,10:32:23.000,259,11053827,6324,0,1758018742,13063.261460539994,27616.84388745,53264.120138160004 2025-09-16,10:32:24.000,259,11053836,5765,0,1758018743,13063.281669469994,29462.84185533,53264.10616392 2025-09-16,10:32:25.000,259,11053881,6605,0,1758018744,13063.443340909995,27618.190271280007,53264.00834424 2025-09-16,10:32:26.000,259,11053931,6525,0,1758018745,13063.914882609992,29925.356422020006,53264.05026696 2025-09-16,10:32:27.000,259,11053838,5965,0,1758018746,13064.413369549999,34538.863975290005,53264.0991768 2025-09-16,10:32:28.000,259,11053913,6365,0,1758018747,13064.89164755999,29463.892175700006,53264.169048 2025-09-16,10:32:29.000,259,11053914,5845,0,1758018748,13065.356452949993,27618.479285609996,53264.26686768 2025-09-16,10:32:30.000,259,11053856,5765,0,1758018749,13065.383398190002,33155.19729672,53264.33673888 2025-09-16,10:32:31.000,259,11053918,5925,0,1758018750,13065.457497599993,29003.858902770007,53264.33673888 2025-09-16,10:32:32.000,259,11053977,6445,0,1758018751,13065.572014869998,25314.01295166,53264.44853280001 2025-09-16,10:32:33.000,259,11053924,5845,0,1758018752,13065.625905349989,28544.06530026,53264.44154568 2025-09-16,10:32:34.000,259,11053912,5965,0,1758018753,13065.491179149998,28082.95351044,53264.44853280001 2025-09-16,10:32:35.000,259,11053887,6405,0,1758018754,13065.592223799998,26698.88503146,53264.50442976 2025-09-16,10:32:36.000,259,11053857,6605,0,1758018755,13065.592223799998,26237.25865515,53264.51141688 2025-09-16,10:32:37.000,259,11053845,6365,0,1758018756,13065.659586899994,29005.198237470002,53264.525391120005 2025-09-16,10:32:38.000,259,11053900,5725,0,1758018757,13065.86841250999,27159.85583868,53264.59526232001 2025-09-16,10:32:39.000,259,11053926,5925,0,1758018758,13066.05702919,28544.07234939,53264.525391120005 2025-09-16,10:32:40.000,259,11053863,6485,0,1758018759,13066.063765499995,29005.000861830005,53264.51141688 2025-09-16,10:32:41.000,259,11053876,6084,0,1758018760,13065.881885129995,30388.547705189994,53264.51141688 2025-09-16,10:32:42.000,259,11053975,6324,0,1758018761,13065.77410417,27620.34025593,53264.53936536 2025-09-16,10:32:43.000,259,11053922,5684,0,1758018762,13065.95598454,30388.371476939996,53264.525391120005 2025-09-16,10:32:44.000,259,11053926,5884,0,1758018763,13066.440998860002,29465.118724319997,53264.56032672 2025-09-16,10:32:45.000,259,11053829,6405,0,1758018764,13067.13483879,34539.85085349,53264.63019792 2025-09-16,10:32:46.000,259,11053874,6165,0,1758018765,13067.774788239993,25774.151961540003,53264.623210800004 2025-09-16,10:32:47.000,259,11053872,5684,0,1758018766,13068.158757909994,27619.113707309996,53264.66513352001 2025-09-16,10:32:48.000,259,11053936,5725,0,1758018767,13068.52925495999,31770.240627360006,53264.790901680004 2025-09-16,10:32:49.000,259,11053947,6245,0,1758018768,13068.717871640001,26695.325220810002,53264.86776 2025-09-16,10:32:50.000,259,11053949,6405,0,1758018769,13069.108577619998,30848.165079450002,53264.979553920006 2025-09-16,10:32:51.000,259,11053936,5845,0,1758018770,13069.42518418999,28081.085490989994,53265.05641224 2025-09-16,10:32:52.000,259,11053931,6324,0,1758018771,13069.68790027999,31772.07340116,53265.21711600001 2025-09-16,10:32:53.000,259,11053957,6205,0,1758018772,13069.57338301,24389.893156050006,53265.37083264 2025-09-16,10:32:54.000,259,11053952,5805,0,1758018773,13069.48581097999,32232.09962496,53265.41974248 2025-09-16,10:32:55.000,259,11053919,6205,0,1758018774,13069.519492529995,27618.535678650005,53265.58743336 2025-09-16,10:32:56.000,259,11053923,6805,0,1758018775,13069.580119319995,24850.589047200003,53265.699227280005 2025-09-16,10:32:57.000,259,11053900,5884,0,1758018776,13069.8360991,31309.65047316,53265.797046960004 2025-09-16,10:32:58.000,259,11053960,5884,0,1758018777,13070.004506849997,27158.023064880006,53266.00666056001 2025-09-16,10:32:59.000,259,11053917,6405,0,1758018778,13069.970825299992,29004.500373600007,53266.202299920005 2025-09-16,10:33:00.000,259,11053781,6284,0,1758018779,13069.842835409996,29005.797413520006,53266.34902944 2025-09-16,10:33:01.000,259,11053856,5845,0,1758018780,13069.997770540002,28083.89104473,53266.49575896 2025-09-16,10:33:02.000,259,11053935,6245,0,1758018781,13070.401949139989,29006.706751289996,53266.705372560005 2025-09-16,10:33:03.000,259,11053935,6284,0,1758018782,13070.82633666999,27622.208275380006,53266.8590892 2025-09-16,10:33:04.000,259,11053915,6124,0,1758018783,13071.142943239996,30851.936363999994,53267.01979296 2025-09-16,10:33:05.000,259,11053875,6205,0,1758018784,13071.668375419998,29006.96051997,53267.208445200005 2025-09-16,10:33:06.000,259,11053808,6205,0,1758018785,13072.355479040001,24855.08639214,53267.39011032 2025-09-16,10:33:07.000,259,11053908,5884,0,1758018786,13072.779866569988,25778.49422562,53267.62068528 2025-09-16,10:33:08.000,259,11053913,6205,0,1758018787,13072.860702289989,35006.841617729995,53267.85824736 2025-09-16,10:33:09.000,259,11053952,5845,0,1758018788,13072.928065389999,32700.063169140005,53268.17266776 2025-09-16,10:33:10.000,259,11053942,5645,0,1758018789,13072.914592769994,32238.366301529997,53268.41721696 2025-09-16,10:33:11.000,259,11053863,6245,0,1758018790,13073.10994576,29469.820494030006,53268.59189496001 2025-09-16,10:33:12.000,259,11053905,6045,0,1758018791,13073.10320944999,33160.040049029994,53268.836444160006 2025-09-16,10:33:13.000,259,11053929,6365,0,1758018792,13072.975219559994,31313.097497730007,53269.101954720005 2025-09-16,10:33:14.000,259,11053917,6165,0,1758018793,13073.096473139994,24391.324129440007,53269.388426640005 2025-09-16,10:33:15.000,259,11053887,6124,0,1758018794,13073.24467195999,30849.680642399995,53269.54913040001 2025-09-16,10:33:16.000,259,11053962,6165,0,1758018795,13073.197517789995,28542.676621649996,53269.76573112001 2025-09-16,10:33:17.000,259,11053869,6205,0,1758018796,13073.23119934,27620.008946820002,53269.842589440006 2025-09-16,10:33:18.000,259,11053876,5884,0,1758018797,13073.36592553999,28542.606130350003,53269.96137048001 2025-09-16,10:33:19.000,259,11053951,6165,0,1758018798,13073.561278529996,33617.04219606001,53270.12906136001 2025-09-16,10:33:20.000,259,11053948,5684,0,1758018799,13073.857676170002,27618.965675579995,53270.31771360001 2025-09-16,10:33:21.000,259,11053895,6284,0,1758018800,13074.49088931,32232.346344510006,53270.50636584001 2025-09-16,10:33:22.000,259,11053917,6405,0,1758018801,13074.861386359997,32232.74814492,53270.57623704 2025-09-16,10:33:23.000,259,11053907,6284,0,1758018802,13075.305982819998,29926.519528470002,53270.778863520005 2025-09-16,10:33:24.000,259,11053831,6205,0,1758018803,13076.006559059992,35001.57591761999,53270.95354152 2025-09-16,10:33:25.000,259,11053943,6284,0,1758018804,13076.673453749994,32233.030110120002,53271.15616800001 2025-09-16,10:33:26.000,259,11053897,6645,0,1758018805,13077.454865710002,25312.328209590007,53271.3657816 2025-09-16,10:33:27.000,259,11053837,6045,0,1758018806,13078.08134253999,29002.97776152,53271.547446720004 2025-09-16,10:33:28.000,259,11053971,6445,0,1758018807,13078.633719960002,30848.3413077,53271.74308608 2025-09-16,10:33:29.000,259,11053903,6324,0,1758018808,13079.15915213999,31309.446048390004,53272.01558376001 2025-09-16,10:33:30.000,259,11053948,5925,0,1758018809,13079.583539669991,30386.919356159997,53272.12737768 2025-09-16,10:33:31.000,259,11053901,6405,0,1758018810,13079.846255759992,32232.508474500006,53272.4138496 2025-09-16,10:33:32.000,259,11053896,5965,0,1758018811,13080.142653399998,34539.59708481,53272.61647608001 2025-09-16,10:33:33.000,259,11053909,6405,0,1758018812,13080.27737959999,28081.452045750004,53272.75621848 2025-09-16,10:33:34.000,259,11053913,6565,0,1758018813,13080.183071259999,28082.220400920007,53272.958844960005 2025-09-16,10:33:35.000,259,11053887,6045,0,1758018814,13080.243698049999,29466.563795969996,53273.175445680004 2025-09-16,10:33:36.000,259,11053921,6445,0,1758018815,13080.52662307,32234.707803059995,53273.26627824001 2025-09-16,10:33:37.000,259,11053958,5925,0,1758018816,13080.789339160001,29005.748069609996,53273.426982 2025-09-16,10:33:38.000,259,11053907,6245,0,1758018817,13081.085736799992,32696.827618469993,53273.61563424 2025-09-16,10:33:39.000,259,11053894,5684,0,1758018818,13081.368661819994,28082.678594369994,53273.69249256001 2025-09-16,10:33:40.000,259,11053931,6324,0,1758018819,13081.73915886999,24852.301985790007,53273.82524784 2025-09-16,10:33:41.000,259,11053956,5925,0,1758018820,13082.055765439996,29926.575921509997,53273.97896448 2025-09-16,10:33:42.000,259,11053916,5765,0,1758018821,13082.385844629993,31771.27684947,53274.0907584 2025-09-16,10:33:43.000,259,11053969,6605,0,1758018822,13082.830441089995,30386.186246640005,53274.27242352001 2025-09-16,10:33:44.000,259,11053847,6365,0,1758018823,13083.02579408,28078.695835920007,53274.43312728 2025-09-16,10:33:45.000,259,11053930,5645,0,1758018824,13083.180729209991,26232.9234402,53274.48902424001 2025-09-16,10:33:46.000,259,11053901,6445,0,1758018825,13083.389554820002,30384.50150457,53274.60081816 2025-09-16,10:33:47.000,259,11053916,5884,0,1758018826,13083.605116739993,28999.854996930007,53274.72658632001 2025-09-16,10:33:48.000,259,11053904,5925,0,1758018827,13083.584907809993,28077.095683410007,53274.79645752001 2025-09-16,10:33:49.000,259,11053927,6365,0,1758018828,13083.416500059997,32690.469303210004,53274.88729008 2025-09-16,10:33:50.000,259,11053974,5805,0,1758018829,13083.254828619996,28999.805653019997,53275.06196808001 2025-09-16,10:33:51.000,259,11053872,5805,0,1758018830,13082.96516729,30383.571019409996,53275.12485216 2025-09-16,10:33:52.000,259,11053972,6005,0,1758018831,13083.072948249996,27614.92652409,53275.187736240005 2025-09-16,10:33:53.000,259,11053880,5845,0,1758018832,13083.483863159992,28998.092714430008,53275.32049152 2025-09-16,10:33:54.000,259,11053920,5965,0,1758018833,13083.95540485999,30381.632508659997,53275.32747864001 2025-09-16,10:33:55.000,259,11053903,6284,0,1758018834,13084.460628109991,30842.483480669995,53275.54407936001 2025-09-16,10:33:56.000,259,11053911,6525,0,1758018835,13084.979323979998,30381.237757380004,53275.57901496 2025-09-16,10:33:57.000,259,11053908,5884,0,1758018836,13085.27572161999,26229.87116691,53275.641899040005 2025-09-16,10:33:58.000,259,11053892,5725,0,1758018837,13085.4643383,29921.232680970003,53275.71177024001 2025-09-16,10:33:59.000,259,11053951,6485,0,1758018838,13085.632746049996,29460.416954610002,53275.74670584 2025-09-16,10:34:00.000,259,11053792,5845,0,1758018839,13085.679900219991,27615.21553842,53275.907409600004 2025-09-16,10:34:01.000,259,11053769,6525,0,1758018840,13085.632746049996,28999.037297849995,53275.92138384001 2025-09-16,10:34:02.000,259,11053899,6284,0,1758018841,13085.895462139997,27153.497523419996,53276.0122164 2025-09-16,10:34:03.000,259,11053932,5725,0,1758018842,13086.225541329994,28999.079592630005,53276.06112624 2025-09-16,10:34:04.000,259,11053957,6284,0,1758018843,13086.43436693999,37303.92751256999,53276.04715200001 2025-09-16,10:34:05.000,259,11053947,6284,0,1758018844,13086.55562051999,31768.429000949996,53276.11702320001 2025-09-16,10:34:06.000,259,11053951,6365,0,1758018845,13086.528675279995,26693.816706989994,53276.20086864 2025-09-16,10:34:07.000,259,11053936,6084,0,1758018846,13086.49499372999,32229.554889029998,53276.17990728 2025-09-16,10:34:08.000,259,11053953,6365,0,1758018847,13086.299640739999,25770.895263479993,53276.25676560001 2025-09-16,10:34:09.000,259,11053906,5605,0,1758018848,13085.861780589992,30384.586094130005,53276.361572400005 2025-09-16,10:34:10.000,259,11053903,6445,0,1758018849,13085.646218670001,29000.179256910007,53276.25676560001 2025-09-16,10:34:11.000,259,11053939,6324,0,1758018850,13085.551910329996,26231.31623856,53276.312662560005 2025-09-16,10:34:12.000,259,11053903,6205,0,1758018851,13085.599064499991,32227.92654,53276.361572400005 2025-09-16,10:34:13.000,259,11053944,5805,0,1758018852,13085.713581769996,32227.954736519998,53276.35458528001 2025-09-16,10:34:14.000,259,11053818,6005,0,1758018853,13085.821362729992,28076.05241217,53276.34759816 2025-09-16,10:34:15.000,259,11053952,5684,0,1758018854,13085.767472250001,29459.507616839997,53276.431443600006 2025-09-16,10:34:16.000,259,11053928,6324,0,1758018855,13085.814626419997,27613.333420709998,53276.431443600006 2025-09-16,10:34:17.000,259,11053950,5845,0,1758018856,13085.706845460001,29458.37270691,53276.50830192 2025-09-16,10:34:18.000,259,11053961,6245,0,1758018857,13085.450865679995,31303.799695259993,53276.40349512001 2025-09-16,10:34:19.000,259,11053965,6205,0,1758018858,13085.471074609995,28536.416994209998,53276.480353440005 2025-09-16,10:34:20.000,259,11053893,6445,0,1758018859,13085.679900219991,30382.048407330003,53276.41746936 2025-09-16,10:34:21.000,259,11053900,6084,0,1758018860,13085.807890110002,25768.977900120008,53276.37554664001 2025-09-16,10:34:22.000,259,11053936,5884,0,1758018861,13085.868516900002,29920.915470120002,53276.431443600006 2025-09-16,10:34:23.000,259,11053923,6324,0,1758018862,13085.727054390001,26230.435097309994,53276.4663792 2025-09-16,10:34:24.000,259,11053902,5965,0,1758018863,13085.727054390001,28998.466318320003,53276.48734056 2025-09-16,10:34:25.000,259,11053792,6005,0,1758018864,13085.814626419997,28075.43208873,53276.51528904 2025-09-16,10:34:26.000,259,11053725,6725,0,1758018865,13085.801153799992,30381.026283479994,53276.50830192 2025-09-16,10:34:27.000,259,11053923,6445,0,1758018866,13085.902198449992,33609.337496969994,53276.6061216 2025-09-16,10:34:28.000,259,11053846,6005,0,1758018867,13085.908934760002,28995.745354140003,53276.63407008 2025-09-16,10:34:29.000,259,11053943,6365,0,1758018868,13085.875253209997,30379.595310089993,53276.66900568001 2025-09-16,10:34:30.000,259,11053950,5725,0,1758018869,13085.713581769996,28073.831936219998,53276.66900568001 2025-09-16,10:34:31.000,259,11053906,5925,0,1758018870,13085.29593054999,25768.068562350003,53276.648044320005 2025-09-16,10:34:32.000,259,11053866,5645,0,1758018871,13084.790707300002,29920.217606250008,53276.6759928 2025-09-16,10:34:33.000,259,11053946,5884,0,1758018872,13084.541463829992,28074.854060070007,53276.73887688001 2025-09-16,10:34:34.000,259,11053916,5805,0,1758018873,13084.33937452999,29920.245802770005,53276.82970944 2025-09-16,10:34:35.000,259,11053907,6324,0,1758018874,13084.04297689,31765.482464610002,53276.766825360006 2025-09-16,10:34:36.000,259,11053949,6485,0,1758018875,13084.01603164999,34994.237773290006,53276.75285112 2025-09-16,10:34:37.000,259,11053959,6445,0,1758018876,13084.14402154,31303.130027909996,53276.75285112 2025-09-16,10:34:38.000,259,11053911,6084,0,1758018877,13084.34611084,31302.742325760002,53276.766825360006 2025-09-16,10:34:39.000,259,11053934,5645,0,1758018878,13084.433682869996,28534.978971689998,53276.79477384 2025-09-16,10:34:40.000,259,11053890,5965,0,1758018879,13084.426946560001,30841.531848119994,53276.864645040005 2025-09-16,10:34:41.000,259,11053872,5765,0,1758018880,13084.40673763,28534.436188680003,53276.83669656001 2025-09-16,10:34:42.000,259,11053943,6405,0,1758018881,13084.703135269992,26688.656743829997,53276.88560640001 2025-09-16,10:34:43.000,259,11053908,5805,0,1758018882,13085.087104939994,29917.503691200007,53276.89259352 2025-09-16,10:34:44.000,259,11053901,6725,0,1758018883,13085.599064499991,28072.140145020006,53276.864645040005 2025-09-16,10:34:45.000,259,11053867,5925,0,1758018884,13086.299640739999,30839.988088650003,53276.89259352 2025-09-16,10:34:46.000,259,11053915,6565,0,1758018885,13086.912644949996,29917.75745988,53276.983426080005 2025-09-16,10:34:47.000,259,11053949,6405,0,1758018886,13087.310087239988,30379.20760794,53276.99740032 2025-09-16,10:34:48.000,259,11053902,5845,0,1758018887,13087.687320599995,30379.21465707,53277.08823288 2025-09-16,10:34:49.000,259,11053922,6124,0,1758018888,13087.94330038,28072.6758789,53277.1650912 2025-09-16,10:34:50.000,259,11053923,6205,0,1758018889,13088.172334919997,26688.522810359995,53277.22797528 2025-09-16,10:34:51.000,259,11053746,5565,0,1758018890,13088.408105770002,32685.203603100003,53277.29085936001 2025-09-16,10:34:52.000,259,11053930,5725,0,1758018891,13088.475468869998,34530.27108582,53277.36073056001 2025-09-16,10:34:53.000,259,11053936,5725,0,1758018892,13088.697767099999,30839.72022171,53277.39566616 2025-09-16,10:34:54.000,259,11053971,6245,0,1758018893,13088.906592709995,34530.29223321,53277.45855024001 2025-09-16,10:34:55.000,259,11053878,5925,0,1758018894,13089.149099869996,31301.33249976,53277.50746008001 2025-09-16,10:34:56.000,259,11053940,5925,0,1758018895,13089.553278469997,25303.869253590005,53277.64021536 2025-09-16,10:34:57.000,259,11053926,5725,0,1758018896,13089.896830279999,34529.51682891,53277.69611232001 2025-09-16,10:34:58.000,259,11053958,6084,0,1758018897,13090.065238029994,25302.840080609996,53277.76598352001 2025-09-16,10:34:59.000,259,11053897,6365,0,1758018898,13090.19322791999,30376.387955939994,53277.81489336001 2025-09-16,10:35:00.000,259,11053941,6205,0,1758018899,13090.004611239994,31298.562191670004,53277.80091912 2025-09-16,10:35:01.000,259,11053967,6324,0,1758018900,13089.815994559998,32220.813967830007,53277.87777744 2025-09-16,10:35:02.000,259,11053955,6084,0,1758018901,13089.674532049998,31297.7938365,53277.870790320005 2025-09-16,10:35:03.000,259,11053921,6245,0,1758018902,13089.458970129992,33604.39605684001,53277.92668728 2025-09-16,10:35:04.000,259,11053921,6365,0,1758018903,13089.250144519996,28069.109019120006,53277.95463576 2025-09-16,10:35:05.000,259,11053829,6245,0,1758018904,13089.1019457,31298.653830359995,53277.87777744 2025-09-16,10:35:06.000,259,11053947,6205,0,1758018905,13088.85270222999,31299.429234659998,53277.87777744 2025-09-16,10:35:07.000,259,11054006,5605,0,1758018906,13088.657349239998,28070.737368150003,53277.85681608 2025-09-16,10:35:08.000,259,11053905,6284,0,1758018907,13088.744921269994,28070.680975109994,53277.94764864 2025-09-16,10:35:09.000,259,11054013,6284,0,1758018908,13089.03458259999,27148.034447669997,53277.90572592 2025-09-16,10:35:10.000,259,11053889,6205,0,1758018909,13089.398343339992,30377.12811459,53277.85681608 2025-09-16,10:35:11.000,259,11053963,6165,0,1758018910,13089.613905259997,36373.992184710005,53277.93367440001 2025-09-16,10:35:12.000,259,11053948,5965,0,1758018911,13089.930511829989,28070.43425556,53277.84284184001 2025-09-16,10:35:13.000,259,11053955,6045,0,1758018912,13090.509834489996,31760.484631440006,53277.989571360005 2025-09-16,10:35:14.000,259,11053941,6324,0,1758018913,13091.062211909993,26686.090860509998,53277.97559712 2025-09-16,10:35:15.000,259,11053980,5725,0,1758018914,13091.634798259991,29453.53700373,53278.06642968 2025-09-16,10:35:16.000,259,11053894,5965,0,1758018915,13092.463364389994,26224.055634660006,53278.17123648 2025-09-16,10:35:17.000,259,11053903,6405,0,1758018916,13093.029214429997,30836.752537980006,53278.324953120005 2025-09-16,10:35:18.000,259,11053939,6165,0,1758018917,13093.453601959998,30375.6971412,53278.38085008 2025-09-16,10:35:19.000,259,11053907,6205,0,1758018918,13093.66916387999,28069.778686470003,53278.50661824 2025-09-16,10:35:20.000,259,11053939,6284,0,1758018919,13093.8173627,27147.407075099996,53278.5275796 2025-09-16,10:35:21.000,259,11053993,6205,0,1758018920,13093.985770449995,32221.772649510007,53278.68828336 2025-09-16,10:35:22.000,259,11053903,6165,0,1758018921,13094.086815099996,34989.775674000004,53278.75116744001 2025-09-16,10:35:23.000,259,11053909,6124,0,1758018922,13094.10028772,27148.076742449994,53278.842 2025-09-16,10:35:24.000,259,11053920,5765,0,1758018923,13093.965561519995,25765.291205129994,53278.876935600005 2025-09-16,10:35:25.000,259,11053998,5805,0,1758018924,13094.03966093,29917.877295090002,53278.96776816001 2025-09-16,10:35:26.000,259,11053902,6245,0,1758018925,13094.261959160001,27611.733268199998,53279.12847192 2025-09-16,10:35:27.000,259,11053965,6165,0,1758018926,13094.329322259997,26689.26296901,53279.18436888001 2025-09-16,10:35:28.000,259,11053962,5845,0,1758018927,13094.342794880002,24382.75238736,53279.28917568 2025-09-16,10:35:29.000,259,11053939,6445,0,1758018928,13094.295640709992,24844.39286193,53279.35205976001 2025-09-16,10:35:30.000,259,11053888,5725,0,1758018929,13094.181123440001,31764.150179040007,53279.44289232001 2025-09-16,10:35:31.000,259,11053919,6324,0,1758018930,13094.03292461999,32225.21262495,53279.45686656 2025-09-16,10:35:32.000,259,11053866,6005,0,1758018931,13094.113760339991,24382.75943649,53279.5756476 2025-09-16,10:35:33.000,259,11053934,5805,0,1758018932,13094.342794880002,29457.209600460003,53279.764299840004 2025-09-16,10:35:34.000,259,11053927,6245,0,1758018933,13094.652665139998,31302.368721870007,53279.883080880005 2025-09-16,10:35:35.000,259,11053946,5925,0,1758018934,13094.821072889994,34070.153223329995,53279.97391344001 2025-09-16,10:35:36.000,259,11053909,6685,0,1758018935,13094.821072889994,26228.179375709995,53280.05775888 2025-09-16,10:35:37.000,259,11053962,5725,0,1758018936,13094.726764549989,31764.439193369995,53280.09269448001 2025-09-16,10:35:38.000,259,11053929,6284,0,1758018937,13094.625719899988,30842.004139829995,53280.15557856 2025-09-16,10:35:39.000,259,11053904,5845,0,1758018938,13094.369740119997,29457.935660849995,53280.2044884 2025-09-16,10:35:40.000,259,11053923,6365,0,1758018939,13094.10028772,28073.48652885,53280.28134672001 2025-09-16,10:35:41.000,259,11053896,5725,0,1758018940,13094.005979379996,31763.663789070008,53280.288333840006 2025-09-16,10:35:42.000,259,11053887,6245,0,1758018941,13093.985770449995,37299.4936098,53280.386153520005 2025-09-16,10:35:43.000,259,11053897,6124,0,1758018942,13094.261959160001,29918.462372880007,53280.456024720006 2025-09-16,10:35:44.000,259,11053904,5805,0,1758018943,13094.511202629998,24382.977959519994,53280.49096032 2025-09-16,10:35:45.000,259,11053950,6005,0,1758018944,13094.740237169994,29918.638601130006,53280.57480576001 2025-09-16,10:35:47.000,259,11053907,6565,0,1758018946,13095.0972616,27611.782612109993,53280.66563832001 2025-09-16,10:35:48.000,259,11053918,5725,0,1758018947,13095.21851518,27611.648678640006,53280.74948376 2025-09-16,10:35:49.000,259,11053957,6525,0,1758018948,13095.413868169991,27611.366713440002,53280.80538072 2025-09-16,10:35:50.000,259,11054004,5925,0,1758018949,13095.487967579997,30840.523822529998,53280.9032004 2025-09-16,10:35:51.000,259,11053981,6205,0,1758018950,13095.730474739998,34069.94174943,53280.959097360006 2025-09-16,10:35:52.000,259,11053957,6284,0,1758018951,13095.831519389998,29918.434176359995,53280.98005872001 2025-09-16,10:35:53.000,259,11053987,6124,0,1758018952,13095.811310459998,31763.92460688,53281.056917040005 2025-09-16,10:35:54.000,259,11053919,6365,0,1758018953,13095.555330679992,29457.815825640006,53281.154736720004 2025-09-16,10:35:55.000,259,11053984,5845,0,1758018954,13095.184833629995,26690.130011999994,53281.19665944001 2025-09-16,10:35:56.000,259,11053929,6405,0,1758018955,13094.98948063999,29919.428103690007,53281.31544048001 2025-09-16,10:35:57.000,259,11053969,6365,0,1758018956,13094.800863959994,31764.615421619994,53281.39928592 2025-09-16,10:35:58.000,259,11053812,5884,0,1758018957,13094.821072889994,30841.96184505,53281.43422152001 2025-09-16,10:35:59.000,259,11053915,6405,0,1758018958,13094.740237169994,28535.43716514,53281.441208640004 2025-09-16,10:36:00.000,259,11053919,6205,0,1758018959,13094.571829419998,28535.655688169994,53281.4272344 2025-09-16,10:36:01.000,259,11053879,6245,0,1758018960,13094.322585950002,29458.083692579996,53281.51806696 2025-09-16,10:36:02.000,259,11053935,6284,0,1758018961,13094.12049665,30379.9971105,53281.51806696 2025-09-16,10:36:03.000,259,11053983,6525,0,1758018962,13094.019452,29456.941733519998,53281.52505408 2025-09-16,10:36:04.000,259,11053909,6284,0,1758018963,13094.113760339991,30379.165313160003,53281.54601544 2025-09-16,10:36:05.000,259,11053933,6205,0,1758018964,13094.477521079993,31301.769545820003,53281.69274496 2025-09-16,10:36:06.000,259,11053895,6124,0,1758018965,13094.86822705999,32685.88736871,53281.71370632 2025-09-16,10:36:07.000,259,11053983,6365,0,1758018966,13095.346505069996,27611.923594709995,53281.71370632 2025-09-16,10:36:08.000,259,11053949,6165,0,1758018967,13095.575539609992,28073.79669057,53281.8813972 2025-09-16,10:36:09.000,259,11053871,6245,0,1758018968,13095.791101529998,32687.438177310003,53281.86742296001 2025-09-16,10:36:10.000,259,11053888,5845,0,1758018969,13095.979718209994,27151.848027,53281.93729416001 2025-09-16,10:36:11.000,259,11053869,6324,0,1758018970,13096.222225369995,29920.083672780005,53282.07703656 2025-09-16,10:36:12.000,259,11053937,6324,0,1758018971,13096.47146883999,26229.8923143,53282.21677896 2025-09-16,10:36:13.000,259,11053952,6084,0,1758018972,13096.815020649992,26691.65262408,53282.31459864 2025-09-16,10:36:14.000,259,11053965,6284,0,1758018973,13096.990164709998,31305.371651249996,53282.36350848 2025-09-16,10:36:15.000,259,11054008,5805,0,1758018974,13097.124890909989,28076.482409100005,53282.42639256 2025-09-16,10:36:16.000,259,11053944,5845,0,1758018975,13097.057527809993,24847.713002160002,53282.50325088 2025-09-16,10:36:17.000,259,11053905,6284,0,1758018976,13097.057527809993,29922.2266083,53282.636006160006 2025-09-16,10:36:18.000,259,11053895,6445,0,1758018977,13097.084473049988,29460.684821550007,53282.74780008 2025-09-16,10:36:19.000,259,11053796,6005,0,1758018978,13097.131627219998,31305.829844699998,53282.84561976001 2025-09-16,10:36:20.000,259,11053925,6405,0,1758018979,13097.252880799999,31766.80065192,53282.90850384 2025-09-16,10:36:21.000,259,11053925,6365,0,1758018980,13097.145099839989,31305.378700379995,53282.96440080001 2025-09-16,10:36:22.000,259,11053912,5965,0,1758018981,13096.916065299993,31305.435093420005,53283.069207600005 2025-09-16,10:36:23.000,259,11053858,5725,0,1758018982,13096.619667660001,26692.082621010006,53283.06222048001 2025-09-16,10:36:24.000,259,11053881,6205,0,1758018983,13096.22896167999,33150.7281483,53283.1041432 2025-09-16,10:36:25.000,259,11053895,6205,0,1758018984,13095.797837839993,25308.352500270004,53283.09715608 2025-09-16,10:36:26.000,259,11053896,6005,0,1758018985,13095.562066990002,31305.865090349995,53283.06222048001 2025-09-16,10:36:27.000,259,11053933,6565,0,1758018986,13095.440813410001,23463.115838430007,53283.167027280004 2025-09-16,10:36:28.000,259,11053868,5884,0,1758018987,13095.164624699995,28998.903364380007,53283.09715608 2025-09-16,10:36:29.000,259,11053878,5725,0,1758018988,13094.901908609994,28076.36257389,53283.139078800006 2025-09-16,10:36:30.000,259,11053932,5725,0,1758018989,13094.746973479989,24385.586137620005,53283.06222048001 2025-09-16,10:36:31.000,259,11053921,6445,0,1758018990,13094.659401449993,29459.909417250004,53282.999336400004 2025-09-16,10:36:32.000,259,11053928,6165,0,1758018991,13094.598774659993,27152.778512160003,53283.04125912001 2025-09-16,10:36:33.000,259,11053869,6365,0,1758018992,13094.497730009993,31765.48951374,53283.04125912001 2025-09-16,10:36:34.000,259,11053880,5884,0,1758018993,13094.423630600002,30381.244806510003,53283.034272 2025-09-16,10:36:35.000,259,11053909,6245,0,1758018994,13094.652665139998,31303.701007440002,53283.00632352 2025-09-16,10:36:36.000,259,11053948,5805,0,1758018995,13095.05684374,30381.371690850006,53282.98536216 2025-09-16,10:36:37.000,259,11053868,5965,0,1758018996,13095.25219672999,33149.89635096,53282.90850384 2025-09-16,10:36:38.000,259,11053923,6205,0,1758018997,13095.346505069996,29920.809733169997,53282.97837504 2025-09-16,10:36:39.000,259,11053886,5805,0,1758018998,13095.25893304,30382.196439060004,53282.950426560004 2025-09-16,10:36:40.000,259,11053929,6445,0,1758018999,13095.09052528999,26229.969854730007,53283.00632352 2025-09-16,10:36:41.000,259,11053898,6005,0,1758019000,13094.962535399995,28997.465341860006,53282.971387920006 2025-09-16,10:36:42.000,259,11053951,6324,0,1758019001,13094.834545509999,28074.713077470005,53283.02728488 2025-09-16,10:36:43.000,259,11053931,6365,0,1758019002,13094.760446099994,26229.335433030006,53283.08318184 2025-09-16,10:36:44.000,259,11053896,5925,0,1758019003,13094.706555619989,28535.775523379998,53283.09016896001 2025-09-16,10:36:45.000,259,11053878,5845,0,1758019004,13094.470784769997,28535.74732686,53283.19497576 2025-09-16,10:36:46.000,259,11053927,6445,0,1758019005,13094.147441889996,31303.841990040004,53283.09715608 2025-09-16,10:36:48.000,259,11053922,6165,0,1758019007,13093.527701369989,32688.58013637,53283.020297760006 2025-09-16,10:36:49.000,259,11053931,6324,0,1758019008,13093.339084689993,30382.027259940005,53283.02728488 2025-09-16,10:36:50.000,259,11053912,5925,0,1758019009,13093.211094799997,30382.006112550007,53283.04824624 2025-09-16,10:36:51.000,259,11053929,6324,0,1758019010,13093.157204319992,23462.319286740007,53283.05523336 2025-09-16,10:36:52.000,259,11053882,5684,0,1758019011,13093.015741809992,24384.98696157,53282.97837504 2025-09-16,10:36:53.000,259,11053797,6365,0,1758019012,13092.705871549995,24385.17023895,53282.98536216 2025-09-16,10:36:54.000,259,11053928,5845,0,1758019013,13092.49030962999,26230.738209899995,53282.96440080001 2025-09-16,10:36:55.000,259,11053957,6525,0,1758019014,13092.382528669994,31766.687865839995,53282.96440080001 2025-09-16,10:36:56.000,259,11053936,5645,0,1758019015,13092.315165569998,31305.392798639994,53282.950426560004 2025-09-16,10:36:57.000,259,11053885,6365,0,1758019016,13092.113076269998,30383.007089010003,53282.88754248 2025-09-16,10:36:58.000,259,11053914,6284,0,1758019017,13091.985086380002,26692.752288360003,53282.901516720005 2025-09-16,10:36:59.000,259,11053936,5925,0,1758019018,13091.789733389996,28076.8348656,53282.831645520004 2025-09-16,10:37:00.000,259,11053919,6124,0,1758019019,13091.648270879996,29460.9315411,53282.733825840005 2025-09-16,10:37:01.000,259,11053929,6205,0,1758019020,13091.47312681999,28538.665666679997,53282.69190312 2025-09-16,10:37:02.000,259,11053888,5884,0,1758019021,13091.39902741,27616.576020509994,53282.636006160006 2025-09-16,10:37:03.000,259,11053907,6205,0,1758019022,13091.35860955,26232.796555859997,53282.5801092 2025-09-16,10:37:04.000,259,11053872,6245,0,1758019023,13091.385554789995,31768.732113539998,53282.4753024 2025-09-16,10:37:05.000,259,11053852,5965,0,1758019024,13091.405763719995,26693.795559599996,53282.48228952 2025-09-16,10:37:06.000,259,11053943,6445,0,1758019025,13091.58090778,29000.200404300005,53282.468315280006 2025-09-16,10:37:07.000,259,11053934,5925,0,1758019026,13091.61458932999,33613.51058192999,53282.46132816001 2025-09-16,10:37:08.000,259,11053954,5965,0,1758019027,13091.634798259991,32229.752264669994,53282.48927664001 2025-09-16,10:37:09.000,259,11053889,6284,0,1758019028,13091.776260769991,29000.771383829997,53282.39145696001 2025-09-16,10:37:10.000,259,11053936,5725,0,1758019029,13091.964877450002,31307.641471109993,53282.28665016 2025-09-16,10:37:11.000,259,11053929,6525,0,1758019030,13091.877305419992,32691.427984890004,53282.25171456001 2025-09-16,10:37:12.000,259,11053930,5684,0,1758019031,13091.823414940001,32230.203408989997,53282.32158576001 2025-09-16,10:37:13.000,259,11053883,6365,0,1758019032,13091.756051839991,28078.244691600004,53282.27267592001 2025-09-16,10:37:14.000,259,11053908,5805,0,1758019033,13091.607853019996,25771.691815169994,53282.14690776 2025-09-16,10:37:15.000,259,11053921,6245,0,1758019034,13091.57417146999,31769.028177,53282.00716536001 2025-09-16,10:37:16.000,259,11053902,5925,0,1758019035,13091.985086380002,28077.941579010003,53282.07004944 2025-09-16,10:37:17.000,259,11053934,6084,0,1758019036,13092.625035829995,30845.394771360006,53282.00017824 2025-09-16,10:37:18.000,259,11053950,5884,0,1758019037,13093.392975169998,28999.699916070007,53282.02812672 2025-09-16,10:37:19.000,259,11053912,5765,0,1758019038,13093.985770449995,29922.191362650003,53282.0211396 2025-09-16,10:37:20.000,259,11053954,5965,0,1758019039,13094.578565729993,25308.655612860006,53282.03511384001 2025-09-16,10:37:21.000,259,11053952,6124,0,1758019040,13095.15115207999,30844.062485789997,53282.063062320005 2025-09-16,10:37:22.000,259,11053931,6605,0,1758019041,13095.400395550001,32227.59523089,53282.15389488001 2025-09-16,10:37:23.000,259,11053920,6165,0,1758019042,13095.622693780002,23923.438125689994,53282.23774032 2025-09-16,10:37:24.000,259,11053859,6485,0,1758019043,13095.730474739998,29459.289093810003,53282.27267592001 2025-09-16,10:37:25.000,259,11053900,5805,0,1758019044,13095.757419979993,28998.35353224,53282.300624400006 2025-09-16,10:37:26.000,259,11053892,6005,0,1758019045,13095.952772969998,28998.557957009994,53282.33556 2025-09-16,10:37:27.000,259,11053904,5965,0,1758019046,13096.161598579994,28997.84599488,53282.468315280006 2025-09-16,10:37:28.000,259,11053891,6685,0,1758019047,13096.282852159995,37762.02932387999,53282.50325088 2025-09-16,10:37:29.000,259,11053920,5884,0,1758019048,13096.27611585,30380.610384810003,53282.55216072 2025-09-16,10:37:30.000,259,11053905,6205,0,1758019049,13096.25590692,29919.569086289994,53282.684916000006 2025-09-16,10:37:31.000,259,11053766,5805,0,1758019050,13096.41757836,25306.62546342,53282.74081296 2025-09-16,10:37:32.000,259,11053866,5845,0,1758019051,13096.781339100002,28074.515701829994,53282.83863264 2025-09-16,10:37:33.000,259,11053892,5884,0,1758019052,13097.104681979989,28996.922558849998,53282.98536216 2025-09-16,10:37:34.000,259,11053931,6284,0,1758019053,13097.47517903,32687.417029920005,53283.04125912001 2025-09-16,10:37:35.000,259,11053931,6445,0,1758019054,13097.798521910001,32687.043426029995,53283.15305304 2025-09-16,10:37:36.000,259,11053878,5845,0,1758019055,13098.222909439988,28073.296202340003,53283.2438856 2025-09-16,10:37:37.000,259,11053935,6365,0,1758019056,13098.69445114,28995.357651989994,53283.46048632 2025-09-16,10:37:38.000,259,11053928,6084,0,1758019057,13099.038002950001,29456.58927702,53283.51638328001 2025-09-16,10:37:39.000,259,11053933,6365,0,1758019058,13099.260301180002,26688.93870903,53283.71900976 2025-09-16,10:37:40.000,259,11053906,5725,0,1758019059,13099.334400589993,28073.049482789997,53283.76093248001 2025-09-16,10:37:41.000,259,11053926,5645,0,1758019060,13099.320927970002,28073.169318,53283.87971352001 2025-09-16,10:37:42.000,259,11053947,6365,0,1758019061,13099.118838670001,23460.275039040003,53283.98452032 2025-09-16,10:37:43.000,259,11053863,6284,0,1758019062,13098.883067819996,26690.024275050004,53284.124262720004 2025-09-16,10:37:44.000,259,11053879,6324,0,1758019063,13098.54625231999,30842.518726320006,53284.13823696001 2025-09-16,10:37:45.000,259,11053969,6284,0,1758019064,13098.249854679998,27614.031284580007,53284.18015968 2025-09-16,10:37:46.000,259,11053981,6445,0,1758019065,13098.054501689992,28998.381728759996,53284.27797936 2025-09-16,10:37:47.000,259,11053901,6405,0,1758019066,13097.785049289996,30382.288077749996,53284.361824800006 2025-09-16,10:37:48.000,259,11054029,6284,0,1758019067,13097.57622368,30382.006112550007,53284.47361872001 2025-09-16,10:37:49.000,259,11053913,6245,0,1758019068,13097.461706409995,34533.598275180004,53284.606374 2025-09-16,10:37:50.000,259,11053949,6284,0,1758019069,13097.293298659999,34072.31025711,53284.508554320004 2025-09-16,10:37:51.000,259,11053887,6605,0,1758019070,13097.151836149998,25768.554952320002,53284.69021944001 2025-09-16,10:37:52.000,259,11053867,6284,0,1758019071,13097.077736739993,30842.88528108,53284.69021944001 2025-09-16,10:37:53.000,259,11053946,5725,0,1758019072,13096.916065299993,28074.94569876,53284.73912928001 2025-09-16,10:37:54.000,259,11053906,5845,0,1758019073,13096.599458730001,29458.922539050007,53284.795026240005 2025-09-16,10:37:55.000,259,11053893,6324,0,1758019074,13096.18854381999,29458.98598122,53284.77406488 2025-09-16,10:37:56.000,259,11053918,6005,0,1758019075,13095.898882489993,28536.642566370007,53284.80201336 2025-09-16,10:37:57.000,259,11053891,6405,0,1758019076,13095.737211049993,35456.70299607,53284.78803912001 2025-09-16,10:37:58.000,259,11053945,6565,0,1758019077,13095.413868169991,29459.733189000006,53284.80201336 2025-09-16,10:37:59.000,259,11053909,6645,0,1758019078,13095.023162189995,31305.280012560004,53284.746116400005 2025-09-16,10:38:00.000,259,11053958,5605,0,1758019079,13094.396685359992,30844.471335330003,53284.71816792001 2025-09-16,10:38:01.000,259,11053983,6245,0,1758019080,13093.763472219995,30383.768395050007,53284.7111808 2025-09-16,10:38:02.000,259,11053908,5805,0,1758019081,13093.399711479993,30845.430017010003,53284.69021944001 2025-09-16,10:38:03.000,259,11053909,6284,0,1758019082,13093.204358490002,30383.775444180006,53284.73214216 2025-09-16,10:38:04.000,259,11053964,5725,0,1758019083,13093.123522770002,29921.697923550004,53284.65528384 2025-09-16,10:38:05.000,259,11053883,6405,0,1758019084,13092.988796569996,25769.006096640005,53284.676245200004 2025-09-16,10:38:06.000,259,11053943,6445,0,1758019085,13092.77323464999,29920.675799699995,53284.648296720006 2025-09-16,10:38:07.000,259,11053972,5725,0,1758019086,13092.57114534999,27613.904400240004,53284.64130960001 2025-09-16,10:38:08.000,259,11053957,6324,0,1758019087,13092.335374499999,29459.00007948,53284.59938688001 2025-09-16,10:38:09.000,259,11053961,6365,0,1758019088,13092.079394719993,25768.43511711,53284.57143840001 2025-09-16,10:38:10.000,259,11053934,5925,0,1758019089,13091.863832800002,28536.38174856,53284.55047704001 2025-09-16,10:38:11.000,259,11053976,5965,0,1758019090,13091.68195243,30381.569066490003,53284.47361872001 2025-09-16,10:38:12.000,259,11053967,6284,0,1758019091,13091.587644089996,25768.308232769996,53284.38278616001 2025-09-16,10:38:13.000,259,11053926,5965,0,1758019092,13091.486599439995,29458.626475590005,53284.291953600004 2025-09-16,10:38:14.000,259,11053913,6565,0,1758019093,13091.49333574999,27151.791633960005,53284.20810816 2025-09-16,10:38:15.000,259,11053947,6445,0,1758019094,13091.466390509995,30842.349547200007,53284.145224080006 2025-09-16,10:38:16.000,259,11053970,5805,0,1758019095,13091.61458932999,34532.39992308,53284.09631424001 2025-09-16,10:38:17.000,259,11053891,6405,0,1758019096,13091.648270879996,28996.358628450005,53283.94958472001 2025-09-16,10:38:18.000,259,11053947,6284,0,1758019097,13091.37208216999,32225.37475494,53283.87971352001 2025-09-16,10:38:19.000,259,11053905,6205,0,1758019098,13091.035266669998,26227.94675442,53283.73298400001 2025-09-16,10:38:20.000,259,11053891,6485,0,1758019099,13090.570461279996,28995.505683719995,53283.57926736 2025-09-16,10:38:21.000,259,11053913,6205,0,1758019100,13090.11912851,25305.05350743,53283.474460560006 2025-09-16,10:38:22.000,259,11053943,6365,0,1758019101,13089.714949909998,31763.58624864,53283.32074392 2025-09-16,10:38:23.000,259,11053925,6365,0,1758019102,13089.533069539997,33147.47849937,53283.16004016001 2025-09-16,10:38:24.000,259,11053925,6124,0,1758019103,13089.573487399997,25305.05350743,53283.01331064001 2025-09-16,10:38:25.000,259,11053961,6365,0,1758019104,13089.896830279999,29917.919589869998,53282.96440080001 2025-09-16,10:38:26.000,259,11053930,5805,0,1758019105,13090.3818446,30840.580215570008,53282.95741368 2025-09-16,10:38:27.000,259,11053970,6045,0,1758019106,13090.779286889992,29918.152211160006,53282.75478720001 2025-09-16,10:38:28.000,259,11053929,6525,0,1758019107,13091.33840062,28995.414045030004,53282.82465840001 2025-09-16,10:38:29.000,259,11053972,5845,0,1758019108,13091.708897669996,25304.510724420004,53282.81767128 2025-09-16,10:38:30.000,259,11053982,5884,0,1758019109,13092.025504240002,27610.76753739,53282.831645520004 2025-09-16,10:38:31.000,259,11053935,6324,0,1758019110,13092.241066159993,28533.237836579996,53282.803697040006 2025-09-16,10:38:32.000,259,11053942,5845,0,1758019111,13092.355583429999,31301.128074990003,53282.76876144 2025-09-16,10:38:33.000,259,11053899,6324,0,1758019112,13092.47683701,28533.51980178,53282.831645520004 2025-09-16,10:38:34.000,259,11053991,6445,0,1758019113,13092.523991179994,30840.693001649997,53282.75478720001 2025-09-16,10:38:35.000,259,11053951,6365,0,1758019114,13092.685662619995,35454.56006054999,53282.76177432 2025-09-16,10:38:36.000,259,11053910,5925,0,1758019115,13092.988796569996,33148.26800193,53282.782735680004 2025-09-16,10:38:37.000,259,11053833,6485,0,1758019116,13093.217831109992,31302.791669669998,53282.77574856001 2025-09-16,10:38:38.000,259,11053900,6245,0,1758019117,13093.204358490002,34070.42109027,53282.81767128 2025-09-16,10:38:39.000,259,11053971,6365,0,1758019118,13093.015741809992,27150.177383190006,53282.9294652 2025-09-16,10:38:40.000,259,11053913,6605,0,1758019119,13092.77323464999,28533.392917439996,53282.803697040006 2025-09-16,10:38:41.000,259,11053921,6124,0,1758019120,13092.584617969995,30378.312368429994,53282.7897228 2025-09-16,10:38:42.000,259,11053949,6324,0,1758019121,13092.51051855999,31761.866260919996,53282.831645520004 2025-09-16,10:38:43.000,259,11053901,6205,0,1758019122,13092.308429259989,28993.69405731,53282.7897228 2025-09-16,10:38:44.000,259,11053957,6284,0,1758019123,13092.200648299993,29454.6578154,53282.79670992001 2025-09-16,10:38:45.000,259,11053931,6525,0,1758019124,13091.917723279992,25302.80483496,53282.76177432 2025-09-16,10:38:46.000,259,11053845,6165,0,1758019125,13091.729106599996,28070.899498140003,53282.72683872001 2025-09-16,10:38:47.000,259,11053922,5805,0,1758019126,13091.51354467999,28532.194565340003,53282.58709632001 2025-09-16,10:38:48.000,259,11053921,6845,0,1758019127,13091.324927999995,25764.452358659997,53282.496263760004 2025-09-16,10:38:49.000,259,11053905,6725,0,1758019128,13091.176729179999,28993.52487819,53282.517225120006 2025-09-16,10:38:50.000,259,11053864,6084,0,1758019129,13090.920749399993,24841.707143399995,53282.468315280006 2025-09-16,10:38:51.000,259,11053912,5725,0,1758019130,13090.812968439997,30377.45237457,53282.41241832 2025-09-16,10:38:52.000,259,11053983,6365,0,1758019131,13090.597406519992,30377.875322370004,53282.35652136 2025-09-16,10:38:53.000,259,11053771,6324,0,1758019132,13090.476152939991,26226.706107539998,53282.34254712001 2025-09-16,10:38:54.000,259,11053901,6445,0,1758019133,13090.32121781,24843.180411570007,53282.27267592001 2025-09-16,10:38:55.000,259,11053986,5884,0,1758019134,13090.22017316,36376.12102197,53282.34254712001 2025-09-16,10:38:56.000,259,11053947,6284,0,1758019135,13090.15281005999,32224.225746750002,53282.32158576001 2025-09-16,10:38:57.000,259,11053926,5925,0,1758019136,13090.11239219999,28072.22473458,53282.300624400006 2025-09-16,10:38:58.000,259,11053903,6565,0,1758019137,13089.903566589994,30840.100874730007,53282.31459864 2025-09-16,10:38:59.000,259,11053962,5605,0,1758019138,13089.634114189997,28072.563092819997,53282.300624400006 2025-09-16,10:39:00.000,259,11053873,6205,0,1758019139,13089.398343339992,27150.353611440005,53282.23774032 2025-09-16,10:39:01.000,259,11053941,6365,0,1758019140,13089.03458259999,28534.760448660003,53282.28665016 2025-09-16,10:39:02.000,259,11053889,6205,0,1758019141,13088.691030789989,29457.4069761,53282.25171456001 2025-09-16,10:39:03.000,259,11053929,6205,0,1758019142,13088.387896840002,28073.465381460002,53282.31459864 2025-09-16,10:39:04.000,259,11053928,6005,0,1758019143,13088.131917059996,35454.78563271,53282.37049560001 2025-09-16,10:39:05.000,259,11053955,6284,0,1758019144,13088.145389680001,28535.465361659997,53282.42639256 2025-09-16,10:39:06.000,259,11053981,6165,0,1758019145,13088.475468869998,27151.551963539998,53282.45434104 2025-09-16,10:39:07.000,259,11053863,6365,0,1758019146,13088.886383779995,27612.748342920007,53282.57312208 2025-09-16,10:39:08.000,259,11053914,5884,0,1758019147,13089.13562724999,26689.981980270008,53282.67094176 2025-09-16,10:39:09.000,259,11053928,5765,0,1758019148,13089.13562724999,29919.18138414,53282.79670992001 2025-09-16,10:39:10.000,259,11053965,6445,0,1758019149,13089.088473079995,28535.359624710007,53282.86658112 2025-09-16,10:39:11.000,259,11053892,6005,0,1758019150,13088.97395580999,31764.72115857,53282.94343944001 2025-09-16,10:39:12.000,259,11053838,6005,0,1758019151,13088.85943854,33149.050455360004,53283.04824624 2025-09-16,10:39:13.000,259,11053877,6165,0,1758019152,13088.85943854,26690.70804066,53283.27183408 2025-09-16,10:39:14.000,259,11054037,6445,0,1758019153,13088.906592709995,28535.726179470003,53283.306769680006 2025-09-16,10:39:15.000,259,11053983,6445,0,1758019154,13088.947010569995,32687.226703409993,53283.41157648 2025-09-16,10:39:16.000,259,11053911,6365,0,1758019155,13088.93353794999,24844.604335829994,53283.4884348 2025-09-16,10:39:17.000,259,11053934,5884,0,1758019156,13088.926801639995,30380.398910910008,53283.61420296001 2025-09-16,10:39:18.000,259,11053917,6525,0,1758019157,13088.93353794999,27612.797686830003,53283.642151440006 2025-09-16,10:39:19.000,259,11053917,6324,0,1758019158,13088.96048319,33149.036357100005,53283.75394536 2025-09-16,10:39:20.000,259,11053874,6084,0,1758019159,13089.048055219995,28074.861109200006,53283.858752160006 2025-09-16,10:39:21.000,259,11053914,5805,0,1758019160,13089.1019457,29458.929588180006,53283.92862336001 2025-09-16,10:39:22.000,259,11053948,5965,0,1758019161,13089.310771309996,31765.743282419993,53284.04740440001 2025-09-16,10:39:23.000,259,11053944,5845,0,1758019162,13089.479179059992,30382.048407330003,53284.20112104 2025-09-16,10:39:24.000,259,11054005,6205,0,1758019163,13089.620641569993,32227.475395679998,53284.41772176 2025-09-16,10:39:25.000,259,11053951,6205,0,1758019164,13089.822730869993,26691.575083649994,53284.508554320004 2025-09-16,10:39:26.000,259,11053904,5965,0,1758019165,13090.09891958,28997.979928350003,53284.64130960001 2025-09-16,10:39:27.000,259,11053909,6565,0,1758019166,13090.166282679995,29459.225651639994,53284.72515504 2025-09-16,10:39:29.000,259,11053920,5845,0,1758019168,13090.348163049995,30842.828888040007,53284.9906656 2025-09-16,10:39:30.000,259,11053913,6205,0,1758019169,13090.23364577999,26691.17328324,53285.11643376 2025-09-16,10:39:31.000,259,11053878,6045,0,1758019170,13090.125864819995,29920.802684039998,53285.200279200006 2025-09-16,10:39:32.000,259,11053908,5925,0,1758019171,13090.065238029994,34072.83189273,53285.31906024001 2025-09-16,10:39:33.000,259,11053952,6084,0,1758019172,13090.018083859999,25307.499555539995,53285.45181552 2025-09-16,10:39:34.000,259,11053990,5884,0,1758019173,13090.05176540999,29459.451223800002,53285.55662232001 2025-09-16,10:39:35.000,259,11053933,6365,0,1758019174,13090.247118399995,30843.329376270005,53285.633480640005 2025-09-16,10:39:36.000,259,11053953,6365,0,1758019175,13090.469416629996,26691.631476690003,53285.78021016 2025-09-16,10:39:37.000,259,11053957,6405,0,1758019176,13090.543516040001,29459.902368120005,53285.96187528001 2025-09-16,10:39:38.000,259,11053869,6205,0,1758019177,13090.408789839996,28999.009101329997,53286.038733600006 2025-09-16,10:39:39.000,259,11053907,6645,0,1758019178,13090.307745189995,26692.597207500003,53286.12257904 2025-09-16,10:39:40.000,259,11053958,6045,0,1758019179,13090.26059102,29460.494495039995,53286.19943736001 2025-09-16,10:39:41.000,259,11053899,6205,0,1758019180,13090.34142674,32689.426031969997,53286.29026992 2025-09-16,10:39:42.000,259,11053944,5965,0,1758019181,13090.415526149991,30382.55594469,53286.3880896 2025-09-16,10:39:43.000,259,11053896,6005,0,1758019182,13090.37510828999,28998.395827019995,53286.45097368 2025-09-16,10:39:44.000,259,11053884,5765,0,1758019183,13090.40205353,28075.833889140005,53286.56975472 2025-09-16,10:39:45.000,259,11053859,6365,0,1758019184,13090.44247139,31305.216570389995,53286.66058728001 2025-09-16,10:39:46.000,259,11053848,5884,0,1758019185,13090.610879139997,27614.517674550007,53286.81430392 2025-09-16,10:39:47.000,259,11053912,5884,0,1758019186,13090.711923789997,29459.768434650003,53286.89814936001 2025-09-16,10:39:48.000,259,11053868,6165,0,1758019187,13090.698451169992,29459.937613770002,53286.9819948 2025-09-16,10:39:49.000,259,11053979,6284,0,1758019188,13090.604142830001,28998.49451484,53287.044878880006 2025-09-16,10:39:50.000,259,11053856,5765,0,1758019189,13090.31448149999,31766.709013230007,53287.07981448 2025-09-16,10:39:51.000,259,11053885,6565,0,1758019190,13090.018083859999,28999.227624360006,53287.18462128001 2025-09-16,10:39:52.000,259,11053876,5684,0,1758019191,13089.836203489998,31306.104760770002,53287.191608400004 2025-09-16,10:39:53.000,259,11053928,5645,0,1758019192,13089.627377880002,28077.074536019994,53287.24051824 2025-09-16,10:39:54.000,259,11053869,6324,0,1758019193,13089.411815959997,30845.070511380007,53287.24750536 2025-09-16,10:39:55.000,259,11053935,6205,0,1758019194,13089.378134409992,31306.42902075,53287.40122200001 2025-09-16,10:39:56.000,259,11053933,6165,0,1758019195,13089.330980239996,29000.024176050007,53287.41519624 2025-09-16,10:39:57.000,259,11053927,6485,0,1758019196,13089.432024889997,34536.424976309994,53287.526990160004 2025-09-16,10:39:58.000,259,11053936,5884,0,1758019197,13089.445497510002,34075.24269519,53287.547951520006 2025-09-16,10:39:59.000,259,11053882,5965,0,1758019198,13089.539805849992,33614.03926668,53287.63179696 2025-09-16,10:40:00.000,259,11053946,6084,0,1758019199,13089.735158839998,29923.135946070004,53287.74359088 2025-09-16,10:40:01.000,259,11053964,5884,0,1758019200,13090.065238029994,31306.985902019995,53287.91128176 2025-09-16,10:40:02.000,259,11053982,6005,0,1758019201,13090.35489935999,28077.518631209998,53288.00910144 2025-09-16,10:40:03.000,259,11053951,6365,0,1758019202,13090.35489935999,30383.98691808,53288.0649984 2025-09-16,10:40:04.000,259,11053858,5805,0,1758019203,13090.415526149991,31306.400824230004,53288.21172792001 2025-09-16,10:40:05.000,259,11053833,6365,0,1758019204,13090.631088069997,28999.382705220007,53288.33749608001 2025-09-16,10:40:06.000,259,11053845,6405,0,1758019205,13091.021794049993,32689.69389891,53288.44929 2025-09-16,10:40:07.000,259,11053871,6324,0,1758019206,13091.4596542,25769.795599200006,53288.52614832001 2025-09-16,10:40:08.000,259,11053896,5805,0,1758019207,13091.917723279992,27153.75834123,53288.69383920001 2025-09-16,10:40:09.000,259,11053896,6005,0,1758019208,13092.281484019994,26692.653600539998,53288.84755584 2025-09-16,10:40:10.000,259,11053919,6525,0,1758019209,13092.44989176999,29922.38873829,53288.987298240005 2025-09-16,10:40:11.000,259,11053960,5725,0,1758019210,13092.67218999999,27615.976844460005,53289.05018232001 2025-09-16,10:40:12.000,259,11053888,5965,0,1758019211,13092.806916199996,29461.847928000003,53289.26678304001 2025-09-16,10:40:13.000,259,11053918,5965,0,1758019212,13092.874279299991,29000.926464689997,53289.30171864 2025-09-16,10:40:14.000,259,11053880,5965,0,1758019213,13093.076368599992,29462.36956362,53289.46242240001 2025-09-16,10:40:15.000,259,11053918,6084,0,1758019214,13093.419920409993,34075.750232549995,53289.54626784 2025-09-16,10:40:16.000,259,11053912,5805,0,1758019215,13093.64895494999,32691.773392260002,53289.65107464001 2025-09-16,10:40:17.000,259,11053939,6365,0,1758019216,13093.803890079995,29923.876104719995,53289.8117784 2025-09-16,10:40:18.000,259,11053945,6245,0,1758019217,13094.107024029996,29462.630381430004,53289.92357232 2025-09-16,10:40:19.000,259,11053953,6365,0,1758019218,13094.457312149993,28078.540755060007,53290.063314720006 2025-09-16,10:40:20.000,259,11053936,5965,0,1758019219,13094.814336579999,26233.156061489994,53290.18908288 2025-09-16,10:40:21.000,259,11053903,6445,0,1758019220,13095.05010742999,31769.51456697,53290.21703136 2025-09-16,10:40:22.000,259,11053872,5765,0,1758019221,13095.31955983,28079.10468546,53290.35677376 2025-09-16,10:40:23.000,259,11053905,6324,0,1758019222,13095.501440200002,27156.34537194,53290.48952904001 2025-09-16,10:40:24.000,259,11053918,5845,0,1758019223,13095.656375329992,32230.999960679997,53290.60831008001 2025-09-16,10:40:25.000,259,11053946,6124,0,1758019224,13095.609221159997,30847.347380370004,53290.6502328 2025-09-16,10:40:26.000,259,11053923,6405,0,1758019225,13095.589012229997,28541.013026970002,53290.75503960001 2025-09-16,10:40:27.000,259,11053910,5805,0,1758019226,13095.568803299997,29002.540715459996,53290.83888504 2025-09-16,10:40:28.000,259,11053964,6005,0,1758019227,13095.629430089997,28079.830745850006,53290.90875624 2025-09-16,10:40:29.000,259,11053909,6324,0,1758019228,13095.737211049993,29925.187242900007,53290.91574336 2025-09-16,10:40:30.000,259,11053954,5925,0,1758019229,13095.851728319998,33154.89418413,53291.01356304 2025-09-16,10:40:31.000,259,11053975,6405,0,1758019230,13096.202016439995,31771.058326440005,53291.13234408 2025-09-16,10:40:32.000,259,11053978,5965,0,1758019231,13096.424314669996,28541.936463000005,53291.19522816 2025-09-16,10:40:33.000,259,11053930,5805,0,1758019232,13096.754393859992,28080.817624050003,53291.265099360004 2025-09-16,10:40:34.000,259,11053926,5965,0,1758019233,13097.091209359998,35462.64541266,53291.453751600005 2025-09-16,10:40:35.000,259,11053918,5965,0,1758019234,13097.360661759994,29926.56182325,53291.49567432001 2025-09-16,10:40:36.000,259,11053923,6485,0,1758019235,13097.71768619,25774.088519369994,53291.502661440005 2025-09-16,10:40:37.000,259,11053914,5884,0,1758019236,13098.101655860002,29464.385614800005,53291.621442480005 2025-09-16,10:40:38.000,259,11053896,5765,0,1758019237,13098.155546339993,28080.155005830005,53291.73323640001 2025-09-16,10:40:39.000,259,11053832,6084,0,1758019238,13098.155546339993,29003.055301950008,53291.74721064 2025-09-16,10:40:40.000,259,11053842,6124,0,1758019239,13098.357635639994,24851.033142390006,53291.81009472001 2025-09-16,10:40:41.000,259,11053890,5805,0,1758019240,13098.862858889996,28541.717939969996,53291.96381136 2025-09-16,10:40:42.000,259,11053925,6525,0,1758019241,13099.758788119994,30386.848864860003,53292.03368256 2025-09-16,10:40:43.000,259,11053912,5925,0,1758019242,13100.755761999993,31309.072444499994,53292.18041208 2025-09-16,10:40:44.000,259,11053933,6165,0,1758019243,13101.644954919997,25772.453121209997,53292.292206000006 2025-09-16,10:40:45.000,259,11053938,5884,0,1758019244,13102.379212709995,26694.71899563,53292.3970128 2025-09-16,10:40:46.000,259,11053949,6525,0,1758019245,13102.817072860002,22542.393723479996,53292.43194840001 2025-09-16,10:40:47.000,259,11053915,6284,0,1758019246,13102.992216919993,26233.07147193,53292.58566504 2025-09-16,10:40:48.000,259,11053903,6525,0,1758019247,13103.099997879988,29462.722020119996,53292.69745896001 2025-09-16,10:40:49.000,259,11053877,6485,0,1758019248,13103.355977659994,30846.839843010006,53292.725407440004 2025-09-16,10:40:50.000,259,11053854,6005,0,1758019249,13103.55133065,35460.340347150006,53292.8511756 2025-09-16,10:40:51.000,259,11053944,6005,0,1758019250,13103.901618769996,32231.14094328,53292.95598240001 2025-09-16,10:40:52.000,259,11053915,6645,0,1758019251,13104.534831909994,32692.245683970003,53292.90707256001 2025-09-16,10:40:53.000,259,11053876,5845,0,1758019252,13104.898592649995,32230.612258530004,53293.011879360005 2025-09-16,10:40:54.000,259,11053882,5805,0,1758019253,13105.073736710001,30846.233617830003,53293.05380208001 2025-09-16,10:40:55.000,259,11053918,5765,0,1758019254,13105.107418259991,28078.15305291,53293.07476344001 2025-09-16,10:40:56.000,259,11053920,5765,0,1758019255,13105.154572430001,30385.305105389998,53293.109699040004 2025-09-16,10:40:57.000,259,11053889,6405,0,1758019256,13105.248880769992,26694.85997823,53293.17258312001 2025-09-16,10:40:58.000,259,11053873,6284,0,1758019257,13105.403815899997,28540.2446718,53293.19354448 2025-09-16,10:40:59.000,259,11053923,6205,0,1758019258,13105.646323059998,26694.87407649,53293.277389920004 2025-09-16,10:41:00.000,259,11053980,5765,0,1758019259,13105.787785569999,26233.325240610007,53293.35424824 2025-09-16,10:41:01.000,259,11053913,6165,0,1758019260,13105.88883022,30385.12887714,53293.33328688 2025-09-16,10:41:02.000,259,11053929,6365,0,1758019261,13105.976402249995,31769.451124800005,53293.41014520001 2025-09-16,10:41:03.000,259,11053873,6324,0,1758019262,13105.895566529995,25772.826725100007,53293.45206792 2025-09-16,10:41:04.000,259,11053879,6124,0,1758019263,13106.14480999999,23466.562863,53293.45905504001 2025-09-16,10:41:05.000,259,11053944,5925,0,1758019264,13106.461416569997,33616.50646218,53293.48700352001 2025-09-16,10:41:06.000,259,11053853,6245,0,1758019265,13106.670242179993,29003.31611976,53293.53591336001 2025-09-16,10:41:07.000,259,11053915,6324,0,1758019266,13106.906013029999,26235.418832220006,53293.59879744 2025-09-16,10:41:08.000,259,11053912,5605,0,1758019267,13107.007057679999,28542.260722980005,53293.731552720004 2025-09-16,10:41:09.000,259,11053890,6084,0,1758019268,13107.16872912,30387.567876119996,53293.7595012 2025-09-16,10:41:10.000,259,11053844,5965,0,1758019269,13107.094629709994,29926.195268490002,53293.850333760005 2025-09-16,10:41:11.000,259,11053846,6005,0,1758019270,13106.703923729998,24390.407742540003,53293.850333760005 2025-09-16,10:41:12.000,259,11053955,6445,0,1758019271,13106.407526089992,29004.25365405,53293.948153440004 2025-09-16,10:41:13.000,259,11053957,6124,0,1758019272,13106.205436789991,29465.640359940007,53293.94116632001 2025-09-16,10:41:14.000,259,11053901,6324,0,1758019273,13105.90230283999,26697.644384579995,53293.87828224 2025-09-16,10:41:15.000,259,11053779,6245,0,1758019274,13105.545278409998,29927.379522329997,53293.850333760005 2025-09-16,10:41:16.000,259,11053928,5925,0,1758019275,13105.174781360001,26698.208314980002,53293.84334664001 2025-09-16,10:41:17.000,259,11053910,5845,0,1758019276,13105.040055159996,31312.103570399995,53293.91321784001 2025-09-16,10:41:18.000,259,11053952,5845,0,1758019277,13105.087209329991,30389.28786384,53293.88526936 2025-09-16,10:41:19.000,259,11053933,6565,0,1758019278,13105.107418259991,29005.092500519997,53293.91321784001 2025-09-16,10:41:20.000,259,11053967,6685,0,1758019279,13105.174781360001,26698.21536411,53293.8293724 2025-09-16,10:41:21.000,259,11053966,6084,0,1758019280,13105.289298629992,22545.826649790004,53293.83635952 2025-09-16,10:41:22.000,259,11053965,6405,0,1758019281,13105.376870660002,26236.701773880006,53293.81539816 2025-09-16,10:41:23.000,259,11053921,6365,0,1758019282,13105.585696269998,24852.52755795,53293.7595012 2025-09-16,10:41:24.000,259,11053914,5605,0,1758019283,13106.0100838,31311.342264360006,53293.80841104 2025-09-16,10:41:25.000,259,11053885,6485,0,1758019284,13106.420998709997,31311.23652741,53293.801423920006 2025-09-16,10:41:26.000,259,11053935,6084,0,1758019285,13106.616351700002,30388.48426302,53293.850333760005 2025-09-16,10:41:27.000,259,11053911,6205,0,1758019286,13106.778023139988,26236.29292434,53293.81539816 2025-09-16,10:41:28.000,259,11053920,5765,0,1758019287,13106.838649929989,32695.051237709995,53293.80841104 2025-09-16,10:41:29.000,259,11053878,6084,0,1758019288,13106.959903509989,30849.201301559995,53293.76648832 2025-09-16,10:41:30.000,259,11053919,6245,0,1758019289,13107.195674359995,26696.826685499997,53293.79443680001 2025-09-16,10:41:31.000,259,11053978,5565,0,1758019290,13107.41123628,30849.215399819994,53293.801423920006 2025-09-16,10:41:32.000,259,11053923,6485,0,1758019291,13107.43144521,32233.36846836,53293.71757848 2025-09-16,10:41:33.000,259,11053958,5965,0,1758019292,13107.36408210999,28081.296964890003,53293.73853984 2025-09-16,10:41:34.000,259,11053927,6284,0,1758019293,13106.912749339994,28081.33925967,53293.72456560001 2025-09-16,10:41:35.000,259,11053869,6284,0,1758019294,13106.434471330002,31310.877021780005,53293.62674592001 2025-09-16,10:41:36.000,259,11053897,6205,0,1758019295,13106.10439213999,25313.37852996,53293.563861840004 2025-09-16,10:41:37.000,259,11053954,5965,0,1758019296,13105.807994499999,31772.489299830006,53293.466042160006 2025-09-16,10:41:38.000,259,11053886,5805,0,1758019297,13105.733895089994,33156.388599690006,53293.38918384001 2025-09-16,10:41:39.000,259,11053864,6005,0,1758019298,13105.605905199998,29926.794444540006,53293.24245432001 2025-09-16,10:41:40.000,259,11053992,5925,0,1758019299,13105.525069479998,28542.761211210003,53293.15860888 2025-09-16,10:41:41.000,259,11053907,6165,0,1758019300,13105.316243870002,29004.387587520003,53292.990918 2025-09-16,10:41:42.000,259,11053927,6405,0,1758019301,13104.999637299996,31311.694720860003,53292.93502104001 2025-09-16,10:41:43.000,259,11054007,6365,0,1758019302,13104.898592649995,33618.69169248,53292.81624000001 2025-09-16,10:41:44.000,259,11053975,6284,0,1758019303,13105.194990290001,27620.918284590007,53292.73239456 2025-09-16,10:41:45.000,259,11053864,5645,0,1758019304,13105.612641509993,35002.31607627,53292.64854912001 2025-09-16,10:41:46.000,259,11053901,6245,0,1758019305,13106.00334748999,29004.479226209995,53292.63457488 2025-09-16,10:41:47.000,259,11053875,6245,0,1758019306,13106.299745129996,30849.878018040006,53292.58566504 2025-09-16,10:41:48.000,259,11053955,6245,0,1758019307,13106.697187420003,25313.730986459996,53292.578677920006 2025-09-16,10:41:49.000,259,11053844,6245,0,1758019308,13106.932958269994,28543.459075079998,53292.51579384 2025-09-16,10:41:50.000,259,11053899,6405,0,1758019309,13106.959903509989,28081.98777963,53292.52278096 2025-09-16,10:41:51.000,259,11053963,6324,0,1758019310,13106.838649929989,31311.08849568,53292.578677920006 2025-09-16,10:41:52.000,259,11053943,6365,0,1758019311,13106.656769560002,29926.498381080004,53292.63457488 2025-09-16,10:41:53.000,259,11053897,6245,0,1758019312,13106.427735019992,30387.22246875,53292.59963928001 2025-09-16,10:41:54.000,259,11053868,5965,0,1758019313,13106.299745129996,28541.379581729998,53292.557716560004 2025-09-16,10:41:55.000,259,11053929,6485,0,1758019314,13106.14480999999,30386.72198052,53292.48784536 2025-09-16,10:41:56.000,259,11053953,6245,0,1758019315,13105.794521879994,28080.260742779996,53292.42496128 2025-09-16,10:41:57.000,259,11053927,6245,0,1758019316,13105.363398039997,26235.038179199997,53292.34810296 2025-09-16,10:41:58.000,259,11053956,5805,0,1758019317,13104.736921209995,28541.873020829997,53292.341115840005 2025-09-16,10:41:59.000,259,11053908,5765,0,1758019318,13104.299061059988,28541.464171290005,53292.271244640004 2025-09-16,10:42:00.000,259,11053974,5965,0,1758019319,13104.083499139997,30386.489359230007,53292.22932192 2025-09-16,10:42:01.000,259,11053937,6205,0,1758019320,13104.022872349997,27618.211418670006,53292.1524636 2025-09-16,10:42:02.000,259,11053900,6084,0,1758019321,13104.171071169993,29924.94757248,53292.15945072 2025-09-16,10:42:03.000,259,11053919,6084,0,1758019322,13104.548304529999,34076.772356400004,53292.1873992 2025-09-16,10:42:04.000,259,11053936,5925,0,1758019323,13104.91206527,27156.303077160002,53292.20836056 2025-09-16,10:42:05.000,259,11053964,5884,0,1758019324,13105.235408150002,30385.29805626,53292.21534768001 2025-09-16,10:42:06.000,259,11053892,5805,0,1758019325,13105.282562319997,32230.513570709998,53292.3271416 2025-09-16,10:42:07.000,259,11053947,6365,0,1758019326,13105.073736710001,29462.397760139997,53292.3271416 2025-09-16,10:42:08.000,259,11054021,6245,0,1758019327,13104.97269206,31307.380653300002,53292.40399992001 2025-09-16,10:42:09.000,259,11053898,6165,0,1758019328,13104.96595574999,28077.878136839994,53292.52278096 2025-09-16,10:42:10.000,259,11053911,6124,0,1758019329,13104.97269206,24848.572996019997,53292.66951048001 2025-09-16,10:42:11.000,259,11053954,5725,0,1758019330,13105.006373609991,25309.966751040003,53292.65553624 2025-09-16,10:42:12.000,259,11054019,6284,0,1758019331,13104.979428369996,29000.848924260004,53292.70444608 2025-09-16,10:42:13.000,259,11053752,5884,0,1758019332,13104.82449323999,30384.861010199995,53292.80226576 2025-09-16,10:42:14.000,259,11053982,5884,0,1758019333,13104.427050949998,26694.317195220006,53292.87912408 2025-09-16,10:42:15.000,259,11053913,6284,0,1758019334,13103.760156259996,31307.89523979,53292.87213696 2025-09-16,10:42:16.000,259,11053896,5805,0,1758019335,13103.160624669988,26233.24770018,53292.92803392 2025-09-16,10:42:17.000,259,11053925,6365,0,1758019336,13102.689082969991,29001.23662641,53293.03982784 2025-09-16,10:42:18.000,259,11053944,5684,0,1758019337,13102.379212709995,31307.965731090007,53292.97694376 2025-09-16,10:42:19.000,259,11053929,6365,0,1758019338,13102.31184961,32691.681753569996,53293.03982784 2025-09-16,10:42:20.000,259,11053880,5765,0,1758019339,13102.42636687999,29923.36151823,53293.081750560006 2025-09-16,10:42:21.000,259,11053926,5845,0,1758019340,13102.54762045999,31307.042295060004,53293.130660400006 2025-09-16,10:42:22.000,259,11053958,5884,0,1758019341,13102.588038319991,34075.06646694,53293.2354672 2025-09-16,10:42:23.000,259,11053980,5684,0,1758019342,13102.46678473999,30845.860013939993,53293.277389920004 2025-09-16,10:42:24.000,259,11053887,6445,0,1758019343,13102.28490436999,26693.943591329997,53293.249441440006 2025-09-16,10:42:25.000,259,11053956,5565,0,1758019344,13102.096287689994,33152.92042773,53293.3053384 2025-09-16,10:42:26.000,259,11053994,5884,0,1758019345,13101.921143629988,30385.150024529998,53293.34027400001 2025-09-16,10:42:27.000,259,11053939,6205,0,1758019346,13101.927879939998,31769.239650899995,53293.35424824 2025-09-16,10:42:28.000,259,11053946,5925,0,1758019347,13101.685372779997,28078.752228960002,53293.33328688 2025-09-16,10:42:29.000,259,11053914,5765,0,1758019348,13101.301403109996,33153.64648811999,53293.40315808 2025-09-16,10:42:30.000,259,11053905,6165,0,1758019349,13101.058895949995,25772.241647310002,53293.38918384001 2025-09-16,10:42:31.000,259,11053978,5725,0,1758019350,13100.681662589988,29463.137918790002,53293.43110656 2025-09-16,10:42:32.000,259,11053973,6284,0,1758019351,13100.439155430002,31308.53671062,53293.42411944 2025-09-16,10:42:33.000,259,11053875,6405,0,1758019352,13100.237066130001,30847.114759079996,53293.42411944 2025-09-16,10:42:34.000,259,11053925,6324,0,1758019353,13099.93393218,34537.63037754,53293.466042160006 2025-09-16,10:42:35.000,259,11053959,6205,0,1758019354,13099.671216089999,30846.89623605,53293.48700352001 2025-09-16,10:42:36.000,259,11053877,6165,0,1758019355,13099.462390479988,35921.46623523001,53293.466042160006 2025-09-16,10:42:37.000,259,11053810,5725,0,1758019356,13099.300719040002,34537.573984500006,53293.49399064 2025-09-16,10:42:38.000,259,11053893,6205,0,1758019357,13099.098629740001,27156.359470199997,53293.514952000005 2025-09-16,10:42:39.000,259,11053981,6284,0,1758019358,13098.95716723,29001.990883320002,53293.514952000005 2025-09-16,10:42:40.000,259,11053975,6405,0,1758019359,13098.91674937,31308.70588974,53293.514952000005 2025-09-16,10:42:41.000,259,11053957,6205,0,1758019360,13098.82917733999,27156.437010630005,53293.563861840004 2025-09-16,10:42:42.000,259,11053980,5805,0,1758019361,13098.68771482999,26233.691795370003,53293.55687472001 2025-09-16,10:42:43.000,259,11053870,5845,0,1758019362,13098.539516009994,32231.401761090005,53293.584823200006 2025-09-16,10:42:44.000,259,11053891,6405,0,1758019363,13098.411526119999,21159.326220960007,53293.62674592001 2025-09-16,10:42:45.000,259,11053868,6084,0,1758019364,13098.297008849993,25772.861970750004,53293.65469440001 2025-09-16,10:42:46.000,259,11053930,5884,0,1758019365,13098.209436819998,34077.11776377,53293.731552720004 2025-09-16,10:42:47.000,259,11053929,6365,0,1758019366,13098.276799919993,29002.33629069,53293.85732088 2025-09-16,10:42:48.000,259,11053905,6284,0,1758019367,13098.478889219994,32693.035186530004,53293.864308 2025-09-16,10:42:49.000,259,11053911,6284,0,1758019368,13098.69445114,29924.92642509,53293.99007616001 2025-09-16,10:42:50.000,259,11053888,5884,0,1758019369,13098.75507793,26234.1922836,53294.0739216 2025-09-16,10:42:51.000,259,11053903,6445,0,1758019370,13098.85612258,27618.169123889995,53294.26956096 2025-09-16,10:42:52.000,259,11053897,6365,0,1758019371,13098.97737616,32693.06338305,53294.34641928001 2025-09-16,10:42:53.000,259,11053883,5884,0,1758019372,13099.152520219992,27156.775368870003,53294.5280844 2025-09-16,10:42:54.000,259,11053934,5965,0,1758019373,13099.186201769997,33154.104681569996,53294.57699424 2025-09-16,10:42:55.000,259,11053931,6365,0,1758019374,13099.071684499992,24849.799544640002,53294.72372376 2025-09-16,10:42:56.000,259,11053932,5845,0,1758019375,13099.192938079992,30847.424920799996,53294.87744040001 2025-09-16,10:42:57.000,259,11054011,6205,0,1758019376,13099.455654169993,30386.24968881,53294.94032448 2025-09-16,10:42:58.000,259,11053970,5805,0,1758019377,13099.677952399994,26234.453101410007,53295.04513128001 2025-09-16,10:42:59.000,259,11053880,6245,0,1758019378,13099.89351432,25311.820672229995,53295.1569252 2025-09-16,10:43:00.000,259,11053963,6365,0,1758019379,13100.06865837999,29925.208390290005,53295.2267964 2025-09-16,10:43:01.000,259,11053976,5645,0,1758019380,13100.162966719996,25773.193279860003,53295.43641 2025-09-16,10:43:02.000,259,11053974,5725,0,1758019381,13100.324638159997,29464.167091769996,53295.53422968 2025-09-16,10:43:03.000,259,11053988,5765,0,1758019382,13100.647981039998,31309.861947059995,53295.66698496001 2025-09-16,10:43:04.000,259,11053915,6324,0,1758019383,13100.99153285,30848.8347468,53295.77877888 2025-09-16,10:43:05.000,259,11053935,6485,0,1758019384,13101.341820969996,24851.301009329996,53295.981405360006 2025-09-16,10:43:06.000,259,11053915,6284,0,1758019385,13101.523701339996,31310.28489486,53296.04428944 2025-09-16,10:43:07.000,259,11053917,6245,0,1758019386,13101.584328129997,27619.593048149996,53296.21896744001 2025-09-16,10:43:08.000,259,11053921,6324,0,1758019387,13101.651691229992,26235.284898750004,53296.33076136 2025-09-16,10:43:09.000,259,11053942,5925,0,1758019388,13101.597800750002,29003.330218019997,53296.38665832001 2025-09-16,10:43:10.000,259,11053903,6245,0,1758019389,13101.678636470002,29925.88510677,53296.49845224 2025-09-16,10:43:11.000,259,11053930,5925,0,1758019390,13101.766208499997,30387.264763529995,53296.54037496 2025-09-16,10:43:12.000,259,11053946,5884,0,1758019391,13101.921143629988,29464.829709989994,53296.61024616 2025-09-16,10:43:13.000,259,11053893,6365,0,1758019392,13102.116496619994,29003.555790180006,53296.70806584 2025-09-16,10:43:14.000,259,11053910,5765,0,1758019393,13102.34553115999,30387.328205700003,53296.87575672 2025-09-16,10:43:15.000,259,11053977,6324,0,1758019394,13102.641928799996,30848.256718139994,53296.93864080001 2025-09-16,10:43:16.000,259,11053920,5884,0,1758019395,13102.695819280001,27157.325201009997,53297.02947336001 2025-09-16,10:43:17.000,259,11053903,6324,0,1758019396,13102.783391309997,27618.669612120008,53297.1133188 2025-09-16,10:43:18.000,259,11053943,6205,0,1758019397,13102.951799059992,28079.788451069995,53297.14825440001 2025-09-16,10:43:19.000,259,11053885,6485,0,1758019398,13102.992216919993,29925.018063780008,53297.28100968 2025-09-16,10:43:20.000,259,11053924,5805,0,1758019399,13102.978744300002,27156.874056689994,53297.39280360001 2025-09-16,10:43:21.000,259,11053880,5725,0,1758019400,13102.837281790002,35922.53770299,53297.420752080005 2025-09-16,10:43:22.000,259,11053856,5725,0,1758019401,13102.891172269992,33154.77434892001,53297.47664904 2025-09-16,10:43:23.000,259,11053868,5925,0,1758019402,13103.275141939994,30386.940503549995,53297.63036568001 2025-09-16,10:43:24.000,259,11053877,6485,0,1758019403,13103.800574119996,28542.028101689997,53297.637352800004 2025-09-16,10:43:25.000,259,11053855,6284,0,1758019404,13104.204752719997,34539.998885220004,53297.658314160006 2025-09-16,10:43:26.000,259,11053877,6324,0,1758019405,13104.413578329993,28542.97268511,53297.81901792001 2025-09-16,10:43:27.000,259,11053868,5645,0,1758019406,13104.528095599999,28543.473173339997,53297.90286336 2025-09-16,10:43:28.000,259,11053884,5805,0,1758019407,13104.62240393999,30850.470144959996,53298.042605760005 2025-09-16,10:43:29.000,259,11053875,6485,0,1758019408,13104.858174789995,29927.478210150002,53298.08452848001 2025-09-16,10:43:30.000,259,11053970,5925,0,1758019409,13105.03331885,29466.04920948,53298.17536104 2025-09-16,10:43:31.000,259,11053915,6365,0,1758019410,13105.269089699992,33156.97367748,53298.23125800001 2025-09-16,10:43:32.000,259,11053797,6445,0,1758019411,13105.316243870002,27159.503382180003,53298.23125800001 2025-09-16,10:43:33.000,259,11053945,6205,0,1758019412,13105.349925419992,29927.858863169997,53298.30112920001 2025-09-16,10:43:34.000,259,11053925,6245,0,1758019413,13105.504860549998,31311.856850850003,53298.2661936 2025-09-16,10:43:35.000,259,11053921,6284,0,1758019414,13105.619377819989,29004.965616179994,53298.43388448 2025-09-16,10:43:36.000,259,11053893,6405,0,1758019415,13105.713686159994,29005.05020574,53298.48978144001 2025-09-16,10:43:37.000,259,11053895,6284,0,1758019416,13105.807994499999,27621.291888480002,53298.43388448 2025-09-16,10:43:38.000,259,11053854,5645,0,1758019417,13105.935984389995,30389.506386869994,53298.55965264 2025-09-16,10:43:39.000,259,11053848,6084,0,1758019418,13106.11112845,25314.294916860003,53298.594588240005 2025-09-16,10:43:40.000,259,11053852,6005,0,1758019419,13106.14480999999,29005.261679639996,53298.63651096001 2025-09-16,10:43:41.000,259,11053918,6045,0,1758019420,13106.097655829995,33618.980706810005,53298.7902276 2025-09-16,10:43:42.000,259,11053868,5725,0,1758019421,13106.077446899995,23468.95251807,53298.81817608 2025-09-16,10:43:43.000,259,11053906,6005,0,1758019422,13105.956193319995,30850.315064099996,53298.811188960004 2025-09-16,10:43:44.000,259,11053897,6405,0,1758019423,13105.86188497999,32695.537627679994,53298.90202152001 2025-09-16,10:43:45.000,259,11053886,6045,0,1758019424,13105.92251176999,29004.514471860006,53298.881060160005 2025-09-16,10:43:46.000,259,11053874,6005,0,1758019425,13106.12460106999,26236.349317379994,53298.93695712 2025-09-16,10:43:47.000,259,11053863,6245,0,1758019426,13106.23238203,29466.443960760007,53298.91599576 2025-09-16,10:43:48.000,259,11053845,6324,0,1758019427,13106.400789779997,28082.713840020006,53298.95093136001 2025-09-16,10:43:49.000,259,11053707,6485,0,1758019428,13106.764550519998,29005.748069609996,53298.95791848 2025-09-16,10:43:50.000,259,11053907,6284,0,1758019429,13106.926221959999,28083.41170389,53298.99285408001 2025-09-16,10:43:51.000,259,11053903,6205,0,1758019430,13107.16199280999,28083.707767350003,53299.0347768 2025-09-16,10:43:52.000,259,11053899,6205,0,1758019431,13107.505544619991,29006.51642478,53299.12560936 2025-09-16,10:43:53.000,259,11053813,6284,0,1758019432,13107.768260709992,30390.754082879997,53299.265351760005 2025-09-16,10:43:54.000,259,11053817,6205,0,1758019433,13108.030976799993,33620.45397498,53299.265351760005 2025-09-16,10:43:55.000,259,11053850,5965,0,1758019434,13108.293692889994,29468.213292390006,53299.433042640005 2025-09-16,10:43:56.000,259,11053814,6165,0,1758019435,13108.617035769996,28545.453978870006,53299.551823680005 2025-09-16,10:43:57.000,259,11053811,6405,0,1758019436,13109.115522710003,34081.64330523,53299.67759184 2025-09-16,10:43:58.000,259,11053830,6045,0,1758019437,13109.74199953999,26699.65338663,53299.8732312 2025-09-16,10:43:59.000,259,11053835,6605,0,1758019438,13110.651401389994,27621.771229320002,53300.04092208 2025-09-16,10:44:00.000,259,11053870,5884,0,1758019439,13111.257669289997,31312.413732119996,53300.23656144 2025-09-16,10:44:01.000,259,11053996,5965,0,1758019440,13111.601221099998,30389.513435999994,53300.37630384 2025-09-16,10:44:02.000,259,11053891,6205,0,1758019441,13111.816783019989,28082.713840020006,53300.58591744 2025-09-16,10:44:03.000,259,11053906,5925,0,1758019442,13111.884146119999,27621.573853680005,53300.69072424 2025-09-16,10:44:04.000,259,11053911,6324,0,1758019443,13111.803310399999,30851.449974029994,53300.88636360001 2025-09-16,10:44:05.000,259,11053901,6365,0,1758019444,13111.634902649988,29929.021969620007,53301.13091280001 2025-09-16,10:44:06.000,259,11053951,6205,0,1758019445,13111.358713939997,31774.674530129996,53301.19379688 2025-09-16,10:44:07.000,259,11053979,6205,0,1758019446,13111.06905261,29468.079358920004,53301.34052640001 2025-09-16,10:44:08.000,259,11053841,6245,0,1758019447,13111.00168950999,32236.209267750004,53301.52917864 2025-09-16,10:44:09.000,259,11053906,5965,0,1758019448,13111.190306190001,29929.26868917,53301.67590816001 2025-09-16,10:44:10.000,259,11053974,5765,0,1758019449,13111.547330619993,31774.928298810002,53301.829624800004 2025-09-16,10:44:11.000,259,11053896,5845,0,1758019450,13111.93803659999,29929.56475263,53301.98334144 2025-09-16,10:44:12.000,259,11053917,6445,0,1758019451,13112.22769793,32236.477134689994,53302.19295504 2025-09-16,10:44:13.000,259,11053887,6245,0,1758019452,13112.456732469996,29929.846717830005,53302.32571032001 2025-09-16,10:44:14.000,259,11053874,5725,0,1758019453,13112.584722359992,28545.721845809996,53302.500388320004 2025-09-16,10:44:15.000,259,11053925,6565,0,1758019454,13112.827229519993,29007.13674822,53302.71000192001 2025-09-16,10:44:16.000,259,11053954,6084,0,1758019455,13112.982164649999,33620.594957580004,53302.835770080004 2025-09-16,10:44:17.000,259,11053989,6205,0,1758019456,13113.2852986,31313.428806840006,53302.98948672 2025-09-16,10:44:18.000,259,11053866,5805,0,1758019457,13113.4873879,29467.95247458,53303.13621624 2025-09-16,10:44:19.000,259,11053891,6485,0,1758019458,13113.514333139996,25315.6201533,53303.33185560001 2025-09-16,10:44:20.000,259,11053944,6005,0,1758019459,13113.52780576,32236.117629059998,53303.457623760005 2025-09-16,10:44:21.000,259,11053936,5765,0,1758019460,13113.453706349996,25777.013908320005,53303.53448208 2025-09-16,10:44:22.000,259,11053864,6005,0,1758019461,13113.14383609,29006.692653029997,53303.6113404 2025-09-16,10:44:23.000,259,11053889,6445,0,1758019462,13112.854174759988,30390.965556780007,53303.76505704001 2025-09-16,10:44:24.000,259,11053915,6365,0,1758019463,13112.766602729993,28545.418733219994,53303.9257608 2025-09-16,10:44:25.000,259,11054005,6205,0,1758019464,13112.719448559998,31775.041084890006,53304.03755472 2025-09-16,10:44:26.000,259,11053918,5645,0,1758019465,13112.820493209998,30852.422753969993,53304.07249032001 2025-09-16,10:44:27.000,259,11053955,6205,0,1758019466,13112.935010479989,30852.584883960008,53304.10742592 2025-09-16,10:44:28.000,259,11053943,6605,0,1758019467,13113.002373579999,28546.01086014,53304.247168320006 2025-09-16,10:44:29.000,259,11053962,6084,0,1758019468,13112.995637269989,31776.105503519997,53304.3100524 2025-09-16,10:44:30.000,259,11053905,6485,0,1758019469,13112.941746789998,34544.742949709995,53304.35896224001 2025-09-16,10:44:31.000,259,11053937,6284,0,1758019470,13113.07647298999,33622.27969965,53304.49171752 2025-09-16,10:44:32.000,259,11053967,6284,0,1758019471,13113.32571646,29469.905083589998,53304.54761448 2025-09-16,10:44:33.000,259,11053975,6525,0,1758019472,13113.453706349996,28547.047082250006,53304.59652432 2025-09-16,10:44:34.000,259,11053881,6124,0,1758019473,13113.561487309991,33622.06822575,53304.71530536 2025-09-16,10:44:35.000,259,11053896,5725,0,1758019474,13113.723158749992,27623.8577718,53304.7642152 2025-09-16,10:44:36.000,259,11053941,6405,0,1758019475,13113.763576609992,33160.195129889995,53304.81312504 2025-09-16,10:44:37.000,259,11053924,5725,0,1758019476,13113.756840299997,29007.919201650002,53304.85504776 2025-09-16,10:44:38.000,259,11053943,6284,0,1758019477,13113.696213509997,30853.339140869997,53304.85504776 2025-09-16,10:44:39.000,259,11053818,6005,0,1758019478,13113.561487309991,30853.205207399995,53304.896970480004 2025-09-16,10:44:40.000,259,11053931,6445,0,1758019479,13113.34592539,31775.724850500003,53304.896970480004 2025-09-16,10:44:41.000,259,11053973,6245,0,1758019480,13113.16404502,26700.407643540006,53304.93190608 2025-09-16,10:44:42.000,259,11053962,6245,0,1758019481,13113.015846199989,29468.27673456,53304.896970480004 2025-09-16,10:44:43.000,259,11053912,5845,0,1758019482,13112.935010479989,29468.044113270007,53304.848060640004 2025-09-16,10:44:44.000,259,11053909,6485,0,1758019483,13112.894592619989,25315.711791990005,53304.79216368001 2025-09-16,10:44:45.000,259,11053983,6445,0,1758019484,13113.05626405999,32236.455987299996,53304.848060640004 2025-09-16,10:44:46.000,259,11053947,6365,0,1758019485,13113.372870629995,26700.012892259998,53304.729279600004 2025-09-16,10:44:47.000,259,11053913,6405,0,1758019486,13113.729895060002,28084.328090790004,53304.729279600004 2025-09-16,10:44:48.000,259,11053896,5725,0,1758019487,13113.884830189992,30852.937340460005,53304.750240960006 2025-09-16,10:44:49.000,259,11053920,6084,0,1758019488,13113.871357570002,32237.456963760007,53304.750240960006 2025-09-16,10:44:50.000,259,11053923,6205,0,1758019489,13113.817467089997,29930.727859079998,53304.680369760004 2025-09-16,10:44:51.000,259,11053914,5845,0,1758019490,13113.635586719996,35928.61405305,53304.69434400001 2025-09-16,10:44:52.000,259,11053988,5884,0,1758019491,13113.40655218,32698.787276610004,53304.62447280001 2025-09-16,10:44:53.000,259,11053912,5884,0,1758019492,13113.26508967,35928.332087849994,53304.73626672 2025-09-16,10:44:54.000,259,11053956,6205,0,1758019493,13113.110154539994,29930.248518239998,53304.6594084 2025-09-16,10:44:55.000,259,11053930,5845,0,1758019494,13112.995637269989,28546.137744480002,53304.631459920005 2025-09-16,10:44:56.000,259,11053926,5725,0,1758019495,13112.955219409989,30853.021930019997,53304.61748568 2025-09-16,10:44:57.000,259,11053906,6045,0,1758019496,13112.975428339989,26700.548626140007,53304.64543416 2025-09-16,10:44:58.000,259,11053928,5925,0,1758019497,13112.975428339989,24854.994753449995,53304.60351144001 2025-09-16,10:44:59.000,259,11053937,6685,0,1758019498,13113.063000369999,31314.049130280007,53304.561588720004 2025-09-16,10:45:00.000,259,11053952,6005,0,1758019499,13113.069736679994,34082.25657954,53304.52665312001 2025-09-16,10:45:01.000,259,11053919,6405,0,1758019500,13112.968692029994,27623.117613149996,53304.47774328 2025-09-16,10:45:02.000,259,11053896,5884,0,1758019501,13112.887856309993,26700.31600485,53304.49171752 2025-09-16,10:45:03.000,259,11053920,5925,0,1758019502,13112.813756899988,31775.379443130005,53304.393897840004 2025-09-16,10:45:04.000,259,11053925,6485,0,1758019503,13112.840702139998,32697.941381009994,53304.42184632 2025-09-16,10:45:05.000,259,11053967,6165,0,1758019504,13112.860911069998,25315.873921980005,53304.44280768 2025-09-16,10:45:06.000,259,11053920,6124,0,1758019505,13112.941746789998,26238.464056380006,53304.40088496 2025-09-16,10:45:07.000,259,11053920,5925,0,1758019506,13113.170781329994,27161.13173121,53304.365949360006 2025-09-16,10:45:08.000,259,11053935,6405,0,1758019507,13113.46717897,26699.752074450007,53304.42883344 2025-09-16,10:45:09.000,259,11053901,6525,0,1758019508,13113.743367679992,27161.089436430004,53304.4497948 2025-09-16,10:45:10.000,259,11053927,6324,0,1758019509,13113.857884949997,33158.792353020006,53304.45678192001 2025-09-16,10:45:11.000,259,11053914,5765,0,1758019510,13113.952193290002,27160.736979930007,53304.44280768 2025-09-16,10:45:12.000,259,11053907,6284,0,1758019511,13113.952193290002,29005.952494380006,53304.512678880004 2025-09-16,10:45:13.000,259,11053966,5884,0,1758019512,13114.039765319998,31312.448977770007,53304.48473040001 2025-09-16,10:45:14.000,259,11053925,6485,0,1758019513,13114.187964139994,28543.945465049997,53304.463769040005 2025-09-16,10:45:15.000,259,11053868,5965,0,1758019514,13114.268799859994,27620.99582502,53304.49171752 2025-09-16,10:45:16.000,259,11053948,5925,0,1758019515,13114.268799859994,32234.50337829,53304.49171752 2025-09-16,10:45:17.000,259,11053926,5684,0,1758019516,13114.27553616999,28082.058270930007,53304.512678880004 2025-09-16,10:45:18.000,259,11053861,6324,0,1758019517,13114.43720760999,33618.31103945999,53304.414859200006 2025-09-16,10:45:19.000,259,11053787,6405,0,1758019518,13114.54498857,29927.365424069998,53304.49171752 2025-09-16,10:45:20.000,259,11053913,6284,0,1758019519,13114.46415285,31311.271773059998,53304.54062736 2025-09-16,10:45:21.000,259,11053847,6124,0,1758019520,13114.38331713,30388.540656059995,53304.512678880004 2025-09-16,10:45:22.000,259,11053884,5805,0,1758019521,13114.349635579994,27620.34025593,53304.48473040001 2025-09-16,10:45:23.000,259,11053911,6365,0,1758019522,13114.511307019995,28081.628274000002,53304.54761448 2025-09-16,10:45:24.000,259,11053876,6045,0,1758019523,13114.774023109996,29926.949525400007,53304.512678880004 2025-09-16,10:45:25.000,259,11053899,6565,0,1758019524,13115.097365989997,34540.64740518,53304.57556296001 2025-09-16,10:45:26.000,259,11053981,6324,0,1758019525,13115.454390419989,30388.49836128,53304.65242128001 2025-09-16,10:45:27.000,259,11053975,6485,0,1758019526,13115.78446961,23006.924341349993,53304.63844704 2025-09-16,10:45:28.000,259,11053947,6405,0,1758019527,13115.919195809991,29927.68263492,53304.62447280001 2025-09-16,10:45:29.000,259,11053929,6525,0,1758019528,13116.141494039992,32696.468112839997,53304.71530536 2025-09-16,10:45:30.000,259,11053981,6405,0,1758019529,13116.390737510003,28544.763164129996,53304.80613792 2025-09-16,10:45:31.000,259,11053899,6365,0,1758019530,13116.666926219994,27160.98369948,53304.82011216001 2025-09-16,10:45:32.000,259,11053946,5884,0,1758019531,13116.91616968999,27161.2938612,53304.88299624 2025-09-16,10:45:33.000,259,11053966,6045,0,1758019532,13117.138467919991,23009.053178610004,53304.91094472001 2025-09-16,10:45:34.000,259,11053984,5965,0,1758019533,13117.380975079992,26238.562744199997,53304.98780304001 2025-09-16,10:45:35.000,259,11053981,6565,0,1758019534,13117.542646519993,29467.94542545,53305.1135712 2025-09-16,10:45:36.000,259,11053985,6405,0,1758019535,13117.583064379993,26238.153894660005,53305.16946816 2025-09-16,10:45:37.000,259,11053946,5725,0,1758019536,13117.670636409988,29467.459035480002,53305.24632648001 2025-09-16,10:45:38.000,259,11053971,6324,0,1758019537,13117.663900099993,30851.301942299993,53305.253313600006 2025-09-16,10:45:39.000,259,11053999,6485,0,1758019538,13117.643691169993,30389.77425381,53305.38606888 2025-09-16,10:45:40.000,259,11053927,6124,0,1758019539,13117.724526889993,26237.40668688,53305.47690144 2025-09-16,10:45:41.000,259,11053931,6245,0,1758019540,13117.711054269988,29005.670529180003,53305.53279840001 2025-09-16,10:45:42.000,259,11053928,5765,0,1758019541,13117.596536999998,32696.327130239995,53305.58170824001 2025-09-16,10:45:43.000,259,11053983,6365,0,1758019542,13117.603273309993,25314.449997720003,53305.64459232 2025-09-16,10:45:44.000,259,11053945,6324,0,1758019543,13117.603273309993,27159.84174042,53305.756386240006 2025-09-16,10:45:45.000,259,11053959,6405,0,1758019544,13117.711054269988,29466.591992489994,53305.854205920004 2025-09-16,10:45:46.000,259,11053877,6365,0,1758019545,13117.744735819993,32696.073361560004,53305.91709000001 2025-09-16,10:45:47.000,259,11053809,6445,0,1758019546,13117.744735819993,28543.9102194,53305.924077120006 2025-09-16,10:45:48.000,259,11053935,6205,0,1758019547,13117.798626299998,29466.768220740007,53306.02888392 2025-09-16,10:45:49.000,259,11053848,6245,0,1758019548,13117.825571539994,28544.015956350006,53306.042858160006 2025-09-16,10:45:50.000,259,11053881,6405,0,1758019549,13117.865989399994,26698.39159236,53306.14766496 2025-09-16,10:45:51.000,259,11053829,6565,0,1758019550,13117.886198329994,29927.774273610004,53306.20356192001 2025-09-16,10:45:52.000,259,11053957,6324,0,1758019551,13117.865989399994,31311.765212159997,53306.238497520004 2025-09-16,10:45:53.000,259,11053965,6124,0,1758019552,13117.825571539994,30850.44194844,53306.37125280001 2025-09-16,10:45:54.000,259,11053889,6324,0,1758019553,13117.852516779989,30389.146881239998,53306.378239920006 2025-09-16,10:45:55.000,259,11053969,6245,0,1758019554,13117.967034049994,31311.828654330006,53306.441124 2025-09-16,10:45:56.000,259,11053974,5965,0,1758019555,13117.987242979994,19316.472165059997,53306.43413688 2025-09-16,10:45:57.000,259,11053971,6365,0,1758019556,13117.99397928999,29005.127746169994,53306.44811112001 2025-09-16,10:45:58.000,259,11053917,6205,0,1758019557,13118.068078699995,31311.997833450005,53306.55291792 2025-09-16,10:45:59.000,259,11053979,6324,0,1758019558,13118.12196918,28543.853826360006,53306.573879280004 2025-09-16,10:46:00.000,259,11053941,6605,0,1758019559,13118.19606858999,26698.490280180005,53306.594840640006 2025-09-16,10:46:01.000,259,11053957,6124,0,1758019560,13118.209541209995,27621.263691960005,53306.643750480005 2025-09-16,10:46:02.000,259,11053886,5725,0,1758019561,13118.14217811,32234.919276960005,53306.69964744 2025-09-16,10:46:03.000,259,11053907,6445,0,1758019562,13118.108496559995,27621.30598674,53306.74855728 2025-09-16,10:46:04.000,259,11053921,6245,0,1758019563,13118.10176025,28082.819576969996,53306.85336408001 2025-09-16,10:46:05.000,259,11053992,5845,0,1758019564,13117.95356142999,25314.774257700003,53306.85336408001 2025-09-16,10:46:06.000,259,11053913,6365,0,1758019565,13117.737999509998,29467.240512450007,53306.930222400006 2025-09-16,10:46:07.000,259,11053940,5684,0,1758019566,13117.737999509998,32235.490256489997,53307.04201632001 2025-09-16,10:46:08.000,259,11053896,5725,0,1758019567,13117.771681059989,32235.525502139993,53307.00009360001 2025-09-16,10:46:09.000,259,11053912,5805,0,1758019568,13117.805362609994,32235.30697911,53307.11887464001 2025-09-16,10:46:10.000,259,11053874,5965,0,1758019569,13117.832307849989,27621.552706290007,53307.18175872 2025-09-16,10:46:11.000,259,11053876,5845,0,1758019570,13117.677372719998,28544.051202000002,53307.265604160006 2025-09-16,10:46:12.000,259,11053787,6565,0,1758019571,13117.502228659992,35464.27376169,53307.29355264 2025-09-16,10:46:13.000,259,11053923,6324,0,1758019572,13117.340557219992,28082.424825690003,53307.30053976 2025-09-16,10:46:14.000,259,11053855,6405,0,1758019573,13117.266457810001,30389.175077759995,53307.37739808001 2025-09-16,10:46:15.000,259,11053874,5845,0,1758019574,13117.205831020001,27620.939431980005,53307.45425640001 2025-09-16,10:46:16.000,259,11053930,5805,0,1758019575,13117.219303639991,31773.088475879995,53307.53810184 2025-09-16,10:46:17.000,259,11053914,5565,0,1758019576,13117.354029839997,33618.628250309994,53307.62194728001 2025-09-16,10:46:18.000,259,11053928,5965,0,1758019577,13117.508964970002,29004.937419659997,53307.71976696001 2025-09-16,10:46:19.000,259,11053895,6525,0,1758019578,13117.717790579998,32234.115676140005,53307.78265104 2025-09-16,10:46:20.000,259,11053921,6245,0,1758019579,13117.886198329994,29004.40873491,53307.866496480005 2025-09-16,10:46:21.000,259,11053965,6165,0,1758019580,13117.967034049994,27158.939451779996,53307.90143208 2025-09-16,10:46:22.000,259,11053944,5925,0,1758019581,13118.06134239,30849.892116300005,53308.04816160001 2025-09-16,10:46:23.000,259,11053946,5565,0,1758019582,13118.068078699995,33156.846793139994,53308.13899416 2025-09-16,10:46:24.000,259,11053939,6245,0,1758019583,13118.13544179999,33156.95253009,53308.16694264 2025-09-16,10:46:25.000,259,11053871,6365,0,1758019584,13118.11523286999,25775.265724080004,53308.24380096001 2025-09-16,10:46:26.000,259,11053902,5845,0,1758019585,13118.068078699995,30388.921309080004,53308.320659280005 2025-09-16,10:46:27.000,259,11053881,6725,0,1758019586,13117.865989399994,26236.76521605,53308.38354336001 2025-09-16,10:46:28.000,259,11053962,5765,0,1758019587,13117.684109029993,30850.392604530003,53308.4673888 2025-09-16,10:46:29.000,259,11053907,6485,0,1758019588,13117.508964970002,27620.84779329,53308.57918272001 2025-09-16,10:46:30.000,259,11053928,5925,0,1758019589,13117.461810799992,25775.350313639996,53308.537260000005 2025-09-16,10:46:31.000,259,11053907,6565,0,1758019590,13117.461810799992,29466.091504259995,53308.63507968 2025-09-16,10:46:32.000,259,11053937,6405,0,1758019591,13117.468547110002,28081.924337460005,53308.59315696 2025-09-16,10:46:33.000,259,11053901,6324,0,1758019592,13117.535910209997,32695.558775070007,53308.73289936 2025-09-16,10:46:34.000,259,11053942,6084,0,1758019593,13117.583064379993,31311.440952179997,53308.76084784 2025-09-16,10:46:35.000,259,11053934,5925,0,1758019594,13117.744735819993,29927.33017842,53308.89360312001 2025-09-16,10:46:36.000,259,11053906,5925,0,1758019595,13117.812098919989,30849.920312820002,53308.87962888 2025-09-16,10:46:37.000,259,11053915,6205,0,1758019596,13118.01418821999,24390.781346429998,53308.94950008 2025-09-16,10:46:38.000,259,11053949,6205,0,1758019597,13118.03439714999,30849.666544139996,53308.991422800005 2025-09-16,10:46:39.000,259,11053938,5725,0,1758019598,13118.0007156,26697.630286319996,53309.05430688001 2025-09-16,10:46:40.000,259,11053970,6005,0,1758019599,13117.872725709989,29004.56381577,53309.13116520001 2025-09-16,10:46:41.000,259,11053911,6365,0,1758019600,13117.798626299998,31772.637331560007,53309.13116520001 2025-09-16,10:46:42.000,259,11053944,5965,0,1758019601,13117.832307849989,28542.916292070004,53309.256933360004 2025-09-16,10:46:43.000,259,11053915,6405,0,1758019602,13117.859253089999,31310.869972650005,53309.208023520005 2025-09-16,10:46:44.000,259,11053974,5765,0,1758019603,13117.899670949999,29465.323149090007,53309.26392048 2025-09-16,10:46:45.000,259,11053939,6284,0,1758019604,13118.047869769995,27619.87501335,53309.27090760001 2025-09-16,10:46:46.000,259,11053890,5965,0,1758019605,13118.2028049,32233.53764748,53309.34776592001 2025-09-16,10:46:47.000,259,11053918,5965,0,1758019606,13118.25669537999,31772.461103309994,53309.326804560005 2025-09-16,10:46:48.000,259,11053861,6205,0,1758019607,13118.357740029991,30388.681638659997,53309.38968864001 2025-09-16,10:46:49.000,259,11053973,6565,0,1758019608,13118.32405848,29927.421817110007,53309.48750832001 2025-09-16,10:46:50.000,259,11053912,5845,0,1758019609,13118.249959069995,29004.873977490002,53309.5503924 2025-09-16,10:46:51.000,259,11053913,6205,0,1758019610,13118.18259597,29004.91627227,53309.52943104 2025-09-16,10:46:52.000,259,11053951,6324,0,1758019611,13118.05460607999,30850.300965839997,53309.67616056 2025-09-16,10:46:53.000,259,11053890,5845,0,1758019612,13117.879462019999,33618.40267815,53309.6202636 2025-09-16,10:46:54.000,259,11053870,5845,0,1758019613,13117.886198329994,26236.504398239995,53309.64122496 2025-09-16,10:46:55.000,259,11053956,6045,0,1758019614,13117.839044159999,25774.96966062,53309.65519920001 2025-09-16,10:46:56.000,259,11053908,6005,0,1758019615,13117.919879879999,29926.8790341,53309.53641816001 2025-09-16,10:46:57.000,259,11053985,6245,0,1758019616,13117.926616189994,28542.599081220003,53309.59930224 2025-09-16,10:46:58.000,259,11053952,5965,0,1758019617,13117.919879879999,29003.844804509994,53309.57834088 2025-09-16,10:46:59.000,259,11053953,6525,0,1758019618,13117.798626299998,27158.446012679997,53309.53641816001 2025-09-16,10:47:00.000,259,11053756,6005,0,1758019619,13117.91314356999,27619.818620310005,53309.53641816001 2025-09-16,10:47:01.000,259,11053870,5965,0,1758019620,13118.14217811,31771.995860730007,53309.45955984 2025-09-16,10:47:02.000,259,11053990,5765,0,1758019621,13118.29711323999,29003.901197550003,53309.52244392 2025-09-16,10:47:03.000,259,11053918,5805,0,1758019622,13118.499202539992,29003.802509729998,53309.52244392 2025-09-16,10:47:04.000,259,11053897,6365,0,1758019623,13118.633928739997,33155.65549017,53309.51545680001 2025-09-16,10:47:05.000,259,11053940,5725,0,1758019624,13118.809072800002,28541.858922569998,53309.52943104 2025-09-16,10:47:06.000,259,11053973,6445,0,1758019625,13119.004425789994,26696.262755100004,53309.4805212 2025-09-16,10:47:07.000,259,11053951,6365,0,1758019626,13119.21325139999,30386.933454419996,53309.50846968 2025-09-16,10:47:08.000,259,11053894,5725,0,1758019627,13119.42207701,29925.680682000006,53309.43859848001 2025-09-16,10:47:09.000,259,11053907,6725,0,1758019628,13119.570275829996,31310.101617480002,53309.494495440005 2025-09-16,10:47:10.000,259,11053953,6525,0,1758019629,13119.550066899996,27619.5578025,53309.45955984 2025-09-16,10:47:11.000,259,11053964,5884,0,1758019630,13119.44228594,24390.245612550003,53309.46654696001 2025-09-16,10:47:12.000,259,11054004,6165,0,1758019631,13119.46249487,31310.524565280008,53309.43859848001 2025-09-16,10:47:13.000,259,11053974,6005,0,1758019632,13119.37492283999,29003.598084960002,53309.41763712001 2025-09-16,10:47:14.000,259,11053894,5684,0,1758019633,13119.327768669995,35000.934446789994,53309.46654696001 2025-09-16,10:47:15.000,259,11053926,5965,0,1758019634,13119.24019664,29926.145924580007,53309.445585600006 2025-09-16,10:47:16.000,259,11053983,6525,0,1758019635,13119.058316269999,29926.427889779996,53309.41763712001 2025-09-16,10:47:17.000,259,11053978,5805,0,1758019636,13119.038107339999,30849.335235029997,53309.31981744001 2025-09-16,10:47:18.000,259,11054003,6645,0,1758019637,13119.098734129999,28542.62727774,53309.31981744001 2025-09-16,10:47:19.000,259,11053902,6205,0,1758019638,13119.246932949995,31310.792432219998,53309.22199776001 2025-09-16,10:47:20.000,259,11054000,5965,0,1758019639,13119.428813319995,28081.374505319996,53309.27090760001 2025-09-16,10:47:21.000,259,11053907,6405,0,1758019640,13119.54333059,25313.385579089998,53309.13815232 2025-09-16,10:47:22.000,259,11053858,5805,0,1758019641,13119.469231179995,29465.830686450005,53309.110203840006 2025-09-16,10:47:23.000,259,11053894,5725,0,1758019642,13119.307559739995,28081.945484850003,53309.05430688001 2025-09-16,10:47:24.000,259,11053959,6205,0,1758019643,13119.21325139999,29004.831682710006,53308.991422800005 2025-09-16,10:47:25.000,259,11053901,6284,0,1758019644,13119.32103236,30850.57588191,53308.921551600004 2025-09-16,10:47:26.000,259,11053922,5845,0,1758019645,13119.408604389995,31773.532571069998,53308.92853872 2025-09-16,10:47:27.000,259,11053896,5965,0,1758019646,13119.45575855999,28082.890068270004,53308.90757736 2025-09-16,10:47:28.000,259,11053895,6405,0,1758019647,13119.51638534999,33157.988752200006,53308.83071904 2025-09-16,10:47:29.000,259,11053894,6005,0,1758019648,13119.489440109995,30389.731959030003,53308.86565464001 2025-09-16,10:47:30.000,259,11053976,5845,0,1758019649,13119.52312166,35464.59802167,53308.84469328001 2025-09-16,10:47:31.000,259,11053909,6445,0,1758019650,13119.37492283999,25775.893096650005,53308.72591224001 2025-09-16,10:47:32.000,259,11053887,6205,0,1758019651,13119.226724019994,31312.258651259996,53308.68398952 2025-09-16,10:47:33.000,259,11053872,6005,0,1758019652,13119.044843649994,29928.31000749,53308.62809256001 2025-09-16,10:47:34.000,259,11053891,6245,0,1758019653,13118.856226969998,29467.01494029,53308.55123424001 2025-09-16,10:47:35.000,259,11053881,6245,0,1758019654,13118.687819220002,28544.509395450004,53308.4673888 2025-09-16,10:47:36.000,259,11053831,6284,0,1758019655,13118.377948959991,29467.47313374,53308.41149184001 2025-09-16,10:47:37.000,259,11053910,5725,0,1758019656,13118.09502393999,29928.95147832,53308.36258200001 2025-09-16,10:47:38.000,259,11053973,6165,0,1758019657,13117.825571539994,29928.909183540003,53308.22982672 2025-09-16,10:47:39.000,259,11053951,6565,0,1758019658,13117.502228659992,28083.129738689997,53308.22982672 2025-09-16,10:47:40.000,259,11053917,6365,0,1758019659,13117.158676849991,27621.390576300008,53308.14598128001 2025-09-16,10:47:41.000,259,11053921,6365,0,1758019660,13116.922906,30850.41375192,53308.034187360005 2025-09-16,10:47:42.000,259,11054010,5884,0,1758019661,13116.87575182999,31311.39160827,53307.99226464 2025-09-16,10:47:43.000,259,11053950,6005,0,1758019662,13116.86227921,28081.557782699994,53307.92938056001 2025-09-16,10:47:44.000,259,11053996,5925,0,1758019663,13116.93637861999,29003.978737979996,53307.95034192 2025-09-16,10:47:45.000,259,11053973,6205,0,1758019664,13116.949851239995,29003.76726408,53307.85252224 2025-09-16,10:47:46.000,259,11053962,5845,0,1758019665,13116.889224449995,29465.118724319997,53307.866496480005 2025-09-16,10:47:47.000,259,11053974,5845,0,1758019666,13116.73428931999,27158.481258329994,53307.78963816001 2025-09-16,10:47:48.000,259,11054034,5765,0,1758019667,13116.69387145999,25774.68064629,53307.77566392 2025-09-16,10:47:49.000,259,11053912,6045,0,1758019668,13116.599563119998,30388.385575199994,53307.72675408 2025-09-16,10:47:50.000,259,11053910,6084,0,1758019669,13116.464836919993,33156.38155056001,53307.62194728001 2025-09-16,10:47:51.000,259,11053985,6365,0,1758019670,13116.323374409993,28081.31811228,53307.64290864001 2025-09-16,10:47:52.000,259,11053931,6725,0,1758019671,13116.033713079996,26235.771288720003,53307.55207608001 2025-09-16,10:47:53.000,259,11053921,6324,0,1758019672,13115.690161269995,29926.385595,53307.50316624001 2025-09-16,10:47:54.000,259,11053914,5684,0,1758019673,13115.427445179994,29003.63333061,53307.47521776001 2025-09-16,10:47:55.000,259,11053948,6084,0,1758019674,13115.225355879993,29926.251661529997,53307.44726928 2025-09-16,10:47:56.000,259,11053979,6084,0,1758019675,13115.036739199997,30848.848845059998,53307.39137232 2025-09-16,10:47:57.000,259,11053948,5725,0,1758019676,13114.881804069992,27619.346328600004,53307.33547536001 2025-09-16,10:47:58.000,259,11054001,6205,0,1758019677,13114.807704660001,27619.304033819993,53307.314514000005 2025-09-16,10:47:59.000,259,11053951,6645,0,1758019678,13114.814440969996,30848.848845059998,53307.16778448001 2025-09-16,10:48:00.000,259,11053925,6445,0,1758019679,13115.036739199997,29926.117728059995,53307.16079736 2025-09-16,10:48:01.000,259,11053978,6045,0,1758019680,13115.393763629989,27157.93847532,53307.13284888 2025-09-16,10:48:02.000,259,11053959,6165,0,1758019681,13115.548698759994,32694.19829298,53307.11887464001 2025-09-16,10:48:03.000,259,11054028,5925,0,1758019682,13115.53522613999,25774.116715890006,53307.1049004 2025-09-16,10:48:04.000,259,11053953,6245,0,1758019683,13115.54196245,30387.751153499994,53307.076951920004 2025-09-16,10:48:05.000,259,11053895,6365,0,1758019684,13115.63627078999,27619.6987851,53307.11887464001 2025-09-16,10:48:06.000,259,11053968,5845,0,1758019685,13115.912459499996,33617.30301387,53307.11887464001 2025-09-16,10:48:07.000,259,11054011,6405,0,1758019686,13116.309901790002,27619.70583423,53307.11887464001 2025-09-16,10:48:08.000,259,11053992,5725,0,1758019687,13116.336847029997,29926.582970639996,53307.20970720001 2025-09-16,10:48:09.000,259,11053985,6445,0,1758019688,13116.235802379997,27158.57994615,53307.22368144 2025-09-16,10:48:10.000,259,11053968,5884,0,1758019689,13116.148230350002,27620.17812594,53307.216694320006 2025-09-16,10:48:11.000,259,11053947,6324,0,1758019690,13116.053922009996,33156.571877070004,53307.30752688001 2025-09-16,10:48:12.000,259,11053930,5884,0,1758019691,13116.047185700001,26697.933398909998,53307.33547536001 2025-09-16,10:48:13.000,259,11053901,6205,0,1758019692,13116.067394630001,32234.432886990005,53307.35643672001 2025-09-16,10:48:14.000,259,11053950,5925,0,1758019693,13116.148230350002,27159.630266520006,53307.50316624001 2025-09-16,10:48:15.000,259,11053926,5925,0,1758019694,13116.256011309997,30389.048193420007,53307.49617912 2025-09-16,10:48:16.000,259,11053934,5884,0,1758019695,13116.370528580002,30389.048193420007,53307.531114720005 2025-09-16,10:48:17.000,259,11053801,6124,0,1758019696,13116.505254779993,27620.918284590007,53307.56605032 2025-09-16,10:48:18.000,259,11053980,5805,0,1758019697,13116.69387145999,23929.993816589995,53307.67085712001 2025-09-16,10:48:19.000,259,11053937,6565,0,1758019698,13116.79491610999,32695.735003320005,53307.68483136 2025-09-16,10:48:20.000,259,11053986,5925,0,1758019699,13116.747761939994,27620.798449380003,53307.70579272 2025-09-16,10:48:21.000,259,11053944,5684,0,1758019700,13116.73428931999,31311.440952179997,53307.71277984001 2025-09-16,10:48:22.000,259,11053953,6245,0,1758019701,13116.619772049999,28543.205306400007,53307.817586640005 2025-09-16,10:48:23.000,259,11053958,5925,0,1758019702,13116.518727399998,27159.136827420007,53307.85950936001 2025-09-16,10:48:24.000,259,11053953,6445,0,1758019703,13116.444627989993,32234.02403745,53307.90841920001 2025-09-16,10:48:25.000,259,11053958,6045,0,1758019704,13116.357055959998,29004.627257939996,53307.97829040001 2025-09-16,10:48:26.000,259,11053997,6365,0,1758019705,13116.188648210002,27620.34025593,53308.00623888001 2025-09-16,10:48:27.000,259,11053942,5645,0,1758019706,13116.013504149996,31310.91226743,53308.06213584 2025-09-16,10:48:28.000,259,11053972,5845,0,1758019707,13115.83836008999,26235.82063263,53308.13200704 2025-09-16,10:48:29.000,259,11053968,6245,0,1758019708,13115.58238031,31310.651449619996,53308.18091688 2025-09-16,10:48:30.000,259,11053908,5845,0,1758019709,13115.299455289998,35001.50542632,53308.21585248001 2025-09-16,10:48:31.000,259,11053941,6205,0,1758019710,13115.003057649992,29465.280854309996,53308.26476232001 2025-09-16,10:48:32.000,259,11053937,6324,0,1758019711,13114.780759419991,33156.06433971001,53308.26476232001 2025-09-16,10:48:33.000,259,11053955,6365,0,1758019712,13114.720132629991,29926.590019769996,53308.3276464 2025-09-16,10:48:34.000,259,11053899,6485,0,1758019713,13114.827913590001,29465.280854309996,53308.38354336001 2025-09-16,10:48:35.000,259,11053936,5884,0,1758019714,13114.875067759996,25313.160006930004,53308.40450472 2025-09-16,10:48:36.000,259,11053935,6605,0,1758019715,13114.895276689997,34540.16806434,53308.59315696 2025-09-16,10:48:37.000,259,11053951,6365,0,1758019716,13115.077157059997,25774.36343544,53308.656041040005 2025-09-16,10:48:38.000,259,11053914,5645,0,1758019717,13115.306191599993,30849.215399819994,53308.7818092 2025-09-16,10:48:39.000,259,11053916,5884,0,1758019718,13115.521753519999,30848.926385490005,53308.83071904 2025-09-16,10:48:40.000,259,11053995,6405,0,1758019719,13115.6430071,29464.872004770004,53308.921551600004 2025-09-16,10:48:41.000,259,11053932,5884,0,1758019720,13115.70363389,26696.95356984,53309.07526824 2025-09-16,10:48:42.000,259,11053959,6205,0,1758019721,13115.770996989995,30388.124757390004,53309.235972 2025-09-16,10:48:43.000,259,11053899,6405,0,1758019722,13116.026976770001,28081.741060080007,53309.38968864001 2025-09-16,10:48:44.000,259,11053929,6324,0,1758019723,13116.141494039992,27159.143876550006,53309.494495440005 2025-09-16,10:48:45.000,259,11053818,5805,0,1758019724,13116.350319650002,31311.384559140002,53309.63423784001 2025-09-16,10:48:46.000,259,11053781,6445,0,1758019725,13116.538936329998,27159.270760889995,53309.85083856001 2025-09-16,10:48:47.000,259,11053817,6365,0,1758019726,13116.633244669989,29927.598045360006,53310.03250368 2025-09-16,10:48:48.000,259,11053894,6084,0,1758019727,13116.646717289994,31773.250605869995,53310.13032336 2025-09-16,10:48:49.000,259,11053886,6124,0,1758019728,13116.687135149994,24852.971653140004,53310.27006576 2025-09-16,10:48:50.000,259,11053913,6445,0,1758019729,13116.700607769999,30850.75211016,53310.41679528 2025-09-16,10:48:51.000,259,11053831,6205,0,1758019730,13116.586090499994,28082.713840020006,53310.57749904 2025-09-16,10:48:52.000,259,11053822,5645,0,1758019731,13116.579354189998,30850.963584059995,53310.7032672 2025-09-16,10:48:53.000,259,11053981,6205,0,1758019732,13116.586090499994,32235.025013909995,53310.86397096 2025-09-16,10:48:54.000,259,11053830,5965,0,1758019733,13116.613035739989,31773.793388880003,53310.94781640001 2025-09-16,10:48:55.000,259,11053925,6124,0,1758019734,13116.559145259998,24392.0431407,53311.122494400006 2025-09-16,10:48:56.000,259,11053870,5684,0,1758019735,13116.525463709993,30851.273745779996,53311.25524968 2025-09-16,10:48:57.000,259,11053920,5725,0,1758019736,13116.444627989993,23930.74102437,53311.37403072 2025-09-16,10:48:58.000,259,11053917,6324,0,1758019737,13116.357055959998,29005.931346989993,53311.49281176 2025-09-16,10:48:59.000,259,11053847,6525,0,1758019738,13116.222329759992,30851.626202280007,53311.56268296 2025-09-16,10:49:00.000,259,11053869,6324,0,1758019739,13116.080867249992,29467.79034459,53311.70242536 2025-09-16,10:49:01.000,259,11053901,6165,0,1758019740,13115.872041639996,30852.147837900004,53311.70242536 2025-09-16,10:49:02.000,259,11053912,6045,0,1758019741,13115.57564399999,29468.29083282,53311.77928368 2025-09-16,10:49:03.000,259,11053877,6605,0,1758019742,13115.47459934999,26238.908151569995,53311.83518064001 2025-09-16,10:49:04.000,259,11053895,6245,0,1758019743,13115.339873149998,23932.150850370002,53311.856142 2025-09-16,10:49:05.000,259,11053891,6245,0,1758019744,13115.205146949993,30391.254571109996,53311.960948800006 2025-09-16,10:49:06.000,259,11053908,5845,0,1758019745,13115.070420750002,30390.944409389995,53312.00287152001 2025-09-16,10:49:07.000,259,11053890,5845,0,1758019746,13114.902012999992,32697.5395806,53312.05178136001 2025-09-16,10:49:08.000,259,11053889,6365,0,1758019747,13114.672978459996,27161.025994259995,53312.02383288 2025-09-16,10:49:09.000,259,11053875,6445,0,1758019748,13114.302481409999,26699.68863228,53312.08671696 2025-09-16,10:49:10.000,259,11053889,6284,0,1758019749,13114.026292699993,24854.374430009993,53312.058768480005 2025-09-16,10:49:11.000,259,11053909,6445,0,1758019750,13113.729895060002,30390.754082879997,53312.10069120001 2025-09-16,10:49:12.000,259,11053891,6365,0,1758019751,13113.433497419996,29468.086408050003,53312.128639680006 2025-09-16,10:49:13.000,259,11053791,5965,0,1758019752,13113.24488074,27622.391552760004,53312.09370408 2025-09-16,10:49:14.000,259,11053945,6525,0,1758019753,13113.11689084999,29467.698705899995,53312.07972984001 2025-09-16,10:49:15.000,259,11053925,6525,0,1758019754,13112.935010479989,28544.826606300005,53312.10069120001 2025-09-16,10:49:16.000,259,11053915,6324,0,1758019755,13112.827229519993,34081.44592959,53311.9958844 2025-09-16,10:49:17.000,259,11053871,6205,0,1758019756,13112.712712250002,27161.251566420004,53312.00287152001 2025-09-16,10:49:18.000,259,11053949,6324,0,1758019757,13112.618403909997,29468.100506310002,53311.98889728 2025-09-16,10:49:19.000,259,11053952,6084,0,1758019758,13112.564513429992,28545.221357579998,53311.97492304 2025-09-16,10:49:20.000,259,11053935,6284,0,1758019759,13112.396105679996,27160.997797739998,53312.00287152001 2025-09-16,10:49:21.000,259,11053957,6324,0,1758019760,13112.14012589999,29467.677558509997,53311.9260132 2025-09-16,10:49:22.000,259,11053948,6005,0,1758019761,13111.931300289994,30851.901118349997,53311.93300032001 2025-09-16,10:49:23.000,259,11053880,5765,0,1758019762,13111.830255639994,30852.049150079998,53311.91203896001 2025-09-16,10:49:24.000,259,11053916,5765,0,1758019763,13111.87740980999,27161.364352499993,53311.87011624 2025-09-16,10:49:25.000,259,11054004,5925,0,1758019764,13112.0053997,34543.474106309994,53311.88409048001 2025-09-16,10:49:26.000,259,11053929,6205,0,1758019765,13112.194016379995,29007.200190389995,53311.74434808001 2025-09-16,10:49:27.000,259,11053898,5845,0,1758019766,13112.483677709992,27161.61812118,53311.84915488 2025-09-16,10:49:28.000,259,11053936,5884,0,1758019767,13112.672294390002,30391.071293729998,53311.80024504 2025-09-16,10:49:29.000,259,11053878,5884,0,1758019768,13112.901328929998,36388.710768150006,53311.856142 2025-09-16,10:49:30.000,259,11053923,6565,0,1758019769,13113.110154539994,32697.87793884,53311.86312912001 2025-09-16,10:49:31.000,259,11053922,5805,0,1758019770,13113.33918907999,31313.872902029994,53311.84915488 2025-09-16,10:49:32.000,259,11053912,6084,0,1758019771,13113.622114099991,29468.579847150002,53311.91902608 2025-09-16,10:49:33.000,259,11053940,5965,0,1758019772,13113.898302809997,28084.447925999993,53311.91902608 2025-09-16,10:49:34.000,259,11053912,5884,0,1758019773,13114.053237939988,26239.16896938,53311.939987440004 2025-09-16,10:49:35.000,259,11053939,6405,0,1758019774,13114.174491519989,33159.96955773,53311.95396168001 2025-09-16,10:49:36.000,259,11053878,5725,0,1758019775,13114.289008789994,26700.985672199997,53312.072742719996 2025-09-16,10:49:37.000,259,11053978,5845,0,1758019776,13114.39678974999,30392.213252789996,53311.98889728 2025-09-16,10:49:38.000,259,11054016,5925,0,1758019777,13114.42373499,28085.533492019997,53311.97492304 2025-09-16,10:49:39.000,259,11053945,6485,0,1758019778,13114.46415285,29469.841641420004,53311.960948800006 2025-09-16,10:49:40.000,259,11053906,5805,0,1758019779,13114.450680229995,24856.256547719997,53312.009858640005 2025-09-16,10:49:41.000,259,11053943,6485,0,1758019780,13114.410262369995,29470.05311532,53311.98889728 2025-09-16,10:49:42.000,259,11053943,6324,0,1758019781,13114.41699867999,33161.146762439996,53311.842167760005 2025-09-16,10:49:43.000,259,11053952,5884,0,1758019782,13114.45741653999,32699.612024820002,53311.86312912001 2025-09-16,10:49:44.000,259,11053946,5965,0,1758019783,13114.592142739995,28085.857751999996,53311.905051839996 2025-09-16,10:49:45.000,259,11053987,6205,0,1758019784,13114.693187389996,28547.321998319996,53311.83518064001 2025-09-16,10:49:46.000,259,11053902,5805,0,1758019785,13114.753814179996,33161.29479417,53311.95396168001 2025-09-16,10:49:47.000,259,11053975,6445,0,1758019786,13114.7672868,30393.228327510005,53311.87011624 2025-09-16,10:49:48.000,259,11053958,6005,0,1758019787,13114.854858829996,32700.331036079995,53311.82819352 2025-09-16,10:49:49.000,259,11053926,6005,0,1758019788,13114.928958240002,30393.418654020003,53311.8212064 2025-09-16,10:49:50.000,259,11053979,6445,0,1758019789,13115.083893369992,29009.357224170002,53311.856142 2025-09-16,10:49:51.000,259,11053939,6485,0,1758019790,13115.299455289998,28548.005763930007,53311.74434808001 2025-09-16,10:49:52.000,259,11053859,6485,0,1758019791,13115.56217138,29009.491157640005,53311.70242536 2025-09-16,10:49:53.000,259,11053932,5845,0,1758019792,13115.791205919995,29470.84966701,53311.71639960001 2025-09-16,10:49:54.000,259,11053921,6445,0,1758019793,13115.973086289996,30393.630127919998,53311.69543824001 2025-09-16,10:49:55.000,259,11053926,5805,0,1758019794,13116.161702969992,31316.466981870006,53311.68845112 2025-09-16,10:49:56.000,259,11053961,6324,0,1758019795,13116.282956549992,28548.203139570003,53311.681464 2025-09-16,10:49:57.000,259,11053922,6005,0,1758019796,13116.357055959998,29009.568698069997,53311.63954128 2025-09-16,10:49:58.000,259,11053928,5765,0,1758019797,13116.451364299988,31316.37534318,53311.63255416 2025-09-16,10:49:59.000,259,11053985,6565,0,1758019798,13116.619772049999,29932.13063595,53311.66050264 2025-09-16,10:50:00.000,259,11053986,5645,0,1758019799,13116.89596075999,29009.37837156,53311.66050264 2025-09-16,10:50:01.000,259,11053925,6405,0,1758019800,13117.11825898999,31777.790245590004,53311.681464 2025-09-16,10:50:02.000,259,11053938,6124,0,1758019801,13117.333820909997,26702.910084689996,53311.73037384 2025-09-16,10:50:03.000,259,11053980,6165,0,1758019802,13117.535910209997,29010.104431950007,53311.70242536 2025-09-16,10:50:04.000,259,11053947,6284,0,1758019803,13117.751472129989,24857.729815889994,53311.65351552 2025-09-16,10:50:05.000,259,11053961,6205,0,1758019804,13117.946825119994,25319.179963949995,53311.65351552 2025-09-16,10:50:06.000,259,11054002,6045,0,1758019805,13118.11523286999,32701.212177330002,53311.77928368 2025-09-16,10:50:07.000,259,11053944,5805,0,1758019806,13118.270167999995,28548.647234760007,53311.75832232 2025-09-16,10:50:08.000,259,11053901,6765,0,1758019807,13118.249959069995,25780.11552552,53311.71639960001 2025-09-16,10:50:09.000,259,11053783,6525,0,1758019808,13118.23648644999,25779.981592049997,53311.68845112 2025-09-16,10:50:10.000,259,11053972,5965,0,1758019809,13118.30384955,28086.893974110004,53311.76530944001 2025-09-16,10:50:11.000,259,11053937,6205,0,1758019810,13118.371212649996,25779.763069020002,53311.70242536 2025-09-16,10:50:12.000,259,11053931,6205,0,1758019811,13118.418366819991,29931.919162050006,53311.70941248 2025-09-16,10:50:13.000,259,11053995,6605,0,1758019812,13118.438575749991,34083.920174219995,53311.73037384 2025-09-16,10:50:14.000,259,11053939,6124,0,1758019813,13118.553093019997,28085.65332723,53311.7513352 2025-09-16,10:50:15.000,259,11054025,6365,0,1758019814,13118.647401360002,27162.668441550006,53311.65351552 2025-09-16,10:50:16.000,259,11053874,5925,0,1758019815,13118.782127559993,30853.543565639993,53311.76530944001 2025-09-16,10:50:17.000,259,11053952,5725,0,1758019816,13118.937062689998,23471.497254,53311.68845112 2025-09-16,10:50:18.000,259,11053949,6365,0,1758019817,13119.118943059999,28546.617085320002,53311.66050264 2025-09-16,10:50:19.000,259,11053976,5684,0,1758019818,13119.40186808,32237.52040593,53311.76530944001 2025-09-16,10:50:20.000,259,11053936,5805,0,1758019819,13119.664584170001,28546.62413445,53311.76530944001 2025-09-16,10:50:21.000,259,11053923,6405,0,1758019820,13119.913827639997,29007.9544473,53311.83518064001 2025-09-16,10:50:22.000,259,11053987,6284,0,1758019821,13120.203488969993,32699.041045289996,53311.80723216 2025-09-16,10:50:23.000,259,11053973,6324,0,1758019822,13120.445996129994,28085.392509419995,53311.8212064 2025-09-16,10:50:24.000,259,11053945,6245,0,1758019823,13120.5605134,27162.682539810005,53311.82819352 2025-09-16,10:50:25.000,259,11053987,6084,0,1758019824,13120.69523959999,30392.586856680005,53311.939987440004 2025-09-16,10:50:26.000,259,11053872,5645,0,1758019825,13120.883856280001,28547.2938018,53311.91203896001 2025-09-16,10:50:27.000,259,11053927,6165,0,1758019826,13121.193726539997,28547.547570480005,53311.97492304 2025-09-16,10:50:28.000,259,11053951,6124,0,1758019827,13121.510333109989,29931.83457249,53312.09370408 2025-09-16,10:50:29.000,259,11053977,6565,0,1758019828,13121.87409384999,30393.249474900003,53312.17056240001 2025-09-16,10:50:30.000,259,11053959,6245,0,1758019829,13122.103128390001,29931.933260310005,53312.24742072001 2025-09-16,10:50:31.000,259,11053932,6045,0,1758019830,13122.271536139997,30854.833556430007,53312.240433599996 2025-09-16,10:50:32.000,259,11053984,6045,0,1758019831,13122.453416509998,30393.418654020003,53312.4500472 2025-09-16,10:50:33.000,259,11053993,6324,0,1758019832,13122.662242119994,30854.643229919995,53312.443060080004 2025-09-16,10:50:34.000,259,11053952,5884,0,1758019833,13123.01926655,31315.860756690003,53312.55485400001 2025-09-16,10:50:35.000,259,11054019,6405,0,1758019834,13123.376290979992,29931.35523165,53312.72254488001 2025-09-16,10:50:36.000,259,11053972,5805,0,1758019835,13123.787205889988,31776.605991749995,53312.7644676 2025-09-16,10:50:37.000,259,11053946,6084,0,1758019836,13124.23853866,30853.78323606,53313.00202968 2025-09-16,10:50:38.000,259,11053933,6324,0,1758019837,13124.649453569997,30853.740941280004,53313.05093952 2025-09-16,10:50:39.000,259,11053925,6365,0,1758019838,13125.033423239998,29469.848690550003,53313.21164328 2025-09-16,10:50:40.000,259,11053943,6124,0,1758019839,13125.39044766999,31315.480103669994,53313.36535992 2025-09-16,10:50:41.000,259,11053918,5684,0,1758019840,13125.61274589999,28085.864801129996,53313.470166720006 2025-09-16,10:50:42.000,259,11053988,6165,0,1758019841,13125.760944720001,26240.28978105,53313.64484472 2025-09-16,10:50:43.000,259,11053923,6324,0,1758019842,13126.010188189997,29931.16490514,53313.79856136001 2025-09-16,10:50:44.000,259,11053956,5925,0,1758019843,13126.198804869993,30853.910120400004,53313.952278000004 2025-09-16,10:50:45.000,259,11053975,6525,0,1758019844,13126.353739999999,25778.762092560006,53314.09202040001 2025-09-16,10:50:46.000,259,11053906,5845,0,1758019845,13126.49520251,26701.394521740003,53314.308621120006 2025-09-16,10:50:47.000,259,11053956,5845,0,1758019846,13126.62992870999,28546.906099650005,53314.455350640004 2025-09-16,10:50:48.000,259,11053977,6365,0,1758019847,13126.79833646,30853.705695630008,53314.623041520004 2025-09-16,10:50:49.000,259,11053947,6605,0,1758019848,13126.865699559996,27624.005803530003,53314.69989984 2025-09-16,10:50:50.000,259,11053950,5845,0,1758019849,13126.87917218,30853.515369119996,53314.85361648001 2025-09-16,10:50:51.000,259,11053940,5884,0,1758019850,13126.919590040001,29007.841661219994,53314.90252632001 2025-09-16,10:50:52.000,259,11053932,6005,0,1758019851,13126.966744209996,28085.103495090007,53315.07021720001 2025-09-16,10:50:53.000,259,11053936,5805,0,1758019852,13127.108206719997,30853.346189999997,53315.175024000004 2025-09-16,10:50:54.000,259,11053911,6405,0,1758019853,13127.263141850002,31776.204191340003,53315.40559896001 2025-09-16,10:50:55.000,259,11053966,5725,0,1758019854,13127.411340669998,24394.26361665,53315.53835424 2025-09-16,10:50:56.000,259,11053918,5805,0,1758019855,13127.593221039999,27162.541557210003,53315.6641224 2025-09-16,10:50:57.000,259,11054002,6005,0,1758019856,13127.680793069994,31776.38041959,53315.747967840005 2025-09-16,10:50:58.000,259,11053970,6045,0,1758019857,13127.71447462,31776.429763499997,53315.92264584 2025-09-16,10:50:59.000,259,11053923,6485,0,1758019858,13127.68752937999,31314.9232224,53316.07636248001 2025-09-16,10:51:00.000,259,11053947,6245,0,1758019859,13127.71447462,28085.103495090007,53316.21610488 2025-09-16,10:51:01.000,259,11054004,5445,0,1758019860,13127.701001999994,29930.347206060003,53316.31392456001 2025-09-16,10:51:02.000,259,11054022,5925,0,1758019861,13127.69426569,32237.189096820002,53316.43969272001 2025-09-16,10:51:03.000,259,11053966,5845,0,1758019862,13127.69426569,27623.498266170005,53316.5025768 2025-09-16,10:51:04.000,259,11053942,5925,0,1758019863,13127.66732044999,33621.6100323,53316.73315176 2025-09-16,10:51:05.000,259,11053934,5684,0,1758019864,13127.69426569,29007.975594689997,53316.84494568001 2025-09-16,10:51:06.000,259,11053934,5925,0,1758019865,13127.72794723999,28085.19513378,53316.9567396 2025-09-16,10:51:07.000,259,11053966,5925,0,1758019866,13127.75489248,31314.796338059998,53317.06154640001 2025-09-16,10:51:08.000,259,11053947,6205,0,1758019867,13127.77510141,29469.24246537,53317.13141760001 2025-09-16,10:51:09.000,259,11053951,6525,0,1758019868,13127.77510141,30853.367337389995,53317.22225016 2025-09-16,10:51:10.000,259,11053961,6045,0,1758019869,13127.89635499,32698.66039227,53317.355005440004 2025-09-16,10:51:11.000,259,11053936,5845,0,1758019870,13128.09844429,27623.463020519994,53317.424876640005 2025-09-16,10:51:12.000,259,11053963,6324,0,1758019871,13128.239906800001,26239.3381485,53317.55763192 2025-09-16,10:51:13.000,259,11054026,5805,0,1758019872,13128.455468719992,30391.84669803,53317.62750312 2025-09-16,10:51:14.000,259,11053939,6284,0,1758019873,13128.590194919998,29469.06623712,53317.73929704 2025-09-16,10:51:15.000,259,11054022,5684,0,1758019874,13128.805756839989,32698.808424000003,53317.81615536 2025-09-16,10:51:16.000,259,11053887,6245,0,1758019875,13129.001109829995,28084.906119449995,53317.98384624 2025-09-16,10:51:17.000,259,11054042,5925,0,1758019876,13129.23014436999,26700.78829656,53318.095640160005 2025-09-16,10:51:18.000,259,11054031,6284,0,1758019877,13129.587168799997,30391.98768063,53318.1794856 2025-09-16,10:51:19.000,259,11053905,6365,0,1758019878,13129.849884889998,29007.898054260004,53318.333202240006 2025-09-16,10:51:20.000,259,11053936,6084,0,1758019879,13130.14628252999,33621.828555329994,53318.46595752 2025-09-16,10:51:21.000,259,11053897,6324,0,1758019880,13130.483098029996,30853.663400849997,53318.61967416001 2025-09-16,10:51:22.000,259,11053937,6445,0,1758019881,13130.698659950001,32699.30891223,53318.885184720006 2025-09-16,10:51:23.000,259,11053925,6245,0,1758019882,13130.974848659993,29469.820494030006,53318.9480688 2025-09-16,10:51:24.000,259,11054034,5645,0,1758019883,13131.36555463999,27624.400554809996,53319.20659224 2025-09-16,10:51:25.000,259,11053932,6005,0,1758019884,13131.63500704,24394.834596180008,53319.38127024001 2025-09-16,10:51:26.000,259,11053955,6485,0,1758019885,13131.823623719996,30392.678495369997,53319.534986880004 2025-09-16,10:51:27.000,259,11053979,6324,0,1758019886,13131.992031469992,31776.739925219998,53319.71665200001 2025-09-16,10:51:28.000,259,11053978,5805,0,1758019887,13132.248011249998,26701.542553470004,53319.88434288001 2025-09-16,10:51:29.000,259,11053957,6365,0,1758019888,13132.56461781999,26701.549602600004,53320.066008 2025-09-16,10:51:30.000,259,11053973,6445,0,1758019889,13132.800388669995,27624.428751329993,53320.16382768 2025-09-16,10:51:31.000,259,11053908,5925,0,1758019890,13133.076577380001,28085.921194170005,53320.443312480005 2025-09-16,10:51:32.000,259,11053912,5965,0,1758019891,13133.251721439992,29008.870834200003,53320.56908064 2025-09-16,10:51:33.000,259,11053901,6324,0,1758019892,13133.467283359998,25779.269629920003,53320.75773288 2025-09-16,10:51:34.000,259,11053918,5884,0,1758019893,13133.608745869999,28547.646258299996,53320.92542376 2025-09-16,10:51:35.000,259,11053888,6045,0,1758019894,13133.70305420999,29931.912112920007,53321.05119192 2025-09-16,10:51:36.000,259,11053964,5805,0,1758019895,13133.85125303,29931.869818139996,53321.14202448 2025-09-16,10:51:37.000,259,11053958,5605,0,1758019896,13134.060078639995,29009.188045050003,53321.330676720005 2025-09-16,10:51:38.000,259,11054015,6405,0,1758019897,13134.289113179992,28547.90707611,53321.59618728 2025-09-16,10:51:39.000,259,11053944,6084,0,1758019898,13134.491202479992,33623.252479589995,53321.714968320004 2025-09-16,10:51:40.000,259,11053948,5925,0,1758019899,13134.524884029997,31316.502227520003,53321.903620560006 2025-09-16,10:51:41.000,259,11053947,6205,0,1758019900,13134.497938790002,31316.607964470008,53321.987466 2025-09-16,10:51:42.000,259,11053872,5925,0,1758019901,13134.444048309997,32239.45891668,53322.1272084 2025-09-16,10:51:43.000,259,11053969,6365,0,1758019902,13134.282376869996,27625.669398209997,53322.24598944 2025-09-16,10:51:44.000,259,11053973,6485,0,1758019903,13134.140914359996,31316.622062730006,53322.32983488001 2025-09-16,10:51:45.000,259,11053976,6005,0,1758019904,13134.0331334,32239.353179729995,53322.42765456001 2025-09-16,10:51:46.000,259,11053865,6525,0,1758019905,13133.98597922999,25779.95339553,53322.56739696001 2025-09-16,10:51:47.000,259,11054012,5925,0,1758019906,13133.92535243999,27163.986628860002,53322.61630680001 2025-09-16,10:51:48.000,259,11053909,6365,0,1758019907,13133.89167089,31316.488129260004,53322.742074960006 2025-09-16,10:51:49.000,259,11053919,6485,0,1758019908,13133.88493457999,32700.704639970005,53322.8259204 2025-09-16,10:51:50.000,259,11053953,6284,0,1758019909,13133.8310441,33623.44985523001,53323.00059840001 2025-09-16,10:51:51.000,259,11053964,5805,0,1758019910,13133.82430778999,27164.078267549994,53323.00059840001 2025-09-16,10:51:52.000,259,11053948,5725,0,1758019911,13133.857989339995,30393.799307039997,53323.02854688001 2025-09-16,10:51:53.000,259,11053926,5805,0,1758019912,13133.837780409995,34084.928199810005,53323.13335368 2025-09-16,10:51:54.000,259,11053906,5884,0,1758019913,13133.86472564999,25779.9463464,53323.19623776001 2025-09-16,10:51:55.000,259,11053950,5765,0,1758019914,13133.82430778999,24857.208180269998,53323.30104456 2025-09-16,10:51:56.000,259,11053961,6405,0,1758019915,13133.837780409995,23473.019866079994,53323.30104456 2025-09-16,10:51:57.000,259,11053876,6045,0,1758019916,13133.857989339995,29470.863765269998,53323.28707032001 2025-09-16,10:51:58.000,259,11053934,5725,0,1758019917,13134.060078639995,31777.578771689994,53323.37790288 2025-09-16,10:51:59.000,259,11053994,6045,0,1758019918,13134.316058420001,27625.190057369997,53323.4896968 2025-09-16,10:52:00.000,259,11053917,6485,0,1758019919,13134.673082849993,32239.162853219997,53323.47572256 2025-09-16,10:52:01.000,259,11053930,5765,0,1758019920,13134.96948049,35007.51128508001,53323.524632399996 2025-09-16,10:52:02.000,259,11053892,5925,0,1758019921,13135.447758499991,30393.813405299996,53323.71328464 2025-09-16,10:52:03.000,259,11053910,6045,0,1758019922,13135.710474589992,27625.64825082,53323.65738768 2025-09-16,10:52:04.000,259,11053911,6445,0,1758019923,13136.027081159998,26703.093362069994,53323.83905280001 2025-09-16,10:52:05.000,259,11053963,6045,0,1758019924,13136.24264307999,28548.7036278,53323.894949760004 2025-09-16,10:52:06.000,259,11053954,5765,0,1758019925,13136.3908419,33623.92919607001,53323.97180808 2025-09-16,10:52:07.000,259,11053807,6324,0,1758019926,13136.47167762,28087.387413210003,53324.0486664 2025-09-16,10:52:08.000,259,11053957,6365,0,1758019927,13136.599667509996,34085.344098479996,53324.06962776 2025-09-16,10:52:09.000,259,11053966,6165,0,1758019928,13136.57272227,25780.552571580003,53324.27225424001 2025-09-16,10:52:10.000,259,11053987,6485,0,1758019929,13136.43125976,32240.051043600004,53324.300202720005 2025-09-16,10:52:11.000,259,11053908,5765,0,1758019930,13136.34368772999,27164.952359670002,53324.39103528001 2025-09-16,10:52:12.000,259,11053903,6245,0,1758019931,13136.26285200999,29010.604920180005,53324.45391936 2025-09-16,10:52:13.000,259,11053984,5884,0,1758019932,13136.22243414999,28549.295754720006,53324.46090648001 2025-09-16,10:52:14.000,259,11053873,6405,0,1758019933,13136.235906769994,28088.183964900003,53324.53776480001 2025-09-16,10:52:15.000,259,11053967,6365,0,1758019934,13136.24937939,26242.820418720003,53324.55872616001 2025-09-16,10:52:16.000,259,11053971,6324,0,1758019935,13136.175279979994,26704.397451120007,53324.55872616001 2025-09-16,10:52:17.000,259,11053900,5805,0,1758019936,13136.148334739999,31318.546475220006,53324.60763600001 2025-09-16,10:52:18.000,259,11053948,5645,0,1758019937,13136.101180569989,27166.066122210003,53324.62859736001 2025-09-16,10:52:19.000,259,11053953,6645,0,1758019938,13136.020344849989,23475.064113779998,53324.69846856 2025-09-16,10:52:20.000,259,11053939,6365,0,1758019939,13135.905827579998,32241.820375230003,53324.67052008 2025-09-16,10:52:21.000,259,11054044,6005,0,1758019940,13135.791310309993,29012.190974430006,53324.614623120004 2025-09-16,10:52:22.000,259,11053976,6045,0,1758019941,13135.690265659992,30396.456829050003,53324.67052008 2025-09-16,10:52:23.000,259,11053877,6124,0,1758019942,13135.670056729992,27628.03085676,53324.69148144 2025-09-16,10:52:24.000,259,11053962,5884,0,1758019943,13135.481440049996,30857.998615799996,53324.733404160004 2025-09-16,10:52:25.000,259,11053916,5845,0,1758019944,13135.30629598999,25321.329948600003,53324.62161024 2025-09-16,10:52:26.000,259,11053969,6365,0,1758019945,13135.097470379995,29935.267498800007,53324.60763600001 2025-09-16,10:52:27.000,259,11053980,5805,0,1758019946,13134.814545359994,29473.965382470007,53324.635584480005 2025-09-16,10:52:28.000,259,11054023,6525,0,1758019947,13134.511411409992,26244.173851679996,53324.635584480005 2025-09-16,10:52:29.000,259,11053904,6245,0,1758019948,13134.06681494999,29935.253400539994,53324.57968752001 2025-09-16,10:52:30.000,259,11053988,5805,0,1758019949,13133.81083517,26705.384329320004,53324.53776480001 2025-09-16,10:52:31.000,259,11053883,6324,0,1758019950,13133.622218489989,25782.469934940003,53324.52379056 2025-09-16,10:52:32.000,259,11053974,5645,0,1758019951,13133.453810739993,29012.148679649996,53324.418983760006 2025-09-16,10:52:33.000,259,11053884,5805,0,1758019952,13133.265194059997,33164.62903266,53324.40500952 2025-09-16,10:52:34.000,259,11053934,5805,0,1758019953,13133.042895829996,30396.02683212,53324.37706104 2025-09-16,10:52:35.000,259,11053948,5925,0,1758019954,13132.840806529995,32241.489066120004,53324.300202720005 2025-09-16,10:52:36.000,259,11053793,6525,0,1758019955,13132.638717229995,25781.8496115,53324.21635728 2025-09-16,10:52:37.000,259,11053926,6005,0,1758019956,13132.396210069994,28550.00771685,53324.13949896 2025-09-16,10:52:38.000,259,11053930,5725,0,1758019957,13132.167175529998,34547.950303859994,53324.02071792 2025-09-16,10:52:39.000,259,11053946,6124,0,1758019958,13132.025713019997,27627.043978560003,53323.99276944 2025-09-16,10:52:40.000,259,11053896,5805,0,1758019959,13131.843832649996,29010.99262233,53323.90193688 2025-09-16,10:52:41.000,259,11053836,5884,0,1758019960,13131.61479811,28549.486081230003,53323.860014159996 2025-09-16,10:52:42.000,259,11053947,6725,0,1758019961,13131.36555463999,29472.196050839993,53323.748220240006 2025-09-16,10:52:43.000,259,11053916,5805,0,1758019962,13131.156729029994,28088.106424469996,53323.70629752 2025-09-16,10:52:44.000,259,11053962,5884,0,1758019963,13130.887276629997,27626.59988337,53323.63642632 2025-09-16,10:52:45.000,259,11053984,5884,0,1758019964,13130.671714709992,29010.626067570003,53323.461748320005 2025-09-16,10:52:46.000,259,11053927,6124,0,1758019965,13130.462889099996,29933.202103710006,53323.46873544 2025-09-16,10:52:47.000,259,11053891,6405,0,1758019966,13130.281008729995,26241.840589650004,53323.37091576 2025-09-16,10:52:48.000,259,11053962,6045,0,1758019967,13129.998083709994,23473.330027799995,53323.25912184 2025-09-16,10:52:49.000,259,11053882,6245,0,1758019968,13129.688213449997,30393.820454429995,53323.16130216 2025-09-16,10:52:50.000,259,11053952,6205,0,1758019969,13129.418761050001,31316.53042404,53323.06348248 2025-09-16,10:52:51.000,259,11054010,5845,0,1758019970,13129.182990199995,30393.580784010002,53323.00059840001 2025-09-16,10:52:52.000,259,11053934,5884,0,1758019971,13128.960691969995,33623.02690743,53322.83290752001 2025-09-16,10:52:53.000,259,11053967,6284,0,1758019972,13128.785547909989,27625.01382912,53322.73508784001 2025-09-16,10:52:54.000,259,11054000,5805,0,1758019973,13128.718184809994,25779.403563390006,53322.64425528001 2025-09-16,10:52:55.000,259,11053979,6405,0,1758019974,13128.623876469988,29931.785228580004,53322.56040984 2025-09-16,10:52:56.000,259,11053921,6205,0,1758019975,13128.522831820002,27163.556631929998,53322.41368032 2025-09-16,10:52:57.000,259,11054002,5965,0,1758019976,13128.381369310002,29931.80637597,53322.31586064 2025-09-16,10:52:58.000,259,11053966,5965,0,1758019977,13128.212961559992,32700.049070880006,53322.3018864 2025-09-16,10:52:59.000,259,11053993,6565,0,1758019978,13128.165807389996,31315.973542770007,53322.09227280001 2025-09-16,10:53:00.000,259,11054026,5925,0,1758019979,13128.01087225999,25779.347170349996,53322.00842736 2025-09-16,10:53:01.000,259,11053980,6165,0,1758019980,13127.86940974999,31315.924198859997,53321.903620560006 2025-09-16,10:53:02.000,259,11053881,6284,0,1758019981,13127.70773830999,28086.210208499993,53321.74990392 2025-09-16,10:53:03.000,259,11053974,5805,0,1758019982,13127.566275799989,30854.474050799996,53321.666058480005 2025-09-16,10:53:04.000,259,11053873,6245,0,1758019983,13127.411340669998,29470.236392699997,53321.63811000001 2025-09-16,10:53:05.000,259,11053966,5805,0,1758019984,13127.141888270002,35929.31896605001,53321.56125168001 2025-09-16,10:53:06.000,259,11053935,6205,0,1758019985,13126.805072769996,31776.676483050003,53321.400547920006 2025-09-16,10:53:07.000,259,11053999,6005,0,1758019986,13126.61645609,31314.986664569995,53321.36561232 2025-09-16,10:53:08.000,259,11053856,5845,0,1758019987,13126.360476309994,31776.175994820005,53321.23984416 2025-09-16,10:53:09.000,259,11053926,6205,0,1758019988,13126.117969149993,30391.924238460007,53321.26779264 2025-09-16,10:53:10.000,259,11053901,6365,0,1758019989,13125.848516749997,25316.790308879994,53321.10708888001 2025-09-16,10:53:11.000,259,11053984,5805,0,1758019990,13125.693581619991,29930.572778219997,53321.02324344 2025-09-16,10:53:12.000,259,11053961,6284,0,1758019991,13125.545382799995,28085.19513378,53320.96035936 2025-09-16,10:53:13.000,259,11053874,6005,0,1758019992,13125.43086552999,30853.430779560003,53320.89048816001 2025-09-16,10:53:14.000,259,11053933,6365,0,1758019993,13125.39044766999,29469.355251450004,53320.82061696001 2025-09-16,10:53:15.000,259,11053990,5884,0,1758019994,13125.323084569995,33160.46299683,53320.80664272 2025-09-16,10:53:16.000,259,11053948,5965,0,1758019995,13125.24898515999,34544.75704796999,53320.73677152 2025-09-16,10:53:17.000,259,11053939,6405,0,1758019996,13125.215303609999,31776.627139139993,53320.6948488 2025-09-16,10:53:18.000,259,11053902,5725,0,1758019997,13125.242248849994,29008.490181179994,53320.611003360005 2025-09-16,10:53:19.000,259,11053963,6245,0,1758019998,13125.174885749999,30854.241429510002,53320.611003360005 2025-09-16,10:53:20.000,259,11053938,6005,0,1758019999,13125.087313719989,29008.91312898,53320.63895184 2025-09-16,10:53:21.000,259,11053832,6245,0,1758020000,13124.939114899993,27163.54253367,53320.60401624001 2025-09-16,10:53:22.000,259,11053864,5884,0,1758020001,13124.642717260002,29009.173946790004,53320.590042 2025-09-16,10:53:23.000,259,11053973,6205,0,1758020002,13124.37326485999,34545.79327008,53320.60401624001 2025-09-16,10:53:24.000,259,11053955,6365,0,1758020003,13124.184648179995,28086.520370219994,53320.63895184 2025-09-16,10:53:25.000,259,11053917,6324,0,1758020004,13124.05665829,29931.96850596,53320.611003360005 2025-09-16,10:53:26.000,259,11053911,6284,0,1758020005,13124.016240429999,29470.84261788,53320.57606776 2025-09-16,10:53:27.000,259,11053991,6245,0,1758020006,13124.002767809994,29009.512305030003,53320.51318368001 2025-09-16,10:53:28.000,259,11053902,5925,0,1758020007,13124.00950411999,36853.10040342,53320.541132160004 2025-09-16,10:53:29.000,259,11053958,6205,0,1758020008,13123.908459469989,30393.700619220006,53320.54811928 2025-09-16,10:53:30.000,259,11053872,5845,0,1758020009,13123.915195779999,28548.259532609998,53320.541132160004 2025-09-16,10:53:31.000,259,11053886,5925,0,1758020010,13123.894986849999,34084.84361025,53320.45728672 2025-09-16,10:53:32.000,259,11053963,6405,0,1758020011,13123.894986849999,28548.25248348,53320.443312480005 2025-09-16,10:53:33.000,259,11053931,6324,0,1758020012,13124.002767809994,29470.920158310008,53320.443312480005 2025-09-16,10:53:34.000,259,11053927,6284,0,1758020013,13124.043185669994,27625.528415609995,53320.49920944 2025-09-16,10:53:35.000,259,11053929,6365,0,1758020014,13124.09707615,27164.02187451,53320.42933824 2025-09-16,10:53:36.000,259,11053937,6565,0,1758020015,13124.15096662999,29471.16687786,53320.40138976 2025-09-16,10:53:37.000,259,11053929,6284,0,1758020016,13124.083603529994,29009.998695000002,53320.47824808 2025-09-16,10:53:38.000,259,11053949,6165,0,1758020017,13123.996031499999,27164.458920570003,53320.492222320005 2025-09-16,10:53:39.000,259,11053906,6485,0,1758020018,13123.827623749989,26703.234344669996,53320.541132160004 2025-09-16,10:53:40.000,259,11053925,6284,0,1758020019,13123.713106479998,29933.054071980005,53320.48523520001 2025-09-16,10:53:41.000,259,11053919,6365,0,1758020020,13123.645743380002,29933.131612409998,53320.42933824 2025-09-16,10:53:42.000,259,11053937,6365,0,1758020021,13123.591852899997,29471.921134770004,53320.48523520001 2025-09-16,10:53:43.000,259,11053934,5805,0,1758020022,13123.544698730002,26703.6643416,53320.47824808 2025-09-16,10:53:44.000,259,11053937,6405,0,1758020023,13123.490808249997,34547.506208670005,53320.42235112 2025-09-16,10:53:45.000,259,11053899,6485,0,1758020024,13123.315664189991,31318.024839599995,53320.4502996 2025-09-16,10:53:46.000,259,11053768,5605,0,1758020025,13123.234828469991,28088.437733579995,53320.51318368001 2025-09-16,10:53:47.000,259,11053922,6045,0,1758020026,13123.22135585,30395.484049110004,53320.4502996 2025-09-16,10:53:48.000,259,11053988,5925,0,1758020027,13123.20114692,30395.343066510002,53320.36645416001 2025-09-16,10:53:49.000,259,11053914,6205,0,1758020028,13123.234828469991,26242.778123940006,53320.42933824 2025-09-16,10:53:50.000,259,11053948,6245,0,1758020029,13123.295455259991,29472.499163429995,53320.42933824 2025-09-16,10:53:51.000,259,11053939,6324,0,1758020030,13123.436917769992,29011.084261020005,53320.40837688 2025-09-16,10:53:52.000,259,11053980,5925,0,1758020031,13123.659215999993,32240.713661820002,53320.40837688 2025-09-16,10:53:53.000,259,11053889,6284,0,1758020032,13123.746788029988,29010.96442581,53320.35247992 2025-09-16,10:53:54.000,259,11053952,5884,0,1758020033,13123.827623749989,28549.68345687,53320.3105572 2025-09-16,10:53:55.000,259,11053936,5845,0,1758020034,13123.948877329989,28549.789193820005,53320.29658296001 2025-09-16,10:53:56.000,259,11053886,5845,0,1758020035,13124.124021389995,28088.472979230006,53320.33151856 2025-09-16,10:53:57.000,259,11053968,5925,0,1758020036,13124.285692829995,31779.714658080004,53320.240686 2025-09-16,10:53:58.000,259,11053900,5965,0,1758020037,13124.528199989996,30857.039934119995,53320.28959584 2025-09-16,10:53:59.000,259,11053920,6084,0,1758020038,13124.797652389992,34087.000644030006,53320.26164736 2025-09-16,10:54:00.000,259,11053953,6485,0,1758020039,13124.999741689993,31780.264490219997,53320.23369888 2025-09-16,10:54:01.000,259,11053789,6284,0,1758020040,13125.181622059994,30857.716650600007,53320.3105572 2025-09-16,10:54:02.000,259,11053981,6445,0,1758020041,13125.323084569995,29473.641122490008,53320.33151856 2025-09-16,10:54:03.000,259,11053932,6124,0,1758020042,13125.35676612,28550.846563319996,53320.28260872 2025-09-16,10:54:04.000,259,11053966,5884,0,1758020043,13125.49149231999,29012.317858769995,53320.33850568001 2025-09-16,10:54:05.000,259,11053850,6045,0,1758020044,13125.59253696999,28550.860661579994,53320.3105572 2025-09-16,10:54:06.000,259,11053999,6525,0,1758020045,13125.707054239996,27628.101348059994,53320.33850568001 2025-09-16,10:54:07.000,259,11053935,6525,0,1758020046,13125.740735790001,27627.925119809996,53320.25466024 2025-09-16,10:54:08.000,259,11053927,6485,0,1758020047,13125.760944720001,29934.844551000002,53320.324531440005 2025-09-16,10:54:09.000,259,11053966,6084,0,1758020048,13125.787889959996,27166.326940019993,53320.28959584 2025-09-16,10:54:10.000,259,11053917,6685,0,1758020049,13125.727263169996,28089.093302670008,53320.324531440005 2025-09-16,10:54:11.000,259,11053967,6284,0,1758020050,13125.747472099996,25782.110429310007,53320.33850568001 2025-09-16,10:54:12.000,259,11053802,5925,0,1758020051,13125.740735790001,31318.814342159996,53320.275621600005 2025-09-16,10:54:13.000,259,11053917,6365,0,1758020052,13125.713790549991,27627.685449390003,53320.23369888 2025-09-16,10:54:14.000,259,11053843,6405,0,1758020053,13125.65990007,24859.337017530008,53320.17780192001 2025-09-16,10:54:15.000,259,11053970,5884,0,1758020054,13125.49149231999,28089.065106149996,53320.18478904 2025-09-16,10:54:16.000,259,11053929,6445,0,1758020055,13125.32982087999,31318.60991739,53320.14985344001 2025-09-16,10:54:17.000,259,11053984,5925,0,1758020056,13125.174885749999,26704.47499155,53320.07998224001 2025-09-16,10:54:18.000,259,11054009,6205,0,1758020057,13124.966060139988,33163.769038800005,53320.04504664 2025-09-16,10:54:19.000,259,11053931,6565,0,1758020058,13124.763970840002,30856.560593279995,53319.91229136001 2025-09-16,10:54:20.000,259,11053953,6405,0,1758020059,13124.669662499997,25781.20814067,53319.8563944 2025-09-16,10:54:21.000,259,11053956,5925,0,1758020060,13124.514727369991,30856.419610679994,53319.75857472 2025-09-16,10:54:22.000,259,11053921,6284,0,1758020061,13124.44062796,32701.994630760004,53319.63979368 2025-09-16,10:54:23.000,259,11053885,6405,0,1758020062,13124.31263806999,30394.87782393,53319.57690960001 2025-09-16,10:54:24.000,259,11053950,5725,0,1758020063,13124.245274969995,29472.196050839993,53319.534986880004 2025-09-16,10:54:25.000,259,11053947,6245,0,1758020064,13124.15096662999,33624.697551239995,53319.41620584 2025-09-16,10:54:26.000,259,11053933,6324,0,1758020065,13124.09033983999,29933.639149769995,53319.28345056 2025-09-16,10:54:27.000,259,11053910,5645,0,1758020066,13124.063394599994,28549.35214776,53319.19261800001 2025-09-16,10:54:28.000,259,11054007,6525,0,1758020067,13123.975822569999,28549.323951240003,53319.10877256 2025-09-16,10:54:29.000,259,11053982,6245,0,1758020068,13123.942141019994,32240.481040529994,53319.00396576001 2025-09-16,10:54:30.000,259,11053945,6205,0,1758020069,13123.942141019994,29472.10441215,53318.934094560005 2025-09-16,10:54:31.000,259,11054002,5645,0,1758020070,13123.854568989998,30394.87782393,53318.75941656001 2025-09-16,10:54:32.000,259,11053968,6005,0,1758020071,13123.679424929993,29010.682460609998,53318.71050672001 2025-09-16,10:54:33.000,259,11053937,6324,0,1758020072,13123.497544559992,28549.260509069994,53318.61268704 2025-09-16,10:54:34.000,259,11053919,6324,0,1758020073,13123.315664189991,30856.299775470005,53318.49390600001 2025-09-16,10:54:35.000,259,11053882,5605,0,1758020074,13123.167465369996,29010.696558869997,53318.41006056 2025-09-16,10:54:36.000,259,11053891,6405,0,1758020075,13123.026002859995,32240.41054923,53318.2493568 2025-09-16,10:54:37.000,259,11053917,6445,0,1758020076,13122.91148558999,28087.74691884,53318.13756288001 2025-09-16,10:54:38.000,259,11053918,5845,0,1758020077,13122.864331419994,25319.194062209994,53317.96288488 2025-09-16,10:54:39.000,259,11053887,6365,0,1758020078,13122.763286769994,28548.915101699997,53317.90000080001 2025-09-16,10:54:40.000,259,11053987,6445,0,1758020079,13122.668978429989,29010.35820063,53317.7253228 2025-09-16,10:54:41.000,259,11053914,5845,0,1758020080,13122.433207579998,28548.950347349994,53317.59955464 2025-09-16,10:54:42.000,259,11053927,6365,0,1758020081,13122.305217690002,27164.66334534,53317.543657680006 2025-09-16,10:54:43.000,259,11053950,6045,0,1758020082,13122.231118279997,34085.358196739995,53317.375966800006 2025-09-16,10:54:44.000,259,11053904,6084,0,1758020083,13122.150282559996,34546.75195176,53317.257185760005 2025-09-16,10:54:45.000,259,11053934,5765,0,1758020084,13122.136809939992,30855.56666595,53317.096482 2025-09-16,10:54:46.000,259,11053835,6405,0,1758020085,13122.116601009991,23473.26658563,53316.92879112 2025-09-16,10:54:47.000,259,11053927,6324,0,1758020086,13122.089655769996,29009.8577124,53316.656293440006 2025-09-16,10:54:48.000,259,11053841,6205,0,1758020087,13122.049237909996,29009.815417620004,53316.60039648 2025-09-16,10:54:49.000,259,11053906,6205,0,1758020088,13121.948193259996,32239.487113199997,53316.418731360005 2025-09-16,10:54:50.000,259,11053902,6005,0,1758020089,13121.95492956999,32700.76103301,53316.369821520006 2025-09-16,10:54:51.000,259,11053966,5965,0,1758020090,13122.049237909996,29932.356208109995,53316.24405336001 2025-09-16,10:54:52.000,259,11053968,5965,0,1758020091,13122.210909349997,28086.823482809996,53316.20911776 2025-09-16,10:54:53.000,259,11053920,6084,0,1758020092,13122.352371859997,28548.23133609,53316.07636248001 2025-09-16,10:54:54.000,259,11053917,6165,0,1758020093,13122.621824259993,32700.789229529997,53315.92963296 2025-09-16,10:54:55.000,259,11053938,5965,0,1758020094,13122.695923669999,30855.101423369997,53315.81085192001 2025-09-16,10:54:56.000,259,11053878,5805,0,1758020095,13122.79023200999,37314.25448802,53315.76892920001 2025-09-16,10:54:57.000,259,11053955,6405,0,1758020096,13122.85085879999,32700.211200870006,53315.67110952001 2025-09-16,10:54:58.000,259,11053952,5565,0,1758020097,13123.026002859995,24856.460972490007,53315.54534136 2025-09-16,10:54:59.000,259,11053933,6605,0,1758020098,13123.207883229996,30854.368313850006,53315.51739288 2025-09-16,10:55:00.000,259,11053958,6084,0,1758020099,13123.356082049992,23933.962476779998,53315.44752168 2025-09-16,10:55:01.000,259,11053881,6324,0,1758020100,13123.308927879996,26702.578775579997,53315.32175352 2025-09-16,10:55:02.000,259,11054000,5884,0,1758020101,13123.356082049992,26241.643214010008,53315.28681792001 2025-09-16,10:55:03.000,259,11053919,6645,0,1758020102,13123.356082049992,29010.153775860002,53315.2099596 2025-09-16,10:55:04.000,259,11053977,6124,0,1758020103,13123.322400500001,27164.712689249995,53315.13310128 2025-09-16,10:55:05.000,259,11053960,5925,0,1758020104,13123.356082049992,24857.736865020008,53314.958423280004 2025-09-16,10:55:06.000,259,11053969,6485,0,1758020105,13123.396499909992,24396.307864350005,53315.01432024 2025-09-16,10:55:07.000,259,11053964,5845,0,1758020106,13123.544698730002,29932.78620504,53314.93047480001 2025-09-16,10:55:08.000,259,11053877,6165,0,1758020107,13123.571643969997,29932.814401559997,53314.88156496001 2025-09-16,10:55:10.000,259,11053888,6084,0,1758020109,13123.908459469989,26703.36122901,53314.81868088 2025-09-16,10:55:11.000,259,11053914,5925,0,1758020110,13124.144230319995,25319.384388720006,53314.811693760006 2025-09-16,10:55:12.000,259,11053890,6005,0,1758020111,13124.42041903,26703.798275070003,53314.79771952 2025-09-16,10:55:13.000,259,11053865,6445,0,1758020112,13124.683135120002,35008.71668631,53314.80470664001 2025-09-16,10:55:14.000,259,11053882,5884,0,1758020113,13124.804388700002,26242.348127010002,53314.76278392001 2025-09-16,10:55:15.000,259,11053898,6124,0,1758020114,13124.885224420002,29010.597871050006,53314.83265512001 2025-09-16,10:55:16.000,259,11053914,5845,0,1758020115,13124.871751799998,26703.741882029994,53314.80470664001 2025-09-16,10:55:17.000,259,11053812,5884,0,1758020116,13124.858279179993,30394.90602045,53314.825668 2025-09-16,10:55:18.000,259,11053891,6205,0,1758020117,13124.757234529992,24396.6955665,53314.78374528001 2025-09-16,10:55:19.000,259,11053941,6324,0,1758020118,13124.737025599992,33163.00773276,53314.78374528001 2025-09-16,10:55:20.000,259,11053876,6205,0,1758020119,13124.750498219997,31317.305828340002,53314.811693760006 2025-09-16,10:55:21.000,259,11053954,6084,0,1758020120,13124.763970840002,31317.33402486,53314.84662936 2025-09-16,10:55:22.000,259,11053876,6205,0,1758020121,13124.777443459992,32240.043994470005,53314.860603600006 2025-09-16,10:55:23.000,259,11053896,5884,0,1758020122,13124.844806560002,30394.39143396,53314.92348768 2025-09-16,10:55:24.000,259,11053974,6084,0,1758020123,13124.851542869998,28087.345118430007,53314.93746192 2025-09-16,10:55:25.000,259,11053793,6445,0,1758020124,13124.885224420002,27164.543510129995,53314.93047480001 2025-09-16,10:55:26.000,259,11053867,6245,0,1758020125,13124.891960729998,31317.115501830005,53314.95143616001 2025-09-16,10:55:27.000,259,11053919,6405,0,1758020126,13124.898697039993,31778.537453369994,53315.028294480006 2025-09-16,10:55:28.000,259,11053865,6645,0,1758020127,13124.939114899993,25319.208160470007,53315.077204320005 2025-09-16,10:55:29.000,259,11053827,6405,0,1758020128,13125.033423239998,25319.391437850005,53315.1051528 2025-09-16,10:55:30.000,259,11053985,6645,0,1758020129,13125.168149439989,32240.276615759998,53315.22393384 2025-09-16,10:55:31.000,259,11053946,5805,0,1758020130,13125.302875639994,27165.022850969995,53315.27284368 2025-09-16,10:55:32.000,259,11053991,6445,0,1758020131,13125.43760184,29010.449839320005,53315.37765048 2025-09-16,10:55:33.000,259,11053926,5925,0,1758020132,13125.646427449996,30394.504220040006,53315.39162472 2025-09-16,10:55:34.000,259,11053945,6405,0,1758020133,13125.787889959996,30855.905024189997,53315.54534136 2025-09-16,10:55:35.000,259,11053895,6605,0,1758020134,13126.016924499992,27626.233328610004,53315.7339936 2025-09-16,10:55:36.000,259,11053908,5845,0,1758020135,13126.158387009993,27626.381360340005,53315.77591632 2025-09-16,10:55:37.000,259,11053924,6124,0,1758020136,13126.293113209998,27626.303819909997,53315.85277464 2025-09-16,10:55:38.000,259,11053955,6245,0,1758020137,13126.5558293,28087.676427540006,53315.97155568 2025-09-16,10:55:39.000,259,11053890,5645,0,1758020138,13126.892644799991,31778.64319032,53316.11129808 2025-09-16,10:55:40.000,259,11053856,6045,0,1758020139,13127.249669229997,33162.88789755,53316.26501472 2025-09-16,10:55:41.000,259,11053907,6485,0,1758020140,13127.431549599998,28087.761017099998,53316.34187304001 2025-09-16,10:55:42.000,259,11053883,6405,0,1758020141,13127.451758529998,28549.380344279998,53316.488602560006 2025-09-16,10:55:43.000,259,11053908,6005,0,1758020142,13127.451758529998,28088.06412969,53316.537512400006 2025-09-16,10:55:44.000,259,11053945,6445,0,1758020143,13127.438285909993,28088.282652719994,53316.684241920004 2025-09-16,10:55:45.000,259,11053921,6205,0,1758020144,13127.519121629994,29011.239341880006,53316.803022960004 2025-09-16,10:55:46.000,259,11053831,6565,0,1758020145,13127.613429969999,32241.150707880006,53316.872894160006 2025-09-16,10:55:47.000,259,11053855,6445,0,1758020146,13127.680793069994,30395.653228230003,53316.991675200006 2025-09-16,10:55:48.000,259,11053867,6124,0,1758020147,13127.79531034,33163.99461096,53317.159366080006 2025-09-16,10:55:49.000,259,11053947,6405,0,1758020148,13127.79531034,32702.622003330005,53317.28513424 2025-09-16,10:55:50.000,259,11053865,6565,0,1758020149,13127.82899188999,30395.744866919995,53317.40391528 2025-09-16,10:55:51.000,259,11053914,5965,0,1758020150,13127.943509159995,32702.81937897,53317.473786480004 2025-09-16,10:55:52.000,259,11053982,5925,0,1758020151,13127.963718089995,29473.26046947,53317.53667056001 2025-09-16,10:55:53.000,259,11053896,6005,0,1758020152,13127.95698178,32241.651196110004,53317.62750312 2025-09-16,10:55:54.000,259,11053864,5965,0,1758020153,13128.01087225999,30857.448783660002,53317.795194 2025-09-16,10:55:55.000,259,11053942,6045,0,1758020154,13128.064762739996,26243.454840420003,53317.81615536 2025-09-16,10:55:56.000,259,11053933,6205,0,1758020155,13128.260115730001,29473.154732519994,53317.9349364 2025-09-16,10:55:57.000,259,11053908,5645,0,1758020156,13128.415050859992,31318.750899990002,53318.095640160005 2025-09-16,10:55:58.000,259,11053940,5925,0,1758020157,13128.603667539988,35010.091266660005,53318.17249848 2025-09-16,10:55:59.000,259,11053896,5965,0,1758020158,13128.731657429998,27166.531364790004,53318.27730528 2025-09-16,10:56:00.000,259,11053965,6685,0,1758020159,13128.95395566,34549.049968139996,53318.3890992 2025-09-16,10:56:01.000,259,11053948,5884,0,1758020160,13129.02805506999,26705.349083670008,53318.51486736 2025-09-16,10:56:02.000,259,11053931,6445,0,1758020161,13129.061736619995,28551.050988090006,53318.60569992 2025-09-16,10:56:03.000,259,11053936,5884,0,1758020162,13128.98763720999,25782.702556229997,53318.78736504001 2025-09-16,10:56:04.000,259,11053993,6445,0,1758020163,13128.89332887,29474.071119419998,53318.90614608001 2025-09-16,10:56:05.000,259,11053947,6245,0,1758020164,13128.765338979989,31781.279564940007,53318.983004400005 2025-09-16,10:56:06.000,259,11053957,6445,0,1758020165,13128.630612779998,34549.81127418,53319.0878112 2025-09-16,10:56:07.000,259,11053910,6084,0,1758020166,13128.536304439993,31781.483989710003,53319.23454072 2025-09-16,10:56:08.000,259,11053934,5845,0,1758020167,13128.495886579993,28551.629016749997,53319.31139904001 2025-09-16,10:56:09.000,259,11053953,6565,0,1758020168,13128.475677649993,27628.883801489996,53319.41620584 2025-09-16,10:56:10.000,259,11053945,6565,0,1758020169,13128.428523479997,28551.76295022,53319.49306416 2025-09-16,10:56:11.000,259,11053980,5884,0,1758020170,13128.475677649993,27167.419555169996,53319.604858080005 2025-09-16,10:56:12.000,259,11053882,5725,0,1758020171,13128.455468719992,33627.00966588,53319.77953608 2025-09-16,10:56:13.000,259,11053908,5965,0,1758020172,13128.448732409997,29935.570611389994,53319.87735576 2025-09-16,10:56:14.000,259,11053907,6165,0,1758020173,13128.381369310002,32703.933141510002,53319.98216256001 2025-09-16,10:56:15.000,259,11053902,6084,0,1758020174,13128.293797279992,32242.32791259,53320.03107240001 2025-09-16,10:56:16.000,259,11053944,5884,0,1758020175,13128.300533590002,23937.007700939997,53320.156840560005 2025-09-16,10:56:17.000,259,11053911,6405,0,1758020176,13128.300533590002,27166.785133469995,53320.21972464001 2025-09-16,10:56:18.000,259,11053837,6324,0,1758020177,13128.361160380002,27628.129544580006,53320.3105572 2025-09-16,10:56:19.000,259,11053783,6365,0,1758020178,13128.448732409997,35472.027804690006,53320.31754432001 2025-09-16,10:56:20.000,259,11053915,6485,0,1758020179,13128.482413960002,31780.969403220006,53320.35946704 2025-09-16,10:56:21.000,259,11053958,5884,0,1758020180,13128.529568129998,29935.401432269995,53320.40837688 2025-09-16,10:56:22.000,259,11053958,5965,0,1758020181,13128.671030639998,27628.333969350002,53320.48523520001 2025-09-16,10:56:23.000,259,11053855,6485,0,1758020182,13128.758602669994,29012.501136150007,53320.52715792 2025-09-16,10:56:24.000,259,11053913,6525,0,1758020183,13128.900065179994,30396.738794250006,53320.659913200005 2025-09-16,10:56:25.000,259,11053916,6084,0,1758020184,13129.061736619995,24859.865702280003,53320.68786168 2025-09-16,10:56:26.000,259,11053942,5884,0,1758020185,13129.18972650999,29012.56457832,53320.876513920004 2025-09-16,10:56:27.000,259,11053919,6365,0,1758020186,13129.304243779996,29012.557529190002,53320.86952680001 2025-09-16,10:56:28.000,259,11053896,5925,0,1758020187,13129.344661639996,30396.752892510005,53320.96734648001 2025-09-16,10:56:29.000,259,11053960,5965,0,1758020188,13129.412024739991,31781.01874713,53321.05119192 2025-09-16,10:56:30.000,259,11053920,6084,0,1758020189,13129.465915219997,28551.403444590003,53321.17696008001 2025-09-16,10:56:31.000,259,11053923,6205,0,1758020190,13129.566959869997,32704.10936976,53321.14202448 2025-09-16,10:56:32.000,259,11053913,6165,0,1758020191,13129.614114039992,26705.91301407,53321.232857040006 2025-09-16,10:56:33.000,259,11053904,6045,0,1758020192,13129.661268210002,25321.710601619998,53321.330676720005 2025-09-16,10:56:34.000,259,11053953,6485,0,1758020193,13129.641059280002,26705.821375379994,53321.47041912001 2025-09-16,10:56:35.000,259,11053914,6005,0,1758020194,13129.600641420002,29474.000628120004,53321.5333032 2025-09-16,10:56:36.000,259,11053999,6205,0,1758020195,13129.513069389992,27166.919066939998,53321.59618728 2025-09-16,10:56:37.000,259,11053942,5845,0,1758020196,13129.432233669992,29473.831449000005,53321.568238800006 2025-09-16,10:56:38.000,259,11053963,6205,0,1758020197,13129.391815809991,30858.132549269998,53321.72894256001 2025-09-16,10:56:39.000,259,11053917,6124,0,1758020198,13129.445706289996,26244.27958863,53321.72894256001 2025-09-16,10:56:40.000,259,11053976,5965,0,1758020199,13129.459178910001,27628.538394119998,53321.77086528 2025-09-16,10:56:41.000,259,11053935,6165,0,1758020200,13129.371606879991,30396.788138160002,53321.80580088001 2025-09-16,10:56:42.000,259,11053983,6365,0,1758020201,13129.23014436999,26705.59580322,53321.86868496 2025-09-16,10:56:43.000,259,11053980,6084,0,1758020202,13129.06847292999,30858.153696659996,53321.84073648 2025-09-16,10:56:44.000,259,11053930,6005,0,1758020203,13128.940483039994,27167.04595128,53321.91060768 2025-09-16,10:56:45.000,259,11053897,6205,0,1758020204,13128.82596576999,28551.11443026,53321.94554328001 2025-09-16,10:56:46.000,259,11053946,5845,0,1758020205,13128.765338979989,29012.557529190002,53321.952530400005 2025-09-16,10:56:47.000,259,11054002,5925,0,1758020206,13128.704712189989,30396.604860780004,53321.96650464 2025-09-16,10:56:48.000,259,11053939,6565,0,1758020207,13128.644085399988,27628.171839360002,53321.93855616 2025-09-16,10:56:49.000,259,11053880,5925,0,1758020208,13128.644085399988,29473.641122490008,53321.9175948 2025-09-16,10:56:50.000,259,11053994,6005,0,1758020209,13128.758602669994,31319.131553009996,53321.987466 2025-09-16,10:56:51.000,259,11053931,6445,0,1758020210,13128.859647319994,24859.654228379994,53321.88964632 2025-09-16,10:56:52.000,259,11053998,6005,0,1758020211,13128.960691969995,33164.840506559995,53321.98047888 2025-09-16,10:56:53.000,259,11053879,6324,0,1758020212,13129.17625389,26243.920083000005,53321.98047888 2025-09-16,10:56:54.000,259,11053921,6205,0,1758020213,13129.20993543999,29935.295695320005,53322.00842736 2025-09-16,10:56:55.000,259,11054007,6565,0,1758020214,13129.284034849996,29473.916038559997,53322.001440240005 2025-09-16,10:56:56.000,259,11053933,6485,0,1758020215,13129.405288429996,24398.507192909994,53321.96650464 2025-09-16,10:56:57.000,259,11053994,5845,0,1758020216,13129.546750939997,34087.966374840005,53322.001440240005 2025-09-16,10:56:58.000,259,11053910,5765,0,1758020217,13129.681477140002,27167.06709867,53321.96650464 2025-09-16,10:56:59.000,259,11053926,5845,0,1758020218,13129.822939649988,31319.519255160005,53322.071311440006 2025-09-16,10:57:00.000,259,11053928,6005,0,1758020219,13129.957665849994,27628.51724673,53322.071311440006 2025-09-16,10:57:01.000,259,11053885,6485,0,1758020220,13130.08565573999,31781.20907364,53322.07829856 2025-09-16,10:57:02.000,259,11053947,6565,0,1758020221,13130.1934367,23014.629040440006,53322.07829856 2025-09-16,10:57:03.000,259,11053910,5965,0,1758020222,13130.27427242,27167.236277789998,53322.07829856 2025-09-16,10:57:04.000,259,11053937,6324,0,1758020223,13130.36858075999,29012.818347000008,53322.14816976 2025-09-16,10:57:05.000,259,11053877,6445,0,1758020224,13130.442680169996,32242.468895190003,53322.09925992 2025-09-16,10:57:06.000,259,11053945,6365,0,1758020225,13130.658242090001,29012.613922229997,53322.16214400001 2025-09-16,10:57:07.000,259,11053982,6084,0,1758020226,13130.806440909997,26705.44777149,53322.13419552 2025-09-16,10:57:08.000,259,11053897,6565,0,1758020227,13131.035475449993,27628.04495502,53322.239002320006 2025-09-16,10:57:09.000,259,11053886,6045,0,1758020228,13131.251037369999,35933.11139799,53322.14118264001 2025-09-16,10:57:10.000,259,11053923,6565,0,1758020229,13131.39249988,30857.751896250003,53322.17611824 2025-09-16,10:57:11.000,259,11053973,6245,0,1758020230,13131.57438025,30857.80124016,53322.20406672 2025-09-16,10:57:12.000,259,11054039,6525,0,1758020231,13131.749524309991,26705.299739759997,53322.14816976 2025-09-16,10:57:13.000,259,11054001,6324,0,1758020232,13131.992031469992,31780.85661714,53322.15515688 2025-09-16,10:57:14.000,259,11053921,6284,0,1758020233,13132.187384459998,29012.522283540005,53322.19009248001 2025-09-16,10:57:15.000,259,11053979,6405,0,1758020234,13132.254747559993,28551.079184610004,53322.19009248001 2025-09-16,10:57:16.000,259,11053842,5965,0,1758020235,13132.396210069994,30858.069107100004,53322.14118264001 2025-09-16,10:57:17.000,259,11053920,6084,0,1758020236,13132.530936269999,29473.824399870005,53322.183105359996 2025-09-16,10:57:18.000,259,11053947,6365,0,1758020237,13132.598299369994,32242.116438690005,53322.23201520001 2025-09-16,10:57:19.000,259,11053944,5725,0,1758020238,13132.7532345,33626.339998530006,53322.14816976 2025-09-16,10:57:20.000,259,11053944,6245,0,1758020239,13132.800388669995,29935.18290924,53322.19009248001 2025-09-16,10:57:21.000,259,11053957,6284,0,1758020240,13132.79365236,26243.990574299998,53322.14816976 2025-09-16,10:57:22.000,259,11053950,5765,0,1758020241,13132.81386129,28089.544446989996,53322.071311440006 2025-09-16,10:57:23.000,259,11053915,6365,0,1758020242,13132.89469701,27166.74283869,53322.07829856 2025-09-16,10:57:24.000,259,11054004,5884,0,1758020243,13132.87448808,31319.23728996,53322.08528568 2025-09-16,10:57:25.000,259,11053940,5805,0,1758020244,13132.941851179996,30396.358141229997,53322.00842736 2025-09-16,10:57:26.000,259,11053902,6124,0,1758020245,13133.029423209991,30857.63206104,53322.04336296001 2025-09-16,10:57:27.000,259,11053982,5805,0,1758020246,13133.076577380001,28089.248383529994,53322.00842736 2025-09-16,10:57:28.000,259,11054007,6565,0,1758020247,13133.083313689996,29473.309813379994,53322.001440240005 2025-09-16,10:57:29.000,259,11053959,6605,0,1758020248,13133.110258929992,29011.859665320007,53321.952530400005 2025-09-16,10:57:30.000,259,11053934,6045,0,1758020249,13132.995741660001,24397.81637817,53321.952530400005 2025-09-16,10:57:31.000,259,11054010,5645,0,1758020250,13132.97553273,31780.010721540006,53321.89663344001 2025-09-16,10:57:32.000,259,11053932,6005,0,1758020251,13132.948587489991,29934.39340668,53321.79182664 2025-09-16,10:57:33.000,259,11053883,6245,0,1758020252,13132.72628925999,31318.46188566,53321.76387816 2025-09-16,10:57:34.000,259,11053896,6045,0,1758020253,13132.5511452,29011.394422740006,53321.68701984001 2025-09-16,10:57:35.000,259,11053890,5645,0,1758020254,13132.328846969998,26704.334008949998,53321.666058480005 2025-09-16,10:57:36.000,259,11053928,5965,0,1758020255,13132.126757669997,28549.810341210003,53321.55426456 2025-09-16,10:57:37.000,259,11053977,6445,0,1758020256,13132.018976710002,30856.624035450004,53321.498367600005 2025-09-16,10:57:38.000,259,11053987,6124,0,1758020257,13131.884250509996,30395.145690870006,53321.39356080001 2025-09-16,10:57:39.000,259,11053963,6245,0,1758020258,13131.783205859996,31317.771070920004,53321.36561232 2025-09-16,10:57:40.000,259,11053863,6605,0,1758020259,13131.581116559995,30856.405512419995,53321.34465096001 2025-09-16,10:57:41.000,259,11053984,6084,0,1758020260,13131.42618142999,30856.320922860003,53321.26080552 2025-09-16,10:57:42.000,259,11053973,6365,0,1758020261,13131.271246299999,27165.220226610007,53321.19792144 2025-09-16,10:57:43.000,259,11053932,6284,0,1758020262,13131.001793899988,30394.969462620007,53321.08612752001 2025-09-16,10:57:44.000,259,11053924,5925,0,1758020263,13130.759286740002,30856.419610679994,53320.995294960005 2025-09-16,10:57:45.000,259,11053835,6365,0,1758020264,13130.45615279,30856.419610679994,53320.86952680001 2025-09-16,10:57:46.000,259,11053957,6245,0,1758020265,13130.22711824999,34547.3722752,53320.76472 2025-09-16,10:57:47.000,259,11053939,6284,0,1758020266,13130.004820019989,31317.64418658,53320.6948488 2025-09-16,10:57:48.000,259,11053925,6565,0,1758020267,13129.701686070002,30394.969462620007,53320.541132160004 2025-09-16,10:57:49.000,259,11053961,6405,0,1758020268,13129.331189019991,26242.566650039997,53320.443312480005 2025-09-16,10:57:50.000,259,11053896,5925,0,1758020269,13129.001109829995,33624.67640385,53320.24767312001 2025-09-16,10:57:51.000,259,11053846,5765,0,1758020270,13128.738393739994,26242.35517614,53320.066008 2025-09-16,10:57:52.000,259,11053891,6205,0,1758020271,13128.435259789992,27165.008752709997,53320.00312392001 2025-09-16,10:57:53.000,259,11053969,6485,0,1758020272,13128.179280010001,26241.974523120007,53319.821458800005 2025-09-16,10:57:54.000,259,11053917,6284,0,1758020273,13128.165807389996,26703.213197279998,53319.6817164 2025-09-16,10:57:55.000,259,11053904,5965,0,1758020274,13128.145598459996,24857.67342285,53319.6118452 2025-09-16,10:57:56.000,259,11053901,6284,0,1758020275,13128.199488940001,22550.732844269995,53319.38127024001 2025-09-16,10:57:57.000,259,11053957,6205,0,1758020276,13128.152334769991,29932.842598079995,53319.32537328 2025-09-16,10:57:58.000,259,11053931,6245,0,1758020277,13128.165807389996,23934.864765420003,53319.24152784001 2025-09-16,10:57:59.000,259,11053977,6645,0,1758020278,13128.179280010001,24396.18802914,53318.99697864001 2025-09-16,10:58:00.000,259,11053787,6685,0,1758020279,13128.07823536,29010.01279326,53318.89915896 2025-09-16,10:58:01.000,259,11053882,5684,0,1758020280,13128.084971669996,29471.350155239998,53318.864223360004 2025-09-16,10:58:02.000,259,11053927,6205,0,1758020281,13128.044553809996,27625.838577329996,53318.74544232 2025-09-16,10:58:03.000,259,11053937,6365,0,1758020282,13127.91656392,27625.739889510005,53318.61967416001 2025-09-16,10:58:04.000,259,11053970,5925,0,1758020283,13127.89635499,33162.52134279,53318.58473856 2025-09-16,10:58:05.000,259,11053945,6205,0,1758020284,13127.903091299995,28087.197086700005,53318.47294464001 2025-09-16,10:58:06.000,259,11053962,5884,0,1758020285,13127.943509159995,30394.08127224,53318.40307344001 2025-09-16,10:58:07.000,259,11053936,5805,0,1758020286,13127.983927019995,27625.718742120007,53318.22140832 2025-09-16,10:58:08.000,259,11053920,5925,0,1758020287,13128.05129011999,31778.044014269995,53318.22140832 2025-09-16,10:58:09.000,259,11053983,6165,0,1758020288,13128.132125839991,35469.06012096,53318.13057576 2025-09-16,10:58:10.000,259,11053928,6205,0,1758020289,13128.152334769991,31316.586817079995,53318.10262728 2025-09-16,10:58:11.000,259,11053943,6445,0,1758020290,13128.152334769991,31777.99467036,53318.025768960004 2025-09-16,10:58:12.000,259,11053888,5925,0,1758020291,13128.145598459996,32239.353179729995,53317.91397504 2025-09-16,10:58:13.000,259,11053852,6205,0,1758020292,13128.01760857,27164.050071029997,53317.85109096001 2025-09-16,10:58:14.000,259,11053891,6245,0,1758020293,13127.99739964,27163.979579730003,53317.830129600006 2025-09-16,10:58:15.000,259,11053917,6324,0,1758020294,13127.86940974999,30855.030932070003,53317.78121976001 2025-09-16,10:58:16.000,259,11053896,5845,0,1758020295,13127.842464509995,28086.661352819996,53317.69737432 2025-09-16,10:58:17.000,259,11053826,6005,0,1758020296,13127.76836509999,31316.403539699997,53317.690387200004 2025-09-16,10:58:18.000,259,11053842,6084,0,1758020297,13127.546066869989,26702.684512530002,53317.662438720006 2025-09-16,10:58:19.000,259,11053892,5845,0,1758020298,13127.458494839993,29470.969502220003,53317.55763192 2025-09-16,10:58:20.000,259,11053868,6405,0,1758020299,13127.377659119993,29470.906060049994,53317.53667056001 2025-09-16,10:58:21.000,259,11053818,6165,0,1758020300,13127.343977570003,27625.239401280007,53317.4807736 2025-09-16,10:58:22.000,259,11053881,6445,0,1758020301,13127.377659119993,26240.987644919995,53317.46679936001 2025-09-16,10:58:23.000,259,11053894,5725,0,1758020302,13127.431549599998,29009.2232907,53317.40391528 2025-09-16,10:58:24.000,259,11053797,6405,0,1758020303,13127.458494839993,35929.91109297,53317.306095600004 2025-09-16,10:58:25.000,259,11053950,5965,0,1758020304,13127.492176389998,27625.034976509996,53317.28513424 2025-09-16,10:58:26.000,259,11053941,6324,0,1758020305,13127.465231149989,33161.640201539994,53317.31308272 2025-09-16,10:58:27.000,259,11053925,6405,0,1758020306,13127.337241259993,29470.52540703,53317.24321152 2025-09-16,10:58:28.000,259,11053846,5845,0,1758020307,13127.040843620001,30393.383408370006,53317.12443048 2025-09-16,10:58:29.000,259,11053921,6365,0,1758020308,13126.939798970001,32239.007772359997,53317.12443048 2025-09-16,10:58:30.000,259,11054001,6365,0,1758020309,13126.926326349996,33623.17493916,53317.05455928 2025-09-16,10:58:31.000,259,11053971,6405,0,1758020310,13126.980216830001,29009.484108510005,53317.0266108 2025-09-16,10:58:32.000,259,11053909,6284,0,1758020311,13127.020634690001,34546.032940499994,53317.040585040006 2025-09-16,10:58:33.000,259,11053907,6405,0,1758020312,13126.946535279996,25318.397510519993,53316.97770096 2025-09-16,10:58:34.000,259,11053898,5884,0,1758020313,13126.906117419996,25318.33406835,53316.96372672001 2025-09-16,10:58:35.000,259,11053932,5725,0,1758020314,13126.71076442999,29470.84261788,53316.9567396 2025-09-16,10:58:36.000,259,11053898,5884,0,1758020315,13126.461520959994,29470.884912659996,53316.90084264 2025-09-16,10:58:37.000,259,11053903,6405,0,1758020316,13126.272904279998,30855.186012930004,53316.90084264 2025-09-16,10:58:38.000,259,11053940,5805,0,1758020317,13126.117969149993,29932.539485489993,53316.87988128 2025-09-16,10:58:39.000,259,11053923,6284,0,1758020318,13126.171859629998,33623.53444479,53316.90084264 2025-09-16,10:58:40.000,259,11053900,5965,0,1758020319,13126.084287600002,32700.683492580007,53316.970713840004 2025-09-16,10:58:41.000,259,11053971,6284,0,1758020320,13125.942825090002,31777.719754289996,53317.00564944 2025-09-16,10:58:42.000,259,11053926,6045,0,1758020321,13125.727263169996,29932.010800739998,53317.019623680004 2025-09-16,10:58:43.000,259,11053898,5845,0,1758020322,13125.57906435,25779.403563390006,53317.019623680004 2025-09-16,10:58:44.000,259,11053938,6005,0,1758020323,13125.45107445999,29008.955423759995,53317.01263656001 2025-09-16,10:58:45.000,259,11053976,5884,0,1758020324,13125.45107445999,29008.814441159993,53317.040585040006 2025-09-16,10:58:46.000,259,11054018,5805,0,1758020325,13125.43760184,29931.538509029997,53317.08250776001 2025-09-16,10:58:47.000,259,11053994,5765,0,1758020326,13125.4780197,28547.42773527,53317.019623680004 2025-09-16,10:58:48.000,259,11053983,6365,0,1758020327,13125.606009589996,30854.42470689,53317.04757216 2025-09-16,10:58:49.000,259,11053929,6324,0,1758020328,13125.70031793,29008.948374629996,53317.096482 2025-09-16,10:58:50.000,259,11053871,6445,0,1758020329,13125.787889959996,29931.848670749998,53317.12443048 2025-09-16,10:58:51.000,259,11053906,6084,0,1758020330,13125.875461989992,31316.0510832,53317.0266108 2025-09-16,10:58:52.000,259,11053907,6205,0,1758020331,13125.909143539997,26702.37435081,53317.15237896001 2025-09-16,10:58:53.000,259,11053969,6485,0,1758020332,13125.848516749997,28086.393485880006,53317.11045624001 2025-09-16,10:58:54.000,259,11053860,6124,0,1758020333,13125.902407230002,29931.98260422,53317.1663532 2025-09-16,10:58:55.000,259,11053924,5884,0,1758020334,13125.814835199992,26240.874858840005,53317.20128880001 2025-09-16,10:58:56.000,259,11053950,5805,0,1758020335,13125.740735790001,27625.00677999,53317.2362244 2025-09-16,10:58:57.000,259,11053921,6324,0,1758020336,13125.626218519996,35929.88994558,53317.29212136 2025-09-16,10:58:58.000,259,11053771,6485,0,1758020337,13125.49822863,27625.084320420006,53317.18032744001 2025-09-16,10:58:59.000,259,11053936,6124,0,1758020338,13125.51170124999,29470.546554419998,53317.27116 2025-09-16,10:59:00.000,259,11053958,6084,0,1758020339,13125.565591729996,28086.344141969996,53317.27814712001 2025-09-16,10:59:01.000,259,11053931,6324,0,1758020340,13125.720526860001,28086.252503280004,53317.27116 2025-09-16,10:59:02.000,259,11053976,5845,0,1758020341,13125.781153650001,28547.646258299996,53317.306095600004 2025-09-16,10:59:03.000,259,11053928,6045,0,1758020342,13125.909143539997,33161.534464590004,53317.36897968001 2025-09-16,10:59:04.000,259,11053922,5645,0,1758020343,13125.909143539997,30393.45389967,53317.375966800006 2025-09-16,10:59:05.000,259,11053912,5884,0,1758020344,13125.929352469997,31777.614017340005,53317.4109024 2025-09-16,10:59:06.000,259,11053887,6284,0,1758020345,13126.030397119997,32700.59890302,53317.39692816001 2025-09-16,10:59:07.000,259,11053957,6284,0,1758020346,13126.064078670002,29932.342109849997,53317.543657680006 2025-09-16,10:59:08.000,259,11053984,5765,0,1758020347,13126.171859629998,28548.344122170005,53317.57160616 2025-09-16,10:59:09.000,259,11053943,6565,0,1758020348,13126.165123319988,28548.315925650008,53317.711348560006 2025-09-16,10:59:10.000,259,11053964,6165,0,1758020349,13126.171859629998,24395.856720030002,53317.76724552 2025-09-16,10:59:11.000,259,11053936,6045,0,1758020350,13126.245959039989,27625.521366479996,53317.78121976001 2025-09-16,10:59:12.000,259,11053948,5884,0,1758020351,13126.394157859999,25779.967493789998,53317.85109096001 2025-09-16,10:59:13.000,259,11053977,6485,0,1758020352,13126.65013763999,28086.92921976,53317.94891064001 2025-09-16,10:59:14.000,259,11053992,5965,0,1758020353,13126.87917218,31316.657308380003,53318.0048076 2025-09-16,10:59:15.000,259,11053966,5925,0,1758020354,13127.000425760001,32701.057096470002,53318.06769168001 2025-09-16,10:59:16.000,259,11053834,5925,0,1758020355,13127.168833509997,29932.93423677,53318.15852424001 2025-09-16,10:59:17.000,259,11053978,5725,0,1758020356,13127.377659119993,30394.41963048,53318.22140832 2025-09-16,10:59:18.000,259,11053912,5845,0,1758020357,13127.559539489994,27626.367262080006,53318.30525376001 2025-09-16,10:59:19.000,259,11053882,5965,0,1758020358,13127.70773830999,29010.724755389994,53318.47294464001 2025-09-16,10:59:20.000,259,11053918,5925,0,1758020359,13127.923300229995,30856.645182840002,53318.58473856 2025-09-16,10:59:21.000,259,11053923,6485,0,1758020360,13128.226434179996,31779.559577220003,53318.68255824 2025-09-16,10:59:22.000,259,11053896,5884,0,1758020361,13128.509359199998,32241.242346569998,53318.85024912 2025-09-16,10:59:23.000,259,11053932,5725,0,1758020362,13128.617140159993,35009.774055810005,53318.90614608001 2025-09-16,10:59:24.000,259,11053942,6084,0,1758020363,13128.603667539988,31318.77909651,53318.99697864001 2025-09-16,10:59:25.000,259,11053916,6084,0,1758020364,13128.421787170002,25320.89290254,53319.18563088 2025-09-16,10:59:26.000,259,11053921,6284,0,1758020365,13128.361160380002,29473.768006829996,53319.31139904001 2025-09-16,10:59:27.000,259,11053929,6365,0,1758020366,13128.212961559992,28551.156725039997,53319.50005128001 2025-09-16,10:59:28.000,259,11053950,5925,0,1758020367,13128.111916909991,31319.660237760007,53319.57690960001 2025-09-16,10:59:29.000,259,11053942,5965,0,1758020368,13128.05129011999,31781.19497538,53319.7515876 2025-09-16,10:59:30.000,259,11053928,6084,0,1758020369,13128.01760857,26244.547455570006,53319.821458800005 2025-09-16,10:59:31.000,259,11053952,5805,0,1758020370,13128.044553809996,29474.501116350002,53319.90530424 2025-09-16,10:59:32.000,259,11053908,6005,0,1758020371,13128.172543699991,23014.960349550005,53320.07998224001 2025-09-16,10:59:33.000,259,11053919,6284,0,1758020372,13128.327478829997,32704.398384090004,53320.14985344001 2025-09-16,10:59:34.000,259,11053936,5845,0,1758020373,13128.556513369993,27628.897899749994,53320.275621600005 2025-09-16,10:59:35.000,259,11053887,6324,0,1758020374,13128.859647319994,28551.685409790007,53320.38741552001 2025-09-16,10:59:36.000,259,11053949,6245,0,1758020375,13129.18972650999,29013.149656110007,53320.562093520006 2025-09-16,10:59:37.000,259,11053957,6045,0,1758020376,13129.614114039992,25321.985517690002,53320.63196472001 2025-09-16,10:59:38.000,259,11053950,5845,0,1758020377,13129.863357509988,27167.68742211,53320.77170712001 2025-09-16,10:59:39.000,259,11053921,6124,0,1758020378,13130.179964079995,30397.732721580003,53320.9044624 2025-09-16,10:59:40.000,259,11053985,6525,0,1758020379,13130.45615279,28552.277536709997,53321.1490116 2025-09-16,10:59:41.000,259,11053971,6445,0,1758020380,13130.624560539996,33627.97539669,53321.26080552 2025-09-16,10:59:42.000,259,11053939,6284,0,1758020381,13130.867067699997,32705.307721859994,53321.463432 2025-09-16,10:59:43.000,259,11053910,5965,0,1758020382,13131.096102239993,27629.94822012,53321.5333032 2025-09-16,10:59:44.000,259,11053966,5965,0,1758020383,13131.30492784999,33166.85655774,53321.70798120001 2025-09-16,10:59:45.000,259,11054009,6324,0,1758020384,13131.45312667,30859.937126549994,53321.847723599996 2025-09-16,10:59:46.000,259,11053916,5645,0,1758020385,13131.54743500999,29475.932089740003,53322.02938872 2025-09-16,10:59:47.000,259,11053976,5925,0,1758020386,13131.621534419995,30399.0297615,53322.16214400001 2025-09-16,10:59:48.000,259,11053851,6365,0,1758020387,13131.769733239991,30860.790071280004,53322.32284776 2025-09-16,10:59:49.000,259,11053976,5845,0,1758020388,13131.870777889992,29015.200952939995,53322.47656440001 2025-09-16,10:59:50.000,259,11053919,6645,0,1758020389,13131.992031469992,34090.87766553,53322.6512424 2025-09-16,10:59:51.000,259,11053980,5725,0,1758020390,13132.187384459998,33629.540303550006,53322.8259204 2025-09-16,10:59:52.000,259,11053976,6245,0,1758020391,13132.477045789994,36398.262339299996,53322.94470144 2025-09-16,10:59:53.000,259,11053973,6565,0,1758020392,13132.80712497999,24863.178793380008,53323.16130216 2025-09-16,10:59:54.000,259,11053925,6324,0,1758020393,13133.164149409997,28554.695388299995,53323.342967280005 2025-09-16,10:59:55.000,259,11053783,6365,0,1758020394,13133.507701219998,29477.856502230003,53323.44777408 2025-09-16,10:59:56.000,259,11053919,6405,0,1758020395,13133.86472564999,30862.312683359996,53323.63642632 2025-09-16,10:59:57.000,259,11053963,6324,0,1758020396,13134.140914359996,33631.01357172,53323.90892400001 2025-09-16,10:59:58.000,259,11053915,6205,0,1758020397,13134.343003659997,31324.04479662,53324.00674368001 2025-09-16,10:59:59.000,259,11053930,6045,0,1758020398,13134.545092959997,31785.706418579997,53324.251292880006 2025-09-16,11:00:00.000,259,11053900,5884,0,1758020399,13134.713500709993,28555.992428219994,53324.467893600005 2025-09-16,11:00:01.000,259,11053908,5805,0,1758020400,13134.976216799994,32247.706398780007,53324.62161024 2025-09-16,11:00:02.000,259,11053932,5884,0,1758020401,13135.16483347999,30863.673165450004,53324.69846856 2025-09-16,11:00:03.000,259,11053996,6124,0,1758020402,13135.366922779991,29479.81616037,53324.950004880004 2025-09-16,11:00:04.000,259,11053944,5925,0,1758020403,13135.649847799992,27634.501958099994,53325.07577304 2025-09-16,11:00:05.000,259,11053958,5925,0,1758020404,13135.946245439998,29019.12731835,53325.29936088001 2025-09-16,11:00:06.000,259,11053936,6084,0,1758020405,13136.28306093999,28557.952086360005,53325.425129040006 2025-09-16,11:00:07.000,259,11053903,6284,0,1758020406,13136.707448469992,28558.375034159995,53325.641729760006 2025-09-16,11:00:08.000,259,11053895,6405,0,1758020407,13137.118363379988,32711.884560150007,53325.71160096001 2025-09-16,11:00:09.000,259,11053940,6005,0,1758020408,13137.596641389995,29943.740553059994,53325.83038200001 2025-09-16,11:00:10.000,259,11053948,6045,0,1758020409,13138.088392019992,29944.241041290006,53326.095892560006 2025-09-16,11:00:11.000,259,11053935,6284,0,1758020410,13138.492570619994,32713.287337019996,53326.15178952 2025-09-16,11:00:12.000,259,11053936,6005,0,1758020411,13139.065156969991,30867.930839969995,53326.312493280006 2025-09-16,11:00:13.000,259,11053911,6525,0,1758020412,13139.610798079993,24869.50891212,53326.53608112 2025-09-16,11:00:14.000,259,11053941,6405,0,1758020413,13140.10928502,33175.99927935,53326.766656080006 2025-09-16,11:00:15.000,259,11053906,5965,0,1758020414,13140.479782069997,22562.906691779994,53326.92037272 2025-09-16,11:00:16.000,259,11054006,5884,0,1758020415,13140.904169599999,31792.23391296,53327.06011512 2025-09-16,11:00:17.000,259,11053959,6245,0,1758020416,13141.36223867999,27177.831120179995,53327.248767360004 2025-09-16,11:00:18.000,259,11053927,6245,0,1758020417,13141.820307759997,25332.24905097,53327.465368080004 2025-09-16,11:00:19.000,259,11053908,5925,0,1758020418,13142.312058389994,29485.624643489995,53327.74485288001 2025-09-16,11:00:20.000,259,11053904,6084,0,1758020419,13142.952007840002,34100.570219279994,53327.87760816 2025-09-16,11:00:21.000,259,11054015,6365,0,1758020420,13143.53806680999,25333.05265179,53328.09420888 2025-09-16,11:00:22.000,259,11053897,6445,0,1758020421,13144.252115670002,29486.555128649998,53328.34574520001 2025-09-16,11:00:23.000,259,11053954,6045,0,1758020422,13144.87859249999,27179.417174429997,53328.590294400004 2025-09-16,11:00:24.000,259,11053929,6124,0,1758020423,13145.552223500003,32255.643719159998,53328.79292088 2025-09-16,11:00:25.000,259,11053915,6365,0,1758020424,13146.252799739996,32717.213702430003,53329.093367040005 2025-09-16,11:00:26.000,259,11053913,6245,0,1758020425,13146.899485499998,27641.262073770005,53329.379838960005 2025-09-16,11:00:27.000,259,11053933,6405,0,1758020426,13147.539434949991,28102.95894138,53329.57547832 2025-09-16,11:00:28.000,259,11053946,5965,0,1758020427,13148.125493919993,30410.625580349995,53329.80605328001 2025-09-16,11:00:29.000,259,11053970,5684,0,1758020428,13148.68460765,30410.801808599994,53330.10649944 2025-09-16,11:00:30.000,259,11053944,5925,0,1758020429,13149.351502339989,30411.20360901,53330.36502288 2025-09-16,11:00:31.000,259,11053977,6485,0,1758020430,13149.87693451999,27181.052572589993,53330.63752056 2025-09-16,11:00:32.000,259,11053976,5925,0,1758020431,13150.355212529998,31334.61849162,53330.83315992001 2025-09-16,11:00:33.000,259,11053920,5965,0,1758020432,13150.69202802999,30873.422112240005,53331.09168336 2025-09-16,11:00:34.000,259,11054014,5965,0,1758020433,13151.03557983999,30873.570143970006,53331.2803356 2025-09-16,11:00:35.000,259,11053866,5845,0,1758020434,13151.325241170001,30873.64063527,53331.53885904 2025-09-16,11:00:36.000,259,11053916,5965,0,1758020435,13151.689001909988,29027.748404340004,53331.7344984 2025-09-16,11:00:37.000,259,11053936,5845,0,1758020436,13152.03255371999,26258.828992950002,53332.04193168 2025-09-16,11:00:38.000,259,11054037,6405,0,1758020437,13152.450204939996,29950.71919176,53332.2585324 2025-09-16,11:00:39.000,259,11053924,5925,0,1758020438,13152.840910919993,27181.891419060004,53332.46814600001 2025-09-16,11:00:40.000,259,11053940,6205,0,1758020439,13153.224880589994,29950.839026970003,53332.60090128 2025-09-16,11:00:41.000,259,11053941,6645,0,1758020440,13153.53475084999,26720.511762299997,53332.89436032001 2025-09-16,11:00:42.000,259,11053881,6565,0,1758020441,13153.864830040002,30412.282125900005,53333.020128480006 2025-09-16,11:00:43.000,259,11053936,5965,0,1758020442,13154.181436609993,30412.3526172,53333.22275496 2025-09-16,11:00:44.000,259,11053953,6205,0,1758020443,13154.403734839994,30412.18343808,53333.42538144001 2025-09-16,11:00:45.000,259,11053991,6405,0,1758020444,13154.65297830999,30412.218683729996,53333.634995039996 2025-09-16,11:00:46.000,259,11053941,6045,0,1758020445,13154.807913439996,29950.690995240002,53333.7956988 2025-09-16,11:00:47.000,259,11053908,5884,0,1758020446,13154.989793809997,37334.44319634,53333.92845408001 2025-09-16,11:00:48.000,259,11053962,5725,0,1758020447,13155.070629529997,29489.297240219996,53334.20793888 2025-09-16,11:00:49.000,259,11053930,5684,0,1758020448,13155.151465249997,30873.859158299994,53334.305758559996 2025-09-16,11:00:50.000,259,11053917,6365,0,1758020449,13155.319872999993,29950.796732190007,53334.48043656001 2025-09-16,11:00:51.000,259,11053927,6365,0,1758020450,13155.400708719993,34104.130029930006,53334.676075920004 2025-09-16,11:00:52.000,259,11053884,5845,0,1758020451,13155.474808129999,29489.388878910002,53334.83677968001 2025-09-16,11:00:53.000,259,11053972,5805,0,1758020452,13155.501753369994,28566.375796709995,53334.96953496 2025-09-16,11:00:54.000,259,11053921,6205,0,1758020453,13155.555643849999,29950.902469139997,53335.05338040001 2025-09-16,11:00:55.000,259,11053979,6124,0,1758020454,13155.56911646999,30873.80981439,53335.13722584 2025-09-16,11:00:56.000,259,11053997,6365,0,1758020455,13155.596061709999,29950.86017436,53335.28395536 2025-09-16,11:00:57.000,259,11053926,6045,0,1758020456,13155.62974325999,28104.86925561,53335.38177504 2025-09-16,11:00:58.000,259,11053950,5884,0,1758020457,13155.60953432999,26258.934729900007,53335.47959472 2025-09-16,11:00:59.000,259,11053960,5805,0,1758020458,13155.56911646999,34104.080686019995,53335.59138864 2025-09-16,11:01:00.000,259,11053918,6124,0,1758020459,13155.488280749989,27643.285174079996,53335.682221200004 2025-09-16,11:01:01.000,259,11053970,5925,0,1758020460,13155.441126579994,28566.1854702,53335.76606664 2025-09-16,11:01:02.000,259,11053879,6485,0,1758020461,13155.292927759998,26720.131109280002,53335.76606664 2025-09-16,11:01:03.000,259,11053934,6205,0,1758020462,13155.218828349993,29489.015275020007,53335.87786056 2025-09-16,11:01:04.000,259,11053910,6084,0,1758020463,13155.003266430002,27181.63765038,53335.88484768 2025-09-16,11:01:05.000,259,11053958,6084,0,1758020464,13154.848331299996,36872.64764091,53335.90580904 2025-09-16,11:01:06.000,259,11053970,5845,0,1758020465,13154.63276937999,28565.931701520007,53335.9966416 2025-09-16,11:01:07.000,259,11053906,5725,0,1758020466,13154.47109793999,29950.296243959994,53335.919783280006 2025-09-16,11:01:08.000,259,11054003,6205,0,1758020467,13154.39699853,30411.760490279994,53335.86388632001 2025-09-16,11:01:09.000,259,11053973,6485,0,1758020468,13154.376789599999,23950.964978339995,53335.87786056 2025-09-16,11:01:10.000,259,11053979,6605,0,1758020469,13154.262272329994,31795.871264040004,53335.898821920004 2025-09-16,11:01:11.000,259,11054005,6565,0,1758020470,13154.167963989988,29949.943787459997,53335.86388632001 2025-09-16,11:01:12.000,259,11054000,5845,0,1758020471,13154.114073509998,29488.409049840004,53335.82895072 2025-09-16,11:01:13.000,259,11053867,6205,0,1758020472,13154.127546129988,29488.373804190007,53335.77305376001 2025-09-16,11:01:14.000,259,11053933,6405,0,1758020473,13154.161227679993,35948.95784223,53335.64029848 2025-09-16,11:01:15.000,259,11053864,6045,0,1758020474,13154.181436609993,30411.19655988,53335.59837576 2025-09-16,11:01:16.000,259,11053973,6405,0,1758020475,13154.181436609993,29949.73231356,53335.59138864 2025-09-16,11:01:17.000,259,11053889,6205,0,1758020476,13154.120809819993,28103.663854380007,53335.49356896 2025-09-16,11:01:18.000,259,11053967,6205,0,1758020477,13154.161227679993,31795.384874070005,53335.50754320001 2025-09-16,11:01:19.000,259,11053929,6245,0,1758020478,13154.080391959993,31333.871283839995,53335.40972352001 2025-09-16,11:01:20.000,259,11053975,6645,0,1758020479,13153.810939559997,26718.8904624,53335.33985232001 2025-09-16,11:01:21.000,259,11053979,6485,0,1758020480,13153.629059189996,30872.110974059993,53335.21408416 2025-09-16,11:01:22.000,259,11053925,6205,0,1758020481,13153.366343099995,34102.24086309,53335.14421296 2025-09-16,11:01:23.000,259,11053909,6124,0,1758020482,13153.177726419999,28564.40204031,53335.02543192001 2025-09-16,11:01:24.000,259,11053915,6284,0,1758020483,13153.076681769999,26718.277188089996,53334.962547840005 2025-09-16,11:01:25.000,259,11053926,6084,0,1758020484,13153.069945459989,32255.700112200007,53334.808831199996 2025-09-16,11:01:26.000,259,11054003,6405,0,1758020485,13153.036263909999,30871.279176719996,53334.71799864001 2025-09-16,11:01:27.000,259,11053945,6124,0,1758020486,13153.049736529989,32255.566178730005,53334.641140319996 2025-09-16,11:01:28.000,259,11053936,5684,0,1758020487,13152.901537709993,25333.419206549996,53334.48043656001 2025-09-16,11:01:29.000,259,11053900,6084,0,1758020488,13152.638821619992,30409.265098260003,53334.43152672001 2025-09-16,11:01:30.000,259,11054000,6165,0,1758020489,13152.28179719,29485.963001729993,53334.22890024 2025-09-16,11:01:31.000,259,11053923,6365,0,1758020490,13151.95171799999,29485.666938270006,53334.138067679996 2025-09-16,11:01:32.000,259,11053959,6284,0,1758020491,13151.655320359998,29023.871382840007,53333.94242832 2025-09-16,11:01:33.000,259,11053899,6205,0,1758020492,13151.305032240001,30407.756584439994,53333.87954424001 2025-09-16,11:01:34.000,259,11053941,6284,0,1758020493,13150.91432625999,27177.12620718,53333.70486624 2025-09-16,11:01:35.000,259,11053908,5884,0,1758020494,13150.570774449989,30407.009376660004,53333.53018824 2025-09-16,11:01:36.000,259,11053908,6005,0,1758020495,13150.146386920002,33636.80795658,53333.42538144001 2025-09-16,11:01:37.000,259,11053941,6324,0,1758020496,13149.668108909995,27176.118181590005,53333.27865192001 2025-09-16,11:01:38.000,259,11053908,6045,0,1758020497,13149.149413040002,32713.25209137,53333.08301256 2025-09-16,11:01:39.000,259,11054029,6205,0,1758020498,13148.60377193,28559.791909289997,53332.94327016001 2025-09-16,11:01:40.000,259,11053979,6525,0,1758020499,13147.963822479993,31328.076898979998,53332.67077248 2025-09-16,11:01:41.000,259,11053955,6205,0,1758020500,13147.431653989996,28559.150438459998,53332.60788840001 2025-09-16,11:01:42.000,259,11053903,6245,0,1758020501,13146.993793839989,34096.136316510005,53332.3633392 2025-09-16,11:01:43.000,259,11053910,5884,0,1758020502,13146.535724759997,32249.976218640004,53332.181674080006 2025-09-16,11:01:44.000,259,11054000,5805,0,1758020503,13146.08439199,29019.585511800004,53332.02795744 2025-09-16,11:01:45.000,259,11053936,5925,0,1758020504,13145.680213389998,28096.424397869996,53331.83930520001 2025-09-16,11:01:46.000,259,11053930,5884,0,1758020505,13145.188462760001,28096.008499200005,53331.58776888 2025-09-16,11:01:47.000,259,11053935,6525,0,1758020506,13144.750602609995,31787.066900670005,53331.41309088001 2025-09-16,11:01:48.000,259,11053922,5645,0,1758020507,13144.380105559998,29018.147489280003,53331.2104644 2025-09-16,11:01:49.000,259,11053901,6525,0,1758020508,13144.056762679997,29479.188787799998,53330.95194096001 2025-09-16,11:01:50.000,259,11053939,6605,0,1758020509,13143.78731028,35016.019584990005,53330.6864304 2025-09-16,11:01:51.000,259,11053939,6284,0,1758020510,13143.47744001999,28555.74570867,53330.553675120005 2025-09-16,11:01:52.000,259,11053896,6124,0,1758020511,13143.194514999988,34092.52011282,53330.337074400006 2025-09-16,11:01:53.000,259,11053949,6405,0,1758020512,13142.817281639997,28555.202925660007,53330.197332 2025-09-16,11:01:54.000,259,11053939,6205,0,1758020513,13142.42657566,26247.853497539996,53329.9178472 2025-09-16,11:01:55.000,259,11053933,6205,0,1758020514,13142.042605989998,27170.464779329996,53329.69425936 2025-09-16,11:01:56.000,259,11053987,6725,0,1758020515,13141.618218459997,31784.338887360005,53329.56849120001 2025-09-16,11:01:57.000,259,11053924,6084,0,1758020516,13141.12646783,31784.028725640004,53329.428748800005 2025-09-16,11:01:58.000,259,11053884,5765,0,1758020517,13140.654926130002,34090.680289890006,53329.142276880004 2025-09-16,11:01:59.000,259,11053944,6084,0,1758020518,13140.055394539995,30860.437614780007,53328.91170192 2025-09-16,11:02:00.000,259,11054022,6084,0,1758020519,13139.408708779993,27168.885774209994,53328.71606256 2025-09-16,11:02:01.000,259,11053898,6084,0,1758020520,13138.856331359995,28091.363122530005,53328.48548760001 2025-09-16,11:02:02.000,259,11053935,6205,0,1758020521,13138.270272389993,33166.595739929995,53328.26189976 2025-09-16,11:02:03.000,259,11053975,6485,0,1758020522,13137.76504913999,35473.28959896001,53328.01735056 2025-09-16,11:02:04.000,259,11054003,6485,0,1758020523,13137.253089579994,29936.028804839996,53327.77978848 2025-09-16,11:02:05.000,259,11053917,6284,0,1758020524,13136.909537769992,28090.171819559997,53327.50030368 2025-09-16,11:02:06.000,259,11053954,5845,0,1758020525,13136.559249649996,29012.649167879994,53327.248767360004 2025-09-16,11:02:07.000,259,11054009,6284,0,1758020526,13136.235906769994,28089.67133133,53327.07408936001 2025-09-16,11:02:08.000,259,11053960,5645,0,1758020527,13135.899091269988,32242.1657826,53326.80159168 2025-09-16,11:02:09.000,259,11053769,6205,0,1758020528,13135.643111489997,28550.754924630004,53326.61293944 2025-09-16,11:02:10.000,259,11053956,6324,0,1758020529,13135.360186469996,30396.266502540006,53326.32646752 2025-09-16,11:02:11.000,259,11053964,6005,0,1758020530,13135.158097169995,29934.802256220006,53326.22166072 2025-09-16,11:02:12.000,259,11053930,5965,0,1758020531,13134.895381079994,31318.821391289996,53325.94916304001 2025-09-16,11:02:13.000,259,11053960,5925,0,1758020532,13134.706764399998,32702.974459830002,53325.71858808 2025-09-16,11:02:14.000,259,11053907,6165,0,1758020533,13134.578774510002,29011.718682720006,53325.5508972 2025-09-16,11:02:15.000,259,11053899,6324,0,1758020534,13134.437312000002,28550.16984684,53325.31333512 2025-09-16,11:02:16.000,259,11053934,5805,0,1758020535,13134.262167939996,26704.538433719994,53325.14564424 2025-09-16,11:02:17.000,259,11053968,6124,0,1758020536,13134.100496499996,33625.339022069995,53325.019876080005 2025-09-16,11:02:18.000,259,11053876,5845,0,1758020537,13133.92535243999,27627.121518989996,53324.79628824001 2025-09-16,11:02:19.000,259,11053771,6124,0,1758020538,13133.756944689994,30395.279624339993,53324.69148144 2025-09-16,11:02:20.000,259,11053735,6485,0,1758020539,13133.527910149998,34086.12655191,53324.50981632001 2025-09-16,11:02:21.000,259,11053881,6365,0,1758020540,13133.278666680002,33163.21215753,53324.35609968 2025-09-16,11:02:22.000,259,11053980,6084,0,1758020541,13133.042895829996,28549.154772120004,53324.25828 2025-09-16,11:02:23.000,259,11053892,5965,0,1758020542,13132.780179739995,32240.08628925,53324.10456336001 2025-09-16,11:02:24.000,259,11053944,6045,0,1758020543,13132.537672579994,29933.195054580006,53324.03469216001 2025-09-16,11:02:25.000,259,11053943,6485,0,1758020544,13132.328846969998,30855.996662880003,53323.86700128001 2025-09-16,11:02:26.000,259,11053995,6485,0,1758020545,13132.059394570002,32701.451847749995,53323.71328464 2025-09-16,11:02:27.000,259,11053853,6045,0,1758020546,13131.843832649996,32701.4166021,53323.4896968 2025-09-16,11:02:28.000,259,11053928,6084,0,1758020547,13131.60806179999,26241.88288443,53323.45476120001 2025-09-16,11:02:29.000,259,11053887,6324,0,1758020548,13131.33187309,29471.434744800004,53323.33598016001 2025-09-16,11:02:30.000,259,11053887,6485,0,1758020549,13131.069156999998,29471.265565680005,53323.210212 2025-09-16,11:02:31.000,259,11053921,6405,0,1758020550,13130.873804009992,29932.490141579998,53323.056495360004 2025-09-16,11:02:32.000,259,11053931,6365,0,1758020551,13130.691923639992,36391.932220560004,53322.93771432 2025-09-16,11:02:33.000,259,11053838,5884,0,1758020552,13130.402262309995,28087.154791919995,53322.83290752001 2025-09-16,11:02:34.000,259,11053946,6045,0,1758020553,13130.24732717999,26702.980575990005,53322.64425528001 2025-09-16,11:02:35.000,259,11053920,5845,0,1758020554,13130.14628252999,31316.812389240004,53322.49752576001 2025-09-16,11:02:36.000,259,11053959,6365,0,1758020555,13130.004820019989,29932.743910260004,53322.42765456001 2025-09-16,11:02:37.000,259,11053920,5925,0,1758020556,13129.890302749998,32239.853667960007,53322.28092504001 2025-09-16,11:02:38.000,259,11053956,5965,0,1758020557,13129.694949759993,29471.688513479996,53322.14118264001 2025-09-16,11:02:39.000,259,11053906,5884,0,1758020558,13129.600641420002,29933.032924590007,53322.00842736 2025-09-16,11:02:40.000,259,11053950,6245,0,1758020559,13129.452442599992,33162.71871843,53321.84073648 2025-09-16,11:02:41.000,259,11053932,5925,0,1758020560,13129.310980089991,25319.158816559997,53321.784839520005 2025-09-16,11:02:42.000,259,11053857,6245,0,1758020561,13129.25708961,32701.289717759995,53321.680032719996 2025-09-16,11:02:43.000,259,11053919,6405,0,1758020562,13129.13583603,29010.245414549994,53321.54029032001 2025-09-16,11:02:44.000,259,11053760,5925,0,1758020563,13129.102154479995,35008.328984160005,53321.44247064001 2025-09-16,11:02:45.000,259,11053945,6565,0,1758020564,13129.06847292999,28549.098379079995,53321.30272824001 2025-09-16,11:02:46.000,259,11053948,5725,0,1758020565,13128.99437352,26703.713685509996,53321.18394720001 2025-09-16,11:02:47.000,259,11053871,6324,0,1758020566,13128.92701041999,32240.56563009,53321.08612752001 2025-09-16,11:02:48.000,259,11053867,6324,0,1758020567,13128.873119939999,29933.723739330002,53320.95337224 2025-09-16,11:02:49.000,259,11053881,6284,0,1758020568,13128.738393739994,28088.21216142,53320.77170712001 2025-09-16,11:02:50.000,259,11053973,6565,0,1758020569,13128.603667539988,27165.382356600006,53320.66690032 2025-09-16,11:02:51.000,259,11053882,6084,0,1758020570,13128.576722299993,32240.74890747,53320.562093520006 2025-09-16,11:02:52.000,259,11053970,5884,0,1758020571,13128.569985989998,28088.282652719994,53320.40837688 2025-09-16,11:02:53.000,259,11053878,5565,0,1758020572,13128.738393739994,29472.470966909998,53320.29658296001 2025-09-16,11:02:54.000,259,11053959,6324,0,1758020573,13128.839438389994,30395.448803460007,53320.12190496 2025-09-16,11:02:55.000,259,11053984,5725,0,1758020574,13129.02805506999,33163.89592313999,53320.09395648 2025-09-16,11:02:56.000,259,11053967,6324,0,1758020575,13129.18972650999,29011.429668390003,53320.01709816 2025-09-16,11:02:57.000,259,11053914,5965,0,1758020576,13129.27056222999,23936.16180534,53319.95421408 2025-09-16,11:02:58.000,259,11053940,5965,0,1758020577,13129.378343190001,36393.948271739995,53319.86338152001 2025-09-16,11:02:59.000,259,11053926,6084,0,1758020578,13129.506333079997,27166.10136786,53319.821458800005 2025-09-16,11:03:00.000,259,11053903,6605,0,1758020579,13129.688213449997,28089.142646580003,53319.84242016001 2025-09-16,11:03:01.000,259,11053923,6205,0,1758020580,13129.991347399999,33626.2624581,53319.7865232 2025-09-16,11:03:02.000,259,11053916,6005,0,1758020581,13130.28774503999,33626.671307640005,53319.76556184001 2025-09-16,11:03:03.000,259,11053946,5884,0,1758020582,13130.483098029996,28090.30575303,53319.75857472 2025-09-16,11:03:04.000,259,11053871,6405,0,1758020583,13130.664978399996,29936.233229610007,53319.702677760004 2025-09-16,11:03:05.000,259,11053931,6365,0,1758020584,13130.732341499992,26706.71661489,53319.62581944001 2025-09-16,11:03:06.000,259,11053904,5884,0,1758020585,13130.766023049997,26706.998580090003,53319.64678080001 2025-09-16,11:03:07.000,259,11053974,5965,0,1758020586,13130.806440909997,29475.734714100006,53319.702677760004 2025-09-16,11:03:08.000,259,11053948,5645,0,1758020587,13130.840122460002,30860.19089523,53319.63979368 2025-09-16,11:03:09.000,259,11053991,6605,0,1758020588,13130.907485559997,31783.203977430006,53319.63979368 2025-09-16,11:03:10.000,259,11053942,6124,0,1758020589,13130.934430799993,30860.50810608,53319.64678080001 2025-09-16,11:03:11.000,259,11053909,6365,0,1758020590,13131.022002829988,34090.27144035,53319.66774216001 2025-09-16,11:03:12.000,259,11053977,6324,0,1758020591,13131.109574859998,29937.720596040002,53319.66075504 2025-09-16,11:03:13.000,259,11053958,5805,0,1758020592,13131.176937959994,32244.943139819996,53319.59088384 2025-09-16,11:03:14.000,259,11053929,6284,0,1758020593,13131.251037369999,32245.027729380003,53319.61883232 2025-09-16,11:03:15.000,259,11053897,6245,0,1758020594,13131.439654049995,24401.235206219993,53319.67472928001 2025-09-16,11:03:16.000,259,11053908,6084,0,1758020595,13131.661952279996,34091.0820903,53319.66075504 2025-09-16,11:03:17.000,259,11053953,6165,0,1758020596,13131.864041579996,32707.027709579997,53319.604858080005 2025-09-16,11:03:18.000,259,11054003,6324,0,1758020597,13132.099812430002,33630.07603743,53319.63280656 2025-09-16,11:03:19.000,259,11054025,6565,0,1758020598,13132.187384459998,28093.35802632,53319.58389672 2025-09-16,11:03:20.000,259,11053870,6245,0,1758020599,13132.167175529998,31323.530210130004,53319.66075504 2025-09-16,11:03:21.000,259,11053876,6005,0,1758020600,13132.241274939988,27171.007562340004,53319.61883232 2025-09-16,11:03:22.000,259,11053865,6405,0,1758020601,13132.221066009988,32246.839355789998,53319.61883232 2025-09-16,11:03:23.000,259,11053866,5884,0,1758020602,13132.308638039998,28555.625873459998,53319.51402552 2025-09-16,11:03:24.000,259,11053927,6284,0,1758020603,13132.409682689999,31785.85445031,53319.59787096001 2025-09-16,11:03:25.000,259,11053919,6565,0,1758020604,13132.423155309989,23480.548336919994,53319.52799976001 2025-09-16,11:03:26.000,259,11053829,6365,0,1758020605,13132.376001139994,29940.716476290007,53319.43018008001 2025-09-16,11:03:27.000,259,11053894,5765,0,1758020606,13132.281692799988,30863.757755009996,53319.50005128001 2025-09-16,11:03:28.000,259,11053913,6084,0,1758020607,13132.052658259992,30402.58252302,53319.45812856001 2025-09-16,11:03:29.000,259,11053990,6084,0,1758020608,13131.857305270001,33633.008475509996,53319.39524448 2025-09-16,11:03:30.000,259,11053869,6685,0,1758020609,13131.722579069996,29941.858435350005,53319.29043768001 2025-09-16,11:03:31.000,259,11053816,5925,0,1758020610,13131.55417132,27173.46065958,53319.26248920001 2025-09-16,11:03:32.000,259,11053878,5845,0,1758020611,13131.277982609994,29942.2461375,53319.19261800001 2025-09-16,11:03:33.000,259,11053864,5805,0,1758020612,13130.968112349998,28558.198805909997,53319.199605120004 2025-09-16,11:03:34.000,259,11053941,6365,0,1758020613,13130.759286740002,25789.801030140006,53319.0878112 2025-09-16,11:03:35.000,259,11053861,6165,0,1758020614,13130.617824230001,28558.438476330004,53318.92710744001 2025-09-16,11:03:36.000,259,11053914,6005,0,1758020615,13130.442680169996,28558.375034159995,53318.90614608001 2025-09-16,11:03:37.000,259,11053852,5684,0,1758020616,13130.301217659995,27635.54522934,53318.80133928 2025-09-16,11:03:38.000,259,11053898,5965,0,1758020617,13130.200173009995,30404.239068569994,53318.64063552001 2025-09-16,11:03:39.000,259,11053870,5884,0,1758020618,13130.139546219994,33634.20682761,53318.53582872 2025-09-16,11:03:40.000,259,11053844,6045,0,1758020619,13130.15301884,28558.424378070005,53318.43800904 2025-09-16,11:03:41.000,259,11053937,6445,0,1758020620,13130.099128359994,30865.505939249997,53318.361150720004 2025-09-16,11:03:42.000,259,11053872,5805,0,1758020621,13130.08565573999,25789.596605369996,53318.30525376001 2025-09-16,11:03:43.000,259,11054003,6405,0,1758020622,13130.139546219994,25789.575457979998,53318.144550000005 2025-09-16,11:03:44.000,259,11053849,6245,0,1758020623,13130.200173009995,27635.263264139998,53318.08865304001 2025-09-16,11:03:45.000,259,11053869,6485,0,1758020624,13130.25406349,29942.457611399994,53318.046730320006 2025-09-16,11:03:46.000,259,11053887,6445,0,1758020625,13130.27427242,31326.815104709996,53317.92096216001 2025-09-16,11:03:47.000,259,11053970,5805,0,1758020626,13130.40899861999,32249.567369099997,53317.80218112001 2025-09-16,11:03:48.000,259,11053895,6324,0,1758020627,13130.44941647999,27173.7708213,53317.795194 2025-09-16,11:03:49.000,259,11053932,5925,0,1758020628,13130.577406370001,28558.064872439994,53317.74628416 2025-09-16,11:03:50.000,259,11053942,6084,0,1758020629,13130.597615300001,25789.455622769994,53317.67641296 2025-09-16,11:03:51.000,259,11053935,6525,0,1758020630,13130.631296849991,29019.571413540005,53317.620516 2025-09-16,11:03:52.000,259,11053918,5805,0,1758020631,13130.678451020001,29481.000414209993,53317.57160616 2025-09-16,11:03:53.000,259,11053933,6205,0,1758020632,13130.712132569992,29942.485807920006,53317.5506448 2025-09-16,11:03:54.000,259,11053986,6045,0,1758020633,13130.846858769997,28558.255198950006,53317.48776072001 2025-09-16,11:03:55.000,259,11053931,6405,0,1758020634,13131.048948069998,31326.998382089994,53317.522696320004 2025-09-16,11:03:56.000,259,11053943,6525,0,1758020635,13131.41270881,25789.949061870007,53317.48776072001 2025-09-16,11:03:57.000,259,11053986,6045,0,1758020636,13131.816887410001,28097.35488303,53317.4109024 2025-09-16,11:03:58.000,259,11053950,5925,0,1758020637,13132.241274939988,27174.518029080005,53317.43885088 2025-09-16,11:03:59.000,259,11053914,5805,0,1758020638,13132.67239878,30866.048722260006,53317.40391528 2025-09-16,11:04:00.000,259,11053953,6525,0,1758020639,13133.137204170001,33634.65092280001,53317.46679936001 2025-09-16,11:04:01.000,259,11053922,5805,0,1758020640,13133.575064319994,27174.41934126,53317.424876640005 2025-09-16,11:04:02.000,259,11053915,6525,0,1758020641,13134.05334233,27635.954078880008,53317.592567520005 2025-09-16,11:04:03.000,259,11053943,6405,0,1758020642,13134.470993549992,27636.088012349996,53317.50872208 2025-09-16,11:04:04.000,259,11053978,5884,0,1758020643,13134.888644769999,31327.696245960004,53317.62750312 2025-09-16,11:04:05.000,259,11053886,5884,0,1758020644,13135.21198765,23021.73456348,53317.59955464 2025-09-16,11:04:06.000,259,11053928,5925,0,1758020645,13135.676793040002,28559.058799770006,53317.690387200004 2025-09-16,11:04:07.000,259,11053971,6485,0,1758020646,13136.060762709989,29482.078931099997,53317.78820688 2025-09-16,11:04:08.000,259,11053964,5845,0,1758020647,13136.33021511,25790.541188789997,53317.83711672 2025-09-16,11:04:09.000,259,11053902,5925,0,1758020648,13136.559249649996,25329.161532030004,53317.9349364 2025-09-16,11:04:10.000,259,11053966,6205,0,1758020649,13136.848910979992,34558.10810019,53318.01878184001 2025-09-16,11:04:11.000,259,11053837,6485,0,1758020650,13137.057736590003,30866.58445614,53318.08865304001 2025-09-16,11:04:12.000,259,11053868,5565,0,1758020651,13137.226144339998,35019.58644477,53318.165511360006 2025-09-16,11:04:13.000,259,11053979,6405,0,1758020652,13137.42149732999,33173.88454035,53318.29127952 2025-09-16,11:04:14.000,259,11053865,6365,0,1758020653,13137.616850319995,26713.652958809995,53318.41006056 2025-09-16,11:04:15.000,259,11053921,6405,0,1758020654,13137.805466999991,34096.601559090006,53318.59172568001 2025-09-16,11:04:16.000,259,11054015,6165,0,1758020655,13138.041237849997,28097.890616909994,53318.59172568001 2025-09-16,11:04:17.000,259,11053941,6205,0,1758020656,13138.283745009998,32712.180623609995,53318.766403680005 2025-09-16,11:04:18.000,259,11053914,5965,0,1758020657,13138.64076943999,31327.794933779995,53318.87121048 2025-09-16,11:04:19.000,259,11053915,6205,0,1758020658,13139.065156969991,34096.42533084001,53319.00396576001 2025-09-16,11:04:21.000,259,11053771,6205,0,1758020660,13140.06886716,27636.095061479995,53319.32537328 2025-09-16,11:04:22.000,259,11053995,6165,0,1758020661,13140.580826719997,34096.27729911001,53319.52101264 2025-09-16,11:04:23.000,259,11053963,6365,0,1758020662,13141.1062589,25328.950058129994,53319.64678080001 2025-09-16,11:04:24.000,259,11053951,6205,0,1758020663,13141.611482150001,33173.630771669996,53319.96818832 2025-09-16,11:04:25.000,259,11053920,5805,0,1758020664,13142.136914329989,31789.442457480007,53320.07998224001 2025-09-16,11:04:26.000,259,11053888,5725,0,1758020665,13142.60845603,27175.180647300003,53320.324531440005 2025-09-16,11:04:27.000,259,11053889,6245,0,1758020666,13143.012634630002,27175.279335119994,53320.562093520006 2025-09-16,11:04:28.000,259,11053928,5884,0,1758020667,13143.41681322999,33174.335684670004,53320.79266848 2025-09-16,11:04:29.000,259,11053977,6205,0,1758020668,13143.80078289999,34097.32057035,53320.98132072 2025-09-16,11:04:30.000,259,11053929,6445,0,1758020669,13144.171279950002,33635.955011850005,53321.27477976001 2025-09-16,11:04:31.000,259,11053959,6565,0,1758020670,13144.561985929999,27175.624742490007,53321.49138048001 2025-09-16,11:04:32.000,259,11053976,6045,0,1758020671,13144.93921928999,30405.698238480007,53321.77086528 2025-09-16,11:04:33.000,259,11053926,6005,0,1758020672,13145.410760990002,32251.505879849996,53321.95951752 2025-09-16,11:04:34.000,259,11053852,5805,0,1758020673,13145.774521729989,24406.92385413,53322.19009248001 2025-09-16,11:04:35.000,259,11053917,6445,0,1758020674,13146.17870032999,28098.588480780003,53322.39271896 2025-09-16,11:04:36.000,259,11053974,5605,0,1758020675,13146.508779520002,26714.25213486,53322.70713936 2025-09-16,11:04:37.000,259,11053922,6084,0,1758020676,13146.892749189989,27175.723430309998,53322.86784312 2025-09-16,11:04:38.000,259,11053965,6205,0,1758020677,13147.229564689995,29021.54516994,53323.126366560005 2025-09-16,11:04:39.000,259,11053974,5884,0,1758020678,13147.512489709996,27175.786872480006,53323.39886424 2025-09-16,11:04:40.000,259,11053957,6565,0,1758020679,13147.748260560002,26714.40721572,53323.629439200005 2025-09-16,11:04:41.000,259,11053942,5884,0,1758020680,13148.004240339993,32251.879483740006,53323.76219448 2025-09-16,11:04:42.000,259,11053880,5925,0,1758020681,13148.112021299989,32713.56225309,53324.06962776 2025-09-16,11:04:43.000,259,11053871,6324,0,1758020682,13148.260220119999,31329.32459499,53324.21635728 2025-09-16,11:04:44.000,259,11053843,6124,0,1758020683,13148.34105584,31329.409184549993,53324.48186784 2025-09-16,11:04:45.000,259,11053801,6205,0,1758020684,13148.39494631999,29483.79186969,53324.614623120004 2025-09-16,11:04:46.000,259,11053825,6165,0,1758020685,13148.327583219994,30406.72741146,53324.83122384 2025-09-16,11:04:47.000,259,11053864,5765,0,1758020686,13148.233274879989,32714.013397410003,53325.01288896001 2025-09-16,11:04:48.000,259,11053834,5845,0,1758020687,13148.105284989993,30868.290345600006,53325.14564424 2025-09-16,11:04:49.000,259,11053933,6605,0,1758020688,13148.017712959998,27638.146358309998,53325.285386640004 2025-09-16,11:04:50.000,259,11053904,5884,0,1758020689,13147.963822479993,23485.059780120006,53325.37621920001 2025-09-16,11:04:51.000,259,11053912,6005,0,1758020690,13147.842568899992,33636.97008657,53325.54391008001 2025-09-16,11:04:52.000,259,11054009,6605,0,1758020691,13147.761733179992,30868.332640380002,53325.655704 2025-09-16,11:04:53.000,259,11053729,6485,0,1758020692,13147.667424840001,33637.00533222,53325.739549440004 2025-09-16,11:04:54.000,259,11053705,6245,0,1758020693,13147.714579009997,26253.73952109,53325.83038200001 2025-09-16,11:04:55.000,259,11053806,5884,0,1758020694,13147.795414729997,26715.090981329995,53325.85134336001 2025-09-16,11:04:56.000,259,11053760,5925,0,1758020695,13147.903195689993,30406.58642886,53325.92121456001 2025-09-16,11:04:57.000,259,11053910,5805,0,1758020696,13147.970558790003,30406.55823234,53326.026021360005 2025-09-16,11:04:58.000,259,11053984,5965,0,1758020697,13148.017712959998,32713.618646129995,53326.06095696 2025-09-16,11:04:59.000,259,11054021,6485,0,1758020698,13148.024449269993,26714.527050930003,53326.06794408001 2025-09-16,11:05:00.000,259,11053936,5925,0,1758020699,13147.984031409993,28098.701266860007,53326.179738 2025-09-16,11:05:01.000,259,11053995,6525,0,1758020700,13147.815623659997,26714.125250519995,53326.27057056 2025-09-16,11:05:02.000,259,11053881,6405,0,1758020701,13147.647215910001,26252.512972469995,53326.2496092 2025-09-16,11:05:03.000,259,11053998,5884,0,1758020702,13147.40470875,29943.84629001,53326.20069936 2025-09-16,11:05:04.000,259,11053930,5725,0,1758020703,13147.061156939999,31328.06280072,53326.23563496001 2025-09-16,11:05:05.000,259,11053936,6245,0,1758020704,13146.603087859992,27636.1937493,53326.30550616001 2025-09-16,11:05:06.000,259,11053967,6485,0,1758020705,13146.11807353999,27174.57442212,53326.3194804 2025-09-16,11:05:07.000,259,11053872,5725,0,1758020706,13145.558959809998,28558.762736310004,53326.25659632001 2025-09-16,11:05:08.000,259,11053959,6565,0,1758020707,13144.952691909995,31327.047726000004,53326.08890544001 2025-09-16,11:05:09.000,259,11053919,6405,0,1758020708,13144.285797219993,30865.48479186,53326.01903424001 2025-09-16,11:05:10.000,259,11054012,6084,0,1758020709,13143.74689242,28558.128314610003,53325.99807288001 2025-09-16,11:05:11.000,259,11053964,6205,0,1758020710,13143.147360829993,29942.295481409994,53325.82339488 2025-09-16,11:05:12.000,259,11053885,6565,0,1758020711,13142.662346509991,31326.392156910006,53325.69762672 2025-09-16,11:05:13.000,259,11053920,6005,0,1758020712,13142.116705399989,28096.276366139995,53325.57884568 2025-09-16,11:05:14.000,259,11054028,6084,0,1758020713,13141.611482150001,29941.837287960007,53325.453077520004 2025-09-16,11:05:15.000,259,11053887,6324,0,1758020714,13141.153413069995,31787.348865869993,53325.2714124 2025-09-16,11:05:16.000,259,11053941,6205,0,1758020715,13140.702080299998,28557.247173359996,53325.11070864001 2025-09-16,11:05:17.000,259,11053951,6365,0,1758020716,13140.277692769996,29941.562371890002,53324.901095040004 2025-09-16,11:05:18.000,259,11053983,6525,0,1758020717,13139.88025047999,30864.272341500007,53324.8172496 2025-09-16,11:05:19.000,259,11053954,6084,0,1758020718,13139.422181399997,29941.329750599994,53324.64955872 2025-09-16,11:05:20.000,259,11053997,6245,0,1758020719,13139.085365899991,27172.720500929994,53324.516803440005 2025-09-16,11:05:22.000,259,11053937,6445,0,1758020721,13138.546461099999,30402.73760388,53324.07661488001 2025-09-16,11:05:23.000,259,11053963,6445,0,1758020722,13138.317426559988,31325.532163049997,53323.97180808 2025-09-16,11:05:24.000,259,11053980,5805,0,1758020723,13138.081655709997,32709.8755581,53323.727258880004 2025-09-16,11:05:25.000,259,11053940,5805,0,1758020724,13137.83241224,29018.535191429997,53323.61546496 2025-09-16,11:05:26.000,259,11053931,6605,0,1758020725,13137.58316876999,32248.545245250003,53323.461748320005 2025-09-16,11:05:27.000,259,11054010,5645,0,1758020726,13137.300243749989,30864.138408030005,53323.210212 2025-09-16,11:05:28.000,259,11053905,6485,0,1758020727,13137.125099689998,31786.96821285,53323.19623776001 2025-09-16,11:05:29.000,259,11053905,6284,0,1758020728,13136.848910979992,31786.918868940003,53322.99361128 2025-09-16,11:05:30.000,259,11053949,6565,0,1758020729,13136.55251334,32248.354918740006,53322.83290752001 2025-09-16,11:05:31.000,259,11053933,6245,0,1758020730,13136.26958832,27172.600665720005,53322.64425528001 2025-09-16,11:05:32.000,259,11053968,6165,0,1758020731,13136.054026399994,24865.455662370005,53322.455603040005 2025-09-16,11:05:33.000,259,11053856,5845,0,1758020732,13135.798046620002,34094.09206881,53322.37874472001 2025-09-16,11:05:34.000,259,11053954,5925,0,1758020733,13135.569012079992,29479.738619940006,53322.19009248001 2025-09-16,11:05:35.000,259,11053976,6045,0,1758020734,13135.366922779991,24865.413367589994,53322.02938872 2025-09-16,11:05:36.000,259,11054006,5965,0,1758020735,13135.158097169995,29479.731570810007,53321.89663344001 2025-09-16,11:05:37.000,259,11053921,6284,0,1758020736,13135.036843589995,32709.600642029996,53321.666058480005 2025-09-16,11:05:38.000,259,11053938,6084,0,1758020737,13134.868435839999,29479.449605610003,53321.59618728 2025-09-16,11:05:39.000,259,11053927,6284,0,1758020738,13134.740445949988,31325.045773079997,53321.463432 2025-09-16,11:05:40.000,259,11053867,6205,0,1758020739,13134.646137609998,30402.08908392,53321.232857040006 2025-09-16,11:05:41.000,259,11053887,6284,0,1758020740,13134.598983440002,29479.061903459995,53321.15599872001 2025-09-16,11:05:42.000,259,11053921,6365,0,1758020741,13134.497938790002,34554.491896499996,53320.93939800001 2025-09-16,11:05:43.000,259,11053934,5965,0,1758020742,13134.470993549992,32708.670156869994,53320.81362984 2025-09-16,11:05:44.000,259,11053936,5965,0,1758020743,13134.437312000002,28555.717512150004,53320.63895184 2025-09-16,11:05:45.000,259,11053906,5965,0,1758020744,13134.410366759992,29017.118316299995,53320.541132160004 2025-09-16,11:05:46.000,259,11053905,6445,0,1758020745,13134.356476280002,26709.994460340007,53320.33850568001 2025-09-16,11:05:47.000,259,11053976,5925,0,1758020746,13134.356476280002,29939.948121120004,53320.21273752 2025-09-16,11:05:48.000,259,11053874,5845,0,1758020747,13134.457520930002,33631.260291269995,53320.059020880006 2025-09-16,11:05:49.000,259,11053960,5845,0,1758020748,13134.464257239997,26709.966263819995,53320.00312392001 2025-09-16,11:05:50.000,259,11053876,5965,0,1758020749,13134.585510819998,33169.97932233001,53319.84242016001 2025-09-16,11:05:51.000,259,11053867,6565,0,1758020750,13134.646137609998,28555.76685606,53319.73761336 2025-09-16,11:05:52.000,259,11053928,6005,0,1758020751,13134.848226909999,26248.76988444,53319.61883232 2025-09-16,11:05:53.000,259,11053908,5925,0,1758020752,13135.07052514,29940.16664415,53319.555948240006 2025-09-16,11:05:54.000,259,11053945,6324,0,1758020753,13135.29282337,32708.888679900003,53319.42319296 2025-09-16,11:05:55.000,259,11053927,6245,0,1758020754,13135.447758499991,30863.22907026,53319.318386160005 2025-09-16,11:05:56.000,259,11053884,5845,0,1758020755,13135.535330530001,29479.139443890002,53319.2275536 2025-09-16,11:05:57.000,259,11053971,6324,0,1758020756,13135.622902559997,33170.648989680005,53319.0878112 2025-09-16,11:05:58.000,259,11053957,6324,0,1758020757,13135.744156139997,29017.766836259994,53319.08082408 2025-09-16,11:05:59.000,259,11053929,6605,0,1758020758,13135.804782929998,29940.758771070003,53318.934094560005 2025-09-16,11:06:00.000,259,11053918,5684,0,1758020759,13135.919300199988,29018.0347032,53318.95505592001 2025-09-16,11:06:01.000,259,11053944,5884,0,1758020760,13136.000135919989,31325.34888567,53318.82230064 2025-09-16,11:06:02.000,259,11053926,6045,0,1758020761,13135.959718059989,28095.43047054,53318.815313520005 2025-09-16,11:06:03.000,259,11053868,5805,0,1758020762,13135.993399609994,29941.28745582,53318.78736504001 2025-09-16,11:06:04.000,259,11053806,6084,0,1758020763,13135.979926989989,30402.73055475,53318.65460976 2025-09-16,11:06:05.000,259,11053930,6124,0,1758020764,13135.973190679993,29941.43548755,53318.47294464001 2025-09-16,11:06:06.000,259,11053898,6245,0,1758020765,13135.905827579998,31325.842324769998,53318.43800904 2025-09-16,11:06:07.000,259,11053899,6284,0,1758020766,13135.771101379993,30864.378078449998,53318.41704768 2025-09-16,11:06:08.000,259,11053805,6365,0,1758020767,13135.636375180002,26250.137415660007,53318.333202240006 2025-09-16,11:06:09.000,259,11053955,6205,0,1758020768,13135.434285880001,30864.441520620006,53318.22140832 2025-09-16,11:06:10.000,259,11053910,5765,0,1758020769,13135.15136086,28557.388155959998,53318.193459840004 2025-09-16,11:06:11.000,259,11053981,6205,0,1758020770,13134.881908459989,35478.80201862,53318.06769168001 2025-09-16,11:06:12.000,259,11053928,6124,0,1758020771,13134.538356650002,32710.312604160004,53317.9349364 2025-09-16,11:06:13.000,259,11053932,6045,0,1758020772,13134.275640560001,27634.565400270003,53317.85109096001 2025-09-16,11:06:14.000,259,11053940,6005,0,1758020773,13134.02639708999,23943.196837080002,53317.690387200004 2025-09-16,11:06:15.000,259,11053991,6245,0,1758020774,13133.72326313999,29018.96518836,53317.57859328 2025-09-16,11:06:16.000,259,11053922,5765,0,1758020775,13133.433601809993,32249.05278261,53317.40391528 2025-09-16,11:06:17.000,259,11053882,6084,0,1758020776,13133.123731549997,31326.342812999996,53317.306095600004 2025-09-16,11:06:18.000,259,11053890,5925,0,1758020777,13132.90816962999,29480.838284219994,53317.10346912 2025-09-16,11:06:19.000,259,11053949,6485,0,1758020778,13132.679135089995,31788.138368429994,53316.9567396 2025-09-16,11:06:20.000,259,11053958,5725,0,1758020779,13132.402946379989,29942.54220096,53316.86590704001 2025-09-16,11:06:21.000,259,11053922,5845,0,1758020780,13132.052658259992,29942.662036170004,53316.67026768 2025-09-16,11:06:22.000,259,11053902,6084,0,1758020781,13131.63500704,31327.033627740006,53316.4327056 2025-09-16,11:06:23.000,259,11053987,6405,0,1758020782,13131.38576356999,27174.137376059996,53316.22309200001 2025-09-16,11:06:24.000,259,11053943,6324,0,1758020783,13131.082629619988,29019.825182219996,53316.13924656 2025-09-16,11:06:25.000,259,11053943,6205,0,1758020784,13130.792968289992,24866.93597967,53315.95758144001 2025-09-16,11:06:26.000,259,11054010,5645,0,1758020785,13130.577406370001,26251.32871863,53315.72700648 2025-09-16,11:06:27.000,259,11053941,6205,0,1758020786,13130.35510814,28558.62880284,53315.51739288 2025-09-16,11:06:28.000,259,11053926,5805,0,1758020787,13130.220381939995,30404.570377680007,53315.32874064 2025-09-16,11:06:29.000,259,11053955,6485,0,1758020788,13130.14628252999,32250.314576880002,53315.16803688001 2025-09-16,11:06:30.000,259,11053947,6405,0,1758020789,13130.031765259999,31788.963116640007,53314.99335888 2025-09-16,11:06:31.000,259,11053916,5805,0,1758020790,13129.944193229989,34096.20680781,53314.76278392001 2025-09-16,11:06:32.000,259,11053894,6165,0,1758020791,13129.917247989993,34096.305495630004,53314.5811188 2025-09-16,11:06:33.000,259,11053914,5965,0,1758020792,13129.856621199993,28097.82012561,53314.455350640004 2025-09-16,11:06:34.000,259,11053904,5884,0,1758020793,13129.769049169998,27174.940976879996,53314.29464688 2025-09-16,11:06:35.000,259,11053876,5805,0,1758020794,13129.748840239998,27636.489812760003,53314.15490448 2025-09-16,11:06:36.000,259,11053921,6365,0,1758020795,13129.721895000002,30866.732487870002,53313.973239360006 2025-09-16,11:06:37.000,259,11053916,5925,0,1758020796,13129.688213449997,29943.944977830004,53313.87541968001 2025-09-16,11:06:38.000,259,11053951,6485,0,1758020797,13129.688213449997,27636.814072740002,53313.72869016001 2025-09-16,11:06:39.000,259,11053870,5684,0,1758020798,13129.728631309998,31789.858356149998,53313.57497352 2025-09-16,11:06:40.000,259,11053940,5765,0,1758020799,13129.829675959998,30867.014453070005,53313.449205360004 2025-09-16,11:06:41.000,259,11053903,6284,0,1758020800,13130.011556329999,29482.713352799998,53313.42125688001 2025-09-16,11:06:42.000,259,11053956,5884,0,1758020801,13130.281008729995,29482.642861500004,53313.26754024 2025-09-16,11:06:43.000,259,11053957,6485,0,1758020802,13130.33489921,26252.583463770003,53313.15574632001 2025-09-16,11:06:44.000,259,11053876,6124,0,1758020803,13130.442680169996,31789.872454409997,53313.113823600004 2025-09-16,11:06:45.000,259,11053915,6365,0,1758020804,13130.489834339991,30405.62069805,53313.064913760005 2025-09-16,11:06:46.000,259,11053916,5684,0,1758020805,13130.44941647999,25791.2954457,53313.00901680001 2025-09-16,11:06:47.000,259,11053957,6245,0,1758020806,13130.35510814,32251.576371150004,53312.995042560004 2025-09-16,11:06:48.000,259,11053939,6245,0,1758020807,13130.200173009995,28560.08092362,53312.87626152 2025-09-16,11:06:49.000,259,11053952,5925,0,1758020808,13130.004820019989,32251.583420280003,53312.799403200006 2025-09-16,11:06:50.000,259,11053868,6045,0,1758020809,13129.769049169998,26252.978215049996,53312.77145472001 2025-09-16,11:06:51.000,259,11053963,6605,0,1758020810,13129.573696179992,27176.00539551,53312.80639032 2025-09-16,11:06:52.000,259,11053921,6365,0,1758020811,13129.391815809991,29483.354823629998,53312.61773808 2025-09-16,11:06:53.000,259,11053892,5725,0,1758020812,13129.21667175,26253.302475029996,53312.55485400001 2025-09-16,11:06:54.000,259,11053787,6525,0,1758020813,13129.041527689995,30406.382004090003,53312.47799568 2025-09-16,11:06:55.000,259,11053930,5805,0,1758020814,13128.9135378,31329.303447600003,53312.443060080004 2025-09-16,11:06:56.000,259,11053943,6485,0,1758020815,13128.765338979989,30867.909692579997,53312.33825328001 2025-09-16,11:06:57.000,259,11053922,6084,0,1758020816,13128.630612779998,29483.622690570002,53312.296330560006 2025-09-16,11:06:58.000,259,11053886,5845,0,1758020817,13128.549777059998,28560.764689229996,53312.14261392 2025-09-16,11:06:59.000,259,11053797,6165,0,1758020818,13128.462205030002,29483.65088709,53312.12165256001 2025-09-16,11:07:00.000,259,11053979,6084,0,1758020819,13128.388105619997,35021.18659728,53312.05178136001 2025-09-16,11:07:01.000,259,11053933,6365,0,1758020820,13128.273588349992,27638.202751350007,53311.9260132 2025-09-16,11:07:02.000,259,11053939,6605,0,1758020821,13128.125389529996,28561.229931809998,53311.905051839996 2025-09-16,11:07:03.000,259,11053999,6284,0,1758020822,13127.89635499,29945.643818159995,53311.8212064 2025-09-16,11:07:04.000,259,11053942,6245,0,1758020823,13127.76836509999,27638.400126990004,53311.71639960001 2025-09-16,11:07:05.000,259,11053971,6565,0,1758020824,13127.660584139994,26253.943945859995,53311.70242536 2025-09-16,11:07:06.000,259,11053949,6445,0,1758020825,13127.62690258999,33175.62567546,53311.59761856001 2025-09-16,11:07:07.000,259,11053882,6124,0,1758020826,13127.465231149989,29483.869410119994,53311.58364432 2025-09-16,11:07:08.000,259,11053888,5884,0,1758020827,13127.431549599998,26253.73247196,53311.555695840005 2025-09-16,11:07:09.000,259,11053933,6245,0,1758020828,13127.411340669998,29022.482704230002,53311.457876160006 2025-09-16,11:07:10.000,259,11053964,5965,0,1758020829,13127.465231149989,32714.147330880005,53311.44390192 2025-09-16,11:07:11.000,259,11053909,6205,0,1758020830,13127.573012109999,30868.452475590006,53311.4718504 2025-09-16,11:07:12.000,259,11053918,6045,0,1758020831,13127.68752937999,27638.45652003,53311.48582464 2025-09-16,11:07:13.000,259,11053876,6045,0,1758020832,13127.71447462,30407.21380143,53311.41595344 2025-09-16,11:07:14.000,259,11053910,5925,0,1758020833,13127.741419859994,29484.376947480006,53311.40896632001 2025-09-16,11:07:15.000,259,11053844,5805,0,1758020834,13127.79531034,28561.35681615,53311.40896632001 2025-09-16,11:07:16.000,259,11053913,6645,0,1758020835,13127.81551927,36867.473579490004,53311.339095120005 2025-09-16,11:07:17.000,259,11053951,6245,0,1758020836,13127.91656392,30868.755588180007,53311.33210800001 2025-09-16,11:07:18.000,259,11053923,6245,0,1758020837,13127.943509159995,29945.975127269994,53311.339095120005 2025-09-16,11:07:19.000,259,11053929,6284,0,1758020838,13128.11865322,29023.187617229996,53311.3670436 2025-09-16,11:07:20.000,259,11053884,5925,0,1758020839,13128.172543699991,29484.722354850004,53311.35306936 2025-09-16,11:07:21.000,259,11053933,6245,0,1758020840,13128.273588349992,29484.7576005,53311.3670436 2025-09-16,11:07:22.000,259,11053874,6084,0,1758020841,13128.280324660001,32714.809949100003,53311.38101784001 2025-09-16,11:07:23.000,259,11053830,6205,0,1758020842,13128.206225249996,28100.23092807,53311.31114664001 2025-09-16,11:07:24.000,259,11053953,6124,0,1758020843,13128.219697870001,26254.345746270003,53311.436914800004 2025-09-16,11:07:25.000,259,11053972,5765,0,1758020844,13128.421787170002,29946.017422050005,53311.42294056 2025-09-16,11:07:26.000,259,11053957,6525,0,1758020845,13128.610403849998,30407.601503579994,53311.47883752001 2025-09-16,11:07:27.000,259,11053983,6365,0,1758020846,13128.88659255999,29484.813993539996,53311.56268296 2025-09-16,11:07:28.000,259,11053971,6124,0,1758020847,13129.07520924,28100.56223718,53311.51377312 2025-09-16,11:07:29.000,259,11053982,5765,0,1758020848,13129.18972650999,31792.424239469998,53311.506786000005 2025-09-16,11:07:30.000,259,11053919,6365,0,1758020849,13129.445706289996,24409.1725266,53311.63954128 2025-09-16,11:07:31.000,259,11053926,5925,0,1758020850,13129.546750939997,26255.100003180007,53311.681464 2025-09-16,11:07:32.000,259,11053925,6645,0,1758020851,13129.674740829993,32715.543058619995,53311.681464 2025-09-16,11:07:33.000,259,11053893,6485,0,1758020852,13129.742103930002,28101.147314970003,53311.70941248 2025-09-16,11:07:34.000,259,11053982,5805,0,1758020853,13129.694949759993,27639.661921260005,53311.70941248 2025-09-16,11:07:35.000,259,11053967,6445,0,1758020854,13129.573696179992,29947.088889809995,53311.7513352 2025-09-16,11:07:36.000,259,11053919,6284,0,1758020855,13129.452442599992,26255.48770533,53311.76530944001 2025-09-16,11:07:37.000,259,11053974,5605,0,1758020856,13129.378343190001,32715.94485903,53311.76530944001 2025-09-16,11:07:38.000,259,11053952,6084,0,1758020857,13129.263825919996,29024.477608019995,53311.76530944001 2025-09-16,11:07:39.000,259,11053904,5725,0,1758020858,13129.290771159991,29486.103984329995,53311.73037384 2025-09-16,11:07:40.000,259,11053909,6405,0,1758020859,13129.284034849996,30870.76459023,53311.7513352 2025-09-16,11:07:41.000,259,11053917,6045,0,1758020860,13129.304243779996,27640.712241629997,53311.723386720005 2025-09-16,11:07:42.000,259,11053957,6324,0,1758020861,13129.418761050001,30409.45542477,53311.73037384 2025-09-16,11:07:43.000,259,11053878,5845,0,1758020862,13129.472651529992,28102.254028380004,53311.7513352 2025-09-16,11:07:44.000,259,11053963,6565,0,1758020863,13129.486124149997,32255.495687429997,53311.84915488 2025-09-16,11:07:45.000,259,11053931,6365,0,1758020864,13129.573696179992,27640.930764660006,53311.793257920006 2025-09-16,11:07:46.000,259,11053891,6245,0,1758020865,13129.620850350002,35024.37280404,53311.83518064001 2025-09-16,11:07:47.000,259,11053885,6124,0,1758020866,13129.728631309998,31332.672931740002,53311.793257920006 2025-09-16,11:07:48.000,259,11053962,5925,0,1758020867,13129.910511679998,28563.894502950003,53311.81421928001 2025-09-16,11:07:49.000,259,11053912,5805,0,1758020868,13130.078919429994,30871.145243249994,53311.856142 2025-09-16,11:07:50.000,259,11053926,5925,0,1758020869,13130.16649145999,31794.15832545,53311.91902608 2025-09-16,11:07:51.000,259,11053990,5605,0,1758020870,13130.301217659995,27641.036501609997,53311.95396168001 2025-09-16,11:07:52.000,259,11053914,6205,0,1758020871,13130.28774503999,29486.942830800006,53312.04479424 2025-09-16,11:07:53.000,259,11053916,5845,0,1758020872,13130.28774503999,30409.836077789994,53312.02383288 2025-09-16,11:07:54.000,259,11053848,5884,0,1758020873,13130.31469028,25333.722319139997,53312.058768480005 2025-09-16,11:07:55.000,259,11053879,6565,0,1758020874,13130.34837182999,26256.798843509998,53312.128639680006 2025-09-16,11:07:56.000,259,11053968,5925,0,1758020875,13130.442680169996,26718.24194244,53312.177549520005 2025-09-16,11:07:57.000,259,11053912,6005,0,1758020876,13130.51677958,28102.698123570008,53312.296330560006 2025-09-16,11:07:58.000,259,11053849,6205,0,1758020877,13130.685187329997,30871.272127589997,53312.3103048 2025-09-16,11:07:59.000,259,11053912,6045,0,1758020878,13130.860331390002,34562.838066419994,53312.40113736 2025-09-16,11:08:00.000,259,11053935,6525,0,1758020879,13131.015266519993,28102.204684469994,53312.50594416001 2025-09-16,11:08:01.000,259,11053886,6005,0,1758020880,13131.176937959994,33178.21270617,53312.5199184 2025-09-16,11:08:02.000,259,11053911,6445,0,1758020881,13131.244301059989,29025.034489290003,53312.62472520001 2025-09-16,11:08:03.000,259,11053927,6405,0,1758020882,13131.116311169993,28102.070751000007,53312.63869944 2025-09-16,11:08:04.000,259,11053893,6165,0,1758020883,13130.894012939993,27179.156356620006,53312.729532000005 2025-09-16,11:08:05.000,259,11053921,6485,0,1758020884,13130.739077810002,28563.61958688,53312.75748048 2025-09-16,11:08:06.000,259,11053960,5565,0,1758020885,13130.55719744,29025.189570150003,53312.77145472001 2025-09-16,11:08:07.000,259,11053907,6445,0,1758020886,13130.442680169996,29025.2248158,53312.82036456001 2025-09-16,11:08:08.000,259,11053929,6405,0,1758020887,13130.34837182999,31793.99619546,53312.86927440001 2025-09-16,11:08:09.000,259,11053941,6485,0,1758020888,13130.15301884,30871.07475195,53312.93215848 2025-09-16,11:08:10.000,259,11053888,5845,0,1758020889,13130.04523787999,33639.916622909994,53312.85530016 2025-09-16,11:08:11.000,259,11053970,6005,0,1758020890,13129.957665849994,29948.32248756,53312.89023576001 2025-09-16,11:08:12.000,259,11053919,6725,0,1758020891,13129.937456919994,31332.799816080005,53312.80639032 2025-09-16,11:08:13.000,259,11053934,5845,0,1758020892,13129.903775369989,35024.7393588,53312.967094080006 2025-09-16,11:08:14.000,259,11053900,5845,0,1758020893,13129.856621199993,32717.481569370007,53312.86228728 2025-09-16,11:08:15.000,259,11053926,5884,0,1758020894,13129.721895000002,31794.672911939997,53312.85530016 2025-09-16,11:08:16.000,259,11053889,6405,0,1758020895,13129.573696179992,30871.814910600006,53312.93914560001 2025-09-16,11:08:17.000,259,11053919,6485,0,1758020896,13129.445706289996,23488.33762557,53312.90421 2025-09-16,11:08:18.000,259,11053901,6124,0,1758020897,13129.391815809991,29949.090842730002,53312.84132592001 2025-09-16,11:08:19.000,259,11053995,6445,0,1758020898,13129.33792533,27180.397003499995,53312.86228728 2025-09-16,11:08:20.000,259,11053971,6205,0,1758020899,13129.25708961,28103.4100857,53312.82036456001 2025-09-16,11:08:21.000,259,11053870,5884,0,1758020900,13129.19646282,28103.656805249993,53312.729532000005 2025-09-16,11:08:22.000,259,11053914,5925,0,1758020901,13129.01458245,30872.49867621,53312.73651912 2025-09-16,11:08:23.000,259,11053985,6565,0,1758020902,13128.88659255999,29488.317411149997,53312.743506239996 2025-09-16,11:08:24.000,259,11053923,6084,0,1758020903,13128.785547909989,29026.916607000006,53312.68760928 2025-09-16,11:08:25.000,259,11053927,6284,0,1758020904,13128.785547909989,32718.891395369996,53312.70158352001 2025-09-16,11:08:26.000,259,11053936,5925,0,1758020905,13128.799020529994,26258.243915159997,53312.70158352001 2025-09-16,11:08:27.000,259,11053938,6045,0,1758020906,13128.805756839989,29949.964934849995,53312.610750960004 2025-09-16,11:08:28.000,259,11053917,6324,0,1758020907,13128.88659255999,27642.474524129997,53312.575815359996 2025-09-16,11:08:29.000,259,11053945,6365,0,1758020908,13128.879856249994,31795.75142883,53312.512931280005 2025-09-16,11:08:30.000,259,11053947,6365,0,1758020909,13128.86638362999,33179.9820378,53312.50594416001 2025-09-16,11:08:31.000,259,11053932,5925,0,1758020910,13128.799020529994,29026.564150499995,53312.52690552 2025-09-16,11:08:32.000,259,11053847,6324,0,1758020911,13128.745130049989,27180.636673920002,53312.42908584 2025-09-16,11:08:33.000,259,11053934,6084,0,1758020912,13128.650821709998,26257.701132150003,53312.3103048 2025-09-16,11:08:34.000,259,11054019,6124,0,1758020913,13128.536304439993,31333.82193993,53312.345240400005 2025-09-16,11:08:35.000,259,11053975,6124,0,1758020914,13128.354424069992,31333.63866255,53312.240433599996 2025-09-16,11:08:36.000,259,11053923,6365,0,1758020915,13128.246643109997,28103.149267889996,53312.1356268 2025-09-16,11:08:37.000,259,11053994,5965,0,1758020916,13128.186016319996,27180.234873509995,53312.05178136001 2025-09-16,11:08:38.000,259,11054016,5845,0,1758020917,13128.192752629991,30410.597383829998,53311.939987440004 2025-09-16,11:08:39.000,259,11054004,5925,0,1758020918,13128.253379419992,25795.95492063,53311.93300032001 2025-09-16,11:08:40.000,259,11053903,6205,0,1758020919,13128.307269899997,28103.459429609997,53311.78627080001 2025-09-16,11:08:41.000,259,11053964,5965,0,1758020920,13128.300533590002,29949.217727070005,53311.681464 2025-09-16,11:08:42.000,259,11053929,6525,0,1758020921,13128.293797279992,30410.526892530004,53311.56268296 2025-09-16,11:08:43.000,259,11053916,5725,0,1758020922,13128.159071080001,30410.294271239996,53311.54870872001 2025-09-16,11:08:44.000,259,11053969,6365,0,1758020923,13128.05129011999,33640.25498115001,53311.457876160006 2025-09-16,11:08:45.000,259,11053905,6365,0,1758020924,13127.95024546999,31332.447359579994,53311.32512088 2025-09-16,11:08:46.000,259,11053951,6565,0,1758020925,13127.81551927,28101.718294499995,53311.18537848 2025-09-16,11:08:47.000,259,11053912,5645,0,1758020926,13127.60669365999,31793.072759429997,53311.122494400006 2025-09-16,11:08:48.000,259,11053950,5884,0,1758020927,13127.397868049993,29485.356776550005,53310.99672624001 2025-09-16,11:08:49.000,259,11053928,5805,0,1758020928,13127.175569819992,31792.39604295,53310.97576488001 2025-09-16,11:08:50.000,259,11053983,6365,0,1758020929,13126.87917218,25331.741513610003,53310.87095808 2025-09-16,11:08:51.000,259,11053936,5965,0,1758020930,13126.481729889994,25792.937892989998,53310.67531872 2025-09-16,11:08:52.000,259,11053948,5965,0,1758020931,13126.084287600002,29945.92578336,53310.57051192001 2025-09-16,11:08:53.000,259,11053950,5845,0,1758020932,13125.59253696999,27638.484716549996,53310.40282104001 2025-09-16,11:08:54.000,259,11053998,6045,0,1758020933,13125.201830989994,30407.05872057,53310.29102712 2025-09-16,11:08:55.000,259,11053884,5845,0,1758020934,13124.777443459992,35482.83412098,53310.116349120006 2025-09-16,11:08:56.000,259,11053979,6365,0,1758020935,13124.615772019992,23023.48979685,53310.03949080001 2025-09-16,11:08:57.000,259,11053954,5925,0,1758020936,13124.487782129996,23946.347798190007,53309.82289008001 2025-09-16,11:08:58.000,259,11053928,6084,0,1758020937,13124.4002101,30868.241001689996,53309.760006000004 2025-09-16,11:08:59.000,259,11053959,6165,0,1758020938,13124.21159341999,29484.094982280003,53309.56436664001 2025-09-16,11:09:00.000,259,11053909,6324,0,1758020939,13123.975822569999,27177.020470229996,53309.38968864001 2025-09-16,11:09:01.000,259,11053951,6485,0,1758020940,13123.746788029988,31791.825063419994,53309.27090760001 2025-09-16,11:09:02.000,259,11054012,6205,0,1758020941,13123.423445150001,33176.44337454,53309.14513944 2025-09-16,11:09:03.000,259,11054015,6525,0,1758020942,13123.11357488999,29484.976123529996,53308.92853872 2025-09-16,11:09:04.000,259,11053913,6485,0,1758020943,13122.844122489994,31792.297355129995,53308.81674480001 2025-09-16,11:09:05.000,259,11053943,6205,0,1758020944,13122.621824259993,26716.239989520007,53308.704950880005 2025-09-16,11:09:06.000,259,11053888,5765,0,1758020945,13122.372580789997,25331.854299690007,53308.6420668 2025-09-16,11:09:07.000,259,11053879,6365,0,1758020946,13122.096392079991,29023.29335418,53308.43245320001 2025-09-16,11:09:08.000,259,11053922,6005,0,1758020947,13121.87409384999,31330.325571449997,53308.38354336001 2025-09-16,11:09:09.000,259,11053916,5925,0,1758020948,13121.83367598999,23946.975170759993,53308.19489112001 2025-09-16,11:09:10.000,259,11053984,5684,0,1758020949,13121.65179561999,30407.157408390005,53308.083097200004 2025-09-16,11:09:11.000,259,11053983,6405,0,1758020950,13121.57095989999,33175.83714936,53307.99925176 2025-09-16,11:09:12.000,259,11053916,6124,0,1758020951,13121.389079529989,30407.05167144,53307.89444496 2025-09-16,11:09:13.000,259,11053942,5884,0,1758020952,13121.153308679997,29945.516933820007,53307.75470256 2025-09-16,11:09:14.000,259,11053995,6485,0,1758020953,13120.850174729996,29483.81301708,53307.747715440004 2025-09-16,11:09:15.000,259,11053938,6165,0,1758020954,13120.47294136999,29483.573346660007,53307.67085712001 2025-09-16,11:09:16.000,259,11053952,5845,0,1758020955,13120.156334799998,26253.133295909996,53307.49617912 2025-09-16,11:09:17.000,259,11053975,6365,0,1758020956,13119.900355019992,26252.858379840007,53307.412333680004 2025-09-16,11:09:18.000,259,11053872,5405,0,1758020957,13119.657847859991,33174.22289859,53307.27259128 2025-09-16,11:09:19.000,259,11053938,5845,0,1758020958,13119.34124129,29944.057763909994,53307.1049004 2025-09-16,11:09:20.000,259,11053945,6365,0,1758020959,13118.977480549998,25790.935940070005,53306.93720952 2025-09-16,11:09:21.000,259,11053979,6445,0,1758020960,13118.667610290002,27636.66604101,53306.73458304001 2025-09-16,11:09:22.000,259,11053916,5884,0,1758020961,13118.34426741,28559.390108880005,53306.61580200001 2025-09-16,11:09:23.000,259,11053977,6565,0,1758020962,13118.07481500999,28097.83422387,53306.41317552 2025-09-16,11:09:24.000,259,11053821,6365,0,1758020963,13117.630218550003,30404.82414636,53306.25247176001 2025-09-16,11:09:25.000,259,11053902,6045,0,1758020964,13117.131731609996,32711.65193886,53306.0568324 2025-09-16,11:09:26.000,259,11054023,6605,0,1758020965,13116.606299429994,26712.64493322,53305.805296080005 2025-09-16,11:09:27.000,259,11053946,5965,0,1758020966,13116.134757729997,32711.15849976,53305.56074688001 2025-09-16,11:09:28.000,259,11053921,6324,0,1758020967,13115.73731543999,26712.221985419994,53305.36510752001 2025-09-16,11:09:29.000,259,11054002,5884,0,1758020968,13115.393763629989,32249.116224779995,53305.16248104 2025-09-16,11:09:30.000,259,11053954,5805,0,1758020969,13115.090629680002,28095.952106159995,53304.9039576 2025-09-16,11:09:31.000,259,11053919,6324,0,1758020970,13114.875067759996,30864.385127579997,53304.56857584 2025-09-16,11:09:32.000,259,11053974,5965,0,1758020971,13114.59887904999,34094.366984880005,53304.2751168 2025-09-16,11:09:33.000,259,11053958,5965,0,1758020972,13114.248590929994,29479.921897320004,53304.0655032 2025-09-16,11:09:34.000,259,11053959,6365,0,1758020973,13113.905039119993,29479.759767330004,53303.9257608 2025-09-16,11:09:35.000,259,11053968,6084,0,1758020974,13113.42002479999,25326.567452190007,53303.66025024 2025-09-16,11:09:36.000,259,11053982,5925,0,1758020975,13113.029318819994,30402.011543490007,53303.34582984 2025-09-16,11:09:37.000,259,11053920,5925,0,1758020976,13112.618403909997,26710.368064230002,53303.073332160006 2025-09-16,11:09:38.000,259,11053939,6205,0,1758020977,13112.10644435,29017.280446289995,53302.74493752 2025-09-16,11:09:39.000,259,11053978,6005,0,1758020978,13111.641638959998,36399.862491809996,53302.49340120001 2025-09-16,11:09:40.000,259,11053991,6445,0,1758020979,13111.277878219997,24864.193868100003,53302.185967920006 2025-09-16,11:09:41.000,259,11053994,5884,0,1758020980,13110.90064485999,28555.59062781,53301.91347024 2025-09-16,11:09:42.000,259,11053977,6645,0,1758020981,13110.543620429999,30862.538255520005,53301.54315288 2025-09-16,11:09:43.000,259,11054007,6324,0,1758020982,13110.287640649993,28555.181778269995,53301.3055908 2025-09-16,11:09:44.000,259,11053996,5845,0,1758020983,13110.038397179997,30861.988423379997,53301.012131760006 2025-09-16,11:09:45.000,259,11054025,6485,0,1758020984,13109.66790013,33168.675233279995,53300.75360832 2025-09-16,11:09:46.000,259,11053894,5765,0,1758020985,13109.364766179999,34552.51109097,53300.36232960001 2025-09-16,11:09:47.000,259,11053934,5725,0,1758020986,13109.149204259993,29937.946168199996,53300.18066448 2025-09-16,11:09:48.000,259,11053958,5884,0,1758020987,13109.014478060002,30398.980417590006,53299.90816680001 2025-09-16,11:09:49.000,259,11053958,5925,0,1758020988,13108.879751859997,34090.010622539994,53299.600733520005 2025-09-16,11:09:50.000,259,11053973,6565,0,1758020989,13108.798916139996,27630.046907940006,53299.36317144 2025-09-16,11:09:51.000,259,11053916,5925,0,1758020990,13108.771970900001,24400.05800151,53299.05573816 2025-09-16,11:09:52.000,259,11053871,6525,0,1758020991,13108.859542929997,30398.40943806,53298.832150320006 2025-09-16,11:09:53.000,259,11053909,6405,0,1758020992,13108.879751859997,29936.916995220003,53298.60157536 2025-09-16,11:09:54.000,259,11053935,6485,0,1758020993,13108.825861379992,30398.064030690002,53298.426897360005 2025-09-16,11:09:55.000,259,11053926,6045,0,1758020994,13108.846070309992,26245.273515959998,53298.17536104 2025-09-16,11:09:56.000,259,11053947,6324,0,1758020995,13108.745025659991,29474.952260670005,53298.06356712001 2025-09-16,11:09:57.000,259,11053983,6445,0,1758020996,13108.724816729991,27167.83545384,53297.77010808001 2025-09-16,11:09:58.000,259,11053898,5845,0,1758020997,13108.677662559996,28090.686406049994,53297.67927552001 2025-09-16,11:09:59.000,259,11053857,6405,0,1758020998,13108.61029946,27629.243307120007,53297.47664904 2025-09-16,11:10:00.000,259,11053938,5925,0,1758020999,13108.58335421999,29474.917015019993,53297.322932400006 2025-09-16,11:10:01.000,259,11053967,6284,0,1758021000,13108.58335421999,29474.83947459,53297.17620288001 2025-09-16,11:10:02.000,259,11053925,6565,0,1758021001,13108.59009053,24399.451776329995,53297.02248624 2025-09-16,11:10:03.000,259,11053898,5965,0,1758021002,13108.50251849999,30397.75386897,53296.88973096001 2025-09-16,11:10:04.000,259,11053962,5965,0,1758021003,13108.42168277999,32243.378232960007,53296.76396280001 2025-09-16,11:10:05.000,259,11053877,6485,0,1758021004,13108.17917561999,31781.808249690002,53296.652168880006 2025-09-16,11:10:06.000,259,11053910,5884,0,1758021005,13107.896250600003,30858.957297479996,53296.5194136 2025-09-16,11:10:07.000,259,11053959,6205,0,1758021006,13107.700897609997,27628.940194530005,53296.3796712 2025-09-16,11:10:08.000,259,11053941,6245,0,1758021007,13107.633534510001,28551.61491849,53296.198006080005 2025-09-16,11:10:09.000,259,11053989,6445,0,1758021008,13107.559435099996,32704.313794529997,53296.07223792001 2025-09-16,11:10:10.000,259,11053949,6245,0,1758021009,13107.498808309996,29474.52931287,53295.96743112 2025-09-16,11:10:11.000,259,11053919,6324,0,1758021010,13107.485335689991,28090.580669100003,53295.77179176 2025-09-16,11:10:12.000,259,11053923,6525,0,1758021011,13107.539226169996,31320.69645987,53295.576152400005 2025-09-16,11:10:13.000,259,11053879,6324,0,1758021012,13107.498808309996,33166.602789059994,53295.45038424001 2025-09-16,11:10:14.000,259,11053921,6405,0,1758021013,13107.47186307,29936.973388259998,53295.30365472001 2025-09-16,11:10:15.000,259,11053901,6365,0,1758021014,13107.397763659996,33628.32080406,53295.11500248001 2025-09-16,11:10:16.000,259,11053965,6565,0,1758021015,13107.35060949,24861.67732869,53295.01019568 2025-09-16,11:10:17.000,259,11053956,5965,0,1758021016,13107.14852019,30859.986470460004,53294.82154344 2025-09-16,11:10:18.000,259,11053968,5845,0,1758021017,13106.953167199994,26707.266447029993,53294.7027624 2025-09-16,11:10:19.000,259,11053930,5884,0,1758021018,13106.757814209988,34089.85554167999,53294.48616168 2025-09-16,11:10:20.000,259,11053952,5725,0,1758021019,13106.555724910002,29937.368139540005,53294.22763824001 2025-09-16,11:10:21.000,259,11053848,6284,0,1758021020,13106.434471330002,26246.260394159995,53294.12981856001 2025-09-16,11:10:22.000,259,11053936,6124,0,1758021021,13106.326690369991,26707.795131780003,53293.9341792 2025-09-16,11:10:23.000,259,11053951,6165,0,1758021022,13106.333426680001,31783.549384800004,53293.73853984 2025-09-16,11:10:24.000,259,11053910,6005,0,1758021023,13106.333426680001,28553.83539444,53293.65469440001 2025-09-16,11:10:25.000,259,11053873,6284,0,1758021024,13106.27279989,29938.347968610004,53293.466042160006 2025-09-16,11:10:26.000,259,11053982,6005,0,1758021025,13106.10439213999,29477.186834880005,53293.347261120005 2025-09-16,11:10:27.000,259,11053750,5884,0,1758021026,13105.96292962999,29015.78603073,53293.165596 2025-09-16,11:10:28.000,259,11053795,6365,0,1758021027,13105.767576639999,29938.615835549994,53293.15162176001 2025-09-16,11:10:29.000,259,11053912,5925,0,1758021028,13105.673268299994,27631.38624264,53292.92803392 2025-09-16,11:10:30.000,259,11053901,6165,0,1758021029,13105.572223649993,26246.979405420003,53292.83021424 2025-09-16,11:10:31.000,259,11053914,5445,0,1758021030,13105.531805789993,30399.70647798,53292.606626400004 2025-09-16,11:10:32.000,259,11053899,6565,0,1758021031,13105.518333169988,30400.397292719994,53292.49483248 2025-09-16,11:10:33.000,259,11053962,5925,0,1758021032,13105.632850439993,25785.70548561,53292.37605144 2025-09-16,11:10:34.000,259,11053940,6124,0,1758021033,13105.80125818999,29477.172736620007,53292.22932192 2025-09-16,11:10:35.000,259,11053912,5845,0,1758021034,13106.10439213999,28093.259338500007,53292.103553760004 2025-09-16,11:10:36.000,259,11053941,6284,0,1758021035,13106.346899299991,34553.41337961001,53292.02669544001 2025-09-16,11:10:37.000,259,11053937,6284,0,1758021036,13106.569197529992,30862.221044670005,53291.91490152 2025-09-16,11:10:38.000,259,11053920,5684,0,1758021037,13106.751077899993,31785.149537310004,53291.87996592001 2025-09-16,11:10:39.000,259,11053989,6485,0,1758021038,13106.852122549994,27632.401317359996,53291.81009472001 2025-09-16,11:10:40.000,259,11053960,5725,0,1758021039,13107.12157494999,27632.492956050002,53291.73323640001 2025-09-16,11:10:41.000,259,11053936,5765,0,1758021040,13107.135047569995,27632.619840390005,53291.65637808 2025-09-16,11:10:42.000,259,11053920,6084,0,1758021041,13107.16872912,27171.437559269994,53291.66336520001 2025-09-16,11:10:43.000,259,11053924,6005,0,1758021042,13107.195674359995,28094.556378420006,53291.64939096 2025-09-16,11:10:44.000,259,11053879,6365,0,1758021043,13107.16199280999,30402.117280439998,53291.56554552001 2025-09-16,11:10:45.000,259,11053933,6284,0,1758021044,13107.12831126,27633.81114336,53291.48170008 2025-09-16,11:10:46.000,259,11053899,6324,0,1758021045,13107.00032136999,25326.82122087,53291.41182888 2025-09-16,11:10:47.000,259,11053982,6005,0,1758021046,13106.959903509989,33171.297509640004,53291.32798344001 2025-09-16,11:10:48.000,259,11053965,6284,0,1758021047,13106.966639819999,31325.750686080006,53291.25811224001 2025-09-16,11:10:49.000,259,11053970,5805,0,1758021048,13107.054211849994,31325.95511085,53291.18125392 2025-09-16,11:10:50.000,259,11053927,6245,0,1758021049,13107.034002919994,22097.396244839998,53291.08343424 2025-09-16,11:10:51.000,259,11053979,6205,0,1758021050,13107.054211849994,27173.46065958,53291.0345244 2025-09-16,11:10:52.000,259,11053908,6165,0,1758021051,13106.966639819999,25327.906786890002,53290.95766608 2025-09-16,11:10:53.000,259,11053969,6405,0,1758021052,13106.959903509989,28558.276346340004,53290.7899752 2025-09-16,11:10:54.000,259,11053992,5965,0,1758021053,13106.946430889999,21637.095104969994,53290.782988080005 2025-09-16,11:10:55.000,259,11053779,6284,0,1758021054,13107.04747554,29020.494849569994,53290.713116880004 2025-09-16,11:10:56.000,259,11053959,6324,0,1758021055,13107.12831126,29020.706323470004,53290.664207040005 2025-09-16,11:10:57.000,259,11053896,5805,0,1758021056,13107.256301149995,26713.843285320007,53290.50350328 2025-09-16,11:10:58.000,259,11053905,6365,0,1758021057,13107.458390449996,28559.91879363,53290.44061920001 2025-09-16,11:10:59.000,259,11053927,6284,0,1758021058,13107.653743440002,31329.00738414,53290.31485104 2025-09-16,11:11:00.000,259,11053881,6324,0,1758021059,13107.687424989992,28560.73649271,53290.37074800001 2025-09-16,11:11:01.000,259,11053910,5805,0,1758021060,13107.667216059992,30868.283296470006,53290.29388968 2025-09-16,11:11:02.000,259,11053894,5884,0,1758021061,13107.572907720001,29484.250063140003,53290.30786392 2025-09-16,11:11:03.000,259,11053882,5965,0,1758021062,13107.525753549991,27177.14030544,53290.23799272 2025-09-16,11:11:04.000,259,11054017,6205,0,1758021063,13107.465126759991,29946.0526677,53290.22401848001 2025-09-16,11:11:05.000,259,11053923,6205,0,1758021064,13107.424708899991,29484.75055137,53290.16812152 2025-09-16,11:11:06.000,259,11053961,6324,0,1758021065,13107.47186307,29023.441385910002,53290.112224560005 2025-09-16,11:11:07.000,259,11053945,6445,0,1758021066,13107.532489860001,28562.040581759997,53290.16812152 2025-09-16,11:11:08.000,259,11053935,6284,0,1758021067,13107.660479749997,31792.304404259994,53290.18209576001 2025-09-16,11:11:09.000,259,11053920,5965,0,1758021068,13107.862569049998,28562.18156436,53290.08427608001 2025-09-16,11:11:10.000,259,11053943,6045,0,1758021069,13107.963613699998,27177.979151909996,53290.11921168 2025-09-16,11:11:11.000,259,11053915,6324,0,1758021070,13108.084867279998,33177.007304939994,53290.10523744001 2025-09-16,11:11:12.000,259,11053905,6124,0,1758021071,13108.078130969989,31792.621615109994,53290.11921168 2025-09-16,11:11:13.000,259,11053897,6565,0,1758021072,13108.17917561999,32715.585353400005,53290.19607 2025-09-16,11:11:14.000,259,11053957,6525,0,1758021073,13108.17917561999,31331.42523573,53290.18209576001 2025-09-16,11:11:15.000,259,11053884,5925,0,1758021074,13108.30042919999,27639.683068650003,53290.18908288 2025-09-16,11:11:16.000,259,11054050,6124,0,1758021075,13108.38800123,29024.026463700007,53290.30087680001 2025-09-16,11:11:17.000,259,11053962,5884,0,1758021076,13108.556408979995,29485.518906540005,53290.32183816001 2025-09-16,11:11:18.000,259,11053991,6565,0,1758021077,13108.63050839,30408.292318320004,53290.38472224 2025-09-16,11:11:19.000,259,11053877,6365,0,1758021078,13108.751761970001,29023.885481100006,53290.4056836 2025-09-16,11:11:20.000,259,11053896,5965,0,1758021079,13108.913433410002,31331.185565310006,53290.50350328 2025-09-16,11:11:21.000,259,11053995,6365,0,1758021080,13109.027950679993,28101.140265840004,53290.52446464 2025-09-16,11:11:22.000,259,11054005,6365,0,1758021081,13109.290666769994,31331.502776160007,53290.62228432 2025-09-16,11:11:23.000,259,11053921,6324,0,1758021082,13109.445601899999,29485.807920870007,53290.69215552 2025-09-16,11:11:24.000,259,11053903,6405,0,1758021083,13109.614009649995,30408.778708290003,53290.74106536 2025-09-16,11:11:25.000,259,11053889,6245,0,1758021084,13109.76894478,31793.291282460006,53290.831897920005 2025-09-16,11:11:26.000,259,11053979,6365,0,1758021085,13109.957561459996,23487.005340000003,53290.92273048001 2025-09-16,11:11:27.000,259,11053984,5765,0,1758021086,13110.125969209992,28101.65485233,53290.97164032001 2025-09-16,11:11:28.000,259,11053943,6445,0,1758021087,13110.274168030002,28101.577311900008,53291.06247288001 2025-09-16,11:11:29.000,259,11053876,5765,0,1758021088,13110.449312089993,29024.40711672,53291.15330544 2025-09-16,11:11:30.000,259,11053953,6525,0,1758021089,13110.78612759,24871.43332461,53291.286060720005 2025-09-16,11:11:31.000,259,11053929,6284,0,1758021090,13111.06905261,30409.032476969995,53291.39086752 2025-09-16,11:11:32.000,259,11054002,5684,0,1758021091,13111.466494899993,32716.45239639,53291.453751600005 2025-09-16,11:11:33.000,259,11053890,5805,0,1758021092,13111.92456398,30409.384933470006,53291.4886872 2025-09-16,11:11:34.000,259,11053973,6525,0,1758021093,13112.389369370001,32255.495687429997,53291.69131368001 2025-09-16,11:11:35.000,259,11053942,6084,0,1758021094,13112.921537859998,29486.949879930005,53291.78214624001 2025-09-16,11:11:36.000,259,11053932,6005,0,1758021095,13113.433497419996,26718.481612860007,53291.87996592001 2025-09-16,11:11:37.000,259,11053995,6205,0,1758021096,13113.871357570002,27180.157333080002,53292.04066968 2025-09-16,11:11:38.000,259,11053938,5605,0,1758021097,13114.262063549999,29487.6477438,53292.243296160006 2025-09-16,11:11:39.000,259,11053948,5884,0,1758021098,13114.64603322,29949.26002185,53292.410987040006 2025-09-16,11:11:40.000,259,11053945,6445,0,1758021099,13114.989585030002,27642.10796937,53292.52278096 2025-09-16,11:11:41.000,259,11053921,6324,0,1758021100,13115.413972559989,29949.950836589996,53292.69745896001 2025-09-16,11:11:42.000,259,11053967,6485,0,1758021101,13115.79794222999,30411.85212897,53292.88611120001 2025-09-16,11:11:43.000,259,11053926,5925,0,1758021102,13116.195384519997,26720.31438666,53292.990918 2025-09-16,11:11:44.000,259,11054001,6405,0,1758021103,13116.552408949989,29950.817879580005,53293.14463464 2025-09-16,11:11:45.000,259,11053965,6284,0,1758021104,13116.98353279,31335.471436349995,53293.33328688 2025-09-16,11:11:46.000,259,11053926,6124,0,1758021105,13117.347293530001,29028.136106489997,53293.54290048 2025-09-16,11:11:47.000,259,11053938,6084,0,1758021106,13117.778417369998,29951.212630859998,53293.62674592001 2025-09-16,11:11:48.000,259,11053804,5925,0,1758021107,13118.06134239,28567.151201009998,53293.801423920006 2025-09-16,11:11:49.000,259,11053910,6084,0,1758021108,13118.418366819991,32720.794660469997,53294.01103752001 2025-09-16,11:11:50.000,259,11053963,5884,0,1758021109,13118.734973389997,28567.743327930002,53294.17174128 2025-09-16,11:11:51.000,259,11053913,6525,0,1758021110,13119.11220674999,28567.94070357,53294.3184708 2025-09-16,11:11:52.000,259,11053949,6445,0,1758021111,13119.617429999991,27183.646652430005,53294.472187440006 2025-09-16,11:11:53.000,259,11054015,6205,0,1758021112,13119.934036569997,27645.265979610005,53294.73071088001 2025-09-16,11:11:54.000,259,11053959,6324,0,1758021113,13120.39210564999,31337.16322755,53294.87045328 2025-09-16,11:11:55.000,259,11053885,6485,0,1758021114,13120.829965799996,31798.62747387,53295.01718280001 2025-09-16,11:11:56.000,259,11053951,6365,0,1758021115,13121.267825950003,37336.48039491,53295.21980928 2025-09-16,11:11:57.000,259,11053941,6324,0,1758021116,13121.69221347999,30875.4099669,53295.3665388 2025-09-16,11:11:58.000,259,11053947,6365,0,1758021117,13122.170491489996,35028.665724210005,53295.63204936 2025-09-16,11:11:59.000,259,11053944,5925,0,1758021118,13122.655505809998,28106.32137639,53295.7508304 2025-09-16,11:12:00.000,259,11053945,6284,0,1758021119,13123.335873119991,31336.761427139994,53295.96743112 2025-09-16,11:12:01.000,259,11053960,5645,0,1758021120,13123.96908625999,30413.76949233,53296.17704472 2025-09-16,11:12:02.000,259,11053816,6165,0,1758021121,13124.602299400001,29490.763459259993,53296.365696960005 2025-09-16,11:12:03.000,259,11054005,6205,0,1758021122,13125.033423239998,32721.23170653,53296.64518176001 2025-09-16,11:12:04.000,259,11053918,5965,0,1758021123,13125.53191017999,30413.78359059,53296.819859760006 2025-09-16,11:12:05.000,259,11053999,6124,0,1758021124,13125.956297709992,28106.441211600002,53297.00152488 2025-09-16,11:12:06.000,259,11053966,5765,0,1758021125,13126.394157859999,33182.71005111,53297.253061200005 2025-09-16,11:12:07.000,259,11053941,6284,0,1758021126,13126.7579186,30875.374721250002,53297.44870056 2025-09-16,11:12:08.000,259,11053879,6084,0,1758021127,13127.061052550001,30413.832934499995,53297.70023688001 2025-09-16,11:12:09.000,259,11053914,5925,0,1758021128,13127.377659119993,23491.643667540004,53297.85395352 2025-09-16,11:12:10.000,259,11053923,6405,0,1758021129,13127.701001999994,29029.433146409996,53298.140425440004 2025-09-16,11:12:11.000,259,11053872,5605,0,1758021130,13128.004135949996,28106.568095940005,53298.329077680006 2025-09-16,11:12:12.000,259,11053934,6084,0,1758021131,13128.435259789992,32260.049425410005,53298.46183296 2025-09-16,11:12:13.000,259,11053958,6084,0,1758021132,13128.785547909989,27183.801733290005,53298.63651096001 2025-09-16,11:12:14.000,259,11053891,6324,0,1758021133,13129.16951757999,26722.520764350003,53298.91599576 2025-09-16,11:12:15.000,259,11053961,6365,0,1758021134,13129.540014630002,29029.982978550004,53299.08368664 2025-09-16,11:12:16.000,259,11054004,5805,0,1758021135,13129.782521790003,29953.151141609997,53299.25836464001 2025-09-16,11:12:17.000,259,11053949,6084,0,1758021136,13130.038501569994,26261.380778010003,53299.44002976 2025-09-16,11:12:18.000,259,11053992,6005,0,1758021137,13130.260799799995,28568.969876550007,53299.59374640001 2025-09-16,11:12:19.000,259,11053950,5805,0,1758021138,13130.671714709992,32260.867124490003,53299.79637288 2025-09-16,11:12:20.000,259,11053948,5884,0,1758021139,13131.062420689988,28107.484482839995,53300.07585768001 2025-09-16,11:12:21.000,259,11054004,5965,0,1758021140,13131.520489769995,27646.055482170006,53300.16669024001 2025-09-16,11:12:22.000,259,11053957,6725,0,1758021141,13132.066130879997,31799.416976430002,53300.453162159996 2025-09-16,11:12:23.000,259,11053918,5725,0,1758021142,13132.54440888999,28568.828893950005,53300.70469848 2025-09-16,11:12:24.000,259,11053984,5925,0,1758021143,13133.002477969996,29491.82082876,53300.87937648 2025-09-16,11:12:25.000,259,11053891,6405,0,1758021144,13133.595273249994,29030.33543505,53301.15187416001 2025-09-16,11:12:26.000,259,11053923,6284,0,1758021145,13134.06681494999,31337.706010559996,53301.43135896 2025-09-16,11:12:27.000,259,11053995,6565,0,1758021146,13134.733709639993,27184.309270650003,53301.63398544001 2025-09-16,11:12:28.000,259,11053953,6405,0,1758021147,13135.420813259996,26261.472416699995,53302.02526416 2025-09-16,11:12:29.000,259,11053897,6124,0,1758021148,13136.30326986999,30414.826861830006,53302.29776184 2025-09-16,11:12:30.000,259,11053960,5805,0,1758021149,13137.104890759998,28107.44218806,53302.67506632 2025-09-16,11:12:31.000,259,11053969,6124,0,1758021150,13137.926720579992,33645.344453009995,53303.024422320006 2025-09-16,11:12:32.000,259,11053924,6005,0,1758021151,13138.654242059994,27184.450253250005,53303.35281696001 2025-09-16,11:12:33.000,259,11053916,6205,0,1758021152,13139.213355790002,33183.69692931,53303.723134320004 2025-09-16,11:12:34.000,259,11053910,6045,0,1758021153,13139.79941475999,28568.779550039995,53304.07249032001 2025-09-16,11:12:35.000,259,11053970,5884,0,1758021154,13140.176648119996,30876.03029034,53304.40787208001 2025-09-16,11:12:36.000,259,11053969,6245,0,1758021155,13140.621244579997,28107.026289390007,53304.7642152 2025-09-16,11:12:37.000,259,11053927,6205,0,1758021156,13140.958060079989,27645.590239590005,53305.16946816 2025-09-16,11:12:38.000,259,11053981,6245,0,1758021157,13141.254457719995,31337.550929699995,53305.4978628 2025-09-16,11:12:39.000,259,11053977,6405,0,1758021158,13141.537382739996,31337.797649250002,53305.903115760004 2025-09-16,11:12:40.000,259,11053977,6324,0,1758021159,13141.705790489992,31799.466320339998,53306.1965748 2025-09-16,11:12:41.000,259,11053947,6284,0,1758021160,13141.779889899997,32260.951714049996,53306.5808664 2025-09-16,11:12:42.000,259,11054018,5925,0,1758021161,13141.766417279992,33645.47133735,53306.90227392001 2025-09-16,11:12:43.000,259,11053973,6245,0,1758021162,13141.752944660002,30414.91145139,53307.13983600001 2025-09-16,11:12:44.000,259,11053844,5965,0,1758021163,13141.827044069993,29491.81377963,53307.51015336 2025-09-16,11:12:45.000,259,11053981,6205,0,1758021164,13141.813571450002,24876.762466889995,53307.76168968001 2025-09-16,11:12:46.000,259,11054019,6205,0,1758021165,13141.813571450002,31798.94468472,53308.06912296 2025-09-16,11:12:47.000,259,11053961,6324,0,1758021166,13141.651900010002,28568.448240929996,53308.38354336001 2025-09-16,11:12:48.000,259,11054066,5645,0,1758021167,13141.530646430001,31337.247817109994,53308.63507968 2025-09-16,11:12:49.000,259,11053975,6405,0,1758021168,13141.38244760999,24876.198536490003,53308.76084784 2025-09-16,11:12:50.000,259,11054000,6245,0,1758021169,13141.36897499,29029.40494989,53308.93552584001 2025-09-16,11:12:51.000,259,11053977,6245,0,1758021170,13141.32182081999,29029.108886429996,53309.27090760001 2025-09-16,11:12:52.000,259,11053973,6725,0,1758021171,13141.36223867999,26721.477493109996,53309.51545680001 2025-09-16,11:12:53.000,259,11053998,5845,0,1758021172,13141.456547019996,24875.359690020006,53309.68314768001 2025-09-16,11:12:54.000,259,11053928,6124,0,1758021173,13141.523910119991,27644.03943099,53309.829877200005 2025-09-16,11:12:55.000,259,11053969,6284,0,1758021174,13141.571064290001,30412.683926309997,53310.01154232 2025-09-16,11:12:56.000,259,11053821,6445,0,1758021175,13141.523910119991,30412.451305020004,53310.1792332 2025-09-16,11:12:57.000,259,11054016,6124,0,1758021176,13141.544119049991,29950.839026970003,53310.395833919996 2025-09-16,11:12:58.000,259,11054035,6284,0,1758021177,13141.658636319997,23951.578252649997,53310.549550560005 2025-09-16,11:12:59.000,259,11053973,6205,0,1758021178,13141.833780380002,30873.774568740002,53310.64038312001 2025-09-16,11:13:00.000,259,11053924,5845,0,1758021179,13141.988715509993,30412.423108500006,53310.87794520001 2025-09-16,11:13:01.000,259,11053978,5925,0,1758021180,13142.116705399989,31335.40094505,53311.003713360005 2025-09-16,11:13:02.000,259,11053937,6645,0,1758021181,13142.211013739994,32719.765487490004,53311.14345576001 2025-09-16,11:13:03.000,259,11053955,6405,0,1758021182,13142.204277429999,28566.143175420002,53311.35306936 2025-09-16,11:13:04.000,259,11053934,5765,0,1758021183,13142.291849459994,30873.408013980006,53311.3670436 2025-09-16,11:13:05.000,259,11053930,5845,0,1758021184,13142.224486359999,30411.767539409993,53311.57665720001 2025-09-16,11:13:06.000,259,11053861,6485,0,1758021185,13142.163859569999,27181.13011302,53311.723386720005 2025-09-16,11:13:07.000,259,11053956,5884,0,1758021186,13142.062814919998,29488.366755060008,53311.76530944001 2025-09-16,11:13:08.000,259,11053989,6245,0,1758021187,13141.840516689997,29026.571199629994,53311.87710336 2025-09-16,11:13:09.000,259,11053928,5725,0,1758021188,13141.739472039997,30410.830005120006,53312.05178136001 2025-09-16,11:13:10.000,259,11053934,5725,0,1758021189,13141.631691080001,25334.377888229996,53312.09370408 2025-09-16,11:13:11.000,259,11053930,5725,0,1758021190,13141.550855360001,33640.65678156,53312.14261392 2025-09-16,11:13:12.000,259,11053897,6485,0,1758021191,13141.463283329991,27179.790778320006,53312.21947224001 2025-09-16,11:13:13.000,259,11053959,6205,0,1758021192,13141.436338089996,35947.428181020005,53312.296330560006 2025-09-16,11:13:14.000,259,11053927,6205,0,1758021193,13141.42960178,35485.639674720005,53312.35921464 2025-09-16,11:13:15.000,259,11053979,6165,0,1758021194,13141.375711299996,31332.334573500004,53312.40113736 2025-09-16,11:13:16.000,259,11053917,6324,0,1758021195,13141.32855713,29486.3789004,53312.464021440006 2025-09-16,11:13:17.000,259,11053968,5805,0,1758021196,13141.234248789995,33178.128116609994,53312.45703432001 2025-09-16,11:13:18.000,259,11053921,6245,0,1758021197,13141.13994044999,29947.83609759,53312.54786688 2025-09-16,11:13:19.000,259,11053924,5884,0,1758021198,13141.09952258999,32255.12208354,53312.52690552 2025-09-16,11:13:20.000,259,11053911,6324,0,1758021199,13140.971532699994,36869.84913630001,53312.58280248001 2025-09-16,11:13:21.000,259,11053869,6445,0,1758021200,13140.762707089998,26717.628668129997,53312.59677672 2025-09-16,11:13:22.000,259,11053730,5925,0,1758021201,13140.547145169992,28563.408112980003,53312.67363504001 2025-09-16,11:13:23.000,259,11053904,5765,0,1758021202,13140.392210040001,28563.44335863,53312.63869944 2025-09-16,11:13:24.000,259,11053915,6205,0,1758021203,13140.075603469995,32716.565182470003,53312.67363504001 2025-09-16,11:13:25.000,259,11053899,6525,0,1758021204,13139.913932029995,25794.552143759996,53312.64568656 2025-09-16,11:13:26.000,259,11053951,6205,0,1758021205,13139.631007009993,31793.404068539996,53312.680622160005 2025-09-16,11:13:27.000,259,11053944,5765,0,1758021206,13139.321136749997,31793.305380720005,53312.67363504001 2025-09-16,11:13:28.000,259,11053867,6365,0,1758021207,13139.044948039991,27639.901591679998,53312.68760928 2025-09-16,11:13:29.000,259,11053926,5884,0,1758021208,13138.72834147,26255.276231430005,53312.72254488001 2025-09-16,11:13:30.000,259,11053882,6165,0,1758021209,13138.431943829994,28100.86534977,53312.71555776 2025-09-16,11:13:31.000,259,11053959,6525,0,1758021210,13138.162491429997,25331.960036639997,53312.680622160005 2025-09-16,11:13:32.000,259,11053869,6565,0,1758021211,13137.933456890001,30407.805928350004,53312.6596608 2025-09-16,11:13:33.000,259,11053981,6284,0,1758021212,13137.738103899996,30407.636749230005,53312.63869944 2025-09-16,11:13:34.000,259,11053942,5725,0,1758021213,13137.616850319995,29023.067782020007,53312.5897896 2025-09-16,11:13:35.000,259,11053959,6324,0,1758021214,13137.536014599995,29484.376947480006,53312.575815359996 2025-09-16,11:13:36.000,259,11053912,5765,0,1758021215,13137.434969949994,27638.555207850004,53312.60376384001 2025-09-16,11:13:37.000,259,11053895,6045,0,1758021216,13137.333925299994,34560.37087092,53312.49895704 2025-09-16,11:13:38.000,259,11053915,6245,0,1758021217,13137.286771129999,30868.720342529996,53312.45703432001 2025-09-16,11:13:39.000,259,11053891,6405,0,1758021218,13137.232880649994,25792.881499950003,53312.49895704 2025-09-16,11:13:40.000,259,11053943,6245,0,1758021219,13137.280034819989,32253.416194079997,53312.43607296001 2025-09-16,11:13:41.000,259,11053949,6045,0,1758021220,13137.300243749989,29946.25004334,53312.4500472 2025-09-16,11:13:42.000,259,11053760,5845,0,1758021221,13137.354134229994,29946.496762890005,53312.49196992 2025-09-16,11:13:43.000,259,11053979,6445,0,1758021222,13137.34066160999,26255.092954050007,53312.4500472 2025-09-16,11:13:44.000,259,11053926,6045,0,1758021223,13137.199199099989,33638.626632119995,53312.443060080004 2025-09-16,11:13:45.000,259,11053905,6205,0,1758021224,13137.064472899998,25332.55216356,53312.464021440006 2025-09-16,11:13:46.000,259,11053910,5965,0,1758021225,13136.815229430002,27178.373903190004,53312.4500472 2025-09-16,11:13:47.000,259,11053976,5725,0,1758021226,13136.646821679991,35484.59640348,53312.43607296001 2025-09-16,11:13:48.000,259,11053889,6365,0,1758021227,13136.46494130999,35023.07576412,53312.48498280001 2025-09-16,11:13:49.000,259,11053962,5965,0,1758021228,13136.24264307999,29023.970070659998,53312.443060080004 2025-09-16,11:13:50.000,259,11053983,6284,0,1758021229,13136.080971639989,32715.684041219996,53312.49895704 2025-09-16,11:13:51.000,259,11053915,6324,0,1758021230,13135.899091269988,29023.850235449994,53312.38716312001 2025-09-16,11:13:52.000,259,11053935,6565,0,1758021231,13135.717210900002,30869.439353790003,53312.4500472 2025-09-16,11:13:53.000,259,11053965,6485,0,1758021232,13135.501648979996,29023.596466770003,53312.37318888 2025-09-16,11:13:54.000,259,11053934,5925,0,1758021233,13135.39386802,32253.71930667,53312.35222752 2025-09-16,11:13:55.000,259,11053915,6324,0,1758021234,13135.21198765,24409.080887910008,53312.31729192001 2025-09-16,11:13:56.000,259,11054005,6165,0,1758021235,13134.90211738999,28100.731416299997,53312.21947224001 2025-09-16,11:13:57.000,259,11054017,6605,0,1758021236,13134.625928679998,26254.944922320006,53312.23344648 2025-09-16,11:13:58.000,259,11053937,6284,0,1758021237,13134.322794729997,27639.126187379996,53312.16357528 2025-09-16,11:13:59.000,259,11053848,5845,0,1758021238,13134.11396912,28100.329615890005,53312.17056240001 2025-09-16,11:14:00.000,259,11053982,6045,0,1758021239,13133.99271554,30407.51691402,53312.1356268 2025-09-16,11:14:01.000,259,11053995,6365,0,1758021240,13133.959033989995,27177.387024990006,53312.07972984001 2025-09-16,11:14:02.000,259,11053922,6084,0,1758021241,13133.88493457999,28100.273222849995,53311.98889728 2025-09-16,11:14:03.000,259,11053923,6324,0,1758021242,13133.77041731,36406.51687053,53311.891077600005 2025-09-16,11:14:04.000,259,11053929,6324,0,1758021243,13133.669372659999,32253.296358869993,53311.891077600005 2025-09-16,11:14:05.000,259,11053864,5884,0,1758021244,13133.622218489989,31330.276227540002,53311.91203896001 2025-09-16,11:14:06.000,259,11053959,6245,0,1758021245,13133.534646459993,34099.14629502001,53311.76530944001 2025-09-16,11:14:07.000,259,11053946,5925,0,1758021246,13133.474019669993,26715.880483889996,53311.772296560004 2025-09-16,11:14:08.000,259,11053937,6245,0,1758021247,13133.447074429998,32253.275211479995,53311.723386720005 2025-09-16,11:14:09.000,259,11053920,6005,0,1758021248,13133.500964909988,28100.280271979995,53311.65351552 2025-09-16,11:14:10.000,259,11053972,5765,0,1758021249,13133.581800629989,30869.115093810004,53311.723386720005 2025-09-16,11:14:11.000,259,11053878,6124,0,1758021250,13133.628954799999,30869.425255530005,53311.66748976001 2025-09-16,11:14:12.000,259,11053849,6765,0,1758021251,13133.649163729999,29023.857284579994,53311.65351552 2025-09-16,11:14:13.000,259,11053960,5884,0,1758021252,13133.689581589999,31792.826039880005,53311.74434808001 2025-09-16,11:14:14.000,259,11053839,6365,0,1758021253,13133.68284527999,30408.63772569,53311.63954128 2025-09-16,11:14:15.000,259,11053947,6405,0,1758021254,13133.615482179994,23948.36384937,53311.64652840001 2025-09-16,11:14:16.000,259,11053882,5884,0,1758021255,13133.480755979988,28101.725343629994,53311.70242536 2025-09-16,11:14:17.000,259,11053976,5645,0,1758021256,13133.413392879993,31332.278180459994,53311.66050264 2025-09-16,11:14:18.000,259,11053960,6005,0,1758021257,13133.305611919997,30409.490670419997,53311.68845112 2025-09-16,11:14:19.000,259,11053782,5925,0,1758021258,13133.285402989997,28102.409109240005,53311.74434808001 2025-09-16,11:14:20.000,259,11053796,5725,0,1758021259,13133.218039890002,30409.77263562,53311.76530944001 2025-09-16,11:14:21.000,259,11053974,5884,0,1758021260,13133.096786310001,27641.212729859995,53311.75832232 2025-09-16,11:14:22.000,259,11053914,6284,0,1758021261,13132.995741660001,28102.95189225,53311.76530944001 2025-09-16,11:14:23.000,259,11053981,6405,0,1758021262,13132.85427915,24411.378904290003,53311.77928368 2025-09-16,11:14:24.000,259,11054005,6365,0,1758021263,13132.800388669995,32718.03140151,53311.856142 2025-09-16,11:14:25.000,259,11054021,6205,0,1758021264,13132.759970809995,28564.803840720007,53311.87710336 2025-09-16,11:14:26.000,259,11053967,6365,0,1758021265,13132.81386129,28103.403036570002,53311.88409048001 2025-09-16,11:14:27.000,259,11053940,5925,0,1758021266,13132.881224389996,27180.256020900008,53311.87710336 2025-09-16,11:14:28.000,259,11053977,6245,0,1758021267,13132.928378559991,27180.234873509995,53311.891077600005 2025-09-16,11:14:29.000,259,11053971,6205,0,1758021268,13132.928378559991,29487.831021179998,53311.91902608 2025-09-16,11:14:30.000,259,11053969,6645,0,1758021269,13132.881224389996,26257.8773604,53311.960948800006 2025-09-16,11:14:31.000,259,11053957,6324,0,1758021270,13132.881224389996,29026.8461157,53312.09370408 2025-09-16,11:14:33.000,259,11053968,5925,0,1758021272,13132.83407022,27642.848128020007,53312.00287152001 2025-09-16,11:14:34.000,259,11053967,6284,0,1758021273,13132.820597599995,29488.874292420005,53312.058768480005 2025-09-16,11:14:35.000,259,11053926,5805,0,1758021274,13132.86775176999,29950.451324819995,53312.177549520005 2025-09-16,11:14:36.000,259,11053933,6205,0,1758021275,13132.78691604999,27643.010258010007,53312.18453664 2025-09-16,11:14:37.000,259,11053949,6124,0,1758021276,13132.77344343,27181.63060125,53312.18453664 2025-09-16,11:14:38.000,259,11054029,6405,0,1758021277,13132.69260771,31796.667815730005,53312.26139496 2025-09-16,11:14:39.000,259,11053877,6084,0,1758021278,13132.52419995999,31335.337502880007,53312.275369200004 2025-09-16,11:14:40.000,259,11053939,6284,0,1758021279,13132.396210069994,27643.651728840006,53312.3103048 2025-09-16,11:14:41.000,259,11053886,5965,0,1758021280,13132.355792209994,28566.735302340006,53312.37318888 2025-09-16,11:14:42.000,259,11053927,6405,0,1758021281,13132.355792209994,29028.41102256,53312.37318888 2025-09-16,11:14:43.000,259,11053950,6045,0,1758021282,13132.322110659989,29951.466399540004,53312.380176 2025-09-16,11:14:44.000,259,11053961,6324,0,1758021283,13132.301901729988,32720.569088310003,53312.47799568 2025-09-16,11:14:45.000,259,11053882,5884,0,1758021284,13132.227802319998,27183.04747638,53312.42209872 2025-09-16,11:14:46.000,259,11053998,6045,0,1758021285,13132.167175529998,29490.6788697,53312.49196992 2025-09-16,11:14:47.000,259,11053986,5965,0,1758021286,13132.045921949997,30875.283082559996,53312.47799568 2025-09-16,11:14:48.000,259,11053952,6165,0,1758021287,13132.005504089997,29029.517735970003,53312.575815359996 2025-09-16,11:14:49.000,259,11053922,6165,0,1758021288,13131.931404679992,26722.161258720007,53312.58280248001 2025-09-16,11:14:50.000,259,11053877,6365,0,1758021289,13131.978558850002,25337.902453229995,53312.63869944 2025-09-16,11:14:51.000,259,11053971,6365,0,1758021290,13131.978558850002,35029.3917846,53312.53389264001 2025-09-16,11:14:52.000,259,11053930,5805,0,1758021291,13131.985295159997,32722.126946040007,53312.56882824 2025-09-16,11:14:53.000,259,11053991,6365,0,1758021292,13131.951613609992,35952.79256895,53312.68760928 2025-09-16,11:14:54.000,259,11053936,5725,0,1758021293,13131.924668369997,23031.18039768,53312.64568656 2025-09-16,11:14:55.000,259,11053889,6485,0,1758021294,13131.958349920002,30876.784547250005,53312.70857064 2025-09-16,11:14:56.000,259,11053924,5925,0,1758021295,13131.971822539992,28569.569052599996,53312.70158352001 2025-09-16,11:14:57.000,259,11053915,6405,0,1758021296,13131.944877299997,27185.29614885,53312.68760928 2025-09-16,11:14:58.000,259,11053976,6045,0,1758021297,13131.938140990002,28569.773477370007,53312.729532000005 2025-09-16,11:14:59.000,259,11053878,5925,0,1758021298,13132.072867189992,29954.525721960003,53312.71555776 2025-09-16,11:15:00.000,259,11054002,5925,0,1758021299,13132.214329699993,30416.243736959994,53312.6596608 2025-09-16,11:15:01.000,259,11054005,6405,0,1758021300,13132.362528519989,29032.048373640006,53312.680622160005 2025-09-16,11:15:02.000,259,11053951,6405,0,1758021301,13132.423155309989,26263.206502679997,53312.78542896 2025-09-16,11:15:03.000,259,11053950,5884,0,1758021302,13132.450100549999,35031.823734449994,53312.799403200006 2025-09-16,11:15:04.000,259,11054018,5925,0,1758021303,13132.48378209999,26263.396829189995,53312.799403200006 2025-09-16,11:15:05.000,259,11053986,5884,0,1758021304,13132.578090439994,25340.482434809994,53312.89023576001 2025-09-16,11:15:06.000,259,11053963,6084,0,1758021305,13132.62524460999,29032.570009260002,53312.95311984 2025-09-16,11:15:07.000,259,11053931,6405,0,1758021306,13132.79365236,31801.602206730007,53312.98106832 2025-09-16,11:15:08.000,259,11053954,5725,0,1758021307,13132.901433319996,24417.617384340003,53312.897222880005 2025-09-16,11:15:09.000,259,11053861,6725,0,1758021308,13133.056368450001,29032.837876200007,53313.07190088 2025-09-16,11:15:10.000,259,11053916,5725,0,1758021309,13133.204567269997,29494.429006859995,53313.08587512001 2025-09-16,11:15:11.000,259,11053936,5965,0,1758021310,13133.366238709998,31340.490416910005,53313.2186304 2025-09-16,11:15:12.000,259,11053913,6324,0,1758021311,13133.494228599993,31802.229579299994,53313.19068192 2025-09-16,11:15:13.000,259,11053913,6605,0,1758021312,13133.521173839988,27648.903330689995,53313.232604640005 2025-09-16,11:15:14.000,259,11053877,6405,0,1758021313,13133.514437529993,33648.770330190004,53313.351385680005 2025-09-16,11:15:15.000,259,11053944,6084,0,1758021314,13133.514437529993,29956.915377030004,53313.3583728 2025-09-16,11:15:16.000,259,11053841,6045,0,1758021315,13133.480755979988,27649.615292820003,53313.519076560005 2025-09-16,11:15:17.000,259,11053977,6365,0,1758021316,13133.474019669993,28572.966733260007,53313.44221824001 2025-09-16,11:15:18.000,259,11053929,6245,0,1758021317,13133.433601809993,27188.757271680006,53313.42125688001 2025-09-16,11:15:19.000,259,11053934,5805,0,1758021318,13133.265194059997,29958.2476626,53313.51208944001 2025-09-16,11:15:20.000,259,11053995,6284,0,1758021319,13133.177622030002,38265.68261325,53313.58196064 2025-09-16,11:15:21.000,259,11053843,6124,0,1758021320,13133.123731549997,30420.141905850003,53313.665806080004 2025-09-16,11:15:22.000,259,11053915,6124,0,1758021321,13133.083313689996,27651.173150550007,53313.69375456 2025-09-16,11:15:23.000,259,11053923,6365,0,1758021322,13133.197830960002,28574.291969700003,53313.65183184 2025-09-16,11:15:24.000,259,11053943,6365,0,1758021323,13133.319084540002,27651.462164879995,53313.70772880001 2025-09-16,11:15:25.000,259,11053984,5884,0,1758021324,13133.581800629989,26267.00598375,53313.735677280005 2025-09-16,11:15:26.000,259,11053955,6284,0,1758021325,13133.817571479995,27651.913309199997,53313.76362576 2025-09-16,11:15:27.000,259,11053896,5845,0,1758021326,13134.06681494999,27652.160028750004,53313.854458320006 2025-09-16,11:15:28.000,259,11053951,6445,0,1758021327,13134.376685210002,26729.379567840006,53313.96625224001 2025-09-16,11:15:29.000,259,11053998,5645,0,1758021328,13134.767391189998,30883.55876118,53314.05009768 2025-09-16,11:15:30.000,259,11053868,5925,0,1758021329,13135.077261449995,29960.531580719995,53314.10599464 2025-09-16,11:15:31.000,259,11053905,6445,0,1758021330,13135.360186469996,27191.56282542,53314.189840080006 2025-09-16,11:15:32.000,259,11054007,6365,0,1758021331,13135.609429939992,30422.489266139994,53314.25971128001 2025-09-16,11:15:34.000,259,11053987,6245,0,1758021333,13136.168543669999,29038.223411519997,53314.53919608 2025-09-16,11:15:35.000,259,11053956,6084,0,1758021334,13136.46494130999,26269.148919269996,53314.66496424001 2025-09-16,11:15:36.000,259,11053937,6284,0,1758021335,13136.821965739997,28576.87195128,53314.69989984 2025-09-16,11:15:37.000,259,11053882,5884,0,1758021336,13137.111627069993,30423.173031750004,53314.83265512001 2025-09-16,11:15:38.000,259,11053938,5884,0,1758021337,13137.347397919999,30884.8558011,53315.00034600001 2025-09-16,11:15:39.000,259,11054009,6045,0,1758021338,13137.536014599995,26269.494326640008,53315.1051528 2025-09-16,11:15:40.000,259,11053919,6324,0,1758021339,13137.74484020999,30423.314014350006,53315.2099596 2025-09-16,11:15:41.000,259,11053989,6365,0,1758021340,13137.872830100001,32269.40362092,53315.314766400006 2025-09-16,11:15:42.000,259,11054007,6245,0,1758021341,13138.101864639997,26269.43088447,53315.37765048 2025-09-16,11:15:43.000,259,11053955,6165,0,1758021342,13138.256799770003,32269.36837527,53315.510405760004 2025-09-16,11:15:44.000,259,11054004,6005,0,1758021343,13138.303953939998,26269.395638820002,53315.57328984001 2025-09-16,11:15:45.000,259,11053919,6525,0,1758021344,13138.378053349988,35038.51335882,53315.67110952001 2025-09-16,11:15:46.000,259,11054002,6084,0,1758021345,13138.364580729998,26269.388589690003,53315.74098072001 2025-09-16,11:15:47.000,259,11053944,5765,0,1758021346,13138.371317039993,24884.86191726,53315.76892920001 2025-09-16,11:15:48.000,259,11053995,6565,0,1758021347,13138.398262279989,26269.543670550003,53315.866748880006 2025-09-16,11:15:49.000,259,11054023,6405,0,1758021348,13138.458889069989,30885.067274999994,53315.964568560004 2025-09-16,11:15:50.000,259,11053921,6284,0,1758021349,13138.458889069989,26269.825635750007,53315.964568560004 2025-09-16,11:15:51.000,259,11054023,6245,0,1758021350,13138.472361689994,33654.635206349994,53316.02046552 2025-09-16,11:15:52.000,259,11053985,6485,0,1758021351,13138.58014264999,29500.829616899995,53315.95059432 2025-09-16,11:15:53.000,259,11053921,6405,0,1758021352,13138.64750575,29039.393567100007,53316.12527232001 2025-09-16,11:15:54.000,259,11053987,6365,0,1758021353,13138.72834147,30885.588910620005,53316.11129808 2025-09-16,11:15:55.000,259,11053898,6284,0,1758021354,13138.916958149995,28116.472123590007,53316.10431096001 2025-09-16,11:15:56.000,259,11053912,6124,0,1758021355,13139.159465309996,27655.141810739995,53316.132259440004 2025-09-16,11:15:57.000,259,11053986,5965,0,1758021356,13139.395236160002,28578.380465099995,53316.20911776 2025-09-16,11:15:58.000,259,11053946,5765,0,1758021357,13139.691633799994,30886.13169363,53316.26501472 2025-09-16,11:15:59.000,259,11054020,6084,0,1758021358,13139.994767749995,25347.552712200006,53316.22309200001 2025-09-16,11:16:00.000,259,11053999,6245,0,1758021359,13140.378737419996,29963.012874480002,53316.31392456001 2025-09-16,11:16:01.000,259,11053958,6084,0,1758021360,13140.830070189993,31809.278709299993,53316.348860160004 2025-09-16,11:16:02.000,259,11053953,6365,0,1758021361,13141.234248789995,32270.890987349994,53316.418731360005 2025-09-16,11:16:03.000,259,11053968,5765,0,1758021362,13141.665372629992,30424.864822949996,53316.4327056 2025-09-16,11:16:04.000,259,11053948,6284,0,1758021363,13142.035869679989,30424.96351077,53316.5025768 2025-09-16,11:16:05.000,259,11053976,5725,0,1758021364,13142.50067506999,27194.2837896,53316.537512400006 2025-09-16,11:16:06.000,259,11054035,6405,0,1758021365,13143.026107249992,29963.456969670005,53316.656293440006 2025-09-16,11:16:07.000,259,11053923,6565,0,1758021366,13143.55827573999,29040.232413570004,53316.684241920004 2025-09-16,11:16:08.000,259,11053972,5725,0,1758021367,13144.097180539997,32270.905085610008,53316.83795856 2025-09-16,11:16:09.000,259,11053921,6365,0,1758021368,13144.474413899989,29963.104513169994,53316.90782976 2025-09-16,11:16:10.000,259,11053967,6365,0,1758021369,13144.69671212999,26732.283809400004,53317.06853352 2025-09-16,11:16:11.000,259,11053911,6405,0,1758021370,13144.831438329995,29962.88599014,53317.19430168 2025-09-16,11:16:12.000,259,11054002,5845,0,1758021371,13144.932482979995,31347.398564310002,53317.20128880001 2025-09-16,11:16:13.000,259,11053948,5884,0,1758021372,13145.02679132,34116.34617222,53317.43186376 2025-09-16,11:16:14.000,259,11053955,6445,0,1758021373,13145.148044900001,34116.27568092001,53317.494747840006 2025-09-16,11:16:15.000,259,11053947,6284,0,1758021374,13145.228880620001,29962.322059740007,53317.543657680006 2025-09-16,11:16:16.000,259,11053948,5884,0,1758021375,13145.350134200002,32269.939354799993,53317.55763192 2025-09-16,11:16:17.000,259,11054034,5645,0,1758021376,13145.296243719997,36423.568715999994,53317.70436144001 2025-09-16,11:16:18.000,259,11054011,6485,0,1758021377,13145.343397889992,31808.023964160006,53317.71833568 2025-09-16,11:16:19.000,259,11053931,6324,0,1758021378,13145.323188959992,24884.833720740004,53317.795194 2025-09-16,11:16:20.000,259,11053917,6165,0,1758021379,13145.363606819992,26730.768246449996,53317.80218112001 2025-09-16,11:16:21.000,259,11053884,5965,0,1758021380,13145.228880620001,30422.848771770005,53317.90698792 2025-09-16,11:16:22.000,259,11053981,6485,0,1758021381,13145.053736559996,29961.222395460005,53317.84410384 2025-09-16,11:16:23.000,259,11053895,6245,0,1758021382,13144.932482979995,30884.157937230004,53317.8650652 2025-09-16,11:16:24.000,259,11053881,6405,0,1758021383,13144.791020469995,21653.470233960004,53317.927949280005 2025-09-16,11:16:25.000,259,11053896,5965,0,1758021384,13144.70344844,28114.78738152,53317.89301368 2025-09-16,11:16:26.000,259,11053966,6005,0,1758021385,13144.521568069998,30422.42582397,53317.89301368 2025-09-16,11:16:27.000,259,11053942,5925,0,1758021386,13144.373369249988,29037.617186339994,53317.858078080004 2025-09-16,11:16:28.000,259,11053907,6365,0,1758021387,13144.137598399997,26730.006940410007,53317.77423264 2025-09-16,11:16:29.000,259,11053992,5725,0,1758021388,13144.063498989992,31806.882005100008,53317.641477360005 2025-09-16,11:16:30.000,259,11054014,5884,0,1758021389,13143.90856386,28576.209333060004,53317.690387200004 2025-09-16,11:16:31.000,259,11053925,6445,0,1758021390,13143.80078289999,31345.424807910007,53317.53667056001 2025-09-16,11:16:32.000,259,11054008,5805,0,1758021391,13143.61890252999,29960.96862678,53317.39692816001 2025-09-16,11:16:33.000,259,11053991,6245,0,1758021392,13143.443758469999,33653.246527740004,53317.40391528 2025-09-16,11:16:34.000,259,11053853,6445,0,1758021393,13143.261878099998,28576.477199999994,53317.26417288 2025-09-16,11:16:35.000,259,11053918,5725,0,1758021394,13143.113679280003,23499.778363560006,53317.187314560004 2025-09-16,11:16:36.000,259,11053841,6405,0,1758021395,13143.039579869997,31345.84070658,53317.10346912 2025-09-16,11:16:37.000,259,11053984,5845,0,1758021396,13142.978953079997,30884.446951560007,53316.9567396 2025-09-16,11:16:38.000,259,11053997,6245,0,1758021397,13142.958744149997,29961.59599935,53316.81001008 2025-09-16,11:16:39.000,259,11053924,6084,0,1758021398,13142.857699499997,35961.660374490006,53316.7820616 2025-09-16,11:16:40.000,259,11054006,5765,0,1758021399,13142.702764369991,30423.335161740004,53316.705203280006 2025-09-16,11:16:41.000,259,11053963,5884,0,1758021400,13142.54782924,32731.051144619996,53316.55847376001 2025-09-16,11:16:42.000,259,11053934,6084,0,1758021401,13142.27837683999,30884.933341530006,53316.49558968 2025-09-16,11:16:43.000,259,11053962,5884,0,1758021402,13141.847252999993,31808.150848499994,53316.34187304001 2025-09-16,11:16:44.000,259,11053942,6124,0,1758021403,13141.496964879996,33192.86784744001,53316.30693744 2025-09-16,11:16:45.000,259,11053895,6245,0,1758021404,13141.20056723999,29039.16094581,53316.19514352001 2025-09-16,11:16:46.000,259,11053961,6365,0,1758021405,13140.97826900999,31808.305929359994,53316.09732384 2025-09-16,11:16:47.000,259,11053943,6365,0,1758021406,13140.715552919988,29500.505356919995,53316.02745264001 2025-09-16,11:16:48.000,259,11053891,6405,0,1758021407,13140.513463620002,29038.886029739995,53315.873736 2025-09-16,11:16:49.000,259,11053921,6365,0,1758021408,13140.304638009991,35961.9211923,53315.61521256 2025-09-16,11:16:50.000,259,11053925,6165,0,1758021409,13140.196857049996,31346.376440459993,53315.55232848001 2025-09-16,11:16:51.000,259,11053929,6245,0,1758021410,13139.994767749995,32730.726884639997,53315.42656032 2025-09-16,11:16:52.000,259,11053941,6405,0,1758021411,13139.792678449994,28115.153936279996,53315.349702 2025-09-16,11:16:53.000,259,11053972,5884,0,1758021412,13139.684897489999,31807.12872465,53315.147075520006 2025-09-16,11:16:54.000,259,11053892,6124,0,1758021413,13139.617534389989,29960.827644179997,53314.93047480001 2025-09-16,11:16:55.000,259,11053839,6405,0,1758021414,13139.449126639993,31345.283825310005,53314.811693760006 2025-09-16,11:16:56.000,259,11053892,5725,0,1758021415,13139.287455199992,34575.780269099996,53314.68592560001 2025-09-16,11:16:57.000,259,11053914,5925,0,1758021416,13139.112311140001,29037.25063158,53314.504260480004 2025-09-16,11:16:58.000,259,11053930,5565,0,1758021417,13139.024739109991,29498.665533990003,53314.29464688 2025-09-16,11:16:59.000,259,11054085,6084,0,1758021418,13138.86306766999,29037.130796369995,53314.16189160001 2025-09-16,11:17:00.000,259,11053907,6485,0,1758021419,13138.76875933,26729.576943480002,53314.04311056001 2025-09-16,11:17:01.000,259,11053983,6485,0,1758021420,13138.586878959999,29498.792418330006,53313.805548480006 2025-09-16,11:17:02.000,259,11053908,5965,0,1758021421,13138.546461099999,26729.647434779996,53313.74965152 2025-09-16,11:17:03.000,259,11053906,5684,0,1758021422,13138.458889069989,31344.797435340006,53313.54003792001 2025-09-16,11:17:04.000,259,11054012,6005,0,1758021423,13138.398262279989,27191.302007610007,53313.41426976 2025-09-16,11:17:05.000,259,11053922,6045,0,1758021424,13138.398262279989,28114.336237199997,53313.30946296 2025-09-16,11:17:06.000,259,11053877,6284,0,1758021425,13138.411734899993,31806.832661189997,53313.12081072 2025-09-16,11:17:07.000,259,11053891,6245,0,1758021426,13138.438680139989,28576.110645239998,53313.00901680001 2025-09-16,11:17:08.000,259,11054045,6245,0,1758021427,13138.492570619994,31345.410709649994,53312.75049336001 2025-09-16,11:17:09.000,259,11053967,6485,0,1758021428,13138.344371799998,28576.300971749995,53312.70857064 2025-09-16,11:17:10.000,259,11053917,6205,0,1758021429,13138.209645599993,29960.884037220007,53312.6945964 2025-09-16,11:17:11.000,259,11053901,6165,0,1758021430,13138.047974159992,29037.793414590007,53312.41511160001 2025-09-16,11:17:12.000,259,11053990,5884,0,1758021431,13137.967138439992,27653.090513910007,53312.37318888 2025-09-16,11:17:13.000,259,11053979,6245,0,1758021432,13138.007556299992,31345.283825310005,53312.21248512 2025-09-16,11:17:14.000,259,11053809,6365,0,1758021433,13138.014292610002,30883.72089117,53312.107678320004 2025-09-16,11:17:15.000,259,11053953,6405,0,1758021434,13138.000819989997,26268.253679760004,53312.058768480005 2025-09-16,11:17:16.000,259,11054030,5925,0,1758021435,13138.007556299992,32729.71885905,53311.98889728 2025-09-16,11:17:17.000,259,11053901,6565,0,1758021436,13138.047974159992,33191.19720363,53311.91902608 2025-09-16,11:17:18.000,259,11053963,6565,0,1758021437,13137.967138439992,28114.32213894,53311.89806472 2025-09-16,11:17:19.000,259,11053964,5725,0,1758021438,13137.852621170001,34575.794367359995,53311.77928368 2025-09-16,11:17:20.000,259,11053975,6124,0,1758021439,13137.798730689996,27191.54167803,53311.69543824001 2025-09-16,11:17:21.000,259,11053963,6284,0,1758021440,13137.697686039995,26730.06333345,53311.681464 2025-09-16,11:17:22.000,259,11053780,5845,0,1758021441,13137.58990508,32268.550676190003,53311.58364432 2025-09-16,11:17:23.000,259,11053899,6205,0,1758021442,13137.536014599995,32268.818543129993,53311.57665720001 2025-09-16,11:17:24.000,259,11053906,5925,0,1758021443,13137.50233304999,26269.163017529994,53311.569670079996 2025-09-16,11:17:25.000,259,11053937,6445,0,1758021444,13137.44844257,30884.806457190003,53311.52774736001 2025-09-16,11:17:26.000,259,11053928,6084,0,1758021445,13137.333925299994,33192.881945700006,53311.45088904001 2025-09-16,11:17:27.000,259,11053963,6445,0,1758021446,13137.219408029989,26731.51545423,53311.42992768001 2025-09-16,11:17:28.000,259,11053905,6205,0,1758021447,13137.172253859993,30424.047123869997,53311.42294056 2025-09-16,11:17:29.000,259,11053972,6005,0,1758021448,13137.084681829998,30885.821531909998,53311.401979199996 2025-09-16,11:17:30.000,259,11053904,5565,0,1758021449,13137.037527660003,32270.728857359994,53311.35306936 2025-09-16,11:17:31.000,259,11053948,6005,0,1758021450,13137.030791349993,34117.051085219995,53311.31114664001 2025-09-16,11:17:32.000,259,11053945,6405,0,1758021451,13137.044263969998,30425.055149460008,53311.339095120005 2025-09-16,11:17:33.000,259,11053956,5645,0,1758021452,13136.983637179997,28117.437854400006,53311.21332696001 2025-09-16,11:17:34.000,259,11053932,5884,0,1758021453,13136.923010389997,32271.47606514,53311.17839136 2025-09-16,11:17:35.000,259,11053969,6565,0,1758021454,13136.768075259992,27655.952460689994,53311.25524968 2025-09-16,11:17:36.000,259,11053917,6284,0,1758021455,13136.700712159996,32732.834574509994,53311.26223680001 2025-09-16,11:17:37.000,259,11053927,6565,0,1758021456,13136.653557990001,29963.583854009994,53311.220314080005 2025-09-16,11:17:38.000,259,11053947,6405,0,1758021457,13136.586194889991,28578.880953329994,53311.28319816001 2025-09-16,11:17:39.000,259,11053960,5884,0,1758021458,13136.478413929995,29040.521427900007,53311.26223680001 2025-09-16,11:17:40.000,259,11053948,6124,0,1758021459,13136.357160349995,31809.86378709,53311.171404240005 2025-09-16,11:17:41.000,259,11053944,6205,0,1758021460,13136.26958832,30886.74496794,53311.220314080005 2025-09-16,11:17:42.000,259,11053911,6565,0,1758021461,13136.107916879999,29502.06321465,53311.21332696001 2025-09-16,11:17:43.000,259,11053928,5925,0,1758021462,13135.919300199988,25809.461053709994,53311.20633984 2025-09-16,11:17:44.000,259,11053890,6124,0,1758021463,13135.697001970002,30424.702692959996,53311.21332696001 2025-09-16,11:17:45.000,259,11053974,6005,0,1758021464,13135.454494810001,29501.40764556,53311.18537848 2025-09-16,11:17:46.000,259,11053874,5805,0,1758021465,13135.238932889995,34116.69862872,53311.2273012 2025-09-16,11:17:47.000,259,11053961,6324,0,1758021466,13134.98968942,26270.333173110004,53311.101533040004 2025-09-16,11:17:48.000,259,11053987,6324,0,1758021467,13134.875172149994,28578.056205119996,53311.11550728001 2025-09-16,11:17:49.000,259,11053977,6405,0,1758021468,13134.673082849993,31808.813466720007,53311.05961032 2025-09-16,11:17:50.000,259,11053936,5884,0,1758021469,13134.625928679998,26270.36136963,53310.933842160004 2025-09-16,11:17:51.000,259,11054056,6245,0,1758021470,13134.524884029997,29962.604024939996,53310.99672624001 2025-09-16,11:17:52.000,259,11053935,6205,0,1758021471,13134.524884029997,27654.75410859,53310.933842160004 2025-09-16,11:17:53.000,259,11053846,6205,0,1758021472,13134.538356650002,29039.29487928,53310.982752 2025-09-16,11:17:54.000,259,11053941,6525,0,1758021473,13134.491202479992,29500.62519213,53310.80108688 2025-09-16,11:17:55.000,259,11053932,5884,0,1758021474,13134.585510819998,31808.200192410004,53310.87794520001 2025-09-16,11:17:56.000,259,11053909,6405,0,1758021475,13134.625928679998,33654.184062030006,53310.94781640001 2025-09-16,11:17:57.000,259,11054006,5925,0,1758021476,13134.679819159988,30423.39155478,53310.91986792 2025-09-16,11:17:58.000,259,11053985,6365,0,1758021477,13134.821281669989,30423.250572179997,53310.90589368001 2025-09-16,11:17:59.000,259,11053934,6165,0,1758021478,13134.94253524999,29500.230440850006,53310.97576488001 2025-09-16,11:18:00.000,259,11053951,6405,0,1758021479,13135.06378882999,29038.702752359997,53310.94781640001 2025-09-16,11:18:01.000,259,11054002,6005,0,1758021480,13135.30629598999,24884.86896639,53310.96877776 2025-09-16,11:18:02.000,259,11053970,6084,0,1758021481,13135.454494810001,30885.01793109,53311.03864896 2025-09-16,11:18:03.000,259,11053998,5965,0,1758021482,13135.643111489997,30423.53253738,53311.15743 2025-09-16,11:18:04.000,259,11053929,6485,0,1758021483,13135.703738279997,32269.798372200006,53311.16441712001 2025-09-16,11:18:05.000,259,11053947,6565,0,1758021484,13135.791310309993,32269.791323070007,53311.21332696001 2025-09-16,11:18:06.000,259,11053986,5925,0,1758021485,13135.851937099993,30423.87794475,53311.26223680001 2025-09-16,11:18:07.000,259,11053935,6445,0,1758021486,13135.858673409988,30885.546615839994,53311.32512088 2025-09-16,11:18:08.000,259,11053955,5884,0,1758021487,13135.872146029993,29962.667467110005,53311.45088904001 2025-09-16,11:18:09.000,259,11053940,6005,0,1758021488,13135.858673409988,26270.417762669997,53311.5417216 2025-09-16,11:18:10.000,259,11053925,6445,0,1758021489,13135.838464480003,34578.240415470005,53311.61857992001 2025-09-16,11:18:11.000,259,11053905,6324,0,1758021490,13135.798046620002,31809.003793230004,53311.66748976001 2025-09-16,11:18:12.000,259,11053896,5805,0,1758021491,13135.818255550003,26270.601040049994,53311.77928368 2025-09-16,11:18:13.000,259,11053867,6284,0,1758021492,13135.717210900002,30424.709742089995,53311.81421928001 2025-09-16,11:18:14.000,259,11053841,6485,0,1758021493,13135.744156139997,27194.10051222,53311.94697456 2025-09-16,11:18:15.000,259,11053891,6124,0,1758021494,13135.777837690002,30425.13973902,53312.058768480005 2025-09-16,11:18:16.000,259,11053935,6445,0,1758021495,13135.899091269988,31348.293803819994,53312.14960104001 2025-09-16,11:18:17.000,259,11053783,6324,0,1758021496,13136.060762709989,30425.337114659997,53312.19152376 2025-09-16,11:18:18.000,259,11053876,6045,0,1758021497,13136.235906769994,29963.85172095,53312.21947224001 2025-09-16,11:18:19.000,259,11053875,6165,0,1758021498,13136.36389665999,27194.558705670002,53312.33825328001 2025-09-16,11:18:20.000,259,11053901,6165,0,1758021499,13136.498622859996,26733.059213700006,53312.4500472 2025-09-16,11:18:21.000,259,11053945,6124,0,1758021500,13136.633349060001,28579.480129379997,53312.54087976 2025-09-16,11:18:22.000,259,11053820,5805,0,1758021501,13136.828702049992,27656.410654139996,53312.64568656 2025-09-16,11:18:23.000,259,11053928,5925,0,1758021502,13137.017318730002,31348.87183248,53312.82036456001 2025-09-16,11:18:24.000,259,11053861,6485,0,1758021503,13137.232880649994,30425.823504629996,53312.92517136 2025-09-16,11:18:25.000,259,11053948,6005,0,1758021504,13137.414761019994,28118.206209569995,53313.016003920005 2025-09-16,11:18:26.000,259,11053876,5884,0,1758021505,13137.657268179995,29041.54355175,53313.19068192 2025-09-16,11:18:27.000,259,11053910,5845,0,1758021506,13137.866093789991,29503.16992806,53313.33741144 2025-09-16,11:18:28.000,259,11053832,5965,0,1758021507,13138.101864639997,29503.212222839997,53313.498115200004 2025-09-16,11:18:29.000,259,11053957,6284,0,1758021508,13138.371317039993,31349.372320709997,53313.57497352 2025-09-16,11:18:30.000,259,11053918,6205,0,1758021509,13138.74181408999,33195.44077989001,53313.72869016001 2025-09-16,11:18:31.000,259,11053744,6045,0,1758021510,13139.145992689992,28118.31194652,53313.98022648 2025-09-16,11:18:32.000,259,11053794,5845,0,1758021511,13139.550171289993,26733.482161499996,53314.05009768 2025-09-16,11:18:33.000,259,11053866,6084,0,1758021512,13140.00150405999,29041.014867000005,53314.24573704 2025-09-16,11:18:34.000,259,11053863,6365,0,1758021513,13140.425891589992,29963.922212250007,53314.44836352001 2025-09-16,11:18:35.000,259,11053908,6084,0,1758021514,13140.755970779988,31810.17394881,53314.56714456001 2025-09-16,11:18:36.000,259,11053995,6284,0,1758021515,13141.032159489994,35041.0228491,53314.644002880006 2025-09-16,11:18:37.000,259,11053988,6005,0,1758021516,13141.38918392,31348.639211190006,53314.86759072 2025-09-16,11:18:38.000,259,11053984,5725,0,1758021517,13141.678845249997,29502.54255549,53315.04226872 2025-09-16,11:18:39.000,259,11053981,6245,0,1758021518,13141.988715509993,31348.72380075,53315.16104976 2025-09-16,11:18:40.000,259,11053981,6365,0,1758021519,13142.25816790999,30425.534490299993,53315.363676240006 2025-09-16,11:18:41.000,259,11053945,6365,0,1758021520,13142.534356619995,23502.330148620007,53315.58726408 2025-09-16,11:18:42.000,259,11053938,5884,0,1758021521,13142.776863779996,28579.430785470002,53315.77591632 2025-09-16,11:18:43.000,259,11053952,5884,0,1758021522,13142.945271529992,31810.18099794,53315.90168448 2025-09-16,11:18:44.000,259,11053957,6605,0,1758021523,13143.140624519998,29040.965523089995,53316.09033672 2025-09-16,11:18:45.000,259,11053958,6045,0,1758021524,13143.201251309998,28579.515375029994,53316.29296320001 2025-09-16,11:18:46.000,259,11053955,6245,0,1758021525,13143.248405479993,27195.164930850005,53316.39078288001 2025-09-16,11:18:47.000,259,11053959,6205,0,1758021526,13143.241669169998,34118.51025512999,53316.57943512001 2025-09-16,11:18:48.000,259,11053944,6005,0,1758021527,13143.302295959998,32272.42064856,53316.73315176 2025-09-16,11:18:49.000,259,11053888,6084,0,1758021528,13143.282087029998,30887.830533960005,53316.91481688001 2025-09-16,11:18:50.000,259,11054035,6324,0,1758021529,13143.228196549993,24426.28781424,53317.04757216 2025-09-16,11:18:51.000,259,11053938,6005,0,1758021530,13143.322504889999,30426.655301970008,53317.138404720004 2025-09-16,11:18:52.000,259,11053880,5925,0,1758021531,13143.295559649989,25811.30792577,53317.327056960006 2025-09-16,11:18:53.000,259,11054015,6365,0,1758021532,13143.403340609999,31350.041988059995,53317.45282512 2025-09-16,11:18:54.000,259,11053957,6565,0,1758021533,13143.53806680999,32734.766036129993,53317.51570920001 2025-09-16,11:18:55.000,259,11053976,5765,0,1758021534,13143.67952931999,31350.077233710006,53317.70436144001 2025-09-16,11:18:56.000,259,11054018,6045,0,1758021535,13143.74689242,29503.762054980005,53317.78121976001 2025-09-16,11:18:57.000,259,11053991,6485,0,1758021536,13143.996135889996,29965.205153910007,53317.91397504 2025-09-16,11:18:58.000,259,11054016,5965,0,1758021537,13144.164543639992,33657.511251389995,53318.06070456 2025-09-16,11:18:59.000,259,11053875,6365,0,1758021538,13144.433996039988,28580.509302360006,53318.193459840004 2025-09-16,11:19:00.000,259,11053950,6005,0,1758021539,13144.68323951,32734.399481369997,53318.27031816 2025-09-16,11:19:01.000,259,11054013,6324,0,1758021540,13144.952691909995,29042.02994172,53318.46595752 2025-09-16,11:19:02.000,259,11053913,6165,0,1758021541,13145.148044900001,30426.845628480005,53318.54281584001 2025-09-16,11:19:03.000,259,11053949,6324,0,1758021542,13145.363606819992,32273.048021130002,53318.66159688001 2025-09-16,11:19:04.000,259,11053930,6045,0,1758021543,13145.552223500003,31811.43574308,53318.80133928 2025-09-16,11:19:05.000,259,11053925,6324,0,1758021544,13145.767785419994,25811.181041429998,53318.95505592001 2025-09-16,11:19:06.000,259,11053942,5965,0,1758021545,13145.89577530999,25811.188090559997,53319.08082408 2025-09-16,11:19:07.000,259,11053940,5965,0,1758021546,13146.030501509995,27195.940335150008,53319.2275536 2025-09-16,11:19:08.000,259,11054024,5725,0,1758021547,13146.11807353999,33196.17388941,53319.31139904001 2025-09-16,11:19:09.000,259,11053919,6405,0,1758021548,13146.293217599996,26272.79331948,53319.47908992001 2025-09-16,11:19:10.000,259,11053963,6324,0,1758021549,13146.360580699991,28118.988662999996,53319.64678080001 2025-09-16,11:19:11.000,259,11053968,5925,0,1758021550,13146.421207489992,37811.838476460005,53319.772548960005 2025-09-16,11:19:12.000,259,11053966,6084,0,1758021551,13146.475097969997,31349.97854589,53319.84242016001 2025-09-16,11:19:13.000,259,11053904,5845,0,1758021552,13146.623296789992,25811.237434470007,53319.97517544 2025-09-16,11:19:14.000,259,11053899,6365,0,1758021553,13146.683923579993,33657.511251389995,53320.059020880006 2025-09-16,11:19:15.000,259,11053932,5845,0,1758021554,13146.717605129998,29503.458942390003,53320.1358792 2025-09-16,11:19:16.000,259,11054014,5965,0,1758021555,13146.697396199997,30888.070204379997,53320.19876328001 2025-09-16,11:19:17.000,259,11053950,5965,0,1758021556,13146.704132509993,28580.23438629,53320.275621600005 2025-09-16,11:19:18.000,259,11053919,6445,0,1758021557,13146.717605129998,31349.449861140005,53320.394402640006 2025-09-16,11:19:19.000,259,11053904,5805,0,1758021558,13146.717605129998,28580.0722563,53320.33850568001 2025-09-16,11:19:20.000,259,11054038,5884,0,1758021559,13146.737814059998,31810.79427225,53320.4502996 2025-09-16,11:19:21.000,259,11053988,6005,0,1758021560,13146.737814059998,34118.531402520006,53320.492222320005 2025-09-16,11:19:22.000,259,11053998,6205,0,1758021561,13146.798440849998,32733.835550970005,53320.590042 2025-09-16,11:19:23.000,259,11053930,5765,0,1758021562,13146.886012879993,29502.85976634,53320.611003360005 2025-09-16,11:19:24.000,259,11054022,6245,0,1758021563,13146.886012879993,27656.551636739998,53320.611003360005 2025-09-16,11:19:25.000,259,11053914,5925,0,1758021564,13146.912958119989,29964.211226579995,53320.64593896 2025-09-16,11:19:26.000,259,11053930,6124,0,1758021565,13146.973584909989,24887.026000169993,53320.611003360005 2025-09-16,11:19:27.000,259,11053976,5725,0,1758021566,13147.101574799999,28579.346195909995,53320.68786168 2025-09-16,11:19:28.000,259,11053936,6124,0,1758021567,13147.17567420999,26271.524476079998,53320.68087456001 2025-09-16,11:19:29.000,259,11053886,6124,0,1758021568,13147.3036641,28579.085378100004,53320.71581016 2025-09-16,11:19:30.000,259,11053938,5925,0,1758021569,13147.411445059995,29040.620115719998,53320.77170712001 2025-09-16,11:19:31.000,259,11053933,6324,0,1758021570,13147.613534359996,26271.390542609995,53320.70183592001 2025-09-16,11:19:32.000,259,11053999,6284,0,1758021571,13147.754996869997,30425.386458570007,53320.827604080005 2025-09-16,11:19:33.000,259,11053995,6324,0,1758021572,13147.936877239998,29040.89503179,53320.84157832001 2025-09-16,11:19:34.000,259,11053987,6525,0,1758021573,13148.024449269993,31810.34312793,53320.9044624 2025-09-16,11:19:35.000,259,11054019,6365,0,1758021574,13148.098548679998,29502.739931129996,53320.876513920004 2025-09-16,11:19:36.000,259,11053914,5965,0,1758021575,13148.152439159989,30425.992683749995,53320.96734648001 2025-09-16,11:19:37.000,259,11053958,5725,0,1758021576,13148.186120709994,29503.00074894,53320.98830784001 2025-09-16,11:19:38.000,259,11053957,6445,0,1758021577,13148.25348380999,30887.689551360003,53320.9743336 2025-09-16,11:19:39.000,259,11053941,6324,0,1758021578,13148.42189156,28118.530469549994,53321.07215328 2025-09-16,11:19:40.000,259,11053898,5884,0,1758021579,13148.56335407,29041.790271300008,53321.08612752001 2025-09-16,11:19:41.000,259,11053865,6405,0,1758021580,13148.68460765,32734.37128485,53321.10010176 2025-09-16,11:19:42.000,259,11053936,5805,0,1758021581,13148.832806469996,25349.68154946,53321.20490856001 2025-09-16,11:19:43.000,259,11053948,5965,0,1758021582,13148.960796359992,32734.632102660005,53321.22586992001 2025-09-16,11:19:44.000,259,11053896,6005,0,1758021583,13149.102258869993,28580.74897278,53321.281766880005 2025-09-16,11:19:45.000,259,11054039,6565,0,1758021584,13149.095522559997,33657.9130518,53321.35163808001 2025-09-16,11:19:46.000,259,11053923,6565,0,1758021585,13149.129204110002,35965.678378590004,53321.449457760005 2025-09-16,11:19:47.000,259,11053935,6324,0,1758021586,13149.061841009992,31350.190019789996,53321.55426456 2025-09-16,11:19:48.000,259,11054013,6365,0,1758021587,13148.954060049997,26734.687562730003,53321.54029032001 2025-09-16,11:19:49.000,259,11053913,6445,0,1758021588,13148.893433259997,30427.191035850003,53321.568238800006 2025-09-16,11:19:50.000,259,11053947,6245,0,1758021589,13148.799124919991,34119.74385288,53321.6031744 2025-09-16,11:19:51.000,259,11053971,6485,0,1758021590,13148.64418979,25350.1608903,53321.62413576 2025-09-16,11:19:52.000,259,11053967,6445,0,1758021591,13148.549881449995,28580.854709730003,53321.63811000001 2025-09-16,11:19:53.000,259,11053930,5925,0,1758021592,13148.428627869995,28580.868807990002,53321.72894256001 2025-09-16,11:19:54.000,259,11053782,6124,0,1758021593,13148.25348380999,27657.65835015,53321.65907136001 2025-09-16,11:19:55.000,259,11053981,6124,0,1758021594,13148.138966539998,33657.74387268,53321.62413576 2025-09-16,11:19:56.000,259,11053930,5805,0,1758021595,13148.206329639994,28580.622088439995,53321.72894256001 2025-09-16,11:19:57.000,259,11053956,5925,0,1758021596,13148.112021299989,30426.641203709994,53321.69400696 2025-09-16,11:19:58.000,259,11053881,6205,0,1758021597,13148.024449269993,37811.41552866,53321.680032719996 2025-09-16,11:19:59.000,259,11053872,5805,0,1758021598,13147.896459379997,27657.291795390003,53321.735929680006 2025-09-16,11:20:00.000,259,11053937,6324,0,1758021599,13147.815623659997,29503.564679339994,53321.65208424 2025-09-16,11:20:01.000,259,11053979,6245,0,1758021600,13147.653952219996,32734.36423572,53321.65907136001 2025-09-16,11:20:02.000,259,11053923,6205,0,1758021601,13147.512489709996,34118.93320293,53321.57522592 2025-09-16,11:20:03.000,259,11053948,5725,0,1758021602,13147.44512661,32272.610975069998,53321.62413576 2025-09-16,11:20:04.000,259,11053980,6045,0,1758021603,13147.24303731,27657.038026709997,53321.680032719996 2025-09-16,11:20:05.000,259,11053912,5925,0,1758021604,13147.12178373,25349.089422539997,53321.5333032 2025-09-16,11:20:06.000,259,11053945,6365,0,1758021605,13147.000530149999,28118.248504350006,53321.56125168001 2025-09-16,11:20:07.000,259,11053958,5845,0,1758021606,13146.838858709998,25810.398587999996,53321.50535472 2025-09-16,11:20:08.000,259,11053776,5884,0,1758021607,13146.650242030002,31810.300833150002,53321.512341839996 2025-09-16,11:20:09.000,259,11053932,5925,0,1758021608,13146.441416419992,30887.09037531,53321.44247064001 2025-09-16,11:20:10.000,259,11054008,5845,0,1758021609,13146.171964019995,31348.36429512,53321.44247064001 2025-09-16,11:20:11.000,259,11053864,5845,0,1758021610,13146.050710439995,34578.97352499,53321.41452216 2025-09-16,11:20:12.000,259,11053982,6045,0,1758021611,13145.87556637999,27194.015922659994,53321.34465096001 2025-09-16,11:20:13.000,259,11053998,5884,0,1758021612,13145.612850289988,24886.116662400003,53321.26779264 2025-09-16,11:20:14.000,259,11053885,6605,0,1758021613,13145.390552060002,24424.307008710006,53321.22586992001 2025-09-16,11:20:15.000,259,11053930,5965,0,1758021614,13145.249089550001,27655.021975530006,53321.22586992001 2025-09-16,11:20:16.000,259,11053976,5884,0,1758021615,13145.06720918,31347.187090410007,53321.12106312 2025-09-16,11:20:17.000,259,11053972,5725,0,1758021616,13144.892065119995,31347.067255200003,53321.19792144 2025-09-16,11:20:18.000,259,11053903,6405,0,1758021617,13144.710184749994,28116.161961870006,53321.03023056 2025-09-16,11:20:19.000,259,11053910,6045,0,1758021618,13144.501359139998,27654.655420769996,53320.98830784001 2025-09-16,11:20:20.000,259,11053955,6365,0,1758021619,13144.353160320003,26731.557749009997,53320.79965560001 2025-09-16,11:20:21.000,259,11053768,5845,0,1758021620,13144.218434119997,29039.231437110007,53320.81362984 2025-09-16,11:20:22.000,259,11053920,5884,0,1758021621,13144.124125779992,35500.87284465,53320.73677152 2025-09-16,11:20:23.000,259,11054014,5965,0,1758021622,13143.915300169996,27654.556732950005,53320.63895184 2025-09-16,11:20:24.000,259,11053975,6485,0,1758021623,13143.71994717999,29039.076356250007,53320.58305488001 2025-09-16,11:20:25.000,259,11053940,5884,0,1758021624,13143.58522098,25808.037129450007,53320.56908064 2025-09-16,11:20:26.000,259,11054015,6284,0,1758021625,13143.349450129994,27654.147883409998,53320.46427384001 2025-09-16,11:20:27.000,259,11053918,5645,0,1758021626,13143.234932859988,26730.944474699994,53320.3804284 2025-09-16,11:20:28.000,259,11053980,5725,0,1758021627,13143.093470350002,29961.701736300005,53320.31754432001 2025-09-16,11:20:29.000,259,11053994,5925,0,1758021628,13142.985689389992,30423.292866959993,53320.16382768 2025-09-16,11:20:30.000,259,11053819,6605,0,1758021629,13143.012634630002,29038.702752359997,53320.14985344001 2025-09-16,11:20:31.000,259,11053980,5884,0,1758021630,13142.965480459992,31346.566766970005,53320.11491784 2025-09-16,11:20:32.000,259,11054007,6405,0,1758021631,13142.918326289997,27192.725931869994,53319.989149680005 2025-09-16,11:20:33.000,259,11053930,6005,0,1758021632,13142.844226879992,30885.039078479997,53319.93325272001 2025-09-16,11:20:34.000,259,11053957,6725,0,1758021633,13142.783600089992,29961.842718900007,53319.83543304001 2025-09-16,11:20:35.000,259,11053907,6445,0,1758021634,13142.749918540001,29038.928324520006,53319.80049744 2025-09-16,11:20:36.000,259,11053869,6245,0,1758021635,13142.675819129996,31808.150848499994,53319.66774216001 2025-09-16,11:20:37.000,259,11054018,5765,0,1758021636,13142.615192339996,28577.259653429996,53319.64678080001 2025-09-16,11:20:38.000,259,11053905,6405,0,1758021637,13142.56803817,30885.102520650005,53319.59787096001 2025-09-16,11:20:39.000,259,11053943,6284,0,1758021638,13142.5882471,32731.33310982,53319.46511568 2025-09-16,11:20:40.000,259,11053975,6284,0,1758021639,13142.5882471,31808.291831099996,53319.4022316 2025-09-16,11:20:41.000,259,11054008,5925,0,1758021640,13142.62866496,25346.840750069998,53319.35332176 2025-09-16,11:20:42.000,259,11053893,6205,0,1758021641,13142.554565549995,30423.920239529994,53319.2974248 2025-09-16,11:20:43.000,259,11054049,6165,0,1758021642,13142.52762031,32270.059190009997,53319.269476320005 2025-09-16,11:20:44.000,259,11053933,6445,0,1758021643,13142.35921255999,27654.902140320002,53319.19261800001 2025-09-16,11:20:45.000,259,11054002,5765,0,1758021644,13142.271640529994,29962.780253189994,53319.07383696001 2025-09-16,11:20:46.000,259,11053739,6245,0,1758021645,13142.190804809994,29039.901104460005,53319.02492712001 2025-09-16,11:20:47.000,259,11054012,5884,0,1758021646,13142.035869679989,28116.923267909995,53319.00396576001 2025-09-16,11:20:48.000,259,11053966,5965,0,1758021647,13142.008924439993,28578.49325118,53318.90614608001 2025-09-16,11:20:49.000,259,11053942,5725,0,1758021648,13141.988715509993,28117.000808340003,53318.90614608001 2025-09-16,11:20:50.000,259,11053997,6445,0,1758021649,13142.022397059998,33193.960462589996,53318.89217184 2025-09-16,11:20:51.000,259,11053955,5884,0,1758021650,13142.123441709999,32732.44687236,53318.9131332 2025-09-16,11:20:52.000,259,11054021,6405,0,1758021651,13142.25816790999,27655.494267240007,53318.80133928 2025-09-16,11:20:53.000,259,11053974,5565,0,1758021652,13142.433311969995,33193.92521694,53318.78037792 2025-09-16,11:20:54.000,259,11053963,6445,0,1758021653,13142.62866496,28578.620135520003,53318.73146808 2025-09-16,11:20:55.000,259,11054014,5805,0,1758021654,13142.871172120002,31809.51133059,53318.647622640005 2025-09-16,11:20:56.000,259,11054006,5925,0,1758021655,13143.106942969993,29963.34418359,53318.66159688001 2025-09-16,11:20:57.000,259,11053887,6324,0,1758021656,13143.275350719989,24425.01192171,53318.64063552001 2025-09-16,11:20:58.000,259,11053986,5884,0,1758021657,13143.490912639994,27655.860822000002,53318.71050672001 2025-09-16,11:20:59.000,259,11053969,6245,0,1758021658,13143.61890252999,30886.723820550003,53318.60569992 2025-09-16,11:21:00.000,259,11053966,5884,0,1758021659,13143.76710135,30886.77316446,53318.59172568001 2025-09-16,11:21:01.000,259,11053944,6045,0,1758021660,13143.935509099996,28579.261606350003,53318.61967416001 2025-09-16,11:21:02.000,259,11053947,6365,0,1758021661,13143.996135889996,27194.720835660002,53318.67557112 2025-09-16,11:21:03.000,259,11053885,6124,0,1758021662,13144.076971609997,30887.23135791,53318.62666128 2025-09-16,11:21:04.000,259,11054008,6284,0,1758021663,13144.231906740002,28579.656357629996,53318.59172568001 2025-09-16,11:21:05.000,259,11053943,6284,0,1758021664,13144.346424009993,29964.345160049998,53318.68255824 2025-09-16,11:21:06.000,259,11054028,5765,0,1758021665,13144.575458549989,30426.211206780004,53318.64063552001 2025-09-16,11:21:07.000,259,11053870,6005,0,1758021666,13144.77754784999,28118.424732600004,53318.71050672001 2025-09-16,11:21:08.000,259,11053985,6324,0,1758021667,13145.00658239,36426.45885929999,53318.7035196 2025-09-16,11:21:09.000,259,11053995,6284,0,1758021668,13145.276034789997,28118.64325563,53318.766403680005 2025-09-16,11:21:10.000,259,11053902,5925,0,1758021669,13145.572432429988,28580.185042380006,53318.766403680005 2025-09-16,11:21:11.000,259,11053932,5884,0,1758021670,13145.808203279994,31811.13263049,53318.80832640001 2025-09-16,11:21:12.000,259,11053956,6045,0,1758021671,13146.050710439995,27657.087370620007,53318.864223360004 2025-09-16,11:21:13.000,259,11053982,5725,0,1758021672,13146.34710808,22580.1347655,53318.815313520005 2025-09-16,11:21:14.000,259,11054024,6045,0,1758021673,13146.616560479997,31811.104433970002,53318.92710744001 2025-09-16,11:21:15.000,259,11053939,6445,0,1758021674,13146.886012879993,29503.33910718,53318.90614608001 2025-09-16,11:21:16.000,259,11053935,6284,0,1758021675,13147.09483848999,28580.24143542,53319.03890136 2025-09-16,11:21:17.000,259,11053994,6005,0,1758021676,13147.310400409995,30426.41563155,53319.10877256 2025-09-16,11:21:18.000,259,11054031,6045,0,1758021677,13147.451862919996,29041.839615210003,53319.16466952001 2025-09-16,11:21:19.000,259,11054002,5565,0,1758021678,13147.559643879991,29964.96548349,53319.20659224 2025-09-16,11:21:20.000,259,11053977,6324,0,1758021679,13147.701106389992,31349.83051416,53319.30441192 2025-09-16,11:21:21.000,259,11054000,5845,0,1758021680,13147.775205799997,33196.18093854,53319.40921872001 2025-09-16,11:21:22.000,259,11054005,6525,0,1758021681,13147.943613549993,27657.623104500002,53319.4721028 2025-09-16,11:21:23.000,259,11053941,6324,0,1758021682,13148.138966539998,30427.07824977,53319.555948240006 2025-09-16,11:21:24.000,259,11053937,6205,0,1758021683,13148.29390166999,34119.68041071,53319.59787096001 2025-09-16,11:21:25.000,259,11053943,6245,0,1758021684,13148.44210049,26273.477085089995,53319.604858080005 2025-09-16,11:21:26.000,259,11053972,5884,0,1758021685,13148.590299309995,26273.787246809996,53319.77953608 2025-09-16,11:21:27.000,259,11054013,6365,0,1758021686,13148.792388609996,28120.299801179994,53319.82844592 2025-09-16,11:21:28.000,259,11053867,6445,0,1758021687,13148.879960639992,26735.98460265,53319.88434288001 2025-09-16,11:21:29.000,259,11053993,6365,0,1758021688,13148.927114810002,30428.713647929995,53319.91229136001 2025-09-16,11:21:30.000,259,11053930,6084,0,1758021689,13149.007950530002,31352.05099011,53320.05203376001 2025-09-16,11:21:31.000,259,11053957,6405,0,1758021690,13149.055104699997,32275.409479680005,53320.04504664 2025-09-16,11:21:32.000,259,11053940,5845,0,1758021691,13149.122467799993,27198.358186740006,53320.107930720005 2025-09-16,11:21:33.000,259,11053894,5884,0,1758021692,13149.263930309993,30429.45380658,53320.14286632 2025-09-16,11:21:34.000,259,11053943,6445,0,1758021693,13149.459283299999,31814.135559870003,53320.21273752 2025-09-16,11:21:35.000,259,11053951,6565,0,1758021694,13149.70179046,25813.612991279995,53320.33151856 2025-09-16,11:21:36.000,259,11053904,5965,0,1758021695,13149.92408869,28582.99059612,53320.41536400001 2025-09-16,11:21:37.000,259,11053927,6165,0,1758021696,13150.126177990001,31352.354102700003,53320.45728672 2025-09-16,11:21:38.000,259,11053994,5845,0,1758021697,13150.489938729988,33659.907955589995,53320.51318368001 2025-09-16,11:21:39.000,259,11053972,5765,0,1758021698,13150.77960006,28121.145696780004,53320.59702912 2025-09-16,11:21:40.000,259,11053903,6324,0,1758021699,13151.20398759,32275.190956649996,53320.71581016 2025-09-16,11:21:41.000,259,11054062,6005,0,1758021700,13151.621638809993,31352.05803924,53320.80664272 2025-09-16,11:21:42.000,259,11053998,6165,0,1758021701,13152.05949896,29967.446777250007,53320.84157832001 2025-09-16,11:21:43.000,259,11054002,5805,0,1758021702,13152.463677560001,24890.191059539997,53320.98830784001 2025-09-16,11:21:44.000,259,11054003,6284,0,1758021703,13152.935219259998,28121.237335469996,53321.05119192 2025-09-16,11:21:45.000,259,11053947,6245,0,1758021704,13153.285507379995,25351.902025410003,53321.12805024 2025-09-16,11:21:46.000,259,11053967,6284,0,1758021705,13153.642531810001,23044.009814279998,53321.26080552 2025-09-16,11:21:47.000,259,11053973,6445,0,1758021706,13154.060183029993,26736.527385659996,53321.379586560004 2025-09-16,11:21:48.000,259,11053942,5884,0,1758021707,13154.464361629995,28583.025841769995,53321.449457760005 2025-09-16,11:21:49.000,259,11053989,6205,0,1758021708,13154.82138606,29506.21515222,53321.666058480005 2025-09-16,11:21:50.000,259,11053856,5925,0,1758021709,13155.084102150002,33198.95829576001,53321.76387816 2025-09-16,11:21:51.000,259,11053903,6324,0,1758021710,13155.346818239988,31352.734755719997,53321.882659200004 2025-09-16,11:21:52.000,259,11053959,6605,0,1758021711,13155.508489679989,25814.106430379994,53321.99445312001 2025-09-16,11:21:53.000,259,11053882,5805,0,1758021712,13155.703842669995,31814.713588529994,53322.120221280005 2025-09-16,11:21:54.000,259,11053977,6445,0,1758021713,13155.885723039995,28583.92108128,53322.25297656 2025-09-16,11:21:55.000,259,11053982,5645,0,1758021714,13156.0608671,27660.950293860005,53322.32284776 2025-09-16,11:21:56.000,259,11053931,6284,0,1758021715,13156.303374260002,26737.873769490005,53322.518487119996 2025-09-16,11:21:57.000,259,11053925,6124,0,1758021716,13156.572826659998,32276.889796980002,53322.574384080006 2025-09-16,11:21:58.000,259,11053938,6005,0,1758021717,13156.90964215999,30430.638060419995,53322.71412648001 2025-09-16,11:21:59.000,259,11053912,5925,0,1758021718,13157.286875519996,28122.703554509993,53322.83290752001 2025-09-16,11:22:00.000,259,11054020,5965,0,1758021719,13157.650636259998,26276.402474040005,53323.035534 2025-09-16,11:22:01.000,259,11053950,6124,0,1758021720,13157.98745175999,28584.287636039997,53323.126366560005 2025-09-16,11:22:02.000,259,11053993,6445,0,1758021721,13158.304058329995,24891.734819010002,53323.25912184 2025-09-16,11:22:03.000,259,11053970,5645,0,1758021722,13158.613928589992,29969.004634979996,53323.42681272 2025-09-16,11:22:04.000,259,11053898,6124,0,1758021723,13159.038316119993,27661.16881689,53323.61546496 2025-09-16,11:22:05.000,259,11053969,6565,0,1758021724,13159.2942959,29507.476946490002,53323.86700128001 2025-09-16,11:22:06.000,259,11053950,5805,0,1758021725,13159.685001879996,31815.312764579998,53323.97180808 2025-09-16,11:22:07.000,259,11053948,5925,0,1758021726,13159.927509039997,33661.571550270004,53324.05565352001 2025-09-16,11:22:08.000,259,11053994,5884,0,1758021727,13160.250851919998,27661.189964279998,53324.24430576001 2025-09-16,11:22:09.000,259,11053887,6324,0,1758021728,13160.61461266,29507.575634310007,53324.37706104 2025-09-16,11:22:10.000,259,11053936,5884,0,1758021729,13160.931219229991,29045.963356260007,53324.50981632001 2025-09-16,11:22:11.000,259,11053928,6005,0,1758021730,13161.214144249992,26738.148685559994,53324.70545568001 2025-09-16,11:22:12.000,259,11053987,6284,0,1758021731,13161.422969859988,29046.104338859994,53324.85917232 2025-09-16,11:22:13.000,259,11054041,6365,0,1758021732,13161.62505915999,28584.597797759998,53325.03385032 2025-09-16,11:22:14.000,259,11053779,6365,0,1758021733,13161.800203219995,34123.656120030006,53325.13167000001 2025-09-16,11:22:15.000,259,11053754,5845,0,1758021734,13161.84735738999,29969.568565380003,53325.33429648 2025-09-16,11:22:16.000,259,11053953,6485,0,1758021735,13162.002292519996,28584.87976296,53325.46006464 2025-09-16,11:22:17.000,259,11054022,6005,0,1758021736,13161.94840203999,27200.247353579995,53325.592819920006 2025-09-16,11:22:18.000,259,11054027,6365,0,1758021737,13161.88777524999,30431.3852682,53325.78147216001 2025-09-16,11:22:19.000,259,11053992,5725,0,1758021738,13161.83388477,27661.98651597,53325.83736912 2025-09-16,11:22:20.000,259,11054007,6284,0,1758021739,13161.73284012,28123.73272749,53325.96313728 2025-09-16,11:22:21.000,259,11054039,6245,0,1758021740,13161.564432369989,28123.845513570006,53325.96313728 2025-09-16,11:22:22.000,259,11054005,6405,0,1758021741,13161.375815689993,25815.995597219997,53326.16576376001 2025-09-16,11:22:23.000,259,11053957,6205,0,1758021742,13161.140044840002,30431.8787073,53326.22864784 2025-09-16,11:22:24.000,259,11054040,6245,0,1758021743,13160.951428159991,29047.246297920006,53326.28454480001 2025-09-16,11:22:25.000,259,11054002,6045,0,1758021744,13160.81670196,27662.635035929998,53326.35441600001 2025-09-16,11:22:26.000,259,11054012,6005,0,1758021745,13160.65503052,34124.889717779995,53326.32646752 2025-09-16,11:22:27.000,259,11053984,5884,0,1758021746,13160.479886459994,29509.126442909997,53326.3194804 2025-09-16,11:22:28.000,259,11053921,6324,0,1758021747,13160.318215019994,26739.629002860005,53326.34044176 2025-09-16,11:22:29.000,259,11053930,5925,0,1758021748,13160.156543579993,30893.857540109995,53326.39633872 2025-09-16,11:22:30.000,259,11053971,6445,0,1758021749,13160.021817380002,27662.691428970007,53326.43826144 2025-09-16,11:22:31.000,259,11054014,5884,0,1758021750,13159.900563800002,29509.020705960007,53326.41730008 2025-09-16,11:22:32.000,259,11053964,6245,0,1758021751,13159.907300109997,28585.824346380003,53326.41730008 2025-09-16,11:22:33.000,259,11053997,6284,0,1758021752,13159.826464389997,33201.58057212,53326.361403120005 2025-09-16,11:22:34.000,259,11053987,6324,0,1758021753,13159.772573909991,29970.372166200003,53326.36839024 2025-09-16,11:22:35.000,259,11053979,6445,0,1758021754,13159.738892360001,28585.7115603,53326.33345464001 2025-09-16,11:22:36.000,259,11053929,6485,0,1758021755,13159.50985781999,28124.028790950004,53326.34044176 2025-09-16,11:22:37.000,259,11053968,5765,0,1758021756,13159.40881316999,23969.842548479995,53326.291531920004 2025-09-16,11:22:38.000,259,11053946,5725,0,1758021757,13159.179778629994,28123.965348779995,53326.27057056 2025-09-16,11:22:39.000,259,11053986,6084,0,1758021758,13158.977689329993,25815.988548089997,53326.263583440006 2025-09-16,11:22:40.000,259,11053965,6165,0,1758021759,13158.836226819993,29046.922037940007,53326.193712240005 2025-09-16,11:22:41.000,259,11053987,6084,0,1758021760,13158.721709550002,29046.67531839,53326.193712240005 2025-09-16,11:22:42.000,259,11054002,6005,0,1758021761,13158.613928589992,29046.470893620004,53326.13082816 2025-09-16,11:22:43.000,259,11054043,6045,0,1758021762,13158.533092869991,28123.12650231,53326.01903424001 2025-09-16,11:22:44.000,259,11053949,6365,0,1758021763,13158.506147629996,28122.823389719997,53326.01204712 2025-09-16,11:22:45.000,259,11053950,5925,0,1758021764,13158.499411320001,30891.89083284,53325.99807288001 2025-09-16,11:22:46.000,259,11054043,6324,0,1758021765,13158.553301799991,25814.324953410003,53325.94217592 2025-09-16,11:22:47.000,259,11054060,5725,0,1758021766,13158.674555379992,33199.06403271,53325.8653176 2025-09-16,11:22:48.000,259,11053971,6405,0,1758021767,13158.795808959992,29506.186955700003,53325.84435624 2025-09-16,11:22:49.000,259,11053990,5884,0,1758021768,13158.876644679993,24428.776157130007,53325.82339488 2025-09-16,11:22:50.000,259,11053964,5884,0,1758021769,13158.869908369998,27198.005730239995,53325.83038200001 2025-09-16,11:22:51.000,259,11053933,6324,0,1758021770,13158.869908369998,29505.827450070006,53325.70461384 2025-09-16,11:22:52.000,259,11053931,6284,0,1758021771,13158.775600029992,26274.929205869994,53325.7255752 2025-09-16,11:22:53.000,259,11053953,6324,0,1758021772,13158.580247040001,27659.72374524,53325.68365248001 2025-09-16,11:22:54.000,259,11053927,6525,0,1758021773,13158.35794881,32737.09224903,53325.690639600005 2025-09-16,11:22:55.000,259,11053976,5805,0,1758021774,13158.081760099994,28583.180922629996,53325.69762672 2025-09-16,11:22:56.000,259,11054002,5725,0,1758021775,13157.792098769998,28121.766020220006,53325.57884568 2025-09-16,11:22:57.000,259,11054062,5645,0,1758021776,13157.435074339992,30891.291656789996,53325.60679416 2025-09-16,11:22:58.000,259,11053866,5925,0,1758021777,13157.125204079995,30429.77806656,53325.57884568 2025-09-16,11:22:59.000,259,11053965,6245,0,1758021778,13156.82880643999,28121.857658909998,53325.43910328 2025-09-16,11:23:00.000,259,11053947,6205,0,1758021779,13156.532408799998,30429.538396140008,53325.38320632 2025-09-16,11:23:01.000,259,11053928,5884,0,1758021780,13156.357264739992,29044.835495460007,53325.36224496 2025-09-16,11:23:02.000,259,11054045,6365,0,1758021781,13156.175384369992,29967.778086360006,53325.285386640004 2025-09-16,11:23:03.000,259,11053948,5965,0,1758021782,13156.0608671,27659.674401330005,53325.15263136 2025-09-16,11:23:04.000,259,11053960,6045,0,1758021783,13155.98003138,31351.90295838,53325.11070864001 2025-09-16,11:23:05.000,259,11053941,6645,0,1758021784,13155.93287720999,27197.681470259995,53325.0268632 2025-09-16,11:23:06.000,259,11053981,6485,0,1758021785,13155.986767689996,27197.30786637,53324.970966240006 2025-09-16,11:23:07.000,259,11053966,6005,0,1758021786,13156.027185549996,28581.749949239995,53324.88013368 2025-09-16,11:23:08.000,259,11053952,6084,0,1758021787,13155.966558759996,29966.23432689,53324.852185200005 2025-09-16,11:23:09.000,259,11053954,5845,0,1758021788,13155.885723039995,28581.446836650008,53324.72641704001 2025-09-16,11:23:10.000,259,11053938,5805,0,1758021789,13155.764469459995,28581.164871450004,53324.74039128 2025-09-16,11:23:11.000,259,11053964,6084,0,1758021790,13155.555643849999,27658.003757519997,53324.66353296 2025-09-16,11:23:12.000,259,11053929,6405,0,1758021791,13155.252509899998,25350.090398999993,53324.55173904 2025-09-16,11:23:13.000,259,11053837,6284,0,1758021792,13154.996530119992,34119.56762463,53324.48885496001 2025-09-16,11:23:14.000,259,11054023,6525,0,1758021793,13154.585615209995,26273.047088160005,53324.37706104 2025-09-16,11:23:15.000,259,11054010,5925,0,1758021794,13154.248799709989,26734.54658013,53324.432958 2025-09-16,11:23:16.000,259,11053989,6365,0,1758021795,13153.871566349997,29042.170924320002,53324.26526712 2025-09-16,11:23:17.000,259,11053917,6365,0,1758021796,13153.507805609996,30888.387415229998,53324.1884088 2025-09-16,11:23:18.000,259,11054024,6365,0,1758021797,13153.103627009994,30888.338071320002,53324.03469216001 2025-09-16,11:23:19.000,259,11054021,6324,0,1758021798,13152.793756749998,27657.17900931,53323.9438596 2025-09-16,11:23:20.000,259,11053875,6365,0,1758021799,13152.463677560001,25810.793339280004,53323.81110432 2025-09-16,11:23:21.000,259,11053967,6205,0,1758021800,13152.28179719,32733.856698360003,53323.678349040005 2025-09-16,11:23:22.000,259,11053925,6405,0,1758021801,13152.046026339995,30887.372340510003,53323.51764528 2025-09-16,11:23:23.000,259,11053919,6205,0,1758021802,13151.918036449999,27656.156885460005,53323.356941519996 2025-09-16,11:23:24.000,259,11053962,5845,0,1758021803,13151.776573939998,32271.095412120005,53323.23117336 2025-09-16,11:23:25.000,259,11053965,6284,0,1758021804,13151.689001909988,29963.104513169994,53323.13335368 2025-09-16,11:23:26.000,259,11053918,6045,0,1758021805,13151.594693569998,27193.381500960008,53322.99361128 2025-09-16,11:23:27.000,259,11053941,6445,0,1758021806,13151.507121540002,29500.78027299,53322.86784312 2025-09-16,11:23:28.000,259,11053955,6605,0,1758021807,13151.237669139991,29500.512406049995,53322.69316512001 2025-09-16,11:23:29.000,259,11053837,6365,0,1758021808,13150.9412715,29961.800424119996,53322.574384080006 2025-09-16,11:23:30.000,259,11054084,5965,0,1758021809,13150.658346479999,30884.658425460002,53322.49053864 2025-09-16,11:23:31.000,259,11053866,5884,0,1758021810,13150.287849430002,30423.032049150002,53322.385731840004 2025-09-16,11:23:32.000,259,11053959,6365,0,1758021811,13149.849989279995,25807.529592089995,53322.24598944 2025-09-16,11:23:33.000,259,11053958,5925,0,1758021812,13149.51317377999,29961.4197711,53322.0573372 2025-09-16,11:23:34.000,259,11054022,6205,0,1758021813,13149.082049939992,29038.392590639996,53321.88964632 2025-09-16,11:23:35.000,259,11053871,6605,0,1758021814,13148.738498129991,27192.253640159994,53321.784839520005 2025-09-16,11:23:36.000,259,11053906,5765,0,1758021815,13148.29390166999,30884.362362,53321.680032719996 2025-09-16,11:23:37.000,259,11053947,6045,0,1758021816,13147.896459379997,31807.304952899998,53321.45644488 2025-09-16,11:23:38.000,259,11054018,5965,0,1758021817,13147.492280779996,29037.983741100004,53321.281766880005 2025-09-16,11:23:39.000,259,11053770,5884,0,1758021818,13147.061156939999,26268.599087130002,53321.0791404 2025-09-16,11:23:40.000,259,11053916,6045,0,1758021819,13146.656978339997,32729.87393991,53320.98830784001 2025-09-16,11:23:41.000,259,11054023,6485,0,1758021820,13146.299953909991,29037.483252870006,53320.778694240005 2025-09-16,11:23:42.000,259,11053947,6525,0,1758021821,13145.909247929994,28114.174107209998,53320.590042 2025-09-16,11:23:43.000,259,11053945,6365,0,1758021822,13145.525278259993,26729.464157399998,53320.4502996 2025-09-16,11:23:44.000,259,11053947,6485,0,1758021823,13145.060472869991,33190.53458541,53320.21273752 2025-09-16,11:23:45.000,259,11053996,5884,0,1758021824,13144.67650319999,30882.684669060007,53320.01709816 2025-09-16,11:23:46.000,259,11053915,6445,0,1758021825,13144.306006149993,32728.548703470005,53319.89831712 2025-09-16,11:23:47.000,259,11053864,5765,0,1758021826,13144.009608510001,25344.10568763,53319.71665200001 2025-09-16,11:23:48.000,259,11053973,6365,0,1758021827,13143.62563884,30882.409752990003,53319.45114144 2025-09-16,11:23:49.000,259,11053996,6165,0,1758021828,13143.207987619993,29959.34732688,53319.31139904001 2025-09-16,11:23:50.000,259,11053938,6005,0,1758021829,13142.68929175,31343.845802790005,53319.12274680001 2025-09-16,11:23:51.000,259,11053924,5805,0,1758021830,13142.231222669994,29497.812589260007,53318.85723624001 2025-09-16,11:23:52.000,259,11053989,6525,0,1758021831,13141.773153590002,32728.393622610005,53318.74544232 2025-09-16,11:23:53.000,259,11053988,5884,0,1758021832,13141.28140295999,27190.357424190006,53318.48691888 2025-09-16,11:23:54.000,259,11053867,6445,0,1758021833,13140.870488049994,31805.683653,53318.333202240006 2025-09-16,11:23:55.000,259,11053944,6084,0,1758021834,13140.574090410002,27652.011997020003,53318.12358864 2025-09-16,11:23:56.000,259,11053946,5925,0,1758021835,13140.351792180001,28575.102619650002,53318.0048076 2025-09-16,11:23:57.000,259,11053989,6365,0,1758021836,13140.095812399995,31344.303996240007,53317.7253228 2025-09-16,11:23:58.000,259,11053964,5805,0,1758021837,13139.873514169994,21652.377618810002,53317.494747840006 2025-09-16,11:23:59.000,259,11053993,6525,0,1758021838,13139.806151069999,27190.674635040006,53317.28513424 2025-09-16,11:24:00.000,259,11054034,5925,0,1758021839,13139.738787969989,30421.43894577,53317.01263656001 2025-09-16,11:24:01.000,259,11053995,6324,0,1758021840,13139.631007009993,31344.423831449996,53316.851932800004 2025-09-16,11:24:02.000,259,11053974,6084,0,1758021841,13139.590589149993,30421.276815780002,53316.69821616001 2025-09-16,11:24:03.000,259,11053931,6565,0,1758021842,13139.516489739988,28575.102619650002,53316.55148664 2025-09-16,11:24:04.000,259,11053997,6445,0,1758021843,13139.415445090002,28113.589029420007,53316.36283440001 2025-09-16,11:24:05.000,259,11053841,6205,0,1758021844,13139.300927819997,25344.281915879998,53316.16719504 2025-09-16,11:24:06.000,259,11053712,5805,0,1758021845,13139.220092099997,27651.70888443,53315.99251704 2025-09-16,11:24:07.000,259,11053967,6525,0,1758021846,13139.139256379996,28574.461148820003,53315.77591632 2025-09-16,11:24:08.000,259,11054040,5765,0,1758021847,13139.03147542,29958.952575600008,53315.61521256 2025-09-16,11:24:09.000,259,11053901,6205,0,1758021848,13138.94390338999,29035.918346010003,53315.482457280006 2025-09-16,11:24:10.000,259,11054091,6324,0,1758021849,13138.896749219995,31343.59203411,53315.412586080005 2025-09-16,11:24:11.000,259,11053992,5725,0,1758021850,13138.82264980999,30420.741081900007,53315.23092096 2025-09-16,11:24:12.000,259,11053935,6245,0,1758021851,13138.70139622999,28113.300015090004,53315.06323008 2025-09-16,11:24:13.000,259,11054010,5965,0,1758021852,13138.58014264999,36420.91119399,53314.94444904 2025-09-16,11:24:14.000,259,11053871,6725,0,1758021853,13138.452152759994,25344.528635430004,53314.811693760006 2025-09-16,11:24:15.000,259,11053933,6485,0,1758021854,13138.364580729998,26267.851879349997,53314.68592560001 2025-09-16,11:24:16.000,259,11053952,5845,0,1758021855,13138.202909289997,36421.651352639994,53314.56714456001 2025-09-16,11:24:17.000,259,11053938,5884,0,1758021856,13138.155755120002,29960.404696380006,53314.46233776 2025-09-16,11:24:18.000,259,11053945,6124,0,1758021857,13138.128809879992,29037.53964591,53314.34355672 2025-09-16,11:24:19.000,259,11054025,6365,0,1758021858,13138.128809879992,25345.487317110004,53314.18285296001 2025-09-16,11:24:20.000,259,11053975,6205,0,1758021859,13138.149018809992,32730.177052500003,53314.119968880004 2025-09-16,11:24:21.000,259,11053912,6005,0,1758021860,13138.236590840002,26268.895150590004,53313.94529088001 2025-09-16,11:24:22.000,259,11053990,6045,0,1758021861,13138.297217629988,27653.767230390004,53313.8125356 2025-09-16,11:24:23.000,259,11053984,5925,0,1758021862,13138.425207519998,32269.192147020003,53313.735677280005 2025-09-16,11:24:24.000,259,11054001,6605,0,1758021863,13138.586878959999,31807.882981560004,53313.65183184 2025-09-16,11:24:25.000,259,11053953,6565,0,1758021864,13138.74181408999,34577.20419336,53313.74965152 2025-09-16,11:24:26.000,259,11054012,5925,0,1758021865,13138.97084863,28115.887045800002,53313.65881896001 2025-09-16,11:24:27.000,259,11053926,5805,0,1758021866,13139.098838519996,29039.118651030003,53313.602922 2025-09-16,11:24:28.000,259,11053787,6245,0,1758021867,13139.300927819997,30885.342191069998,53313.54702504 2025-09-16,11:24:29.000,259,11053924,5845,0,1758021868,13139.462599259998,32270.20722174,53313.5330508 2025-09-16,11:24:30.000,259,11053944,5845,0,1758021869,13139.732051659994,29962.70271276,53313.48414096 2025-09-16,11:24:31.000,259,11053897,6565,0,1758021870,13140.00150405999,32732.066219340006,53313.449205360004 2025-09-16,11:24:32.000,259,11053899,6525,0,1758021871,13140.311374320001,23962.969646729995,53313.449205360004 2025-09-16,11:24:33.000,259,11053970,5884,0,1758021872,13140.601035649997,30424.787282520003,53313.470166720006 2025-09-16,11:24:34.000,259,11053935,6565,0,1758021873,13140.944587459999,31809.51133059,53313.51208944001 2025-09-16,11:24:35.000,259,11054000,5965,0,1758021874,13141.22077616999,29501.950428569995,53313.44221824001 2025-09-16,11:24:36.000,259,11054024,6045,0,1758021875,13141.537382739996,29963.478117060004,53313.470166720006 2025-09-16,11:24:37.000,259,11053878,5965,0,1758021876,13141.934825029988,29040.486182249995,53313.51208944001 2025-09-16,11:24:38.000,259,11053932,5965,0,1758021877,13142.27837683999,29040.493231379995,53313.57497352 2025-09-16,11:24:39.000,259,11053956,5845,0,1758021878,13142.60845603,29502.06321465,53313.665806080004 2025-09-16,11:24:40.000,259,11053944,5925,0,1758021879,13142.992425700002,30886.639230989997,53313.69375456 2025-09-16,11:24:41.000,259,11053936,5884,0,1758021880,13143.268614409993,31809.772148400007,53313.75663864001 2025-09-16,11:24:42.000,259,11054006,5805,0,1758021881,13143.61890252999,26271.073331759995,53313.86843256 2025-09-16,11:24:43.000,259,11053978,6005,0,1758021882,13143.895091239996,29501.809445969993,53313.93830376 2025-09-16,11:24:45.000,259,11054018,6045,0,1758021884,13144.642821649999,32732.545560180006,53314.10599464 2025-09-16,11:24:46.000,259,11053852,6124,0,1758021885,13144.932482979995,28578.443907270004,53314.15490448 2025-09-16,11:24:47.000,259,11053893,6365,0,1758021886,13145.242353239992,27655.282793339997,53314.28067264001 2025-09-16,11:24:48.000,259,11053981,6324,0,1758021887,13145.538750879998,28578.288826410004,53314.39246656 2025-09-16,11:24:49.000,259,11053788,6045,0,1758021888,13145.841884829999,29962.759105799996,53314.5112476 2025-09-16,11:24:50.000,259,11053918,5725,0,1758021889,13146.12480985,29500.977648629996,53314.623041520004 2025-09-16,11:24:51.000,259,11053843,6405,0,1758021890,13146.535724759997,31808.5737963,53314.79771952 2025-09-16,11:24:52.000,259,11053837,6284,0,1758021891,13146.872540259988,32270.059190009997,53314.83265512001 2025-09-16,11:24:53.000,259,11053904,5765,0,1758021892,13147.17567420999,31808.41166631,53315.09816568001 2025-09-16,11:24:54.000,259,11053978,5965,0,1758021893,13147.620270669991,30423.828600840003,53315.08419144 2025-09-16,11:24:55.000,259,11053923,6525,0,1758021894,13147.963822479993,29500.62519213,53315.30777928001 2025-09-16,11:24:56.000,259,11053917,6405,0,1758021895,13148.159175469998,32269.897060019997,53315.39162472 2025-09-16,11:24:57.000,259,11053953,6284,0,1758021896,13148.44210049,28577.590962539995,53315.54534136 2025-09-16,11:24:58.000,259,11053971,6565,0,1758021897,13148.583563,29962.37845278,53315.71303224 2025-09-16,11:24:59.000,259,11054028,5765,0,1758021898,13148.772179679996,27654.711813810005,53315.85277464 2025-09-16,11:25:00.000,259,11053888,6005,0,1758021899,13148.987741600002,31347.229385190003,53315.90867160001 2025-09-16,11:25:01.000,259,11053995,6445,0,1758021900,13149.082049939992,29039.569795350006,53316.16020792 2025-09-16,11:25:02.000,259,11053981,6284,0,1758021901,13149.122467799993,28116.641302710006,53316.299950320004 2025-09-16,11:25:03.000,259,11053965,6205,0,1758021902,13149.169621970002,28116.655400970005,53316.5025768 2025-09-16,11:25:04.000,259,11053871,6284,0,1758021903,13149.176358279998,31809.208218,53316.62135784 2025-09-16,11:25:05.000,259,11053873,6365,0,1758021904,13149.210039830003,33194.08734693,53316.803022960004 2025-09-16,11:25:06.000,259,11053925,6365,0,1758021905,13149.216776139998,30886.477100999997,53316.98468808001 2025-09-16,11:25:07.000,259,11053966,5485,0,1758021906,13149.290875549988,32271.30688602,53317.19430168 2025-09-16,11:25:08.000,259,11053849,6045,0,1758021907,13149.358238649998,32732.806377989997,53317.28513424 2025-09-16,11:25:09.000,259,11053971,6445,0,1758021908,13149.466019609994,32732.954409719998,53317.40391528 2025-09-16,11:25:10.000,259,11053918,6005,0,1758021909,13149.49296484999,27194.467066979996,53317.592567520005 2025-09-16,11:25:11.000,259,11053932,5845,0,1758021910,13149.58053688,31810.040015339997,53317.77423264 2025-09-16,11:25:12.000,259,11053921,6245,0,1758021911,13149.63442735999,28117.755065250007,53317.88602656 2025-09-16,11:25:13.000,259,11054024,5805,0,1758021912,13149.70179046,30887.174964870006,53318.095640160005 2025-09-16,11:25:14.000,259,11054025,6324,0,1758021913,13149.67484521999,29964.281717880003,53318.20743408001 2025-09-16,11:25:15.000,259,11053987,6525,0,1758021914,13149.6613726,30425.94333984,53318.41006056 2025-09-16,11:25:16.000,259,11053971,6005,0,1758021915,13149.57380056999,29041.367323500002,53318.50089312001 2025-09-16,11:25:17.000,259,11053960,5884,0,1758021916,13149.51317377999,27195.39050301,53318.67557112 2025-09-16,11:25:18.000,259,11053960,5684,0,1758021917,13149.506437469994,30887.86577961,53318.864223360004 2025-09-16,11:25:19.000,259,11053970,5884,0,1758021918,13149.452546989989,28580.192091510005,53318.983004400005 2025-09-16,11:25:20.000,259,11054063,6525,0,1758021919,13149.412129129989,29503.388451089995,53319.220566480006 2025-09-16,11:25:21.000,259,11053975,6365,0,1758021920,13149.338029719998,30426.641203709994,53319.31139904001 2025-09-16,11:25:22.000,259,11054021,6365,0,1758021921,13149.324557099993,34119.172873350006,53319.45114144 2025-09-16,11:25:23.000,259,11053975,6445,0,1758021922,13149.284139239993,31811.45689047,53319.54896112001 2025-09-16,11:25:24.000,259,11053931,6365,0,1758021923,13149.277402929998,29503.684514549997,53319.66774216001 2025-09-16,11:25:25.000,259,11053928,6084,0,1758021924,13149.203303519993,38273.32387017,53319.723639120006 2025-09-16,11:25:26.000,259,11053939,6245,0,1758021925,13149.243721379993,33196.23733158001,53319.91927848 2025-09-16,11:25:27.000,259,11053994,6124,0,1758021926,13149.311084479988,31350.084282840005,53320.01709816 2025-09-16,11:25:28.000,259,11053896,5884,0,1758021927,13149.391920199989,29042.304857790004,53320.059020880006 2025-09-16,11:25:29.000,259,11053917,6045,0,1758021928,13149.526646399994,28119.186038640008,53320.25466024 2025-09-16,11:25:30.000,259,11053968,5765,0,1758021929,13149.64116367,29503.98057801,53320.29658296001 2025-09-16,11:25:31.000,259,11054004,5805,0,1758021930,13149.829780349995,29965.550561280004,53320.324531440005 2025-09-16,11:25:32.000,259,11053998,5765,0,1758021931,13150.079023819992,32273.37228111,53320.492222320005 2025-09-16,11:25:33.000,259,11054008,5965,0,1758021932,13150.375421459998,30427.141691940007,53320.6948488 2025-09-16,11:25:34.000,259,11053978,5925,0,1758021933,13150.604455999994,28580.784218429995,53320.75074576001 2025-09-16,11:25:35.000,259,11053889,6605,0,1758021934,13150.96148043,30888.725773469996,53320.92542376 2025-09-16,11:25:36.000,259,11053986,5965,0,1758021935,13151.170306039996,24426.992727239995,53320.96734648001 2025-09-16,11:25:37.000,259,11053985,6245,0,1758021936,13151.534066779997,29504.100413220003,53321.09311464 2025-09-16,11:25:38.000,259,11054006,5845,0,1758021937,13151.803519179994,30427.134642809993,53321.26779264 2025-09-16,11:25:39.000,259,11054014,5884,0,1758021938,13152.0190811,26734.765103159996,53321.39356080001 2025-09-16,11:25:40.000,259,11053976,5725,0,1758021939,13152.30200612,30888.810363030003,53321.51932896001 2025-09-16,11:25:41.000,259,11053926,5725,0,1758021940,13152.584931140002,27196.412626859994,53321.63811000001 2025-09-16,11:25:42.000,259,11053832,5925,0,1758021941,13152.827438300003,32273.619000659994,53321.75689104001 2025-09-16,11:25:43.000,259,11053885,6205,0,1758021942,13153.17099010999,30889.127573880003,53321.89663344001 2025-09-16,11:25:44.000,259,11053867,6324,0,1758021943,13153.548223469996,30427.642180170005,53322.08528568 2025-09-16,11:25:45.000,259,11053906,5925,0,1758021944,13153.938929449992,29504.60090145,53322.21105384001 2025-09-16,11:25:46.000,259,11053958,6005,0,1758021945,13154.309426499989,30427.825457550003,53322.34380912 2025-09-16,11:25:47.000,259,11053943,6405,0,1758021946,13154.727077719996,29504.833522739995,53322.518487119996 2025-09-16,11:25:48.000,259,11053951,6245,0,1758021947,13155.090838459997,25812.386442660005,53322.67919088 2025-09-16,11:25:49.000,259,11053957,6324,0,1758021948,13155.528698609989,25812.407590050003,53322.909765840006 2025-09-16,11:25:50.000,259,11054000,6045,0,1758021949,13155.885723039995,31812.909011249998,53323.056495360004 2025-09-16,11:25:51.000,259,11054004,5965,0,1758021950,13156.209065919997,26735.900013089995,53323.25912184 2025-09-16,11:25:52.000,259,11053924,5925,0,1758021951,13156.539145109993,32274.852598409998,53323.37790288 2025-09-16,11:25:53.000,259,11053931,6245,0,1758021952,13156.774915959999,31351.952302289996,53323.580529360006 2025-09-16,11:25:54.000,259,11054034,5605,0,1758021953,13157.01742312,27197.93523894,53323.81110432 2025-09-16,11:25:55.000,259,11053814,5965,0,1758021954,13157.266666589996,29505.841548330005,53323.99975656 2025-09-16,11:25:56.000,259,11053984,5965,0,1758021955,13157.435074339992,28582.898957430007,53324.230331520004 2025-09-16,11:25:57.000,259,11053934,6165,0,1758021956,13157.603482090002,29967.545465069998,53324.38404816 2025-09-16,11:25:58.000,259,11053943,6365,0,1758021957,13157.738208289993,28121.35012155,53324.57968752001 2025-09-16,11:25:59.000,259,11054010,5965,0,1758021958,13157.825780319989,30429.214136159993,53324.76833976 2025-09-16,11:26:00.000,259,11053935,6365,0,1758021959,13157.859461869994,27198.315891959995,53324.92904352 2025-09-16,11:26:01.000,259,11053935,6284,0,1758021960,13157.899879729994,30429.214136159993,53325.10372152 2025-09-16,11:26:02.000,259,11054003,6165,0,1758021961,13157.98745175999,29044.412547660002,53325.2714124 2025-09-16,11:26:03.000,259,11053954,5845,0,1758021962,13158.15585951,29505.947285279995,53325.4111548 2025-09-16,11:26:04.000,259,11053933,6124,0,1758021963,13158.19627737,29505.672369210006,53325.57884568 2025-09-16,11:26:05.000,259,11053974,6284,0,1758021964,13158.29058570999,28582.532402669996,53325.73256232001 2025-09-16,11:26:06.000,259,11053925,6405,0,1758021965,13158.31079463999,26274.724781099998,53325.94916304001 2025-09-16,11:26:07.000,259,11054062,6084,0,1758021966,13158.18954105999,29967.20710683,53326.08191832 2025-09-16,11:26:08.000,259,11054006,5805,0,1758021967,13158.07502379,28582.539451799996,53326.29851904 2025-09-16,11:26:09.000,259,11053944,5845,0,1758021968,13158.041342239994,36890.73570849,53326.46620992 2025-09-16,11:26:10.000,259,11053953,6205,0,1758021969,13157.879670799994,29044.172877239995,53326.57101672001 2025-09-16,11:26:11.000,259,11053963,6324,0,1758021970,13157.711263049998,32275.14866187,53326.703772 2025-09-16,11:26:12.000,259,11053974,5884,0,1758021971,13157.596745779992,28121.138647650005,53326.82954016 2025-09-16,11:26:13.000,259,11053947,6324,0,1758021972,13157.421601720001,32275.331939249998,53326.85748864001 2025-09-16,11:26:14.000,259,11053919,6165,0,1758021973,13157.185830869996,26736.604926090004,53327.0880636 2025-09-16,11:26:15.000,259,11053934,5965,0,1758021974,13156.95006001999,31352.417544869997,53327.17889616 2025-09-16,11:26:16.000,259,11053933,6405,0,1758021975,13156.734498099999,28583.11748046,53327.318638560006 2025-09-16,11:26:17.000,259,11053932,5805,0,1758021976,13156.458309389993,28121.625037620004,53327.30466432 2025-09-16,11:26:18.000,259,11053994,5884,0,1758021977,13156.256220089992,30429.77101743,53327.45139384 2025-09-16,11:26:19.000,259,11053975,6445,0,1758021978,13155.98003138,28583.730754770004,53327.54921352 2025-09-16,11:26:20.000,259,11054001,6525,0,1758021979,13155.69037004999,37815.355992330005,53327.59812336001 2025-09-16,11:26:21.000,259,11053938,5805,0,1758021980,13155.447862889989,26276.162803619998,53327.6819688 2025-09-16,11:26:22.000,259,11053773,6245,0,1758021981,13155.232300969998,32738.3540433,53327.66799456 2025-09-16,11:26:23.000,259,11053967,6124,0,1758021982,13155.131256319997,29969.1033228,53327.64703320001 2025-09-16,11:26:24.000,259,11053930,5925,0,1758021983,13155.023475360002,30430.8918291,53327.75882712 2025-09-16,11:26:25.000,259,11054013,6485,0,1758021984,13154.942639640001,29969.44168104,53327.70991728 2025-09-16,11:26:26.000,259,11053964,6084,0,1758021985,13154.895485469991,25353.925125719994,53327.84267256001 2025-09-16,11:26:27.000,259,11053980,6005,0,1758021986,13154.75402295999,27661.873729889994,53327.800749840004 2025-09-16,11:26:28.000,259,11053873,6405,0,1758021987,13154.794440819991,25815.65018985,53327.751840000004 2025-09-16,11:26:29.000,259,11053908,6005,0,1758021988,13154.706868789995,26738.86769682,53327.83568544 2025-09-16,11:26:30.000,259,11053830,6084,0,1758021989,13154.65297830999,27200.49407313,53327.87760816 2025-09-16,11:26:31.000,259,11053854,5805,0,1758021990,13154.605824139995,29046.81630099,53327.84267256001 2025-09-16,11:26:32.000,259,11053967,6205,0,1758021991,13154.61929676,32739.629935830002,53327.84965968 2025-09-16,11:26:33.000,259,11053959,6324,0,1758021992,13154.55866997,33662.953179749995,53327.89158240001 2025-09-16,11:26:34.000,259,11053897,6525,0,1758021993,13154.524988419995,29509.041853350005,53327.89856952 2025-09-16,11:26:35.000,259,11053941,6685,0,1758021994,13154.39026221999,30894.097210530002,53327.821711200006 2025-09-16,11:26:36.000,259,11053923,6005,0,1758021995,13154.174700299998,30432.68230812,53327.821711200006 2025-09-16,11:26:37.000,259,11053951,6365,0,1758021996,13154.006292550002,29048.176783079994,53327.72389152001 2025-09-16,11:26:38.000,259,11053968,5845,0,1758021997,13153.932193139997,27201.974390429998,53327.654020320006 2025-09-16,11:26:39.000,259,11053963,6324,0,1758021998,13153.770521699997,31817.906844419995,53327.61908472 2025-09-16,11:26:40.000,259,11053913,6124,0,1758021999,13153.682949670001,28586.895814140007,53327.49331656 2025-09-16,11:26:41.000,259,11053898,5765,0,1758022000,13153.662740740001,35049.108201209994,53327.42344536 2025-09-16,11:26:42.000,259,11054019,6605,0,1758022001,13153.608850259996,27663.71355282,53327.367548400005 2025-09-16,11:26:43.000,259,11054008,5884,0,1758022002,13153.60211395,28586.747782410006,53327.248767360004 2025-09-16,11:26:44.000,259,11053986,5884,0,1758022003,13153.635795499991,24893.98349148,53327.21383176 2025-09-16,11:26:45.000,259,11053961,6365,0,1758022004,13153.689685979996,29509.697422440004,53327.09505072001 2025-09-16,11:26:46.000,259,11053956,5725,0,1758022005,13153.676213359991,29971.05593181,53327.06011512 2025-09-16,11:26:47.000,259,11053880,5684,0,1758022006,13153.656004429991,32278.81420947,53326.97626968001 2025-09-16,11:26:48.000,259,11053941,6324,0,1758022007,13153.669477049996,24893.327922390003,53326.864475760005 2025-09-16,11:26:49.000,259,11053896,6045,0,1758022008,13153.730103839996,34124.847423,53326.89242424 2025-09-16,11:26:50.000,259,11053921,6365,0,1758022009,13153.723367530001,27200.917020930006,53326.766656080006 2025-09-16,11:26:51.000,259,11053927,6284,0,1758022010,13153.689685979996,28123.775022269998,53326.60595232 2025-09-16,11:26:52.000,259,11053951,6485,0,1758022011,13153.635795499991,30431.476906890006,53326.5640296 2025-09-16,11:26:53.000,259,11053944,5725,0,1758022012,13153.507805609996,32277.637004760007,53326.44524856 2025-09-16,11:26:54.000,259,11053913,6485,0,1758022013,13153.35287047999,32277.277499129996,53326.46620992 2025-09-16,11:26:55.000,259,11053918,6045,0,1758022014,13153.123835939994,29046.012700170002,53326.29851904 2025-09-16,11:26:56.000,259,11053931,6565,0,1758022015,13153.063209149994,28584.365176470004,53326.23563496001 2025-09-16,11:26:57.000,259,11054006,5965,0,1758022016,13153.009318669989,31353.756879570006,53326.13781528001 2025-09-16,11:26:58.000,259,11053992,6045,0,1758022017,13152.874592469998,28584.203046480005,53325.97012440001 2025-09-16,11:26:59.000,259,11053951,6365,0,1758022018,13152.807229370002,25814.642164260003,53325.82339488 2025-09-16,11:27:00.000,259,11053900,6045,0,1758022019,13152.685975790002,29507.131539120004,53325.75352368001 2025-09-16,11:27:01.000,259,11054012,6005,0,1758022020,13152.551249589997,29045.441720639996,53325.59980704 2025-09-16,11:27:02.000,259,11053950,5884,0,1758022021,13152.510831729996,30430.08822828,53325.50897448 2025-09-16,11:27:03.000,259,11053987,6565,0,1758022022,13152.463677560001,27198.90801888,53325.36923208 2025-09-16,11:27:04.000,259,11053896,5884,0,1758022023,13152.36263291,32737.599786389997,53325.32730936001 2025-09-16,11:27:05.000,259,11053997,6284,0,1758022024,13152.227906709995,29044.877790240003,53325.089747280006 2025-09-16,11:27:06.000,259,11053972,6005,0,1758022025,13152.03255371999,29044.786151549997,53325.01288896001 2025-09-16,11:27:07.000,259,11053968,5965,0,1758022026,13151.783310249994,28121.568644579995,53324.901095040004 2025-09-16,11:27:08.000,259,11053946,6005,0,1758022027,13151.480176299992,28121.49815328,53324.67052008 2025-09-16,11:27:09.000,259,11053959,6405,0,1758022028,13151.190514969996,30890.847561600007,53324.635584480005 2025-09-16,11:27:10.000,259,11053986,6084,0,1758022029,13150.867172089995,29506.07416962,53324.52379056 2025-09-16,11:27:11.000,259,11053966,5925,0,1758022030,13150.436048249998,32275.46587272,53324.27225424001 2025-09-16,11:27:12.000,259,11054005,6284,0,1758022031,13150.085760130001,29505.961383539994,53324.181421680005 2025-09-16,11:27:13.000,259,11053967,6365,0,1758022032,13149.647899979995,28121.237335469996,53323.95783384001 2025-09-16,11:27:14.000,259,11053971,6445,0,1758022033,13149.088786250002,28121.159795040003,53323.76219448 2025-09-16,11:27:15.000,259,11053993,6565,0,1758022034,13148.61724454999,29967.496121160002,53323.5945036 2025-09-16,11:27:16.000,259,11053942,5925,0,1758022035,13148.105284989993,34121.78810058,53323.39886424 2025-09-16,11:27:17.000,259,11053943,6445,0,1758022036,13147.680897459992,28121.477005890003,53323.1403408 2025-09-16,11:27:18.000,259,11053986,6005,0,1758022037,13147.23630099999,31352.438692259995,53322.97264992 2025-09-16,11:27:19.000,259,11053882,6084,0,1758022038,13146.798440849998,31814.255395080007,53322.67919088 2025-09-16,11:27:20.000,259,11053977,6205,0,1758022039,13146.522252139992,29506.52531394,53322.48355152 2025-09-16,11:27:21.000,259,11053947,6445,0,1758022040,13146.279744979991,27660.3722652,53322.14118264001 2025-09-16,11:27:22.000,259,11054028,5765,0,1758022041,13146.111337229995,29968.264476330005,53321.96650464 2025-09-16,11:27:23.000,259,11053983,6405,0,1758022042,13145.96313841,27660.470953020005,53321.72195544 2025-09-16,11:27:24.000,259,11053996,5684,0,1758022043,13145.801466969999,28122.026838029997,53321.512341839996 2025-09-16,11:27:25.000,259,11053936,6045,0,1758022044,13145.660004459998,23968.059118589998,53321.16997296 2025-09-16,11:27:26.000,259,11053881,6205,0,1758022045,13145.518541949998,29968.48299936,53320.98830784001 2025-09-16,11:27:27.000,259,11053923,6284,0,1758022046,13145.491596710002,31353.305735250004,53320.74375864 2025-09-16,11:27:28.000,259,11054007,6124,0,1758022047,13145.397288369997,29506.99760565,53320.52715792 2025-09-16,11:27:29.000,259,11053993,6365,0,1758022048,13145.323188959992,26276.078214060006,53320.18478904 2025-09-16,11:27:30.000,259,11053963,6405,0,1758022049,13145.235616929996,34122.76792965,53320.01011104001 2025-09-16,11:27:31.000,259,11053889,6284,0,1758022050,13145.168253830001,24891.368264250006,53319.75857472 2025-09-16,11:27:32.000,259,11053929,6365,0,1758022051,13145.195199069996,26276.183951009996,53319.4721028 2025-09-16,11:27:33.000,259,11053985,6284,0,1758022052,13145.208671690001,26737.634099069997,53319.20659224 2025-09-16,11:27:34.000,259,11053983,6365,0,1758022053,13145.255825859997,30430.236260010002,53319.03890136 2025-09-16,11:27:35.000,259,11053908,6124,0,1758022054,13145.242353239992,30891.679358940004,53318.82230064 2025-09-16,11:27:36.000,259,11053964,5925,0,1758022055,13145.114363349996,32276.227178760004,53318.549802960006 2025-09-16,11:27:37.000,259,11053965,6284,0,1758022056,13145.04700025,27198.809331059994,53318.263331040005 2025-09-16,11:27:38.000,259,11053958,5805,0,1758022057,13144.993109769995,26737.034923019994,53318.0048076 2025-09-16,11:27:39.000,259,11053937,6485,0,1758022058,13144.9459556,25813.817416050006,53317.89301368 2025-09-16,11:27:40.000,259,11053979,6365,0,1758022059,13144.9459556,30890.967396809996,53317.68340008001 2025-09-16,11:27:41.000,259,11053982,5965,0,1758022060,13144.93921928999,25352.035958880006,53317.46679936001 2025-09-16,11:27:42.000,259,11053959,6165,0,1758022061,13145.04700025,29967.566612459996,53317.14539184 2025-09-16,11:27:43.000,259,11053897,6245,0,1758022062,13145.094154419996,30429.030858779995,53317.019623680004 2025-09-16,11:27:44.000,259,11053873,6245,0,1758022063,13145.154781209996,31351.818368819993,53316.7121904 2025-09-16,11:27:45.000,259,11053834,6205,0,1758022064,13145.201935379991,27658.92719355,53316.52353816 2025-09-16,11:27:46.000,259,11053852,6005,0,1758022065,13145.222144309992,27658.60293357,53316.3278988 2025-09-16,11:27:47.000,259,11054010,5765,0,1758022066,13145.289507410002,30889.191016049997,53316.1182852 2025-09-16,11:27:48.000,259,11053988,6084,0,1758022067,13145.404024679992,28580.932250159996,53315.92963296 2025-09-16,11:27:49.000,259,11053949,6324,0,1758022068,13145.532014570003,24426.61207422,53315.76194208 2025-09-16,11:27:50.000,259,11053995,6365,0,1758022069,13145.660004459998,28580.24143542,53315.53835424 2025-09-16,11:27:51.000,259,11053996,6005,0,1758022070,13145.713894939989,28118.403585210006,53315.30777928001 2025-09-16,11:27:52.000,259,11053912,6045,0,1758022071,13145.707158629994,28579.62111198,53315.175024000004 2025-09-16,11:27:53.000,259,11053912,5925,0,1758022072,13145.787994349994,29040.74700006,53314.9654104 2025-09-16,11:27:54.000,259,11053940,5884,0,1758022073,13145.828412209994,27655.776232439996,53314.83265512001 2025-09-16,11:27:55.000,259,11054064,6165,0,1758022074,13145.882302689999,27193.910185710003,53314.60208016 2025-09-16,11:27:56.000,259,11053973,6565,0,1758022075,13145.92272055,27655.226400300002,53314.53919608 2025-09-16,11:27:57.000,259,11053959,6365,0,1758022076,13145.990083649995,28578.16194207,53314.39246656 2025-09-16,11:27:58.000,259,11053916,5965,0,1758022077,13146.00355627,26270.149895730006,53314.21778856 2025-09-16,11:27:59.000,259,11053926,5965,0,1758022078,13145.96313841,29039.14684755,53314.10599464 2025-09-16,11:28:00.000,259,11053957,6565,0,1758022079,13145.868830069994,34577.591895510006,53314.168878720004 2025-09-16,11:28:01.000,259,11053839,6365,0,1758022080,13145.801466969999,31346.679553049995,53313.94529088001 2025-09-16,11:28:02.000,259,11053993,6324,0,1758022081,13145.909247929994,23961.919326360003,53313.84048408 2025-09-16,11:28:03.000,259,11054037,6565,0,1758022082,13145.969874719995,29500.28683389,53313.69375456 2025-09-16,11:28:04.000,259,11053939,6405,0,1758022083,13145.929456859994,28577.168014740004,53313.65881896001 2025-09-16,11:28:05.000,259,11053980,5884,0,1758022084,13145.92272055,28577.083425179997,53313.65881896001 2025-09-16,11:28:06.000,259,11053840,5725,0,1758022085,13145.868830069994,28577.005884750004,53313.55401216 2025-09-16,11:28:07.000,259,11053976,5884,0,1758022086,13145.639795529998,26730.690706020003,53313.56099928001 2025-09-16,11:28:08.000,259,11054081,6365,0,1758022087,13145.552223500003,29961.349279799993,53313.48414096 2025-09-16,11:28:09.000,259,11054009,6365,0,1758022088,13145.437706229997,27653.421823020006,53313.37234704001 2025-09-16,11:28:10.000,259,11053777,6084,0,1758022089,13145.383815749992,30884.03810202,53313.41426976 2025-09-16,11:28:11.000,259,11053995,6045,0,1758022090,13145.370343130002,31806.938398140002,53313.32343720001 2025-09-16,11:28:12.000,259,11053974,5925,0,1758022091,13145.255825859997,29037.687677640002,53313.26055312 2025-09-16,11:28:13.000,259,11053999,6284,0,1758022092,13145.222144309992,29499.222415259996,53313.26754024 2025-09-16,11:28:14.000,259,11053986,6124,0,1758022093,13145.148044900001,31345.142842710004,53313.20465616001 2025-09-16,11:28:15.000,259,11054004,6205,0,1758022094,13144.84491095,23499.03115578,53313.232604640005 2025-09-16,11:28:16.000,259,11054014,5925,0,1758022095,13144.602403789999,28114.357384589995,53313.12081072 2025-09-16,11:28:17.000,259,11054046,5845,0,1758022096,13144.339687699998,29498.933400930007,53313.113823600004 2025-09-16,11:28:18.000,259,11054038,6005,0,1758022097,13144.097180539997,30421.93238487,53313.12081072 2025-09-16,11:28:19.000,259,11053985,6365,0,1758022098,13143.868146,26729.541697830005,53313.05792664001 2025-09-16,11:28:20.000,259,11054049,6605,0,1758022099,13143.74015610999,30883.121715119996,53313.09286224 2025-09-16,11:28:21.000,259,11054054,6005,0,1758022100,13143.6660567,25806.133864350006,53312.95311984 2025-09-16,11:28:22.000,259,11053955,6205,0,1758022101,13143.68626563,28113.617225940005,53312.967094080006 2025-09-16,11:28:23.000,259,11054039,6324,0,1758022102,13143.65932038999,36420.95348877,53312.93914560001 2025-09-16,11:28:24.000,259,11054099,6485,0,1758022103,13143.62563884,29959.467162090004,53312.93215848 2025-09-16,11:28:25.000,259,11053951,6605,0,1758022104,13143.531330499995,28574.757212280005,53312.848313040005 2025-09-16,11:28:26.000,259,11054076,5884,0,1758022105,13143.470703709994,34112.84980374,53312.91818424001 2025-09-16,11:28:27.000,259,11053951,6324,0,1758022106,13143.268614409993,27189.92742726,53312.86228728 2025-09-16,11:28:28.000,259,11053932,5884,0,1758022107,13143.046316179993,29958.790445609993,53312.87626152 2025-09-16,11:28:29.000,259,11053963,6405,0,1758022108,13142.790336400001,24420.331299390004,53312.88324864 2025-09-16,11:28:30.000,259,11053986,5965,0,1758022109,13142.48046613999,29958.325203030006,53312.81337744 2025-09-16,11:28:31.000,259,11054010,5884,0,1758022110,13142.150386949994,30419.761252829994,53312.7644676 2025-09-16,11:28:32.000,259,11054013,6245,0,1758022111,13141.853989310002,31804.168090050007,53312.729532000005 2025-09-16,11:28:33.000,259,11053995,6005,0,1758022112,13141.577800599996,34573.01701014,53312.70857064 2025-09-16,11:28:34.000,259,11053959,6405,0,1758022113,13141.26793034,35034.431912550004,53312.60376384001 2025-09-16,11:28:35.000,259,11054033,6365,0,1758022114,13140.971532699994,29957.641437419996,53312.464021440006 2025-09-16,11:28:36.000,259,11053978,5884,0,1758022115,13140.715552919988,31341.956635950002,53312.48498280001 2025-09-16,11:28:37.000,259,11053932,5805,0,1758022116,13140.506727309992,29495.690801129997,53312.394150240005 2025-09-16,11:28:38.000,259,11054024,5925,0,1758022117,13140.304638009991,30880.132884000006,53312.37318888 2025-09-16,11:28:39.000,259,11054036,5925,0,1758022118,13140.12949395,29495.50047462,53312.21947224001 2025-09-16,11:28:40.000,259,11053966,5845,0,1758022119,13140.0284493,27649.417917180006,53312.26139496 2025-09-16,11:28:41.000,259,11053929,6284,0,1758022120,13139.88698679,35495.1278037,53312.10069120001 2025-09-16,11:28:42.000,259,11053958,5884,0,1758022121,13139.77920582999,29033.986884390004,53312.03780712 2025-09-16,11:28:43.000,259,11054052,5925,0,1758022122,13139.631007009993,31803.004983599996,53311.98889728 2025-09-16,11:28:44.000,259,11054017,6324,0,1758022123,13139.442390329998,26726.39073672,53311.9260132 2025-09-16,11:28:45.000,259,11053984,6124,0,1758022124,13139.280718889997,29956.95767181,53311.80024504 2025-09-16,11:28:46.000,259,11054047,6445,0,1758022125,13139.139256379996,27649.446113700003,53311.86312912001 2025-09-16,11:28:47.000,259,11053937,6405,0,1758022126,13139.024739109991,30879.942557489994,53311.73037384 2025-09-16,11:28:48.000,259,11053906,6165,0,1758022127,13138.90348552999,32264.546770350003,53311.76530944001 2025-09-16,11:28:49.000,259,11054035,6525,0,1758022128,13138.82938612,30418.598146379998,53311.71639960001 2025-09-16,11:28:50.000,259,11053960,6165,0,1758022129,13138.72160515999,29034.134916120005,53311.58364432 2025-09-16,11:28:51.000,259,11053982,5845,0,1758022130,13138.566670029999,30418.788472889995,53311.57665720001 2025-09-16,11:28:52.000,259,11053963,6365,0,1758022131,13138.519515859989,35957.177127810006,53311.53473448 2025-09-16,11:28:53.000,259,11053955,6245,0,1758022132,13138.411734899993,28111.59412563,53311.49281176 2025-09-16,11:28:54.000,259,11053968,5965,0,1758022133,13138.351108109993,33188.194274249996,53311.59063144 2025-09-16,11:28:55.000,259,11053957,6365,0,1758022134,13138.297217629988,23957.971813559998,53311.4718504 2025-09-16,11:28:56.000,259,11054008,5925,0,1758022135,13138.297217629988,24419.605238999997,53311.52774736001 2025-09-16,11:28:57.000,259,11054004,5965,0,1758022136,13138.330899179993,27188.961696450002,53311.51377312 2025-09-16,11:28:58.000,259,11053916,5725,0,1758022137,13138.391525969993,27189.15907209,53311.52774736001 2025-09-16,11:28:59.000,259,11053969,6365,0,1758022138,13138.310690249993,33650.53261269,53311.555695840005 2025-09-16,11:29:00.000,259,11054037,6284,0,1758022139,13138.297217629988,27189.412840770005,53311.5417216 2025-09-16,11:29:01.000,259,11053963,6405,0,1758022140,13138.189436669993,29035.671626459996,53311.569670079996 2025-09-16,11:29:02.000,259,11053946,5725,0,1758022141,13138.041237849997,27651.278887499997,53311.6115928 2025-09-16,11:29:03.000,259,11053979,6324,0,1758022142,13137.886302719991,34574.27175528,53311.66748976001 2025-09-16,11:29:04.000,259,11053938,5925,0,1758022143,13137.70442234999,28574.418854040006,53311.7513352 2025-09-16,11:29:05.000,259,11053951,6525,0,1758022144,13137.50906936,31343.58498498,53311.723386720005 2025-09-16,11:29:06.000,259,11053975,6365,0,1758022145,13137.367606849999,25805.464196999994,53311.78627080001 2025-09-16,11:29:07.000,259,11053983,6045,0,1758022146,13137.158781239988,26728.611212670003,53311.80723216 2025-09-16,11:29:08.000,259,11053982,5725,0,1758022147,13137.024055039998,28113.32821161,53311.82819352 2025-09-16,11:29:09.000,259,11053967,6525,0,1758022148,13136.949955629992,25344.394701960002,53311.939987440004 2025-09-16,11:29:10.000,259,11053998,5925,0,1758022149,13136.916274080002,30421.375503600008,53311.939987440004 2025-09-16,11:29:11.000,259,11054003,6405,0,1758022150,13136.943219319997,33190.71081366,53312.00287152001 2025-09-16,11:29:12.000,259,11053983,6165,0,1758022151,13136.983637179997,27652.69576263,53312.058768480005 2025-09-16,11:29:13.000,259,11053964,5725,0,1758022152,13137.091418139993,30422.207300940005,53312.11466544 2025-09-16,11:29:14.000,259,11054028,5884,0,1758022153,13137.071209209993,30422.4328731,53312.16357528 2025-09-16,11:29:15.000,259,11053953,6605,0,1758022154,13137.044263969998,25345.734036659996,53312.3103048 2025-09-16,11:29:16.000,259,11053919,6565,0,1758022155,13137.024055039998,28114.94951151,53312.33126616 2025-09-16,11:29:17.000,259,11053993,6324,0,1758022156,13136.983637179997,29499.694706969996,53312.380176 2025-09-16,11:29:18.000,259,11053989,6284,0,1758022157,13136.949955629992,31807.629212879998,53312.43607296001 2025-09-16,11:29:19.000,259,11054022,5965,0,1758022158,13136.923010389997,28115.527540170006,53312.49895704 2025-09-16,11:29:20.000,259,11053950,6045,0,1758022159,13136.875856220002,35961.86479926,53312.5199184 2025-09-16,11:29:21.000,259,11053960,5965,0,1758022160,13136.855647290002,30423.469095210006,53312.63869944 2025-09-16,11:29:22.000,259,11053989,6365,0,1758022161,13136.747866329992,30885.095471520006,53312.6945964 2025-09-16,11:29:23.000,259,11053994,6084,0,1758022162,13136.57272227,26731.261685549995,53312.7644676 2025-09-16,11:29:24.000,259,11053874,6084,0,1758022163,13136.458204999995,29962.110585839997,53312.82735168 2025-09-16,11:29:25.000,259,11053968,6245,0,1758022164,13136.168543669999,33192.94538787,53312.8343388 2025-09-16,11:29:26.000,259,11053886,5965,0,1758022165,13136.006872229998,30423.892043009997,53312.86228728 2025-09-16,11:29:27.000,259,11053959,6405,0,1758022166,13135.824991859998,23962.44096198,53312.9740812 2025-09-16,11:29:28.000,259,11053931,6485,0,1758022167,13135.616166250002,29039.49225492,53313.00901680001 2025-09-16,11:29:29.000,259,11053930,5845,0,1758022168,13135.339977539996,36424.16789205,53312.995042560004 2025-09-16,11:29:30.000,259,11053935,6565,0,1758022169,13135.178306099995,33655.008810240004,53313.14177208 2025-09-16,11:29:31.000,259,11053987,6405,0,1758022170,13134.996425729994,31347.370367790005,53313.09286224 2025-09-16,11:29:32.000,259,11053880,6084,0,1758022171,13134.828017979999,29039.767170990002,53313.16972056 2025-09-16,11:29:33.000,259,11054045,6405,0,1758022172,13134.747182259998,31809.158874090004,53313.183694800005 2025-09-16,11:29:34.000,259,11053965,6485,0,1758022173,13134.646137609998,29501.499284250007,53313.21164328 2025-09-16,11:29:35.000,259,11053961,6485,0,1758022174,13134.551829269993,30424.744987740007,53313.19766904 2025-09-16,11:29:36.000,259,11053976,5925,0,1758022175,13134.477729860002,27194.079364830002,53313.232604640005 2025-09-16,11:29:37.000,259,11054065,6245,0,1758022176,13134.491202479992,24886.391578470008,53313.183694800005 2025-09-16,11:29:38.000,259,11053943,6245,0,1758022177,13134.477729860002,33194.25652605,53313.25356600001 2025-09-16,11:29:39.000,259,11053911,6525,0,1758022178,13134.464257239997,29501.943379439996,53313.27452736001 2025-09-16,11:29:40.000,259,11053807,6284,0,1758022179,13134.531620339993,28579.036034189994,53313.26754024 2025-09-16,11:29:41.000,259,11053929,6365,0,1758022180,13134.598983440002,35040.73383477,53313.31645008 2025-09-16,11:29:42.000,259,11053928,6165,0,1758022181,13134.693291779993,27656.05114851,53313.29548872001 2025-09-16,11:29:43.000,259,11053804,6005,0,1758022182,13134.747182259998,33656.284702770005,53313.42125688001 2025-09-16,11:29:44.000,259,11053905,6405,0,1758022183,13134.821281669989,25810.088426279995,53313.39330840001 2025-09-16,11:29:45.000,259,11053892,6045,0,1758022184,13134.861699529989,26733.249540210003,53313.39330840001 2025-09-16,11:29:46.000,259,11053888,5965,0,1758022185,13134.861699529989,31348.808390310005,53313.40728264 2025-09-16,11:29:47.000,259,11054039,6565,0,1758022186,13134.90211738999,33656.62306101,53313.47715384 2025-09-16,11:29:48.000,259,11053874,5884,0,1758022187,13134.848226909999,25810.36334235,53313.567986400005 2025-09-16,11:29:49.000,259,11053932,6005,0,1758022188,13134.801072739989,25810.610061900006,53313.52606368 2025-09-16,11:29:50.000,259,11053878,5965,0,1758022189,13134.673082849993,30887.788239179994,53313.567986400005 2025-09-16,11:29:51.000,259,11053963,6405,0,1758022190,13134.686555469998,30888.091351769996,53313.64484472 2025-09-16,11:29:52.000,259,11053936,5884,0,1758022191,13134.612456059993,29503.51533543,53313.58894776001 2025-09-16,11:29:53.000,259,11053881,6565,0,1758022192,13134.605719749998,31349.83051416,53313.59593488 2025-09-16,11:29:54.000,259,11053892,6045,0,1758022193,13134.545092959997,29965.212203040006,53313.64484472 2025-09-16,11:29:55.000,259,11053943,6645,0,1758022194,13134.545092959997,35042.47496988,53313.665806080004 2025-09-16,11:29:56.000,259,11054020,6084,0,1758022195,13134.470993549992,26734.595924039997,53313.602922 2025-09-16,11:29:57.000,259,11053910,5845,0,1758022196,13134.356476280002,27657.714743189994,53313.57497352 2025-09-16,11:29:58.000,259,11053973,6525,0,1758022197,13134.289113179992,29503.79730063,53313.65183184 2025-09-16,11:29:59.000,259,11053949,6565,0,1758022198,13134.19480484,29965.339087379994,53313.56099928001 2025-09-16,11:30:00.000,259,11053790,5925,0,1758022199,13133.959033989995,27195.813450810005,53313.63087048001 2025-09-16,11:30:01.000,259,11053998,6165,0,1758022200,13133.78388992999,29503.599924990005,53313.498115200004 2025-09-16,11:30:02.000,259,11053933,6365,0,1758022201,13133.467283359998,29503.628121510003,53313.428244 2025-09-16,11:30:03.000,259,11053974,6005,0,1758022202,13133.110258929992,35042.2916925,53313.351385680005 2025-09-16,11:30:04.000,259,11053998,6045,0,1758022203,13132.70608032999,30426.866775870003,53313.36535992 2025-09-16,11:30:05.000,259,11053912,6045,0,1758022204,13132.221066009988,29503.769104110004,53313.22561752001 2025-09-16,11:30:06.000,259,11054024,5884,0,1758022205,13131.816887410001,28119.171940379994,53313.15574632001 2025-09-16,11:30:07.000,259,11053895,6645,0,1758022206,13131.36555463999,29965.59990519,53312.9740812 2025-09-16,11:30:08.000,259,11053942,6005,0,1758022207,13130.927694489998,28581.002741460004,53313.02997816 2025-09-16,11:30:09.000,259,11053902,5925,0,1758022208,13130.42920754999,34119.821393310005,53312.72254488001 2025-09-16,11:30:10.000,259,11053994,6005,0,1758022209,13129.998083709994,31812.147705209994,53312.6596608 2025-09-16,11:30:11.000,259,11053973,6445,0,1758022210,13129.499596770002,21657.897087599995,53312.50594416001 2025-09-16,11:30:12.000,259,11053982,5925,0,1758022211,13128.99437352,37350.88881663,53312.35921464 2025-09-16,11:30:13.000,259,11053954,5845,0,1758022212,13128.563249680003,23965.676512649996,53312.19152376 2025-09-16,11:30:14.000,259,11053971,6405,0,1758022213,13128.125389529996,28581.256510139996,53311.97492304 2025-09-16,11:30:15.000,259,11053961,6485,0,1758022214,13127.680793069994,29965.91711604,53311.772296560004 2025-09-16,11:30:16.000,259,11054014,6045,0,1758022215,13127.323768640003,31812.112459559998,53311.625567040006 2025-09-16,11:30:17.000,259,11053964,5845,0,1758022216,13126.89938111,28581.073232759998,53311.42294056 2025-09-16,11:30:18.000,259,11053969,6165,0,1758022217,13126.57603823,31350.486083249998,53311.15743 2025-09-16,11:30:19.000,259,11053896,5845,0,1758022218,13126.266167969989,30427.37431323,53310.933842160004 2025-09-16,11:30:20.000,259,11053987,6405,0,1758022219,13126.003451880002,25350.18203769,53310.7731384 2025-09-16,11:30:21.000,259,11053977,6045,0,1758022220,13125.686845309996,31811.900985660002,53310.50762784 2025-09-16,11:30:22.000,259,11054045,6365,0,1758022221,13125.45107445999,29042.593872120007,53310.2491044 2025-09-16,11:30:23.000,259,11053970,5645,0,1758022222,13125.32982087999,30888.880854329997,53310.13032336 2025-09-16,11:30:24.000,259,11054023,6365,0,1758022223,13125.127731579989,31350.436739340003,53309.760006000004 2025-09-16,11:30:25.000,259,11053933,6525,0,1758022224,13125.181622059994,33658.32895046999,53309.57834088 2025-09-16,11:30:26.000,259,11053977,6525,0,1758022225,13125.195094679999,33196.843556759995,53309.40366288 2025-09-16,11:30:27.000,259,11053901,6485,0,1758022226,13125.39044766999,27658.081297950004,53309.24295912 2025-09-16,11:30:28.000,259,11053965,6485,0,1758022227,13125.727263169996,34119.814344180006,53309.03334552001 2025-09-16,11:30:29.000,259,11053990,5884,0,1758022228,13126.057342359993,29042.713707329996,53308.73988648 2025-09-16,11:30:30.000,259,11054005,6445,0,1758022229,13126.40763047999,30888.923149110007,53308.67700240001 2025-09-16,11:30:31.000,259,11053873,6405,0,1758022230,13126.845490629996,31350.436739340003,53308.488350160005 2025-09-16,11:30:32.000,259,11054029,6284,0,1758022231,13127.229460299997,33196.45585461,53308.44642744 2025-09-16,11:30:33.000,259,11053984,5805,0,1758022232,13127.653847829999,29042.318956050003,53308.29969792 2025-09-16,11:30:34.000,259,11053919,6525,0,1758022233,13128.152334769991,27657.623104500002,53308.23681384 2025-09-16,11:30:35.000,259,11054005,6685,0,1758022234,13128.644085399988,25811.32202403,53308.12501992001 2025-09-16,11:30:36.000,259,11054002,5965,0,1758022235,13129.04826399999,30426.986611080007,53308.034187360005 2025-09-16,11:30:37.000,259,11054035,6284,0,1758022236,13129.519805700002,30888.66938043,53307.95732904001 2025-09-16,11:30:38.000,259,11053953,6284,0,1758022237,13129.903775369989,29965.797280829996,53307.936367680006 2025-09-16,11:30:39.000,259,11053973,6445,0,1758022238,13130.38878968999,25811.9493966,53307.84553512 2025-09-16,11:30:40.000,259,11053994,5884,0,1758022239,13130.664978399996,26273.58987117,53307.76168968001 2025-09-16,11:30:41.000,259,11053958,6045,0,1758022240,13131.096102239993,27658.45490184,53307.79662528 2025-09-16,11:30:42.000,259,11053953,6245,0,1758022241,13131.311664159999,27197.039999429995,53307.768676800006 2025-09-16,11:30:43.000,259,11054046,6124,0,1758022242,13131.68889751999,32274.246373229995,53307.72675408 2025-09-16,11:30:44.000,259,11054004,5965,0,1758022243,13132.106548739997,33658.87173348,53307.72675408 2025-09-16,11:30:45.000,259,11053926,6284,0,1758022244,13132.59156306,33658.87173348,53307.817586640005 2025-09-16,11:30:46.000,259,11053973,6725,0,1758022245,13133.029423209991,29966.445800789996,53307.8036124 2025-09-16,11:30:47.000,259,11053950,5884,0,1758022246,13133.581800629989,32735.97848649,53307.83854800001 2025-09-16,11:30:48.000,259,11053903,6205,0,1758022247,13133.91187982,29966.657274690006,53307.84553512 2025-09-16,11:30:49.000,259,11053928,6045,0,1758022248,13134.316058420001,28120.525373340002,53307.92239344 2025-09-16,11:30:50.000,259,11053957,6445,0,1758022249,13134.673082849993,27197.575733310005,53307.90841920001 2025-09-16,11:30:51.000,259,11053938,5965,0,1758022250,13134.915590009994,26736.139683510002,53307.9433548 2025-09-16,11:30:52.000,259,11053992,6165,0,1758022251,13135.12441561999,30428.523321419998,53308.05514872001 2025-09-16,11:30:53.000,259,11053936,5845,0,1758022252,13135.20525133999,30889.867732529994,53308.12501992001 2025-09-16,11:30:54.000,259,11053963,6445,0,1758022253,13135.339977539996,29966.452849919995,53308.07611008001 2025-09-16,11:30:55.000,259,11053968,6124,0,1758022254,13135.441022189996,28120.08127815,53308.18091688 2025-09-16,11:30:56.000,259,11053903,6284,0,1758022255,13135.542066839997,29043.094360350005,53308.19489112001 2025-09-16,11:30:57.000,259,11053994,5965,0,1758022256,13135.589221009992,28120.010786850005,53308.16694264 2025-09-16,11:30:58.000,259,11053885,6405,0,1758022257,13135.683529349997,33197.224209780004,53308.152968400005 2025-09-16,11:30:59.000,259,11053929,6324,0,1758022258,13135.670056729992,28581.658310550003,53308.28572368 2025-09-16,11:31:00.000,259,11053942,5725,0,1758022259,13135.629638869992,31350.993620609996,53308.31367216001 2025-09-16,11:31:01.000,259,11053953,6405,0,1758022260,13135.467967429991,36428.01671703,53308.24380096001 2025-09-16,11:31:02.000,259,11053923,6485,0,1758022261,13135.27261444,29043.101409480005,53308.30668504 2025-09-16,11:31:03.000,259,11053943,6245,0,1758022262,13135.05031621,33658.632063059995,53308.29271080001 2025-09-16,11:31:04.000,259,11053989,6245,0,1758022263,13134.834754289994,23965.852740899994,53308.29271080001 2025-09-16,11:31:05.000,259,11053980,6205,0,1758022264,13134.511411409992,30889.226261699994,53308.15995552 2025-09-16,11:31:06.000,259,11054013,6605,0,1758022265,13134.282376869996,28581.404541869997,53308.201878240005 2025-09-16,11:31:07.000,259,11053979,6485,0,1758022266,13134.00618815999,29966.001705600007,53308.083097200004 2025-09-16,11:31:08.000,259,11053973,6365,0,1758022267,13133.729999449999,29504.46696798,53308.02021312 2025-09-16,11:31:09.000,259,11053902,6165,0,1758022268,13133.487492289998,28581.475033170005,53307.92239344 2025-09-16,11:31:10.000,259,11053919,6485,0,1758022269,13133.325820849997,28120.06013076,53307.90143208 2025-09-16,11:31:11.000,259,11053969,6365,0,1758022270,13133.191094649992,32735.745865200006,53307.78963816001 2025-09-16,11:31:12.000,259,11053988,5765,0,1758022271,13132.995741660001,33197.40748716,53307.8036124 2025-09-16,11:31:13.000,259,11053930,6084,0,1758022272,13132.9553238,29043.503209889997,53307.72675408 2025-09-16,11:31:14.000,259,11053937,6124,0,1758022273,13132.97553273,32736.12651822,53307.63592152 2025-09-16,11:31:15.000,259,11053942,6245,0,1758022274,13133.090049999992,31351.5786984,53307.56605032 2025-09-16,11:31:16.000,259,11053969,6405,0,1758022275,13133.130467859992,33198.013712340005,53307.6289344 2025-09-16,11:31:17.000,259,11053928,6045,0,1758022276,13133.211303579992,30428.777090100004,53307.51714048 2025-09-16,11:31:18.000,259,11053878,5845,0,1758022277,13133.285402989997,31351.89590925,53307.482204880005 2025-09-16,11:31:19.000,259,11054004,6084,0,1758022278,13133.406656569998,28582.66633614,53307.45425640001 2025-09-16,11:31:20.000,259,11053899,6565,0,1758022279,13133.474019669993,31813.69146468,53307.3494496 2025-09-16,11:31:21.000,259,11054016,5725,0,1758022280,13133.581800629989,30890.720677260004,53307.433295040006 2025-09-16,11:31:22.000,259,11054026,5684,0,1758022281,13133.669372659999,26274.957402390006,53307.38438520001 2025-09-16,11:31:23.000,259,11054042,5925,0,1758022282,13133.81083517,31352.276562269995,53307.35643672001 2025-09-16,11:31:24.000,259,11053954,5965,0,1758022283,13133.93208875,29044.468940699997,53307.32150112 2025-09-16,11:31:25.000,259,11054101,6365,0,1758022284,13133.99271554,34583.40037863,53307.32848824 2025-09-16,11:31:26.000,259,11053990,6245,0,1758022285,13134.080287569996,28121.51225154,53307.363423840005 2025-09-16,11:31:27.000,259,11053952,6045,0,1758022286,13134.12744173999,27660.22423347,53307.23765568001 2025-09-16,11:31:28.000,259,11054048,5925,0,1758022287,13134.04660601999,26737.232298660005,53307.37739808001 2025-09-16,11:31:29.000,259,11053998,6245,0,1758022288,13134.060078639995,31353.157703520003,53307.2795784 2025-09-16,11:31:30.000,259,11054012,5965,0,1758022289,13133.99271554,33661.176798989996,53307.20272008 2025-09-16,11:31:31.000,259,11053969,6525,0,1758022290,13133.96577029999,33199.79714223,53307.216694320006 2025-09-16,11:31:32.000,259,11053915,6205,0,1758022291,13133.85125303,28122.752898420003,53307.23066856 2025-09-16,11:31:33.000,259,11054045,6124,0,1758022292,13133.82430778999,28123.077158400003,53307.097913280006 2025-09-16,11:31:34.000,259,11054003,6365,0,1758022293,13133.84451671999,29969.667253199994,53307.146823120005 2025-09-16,11:31:35.000,259,11054009,6525,0,1758022294,13133.82430778999,31354.581627780004,53307.22368144 2025-09-16,11:31:36.000,259,11053973,6485,0,1758022295,13133.72326313999,29969.899874490002,53307.16778448001 2025-09-16,11:31:37.000,259,11053918,6005,0,1758022296,13133.669372659999,29046.83744838,53307.20272008 2025-09-16,11:31:38.000,259,11053887,6365,0,1758022297,13133.602009559989,32277.88372431,53307.13983600001 2025-09-16,11:31:39.000,259,11054015,6365,0,1758022298,13133.649163729999,26739.02982681,53307.1747716 2025-09-16,11:31:40.000,259,11053967,6445,0,1758022299,13133.79062624,31816.475871029994,53307.1049004 2025-09-16,11:31:41.000,259,11053904,5725,0,1758022300,13134.039869709995,28585.485988140004,53307.18874584001 2025-09-16,11:31:42.000,259,11054033,6405,0,1758022301,13134.262167939996,32278.19388603,53307.18175872 2025-09-16,11:31:43.000,259,11053965,6284,0,1758022302,13134.491202479992,29047.17580662,53307.20970720001 2025-09-16,11:31:44.000,259,11053945,6324,0,1758022303,13134.706764399998,27200.860627889997,53307.23765568001 2025-09-16,11:31:45.000,259,11053945,6525,0,1758022304,13134.949271559999,28585.401398579997,53307.244642800004 2025-09-16,11:31:46.000,259,11053991,6284,0,1758022305,13135.19177872,26739.05802333,53307.216694320006 2025-09-16,11:31:47.000,259,11054072,5884,0,1758022306,13135.508385289992,26739.015728550003,53307.29355264 2025-09-16,11:31:48.000,259,11053951,6284,0,1758022307,13135.757628760002,29508.44972643,53307.37041096 2025-09-16,11:31:49.000,259,11053920,5845,0,1758022308,13136.054026399994,27200.599810080006,53307.46124352 2025-09-16,11:31:50.000,259,11053940,5925,0,1758022309,13136.28979725,26738.88884421,53307.44028216 2025-09-16,11:31:51.000,259,11054012,5884,0,1758022310,13136.498622859996,30893.046890159996,53307.49617912 2025-09-16,11:31:52.000,259,11053968,5884,0,1758022311,13136.788284189992,25815.607895070003,53307.53810184 2025-09-16,11:31:53.000,259,11054066,6005,0,1758022312,13137.030791349993,27661.711599899994,53307.6289344 2025-09-16,11:31:54.000,259,11053994,5765,0,1758022313,13137.306980059999,29507.765960820005,53307.74072832001 2025-09-16,11:31:55.000,259,11053969,6525,0,1758022314,13137.63032294,29046.02679843,53307.74072832001 2025-09-16,11:31:56.000,259,11054024,6084,0,1758022315,13137.839148549996,29045.906963219997,53307.75470256 2025-09-16,11:31:57.000,259,11054015,6165,0,1758022316,13138.149018809992,30430.41953739,53307.97130328 2025-09-16,11:31:58.000,259,11053956,6245,0,1758022317,13138.418471209989,30891.806243280007,53308.02021312 2025-09-16,11:31:59.000,259,11054010,5925,0,1758022318,13138.66771468,30430.074130020002,53308.09707144001 2025-09-16,11:32:00.000,259,11053973,6525,0,1758022319,13138.89001291,31353.157703520003,53308.15995552 2025-09-16,11:32:01.000,259,11054002,6084,0,1758022320,13139.119047449996,30891.446737649996,53308.29969792 2025-09-16,11:32:02.000,259,11053894,5965,0,1758022321,13139.260509959997,32737.613884649996,53308.3276464 2025-09-16,11:32:03.000,259,11053967,6525,0,1758022322,13139.395236160002,26736.922136940004,53308.47437592 2025-09-16,11:32:04.000,259,11053914,6005,0,1758022323,13139.489544499993,31352.459839649993,53308.61411832 2025-09-16,11:32:05.000,259,11053961,6645,0,1758022324,13139.476071880003,30890.58674379,53308.74687360001 2025-09-16,11:32:06.000,259,11054028,6045,0,1758022325,13139.469335569993,27659.632106549994,53308.78879632 2025-09-16,11:32:07.000,259,11054016,5965,0,1758022326,13139.435654020002,29044.313859839996,53308.90059024 2025-09-16,11:32:08.000,259,11054001,6245,0,1758022327,13139.422181399997,31813.592776859994,53308.97046144 2025-09-16,11:32:09.000,259,11053981,6445,0,1758022328,13139.294191510002,28121.230286339996,53309.13116520001 2025-09-16,11:32:10.000,259,11054006,5965,0,1758022329,13139.172937930001,25351.852681500008,53309.17308792 2025-09-16,11:32:11.000,259,11053939,6365,0,1758022330,13138.98432124999,28582.884859169993,53309.19404928 2025-09-16,11:32:12.000,259,11054014,5965,0,1758022331,13138.82938612,27198.231302400003,53309.31283032 2025-09-16,11:32:13.000,259,11054054,6165,0,1758022332,13138.66771468,28583.032890899995,53309.43859848001 2025-09-16,11:32:14.000,259,11054023,6525,0,1758022333,13138.573406339994,31814.093265090007,53309.38270152 2025-09-16,11:32:15.000,259,11053961,6645,0,1758022334,13138.492570619994,28583.096333070003,53309.43859848001 2025-09-16,11:32:16.000,259,11053977,6284,0,1758022335,13138.364580729998,27660.026857830002,53309.56436664001 2025-09-16,11:32:17.000,259,11054079,6365,0,1758022336,13138.418471209989,33660.36614904,53309.592315120004 2025-09-16,11:32:18.000,259,11053982,5965,0,1758022337,13138.431943829994,33198.972394020006,53309.64821208 2025-09-16,11:32:19.000,259,11054047,6245,0,1758022338,13138.344371799998,30891.376246350002,53309.73205752001 2025-09-16,11:32:20.000,259,11054011,6245,0,1758022339,13138.324162869998,26737.4296743,53309.69712192 2025-09-16,11:32:21.000,259,11053988,5884,0,1758022340,13138.310690249993,29968.79316108,53309.711096160005 2025-09-16,11:32:22.000,259,11054114,6165,0,1758022341,13138.236590840002,34584.85954854,53309.780967360006 2025-09-16,11:32:23.000,259,11053970,5645,0,1758022342,13138.256799770003,32277.164713050006,53309.84385144 2025-09-16,11:32:24.000,259,11053994,5965,0,1758022343,13138.337635489988,29969.307747569997,53309.934684 2025-09-16,11:32:25.000,259,11053881,6645,0,1758022344,13138.411734899993,28123.147649699997,53309.98359384 2025-09-16,11:32:26.000,259,11053923,6284,0,1758022345,13138.458889069989,27200.141616630004,53310.01852944001 2025-09-16,11:32:27.000,259,11053905,6365,0,1758022346,13138.532988479994,30892.771974090007,53310.06045216001 2025-09-16,11:32:28.000,259,11053949,6405,0,1758022347,13138.694659919995,30431.265432989996,53310.116349120006 2025-09-16,11:32:29.000,259,11053957,6565,0,1758022348,13138.82264980999,29046.590728830008,53310.15827184001 2025-09-16,11:32:30.000,259,11053919,6405,0,1758022349,13138.88327659999,30892.786072350005,53310.30500136001 2025-09-16,11:32:31.000,259,11053974,5805,0,1758022350,13139.01126649,31816.067021490002,53310.165258960005 2025-09-16,11:32:32.000,259,11053905,6565,0,1758022351,13139.159465309996,29046.633023610004,53310.20019456 2025-09-16,11:32:33.000,259,11053991,6365,0,1758022352,13139.294191510002,29969.949218399997,53310.37487256001 2025-09-16,11:32:34.000,259,11053868,5925,0,1758022353,13139.442390329998,25815.755926800004,53310.35391120001 2025-09-16,11:32:35.000,259,11053903,6605,0,1758022354,13139.469335569993,25815.95330244,53310.451730880006 2025-09-16,11:32:36.000,259,11053974,5845,0,1758022355,13139.590589149993,29047.048922279995,53310.54256344001 2025-09-16,11:32:37.000,259,11053915,6245,0,1758022356,13139.631007009993,32739.742721910006,53310.49365360001 2025-09-16,11:32:38.000,259,11053933,6485,0,1758022357,13139.624270699998,30431.85755991,53310.60544752 2025-09-16,11:32:39.000,259,11053941,6365,0,1758022358,13139.664688559998,25354.432663080006,53310.563524799996 2025-09-16,11:32:40.000,259,11053886,5925,0,1758022359,13139.725315349999,28585.54943031,53310.64038312001 2025-09-16,11:32:41.000,259,11053982,6124,0,1758022360,13139.772469519994,30893.392297529994,53310.57051192001 2025-09-16,11:32:42.000,259,11053910,6124,0,1758022361,13139.873514169994,29047.077118800007,53310.60544752 2025-09-16,11:32:43.000,259,11054036,5845,0,1758022362,13139.92740465,28585.725658559997,53310.64737024 2025-09-16,11:32:44.000,259,11053985,6445,0,1758022363,13140.035185609995,29508.802182929998,53310.69628008 2025-09-16,11:32:45.000,259,11053909,6725,0,1758022364,13140.176648119996,29046.99957837,53310.73820280001 2025-09-16,11:32:46.000,259,11053942,5845,0,1758022365,13140.257483839996,27662.367168990007,53310.67531872 2025-09-16,11:32:47.000,259,11053997,6525,0,1758022366,13140.358528489996,30893.14557798,53310.65435736 2025-09-16,11:32:48.000,259,11053849,6525,0,1758022367,13140.459573139997,27662.085203790004,53310.598460400004 2025-09-16,11:32:49.000,259,11053963,6405,0,1758022368,13140.513463620002,24892.41153549,53310.619421760006 2025-09-16,11:32:50.000,259,11054003,6365,0,1758022369,13140.540408859997,28123.27453404,53310.54256344001 2025-09-16,11:32:51.000,259,11054007,6645,0,1758022370,13140.654926130002,26276.7690288,53310.68230584 2025-09-16,11:32:52.000,259,11053902,5884,0,1758022371,13140.695343990003,34123.38120396,53310.598460400004 2025-09-16,11:32:53.000,259,11053902,6045,0,1758022372,13140.762707089998,31815.348010229995,53310.53557632 2025-09-16,11:32:54.000,259,11054036,5925,0,1758022373,13140.850279119994,34584.746762459996,53310.51461496 2025-09-16,11:32:55.000,259,11054009,6685,0,1758022374,13140.910905909994,32276.73471612,53310.430769520004 2025-09-16,11:32:56.000,259,11054034,6245,0,1758022375,13140.937851149989,29507.265472590007,53310.48666648 2025-09-16,11:32:57.000,259,11053906,5884,0,1758022376,13141.011950559994,29045.737784099998,53310.36788544 2025-09-16,11:32:58.000,259,11054050,6124,0,1758022377,13141.06584104,32276.720617860003,53310.3888468 2025-09-16,11:32:59.000,259,11053988,5845,0,1758022378,13141.1062589,29507.399406059994,53310.3189756 2025-09-16,11:33:00.000,259,11054034,5884,0,1758022379,13141.11973151999,30430.553470860003,53310.3189756 2025-09-16,11:33:01.000,259,11053899,6525,0,1758022380,13141.09952258999,28584.41452038,53310.3189756 2025-09-16,11:33:02.000,259,11053905,6365,0,1758022381,13141.16014937999,29045.906963219997,53310.41679528 2025-09-16,11:33:03.000,259,11053844,5725,0,1758022382,13141.08604997,34584.767909849994,53310.332949840005 2025-09-16,11:33:04.000,259,11053978,5965,0,1758022383,13141.025423179999,30892.130503260007,53310.33993696 2025-09-16,11:33:05.000,259,11053945,6685,0,1758022384,13140.991741629994,29507.51219214,53310.36089832 2025-09-16,11:33:06.000,259,11053913,6365,0,1758022385,13141.072577349994,30892.278534989993,53310.332949840005 2025-09-16,11:33:07.000,259,11053837,6365,0,1758022386,13141.133204139995,26738.169832950007,53310.381859680005 2025-09-16,11:33:08.000,259,11053885,6205,0,1758022387,13141.18709462,27199.845553170002,53310.33993696 2025-09-16,11:33:09.000,259,11053867,6445,0,1758022388,13141.24772141,26738.275569899997,53310.41679528 2025-09-16,11:33:10.000,259,11053927,6485,0,1758022389,13141.32855713,27199.937191859994,53310.15128472 2025-09-16,11:33:11.000,259,11053840,5884,0,1758022390,13141.40265653999,32277.256351739998,53310.41679528 2025-09-16,11:33:12.000,259,11053996,5805,0,1758022391,13141.375711299996,29969.709547980005,53310.40980816 2025-09-16,11:33:13.000,259,11053966,6005,0,1758022392,13141.38918392,29969.77299015,53310.3888468 2025-09-16,11:33:14.000,259,11053912,6005,0,1758022393,13141.456547019996,34124.11431347999,53310.42378240001 2025-09-16,11:33:15.000,259,11053954,6205,0,1758022394,13141.47001964,24892.531370700002,53310.43775664 2025-09-16,11:33:16.000,259,11054013,6405,0,1758022395,13141.34876606,29046.759907950007,53310.37487256001 2025-09-16,11:33:17.000,259,11053752,5925,0,1758022396,13141.375711299996,29508.210056009993,53310.40282104001 2025-09-16,11:33:18.000,259,11053923,6324,0,1758022397,13141.335293439995,33200.87565912001,53310.430769520004 2025-09-16,11:33:19.000,259,11053955,6405,0,1758022398,13141.24772141,28123.641088799995,53310.3189756 2025-09-16,11:33:20.000,259,11053929,6165,0,1758022399,13141.153413069995,29508.4426773,53310.50762784 2025-09-16,11:33:21.000,259,11053962,5925,0,1758022400,13141.092786279994,30893.14557798,53310.44474376001 2025-09-16,11:33:22.000,259,11053981,6365,0,1758022401,13140.99847793999,29970.026758830005,53310.40980816 2025-09-16,11:33:23.000,259,11053983,6284,0,1758022402,13140.944587459999,28123.683383580006,53310.46570512 2025-09-16,11:33:24.000,259,11053969,6565,0,1758022403,13140.897433289989,29970.026758830005,53310.430769520004 2025-09-16,11:33:25.000,259,11053886,6005,0,1758022404,13140.857015429989,26739.06507246,53310.46570512 2025-09-16,11:33:26.000,259,11053926,6245,0,1758022405,13140.782916019998,26739.072121589998,53310.46570512 2025-09-16,11:33:27.000,259,11053910,6005,0,1758022406,13140.688607679993,27200.585711820007,53310.52160208001 2025-09-16,11:33:28.000,259,11053966,5965,0,1758022407,13140.641453509998,30431.653135140004,53310.53557632 2025-09-16,11:33:29.000,259,11053946,5965,0,1758022408,13140.553881480002,28123.803218789995,53310.458718 2025-09-16,11:33:30.000,259,11053859,6485,0,1758022409,13140.446100519992,28123.697481840005,53310.451730880006 2025-09-16,11:33:31.000,259,11054011,6565,0,1758022410,13140.291165390001,26277.325910069994,53310.42378240001 2025-09-16,11:33:32.000,259,11054036,5965,0,1758022411,13140.14970288,31354.560480390006,53310.451730880006 2025-09-16,11:33:33.000,259,11053934,6045,0,1758022412,13139.98129512999,27200.17686228,53310.40980816 2025-09-16,11:33:34.000,259,11053968,5925,0,1758022413,13139.913932029995,25353.86873268,53310.381859680005 2025-09-16,11:33:35.000,259,11053955,6685,0,1758022414,13139.725315349999,27661.767992940004,53310.33993696 2025-09-16,11:33:36.000,259,11053988,5925,0,1758022415,13139.570380219993,35970.161625270004,53310.332949840005 2025-09-16,11:33:37.000,259,11053864,5884,0,1758022416,13139.482808189998,24430.707618750006,53310.30500136001 2025-09-16,11:33:38.000,259,11053963,6445,0,1758022417,13139.422181399997,31354.257367800004,53310.263078640004 2025-09-16,11:33:39.000,259,11053949,6405,0,1758022418,13139.395236160002,30892.779023220006,53310.20718168001 2025-09-16,11:33:40.000,259,11053996,5845,0,1758022419,13139.267246269992,31815.862596720006,53310.15128472 2025-09-16,11:33:41.000,259,11053930,5884,0,1758022420,13139.260509959997,32739.00256326,53310.0744264 2025-09-16,11:33:42.000,259,11053930,6045,0,1758022421,13139.220092099997,23507.490111780004,53310.05346504 2025-09-16,11:33:43.000,259,11054031,6405,0,1758022422,13139.152729000001,27200.049977939998,53309.997568080005 2025-09-16,11:33:44.000,259,11053993,6284,0,1758022423,13139.119047449996,25815.30478248,53309.92070976001 2025-09-16,11:33:45.000,259,11054003,6445,0,1758022424,13139.132520070001,31815.792105419998,53309.91372264 2025-09-16,11:33:46.000,259,11053929,6205,0,1758022425,13139.226828409992,28123.316828819996,53309.84385144 2025-09-16,11:33:47.000,259,11053942,6005,0,1758022426,13139.112311140001,25353.798241380005,53309.82289008001 2025-09-16,11:33:48.000,259,11054003,6405,0,1758022427,13139.139256379996,26276.92410966,53309.81590296 2025-09-16,11:33:49.000,259,11054017,6165,0,1758022428,13139.058420659996,32739.037808909998,53309.80891584 2025-09-16,11:33:50.000,259,11053976,6165,0,1758022429,13139.024739109991,29046.280567110007,53309.74603176 2025-09-16,11:33:51.000,259,11053915,6485,0,1758022430,13138.97084863,24430.6018818,53309.78795448 2025-09-16,11:33:52.000,259,11053973,6485,0,1758022431,13138.856331359995,27200.057027069997,53309.67616056 2025-09-16,11:33:53.000,259,11053985,6365,0,1758022432,13138.82264980999,28584.56255211,53309.760006000004 2025-09-16,11:33:54.000,259,11053946,5925,0,1758022433,13138.80917719,29046.308763630004,53309.63423784001 2025-09-16,11:33:56.000,259,11053838,6245,0,1758022435,13138.714868849995,25815.234291179993,53309.662186320005 2025-09-16,11:33:57.000,259,11053974,5845,0,1758022436,13138.674450989995,33661.980399809996,53309.662186320005 2025-09-16,11:33:58.000,259,11053956,5965,0,1758022437,13138.66097836999,29507.780059080003,53309.64122496 2025-09-16,11:33:59.000,259,11054066,5925,0,1758022438,13138.62729682,28584.57665037,53309.63423784001 2025-09-16,11:34:00.000,259,11053866,5684,0,1758022439,13138.62056050999,28122.971421449998,53309.6202636 2025-09-16,11:34:01.000,259,11053941,6645,0,1758022440,13138.694659919995,30892.461812370006,53309.760006000004 2025-09-16,11:34:02.000,259,11054019,6445,0,1758022441,13138.72834147,28584.640092539994,53309.662186320005 2025-09-16,11:34:03.000,259,11053946,6045,0,1758022442,13138.70139622999,31815.714564990005,53309.68314768001 2025-09-16,11:34:04.000,259,11053863,6485,0,1758022443,13138.68792361,29969.258403660002,53309.62725072 2025-09-16,11:34:05.000,259,11054008,5925,0,1758022444,13138.573406339994,28122.95027406,53309.66917344 2025-09-16,11:34:06.000,259,11053904,6284,0,1758022445,13138.512779549994,31815.510140219994,53309.6202636 2025-09-16,11:34:07.000,259,11053957,6405,0,1758022446,13138.364580729998,30892.34902629,53309.613276480006 2025-09-16,11:34:08.000,259,11053914,6084,0,1758022447,13138.277008700003,24891.939243779998,53309.63423784001 2025-09-16,11:34:09.000,259,11053972,5884,0,1758022448,13138.175964050002,31815.418501530003,53309.6202636 2025-09-16,11:34:10.000,259,11053948,5925,0,1758022449,13138.061446779997,28122.7951932,53309.57834088 2025-09-16,11:34:11.000,259,11053985,6525,0,1758022450,13137.919984269996,26738.035899480004,53309.543405280005 2025-09-16,11:34:12.000,259,11053889,6445,0,1758022451,13137.79199438,28122.78109494,53309.52244392 2025-09-16,11:34:13.000,259,11053985,6365,0,1758022452,13137.70442234999,27199.521293190002,53309.50846968 2025-09-16,11:34:14.000,259,11053957,6485,0,1758022453,13137.58316876999,29969.018733239995,53309.46654696001 2025-09-16,11:34:15.000,259,11053943,6284,0,1758022454,13137.50233304999,29969.018733239995,53309.36872728001 2025-09-16,11:34:16.000,259,11053974,5884,0,1758022455,13137.40128839999,30430.44068478,53309.36872728001 2025-09-16,11:34:17.000,259,11054045,6365,0,1758022456,13137.394552089994,28584.055014750003,53309.3407788 2025-09-16,11:34:18.000,259,11053966,6045,0,1758022457,13137.212671719994,26276.057066670008,53309.208023520005 2025-09-16,11:34:19.000,259,11053987,6525,0,1758022458,13137.145308619998,26737.500165599995,53309.13815232 2025-09-16,11:34:20.000,259,11053879,6565,0,1758022459,13137.051000279993,29045.328934560006,53309.208023520005 2025-09-16,11:34:21.000,259,11053933,6565,0,1758022460,13136.936483010002,26737.401477780004,53309.12417808 2025-09-16,11:34:22.000,259,11053903,6405,0,1758022461,13136.795020500002,28122.1607715,53309.089242480004 2025-09-16,11:34:23.000,259,11054021,6324,0,1758022462,13136.653557990001,29045.06811675,53308.97046144 2025-09-16,11:34:24.000,259,11053953,6445,0,1758022463,13136.61314013,27660.245380859997,53308.94950008 2025-09-16,11:34:25.000,259,11053861,6485,0,1758022464,13136.48515023999,27660.301773900006,53308.93552584001 2025-09-16,11:34:26.000,259,11053990,6045,0,1758022465,13136.33021511,28121.751921960007,53308.89360312001 2025-09-16,11:34:27.000,259,11053945,6365,0,1758022466,13136.26958832,32737.317821189994,53308.94950008 2025-09-16,11:34:28.000,259,11054035,6565,0,1758022467,13136.074235329994,28121.50520241,53308.774822080006 2025-09-16,11:34:29.000,259,11054001,6405,0,1758022468,13136.006872229998,24890.47302474,53308.81674480001 2025-09-16,11:34:30.000,259,11054027,6685,0,1758022469,13135.932772819993,29967.6934968,53308.76084784 2025-09-16,11:34:31.000,259,11054064,5884,0,1758022470,13135.771101379993,25813.472008679993,53308.78879632 2025-09-16,11:34:32.000,259,11054015,6324,0,1758022471,13135.649847799992,31813.818349020003,53308.656041040005 2025-09-16,11:34:33.000,259,11053915,6525,0,1758022472,13135.515121600001,29044.405498530003,53308.63507968 2025-09-16,11:34:34.000,259,11053989,6284,0,1758022473,13135.380395399996,27659.72374524,53308.62809256001 2025-09-16,11:34:35.000,259,11053985,6245,0,1758022474,13135.22546026999,35967.905903670006,53308.53027288001 2025-09-16,11:34:36.000,259,11053956,6045,0,1758022475,13134.98295310999,28121.378318069997,53308.537260000005 2025-09-16,11:34:37.000,259,11053980,5965,0,1758022476,13134.733709639993,27198.231302400003,53308.48136304001 2025-09-16,11:34:38.000,259,11053887,6324,0,1758022477,13134.497938790002,28121.51225154,53308.439440320006 2025-09-16,11:34:39.000,259,11053859,6645,0,1758022478,13134.262167939996,29967.8344794,53308.42546608 2025-09-16,11:34:40.000,259,11053979,6124,0,1758022479,13134.04660601999,28121.575693709994,53308.39053048001 2025-09-16,11:34:41.000,259,11054028,5845,0,1758022480,13133.84451671999,31352.473937910006,53308.28572368 2025-09-16,11:34:42.000,259,11053957,6525,0,1758022481,13133.72326313999,28583.15272611,53308.29271080001 2025-09-16,11:34:43.000,259,11053999,6205,0,1758022482,13133.655900039994,27198.541464120004,53308.152968400005 2025-09-16,11:34:44.000,259,11053919,6205,0,1758022483,13133.521173839988,27660.294724770007,53308.15995552 2025-09-16,11:34:45.000,259,11054039,6405,0,1758022484,13133.379711330002,26275.753954080006,53308.15995552 2025-09-16,11:34:46.000,259,11053997,6405,0,1758022485,13133.184358339997,25352.56464363,53308.02720024001 2025-09-16,11:34:47.000,259,11054021,6324,0,1758022486,13133.015950590001,29045.286639779995,53308.083097200004 2025-09-16,11:34:48.000,259,11054047,6165,0,1758022487,13132.739761879995,29045.21614848,53308.034187360005 2025-09-16,11:34:49.000,259,11054010,5925,0,1758022488,13132.517463649994,28583.399445660005,53307.97829040001 2025-09-16,11:34:50.000,259,11053957,6124,0,1758022489,13132.315374349993,34122.10531143,53307.92938056001 2025-09-16,11:34:51.000,259,11053903,6445,0,1758022490,13132.187384459998,31814.121461610004,53307.768676800006 2025-09-16,11:34:52.000,259,11053957,6324,0,1758022491,13132.133493979993,30429.333971369997,53307.67784424 2025-09-16,11:34:53.000,259,11054075,6445,0,1758022492,13132.248011249998,29044.624021559997,53307.6289344 2025-09-16,11:34:54.000,259,11053922,5884,0,1758022493,13132.268220179998,31814.17785465,53307.51015336 2025-09-16,11:34:55.000,259,11054019,6365,0,1758022494,13132.301901729988,30890.967396809996,53307.54508896001 2025-09-16,11:34:56.000,259,11053866,6045,0,1758022495,13132.268220179998,31352.473937910006,53307.44028216 2025-09-16,11:34:57.000,259,11054034,5965,0,1758022496,13132.342319589989,29967.644152890003,53307.42630792001 2025-09-16,11:34:58.000,259,11054006,6124,0,1758022497,13132.389473759999,29967.482022900003,53307.28656552001 2025-09-16,11:34:59.000,259,11053949,6365,0,1758022498,13132.342319589989,30428.932170960004,53307.25861704001 2025-09-16,11:35:00.000,259,11053941,6485,0,1758022499,13132.301901729988,28582.595844840005,53307.27259128 2025-09-16,11:35:01.000,259,11053795,6284,0,1758022500,13132.254747559993,24428.52943758,53307.216694320006 2025-09-16,11:35:02.000,259,11054014,5925,0,1758022501,13132.241274939988,26274.809370660005,53307.028042080005 2025-09-16,11:35:03.000,259,11053745,6485,0,1758022502,13132.335583279993,29044.09533681,53307.049003440006 2025-09-16,11:35:04.000,259,11054076,5725,0,1758022503,13132.261483869988,27197.716715910006,53306.99310648 2025-09-16,11:35:05.000,259,11053981,6565,0,1758022504,13132.288429109998,29505.489091829993,53306.8952868 2025-09-16,11:35:06.000,259,11053886,5965,0,1758022505,13132.342319589989,29043.679438139996,53306.87432544001 2025-09-16,11:35:07.000,259,11053968,6005,0,1758022506,13132.46357316999,27658.891947900003,53306.79746712 2025-09-16,11:35:08.000,259,11054004,5884,0,1758022507,13132.5511452,27658.884898770004,53306.762531520006 2025-09-16,11:35:09.000,259,11053995,6605,0,1758022508,13132.780179739995,24889.549588709997,53306.67169896 2025-09-16,11:35:10.000,259,11053940,5925,0,1758022509,13132.982269039996,32274.450798000005,53306.56689216001 2025-09-16,11:35:11.000,259,11054017,6445,0,1758022510,13133.164149409997,27658.75801443,53306.55291792 2025-09-16,11:35:12.000,259,11053995,6284,0,1758022511,13133.332557159993,27658.77916182,53306.45509824 2025-09-16,11:35:13.000,259,11054047,6245,0,1758022512,13133.521173839988,30428.043980579998,53306.427149760006 2025-09-16,11:35:14.000,259,11053926,5884,0,1758022513,13133.68284527999,25350.908098080006,53306.39920128001 2025-09-16,11:35:15.000,259,11053942,6005,0,1758022514,13133.81083517,31351.000669739995,53306.41317552 2025-09-16,11:35:16.000,259,11053989,6765,0,1758022515,13133.87146196,28581.552573599998,53306.32234296 2025-09-16,11:35:17.000,259,11054009,6565,0,1758022516,13133.837780409995,27658.27162446,53306.32234296 2025-09-16,11:35:18.000,259,11053929,6324,0,1758022517,13133.837780409995,27196.645248150002,53306.35029144001 2025-09-16,11:35:19.000,259,11053971,6284,0,1758022518,13133.898407199995,28581.22126449,53306.29439448 2025-09-16,11:35:20.000,259,11053957,6365,0,1758022519,13133.82430778999,30889.028886059998,53306.31535584 2025-09-16,11:35:21.000,259,11053968,5845,0,1758022520,13133.878198269995,28119.616035569998,53306.308368720005 2025-09-16,11:35:22.000,259,11053905,6405,0,1758022521,13133.91187982,27657.96851187,53306.29439448 2025-09-16,11:35:23.000,259,11054024,5965,0,1758022522,13133.959033989995,29504.065167570006,53306.266446 2025-09-16,11:35:24.000,259,11053969,6525,0,1758022523,13133.94556136999,28119.26357907,53306.308368720005 2025-09-16,11:35:25.000,259,11053937,6245,0,1758022524,13133.93208875,31350.190019789996,53306.32933008001 2025-09-16,11:35:26.000,259,11053931,6565,0,1758022525,13133.89167089,31811.710659150005,53306.20356192001 2025-09-16,11:35:27.000,259,11053995,6324,0,1758022526,13133.89167089,29042.431742130007,53306.29439448 2025-09-16,11:35:28.000,259,11053938,6005,0,1758022527,13133.756944689994,29042.375349089998,53306.27343312 2025-09-16,11:35:29.000,259,11053912,5884,0,1758022528,13133.554855389993,27657.63720276,53306.259458880006 2025-09-16,11:35:30.000,259,11054013,6324,0,1758022529,13133.440338119988,29965.5787578,53306.30138160001 2025-09-16,11:35:31.000,259,11053959,6284,0,1758022530,13133.218039890002,25811.568743580006,53306.24548464 2025-09-16,11:35:32.000,259,11053986,5965,0,1758022531,13132.948587489991,29042.318956050003,53306.1965748 2025-09-16,11:35:33.000,259,11054026,5965,0,1758022532,13132.780179739995,31811.569676550003,53306.17561344 2025-09-16,11:35:34.000,259,11054000,6045,0,1758022533,13132.67239878,23503.655385060003,53306.1267036 2025-09-16,11:35:35.000,259,11053883,6284,0,1758022534,13132.618508299995,27657.757037970005,53306.09875512 2025-09-16,11:35:36.000,259,11054013,6765,0,1758022535,13132.61177199,29965.59285606,53306.070806640004 2025-09-16,11:35:37.000,259,11053997,6365,0,1758022536,13132.638717229995,33196.62503373,53306.11272936001 2025-09-16,11:35:38.000,259,11053930,6005,0,1758022537,13132.7532345,35043.186932009994,53306.00093544 2025-09-16,11:35:39.000,259,11053956,6045,0,1758022538,13132.79365236,31812.436719539997,53305.91709000001 2025-09-16,11:35:40.000,259,11053935,6445,0,1758022539,13132.780179739995,27196.962459000002,53305.972986960005 2025-09-16,11:35:41.000,259,11053955,6525,0,1758022540,13132.79365236,29504.748933180002,53305.93106424 2025-09-16,11:35:42.000,259,11054024,5845,0,1758022541,13132.800388669995,33196.998637619996,53306.00093544 2025-09-16,11:35:43.000,259,11053915,6284,0,1758022542,13132.83407022,29966.015803860006,53305.97997408 2025-09-16,11:35:44.000,259,11053958,6084,0,1758022543,13132.83407022,28119.940295549997,53305.95901272 2025-09-16,11:35:45.000,259,11053936,5965,0,1758022544,13132.962060109996,29043.383374679994,53306.00792256 2025-09-16,11:35:46.000,259,11053970,6245,0,1758022545,13132.968796419991,26735.871816569997,53305.99394832001 2025-09-16,11:35:47.000,259,11054036,5965,0,1758022546,13133.069841069992,29043.862715519994,53305.94503848001 2025-09-16,11:35:48.000,259,11054061,6205,0,1758022547,13133.137204170001,28582.447813110004,53305.93106424 2025-09-16,11:35:49.000,259,11053958,5925,0,1758022548,13133.218039890002,29967.397433339996,53305.93805136 2025-09-16,11:35:50.000,259,11054011,6284,0,1758022549,13133.285402989997,29506.017776580004,53305.9869612 2025-09-16,11:35:51.000,259,11054005,6445,0,1758022550,13133.393183949993,26275.16887629,53305.9520256 2025-09-16,11:35:52.000,259,11054006,6165,0,1758022551,13133.474019669993,32737.0851999,53306.042858160006 2025-09-16,11:35:53.000,259,11053987,6565,0,1758022552,13133.561591699989,29506.116464399995,53305.972986960005 2025-09-16,11:35:54.000,259,11053900,6124,0,1758022553,13133.622218489989,32737.134543809996,53306.070806640004 2025-09-16,11:35:55.000,259,11054016,6084,0,1758022554,13133.729999449999,24428.85369756,53306.140677840005 2025-09-16,11:35:56.000,259,11054111,6605,0,1758022555,13133.82430778999,28582.821417,53306.042858160006 2025-09-16,11:35:57.000,259,11053983,6485,0,1758022556,13133.918616129995,25351.845632369994,53306.238497520004 2025-09-16,11:35:58.000,259,11053897,6445,0,1758022557,13133.98597922999,34583.005627349994,53306.140677840005 2025-09-16,11:35:59.000,259,11053927,6565,0,1758022558,13134.11396912,28582.581746580006,53306.16862632 2025-09-16,11:36:00.000,259,11053951,6485,0,1758022559,13134.302585799996,30428.755942710006,53306.22452328 2025-09-16,11:36:01.000,259,11053944,6045,0,1758022560,13134.484466169997,31352.043940980002,53306.308368720005 2025-09-16,11:36:02.000,259,11054012,6045,0,1758022561,13134.673082849993,31352.149677930007,53306.34330432 2025-09-16,11:36:03.000,259,11054030,6084,0,1758022562,13134.96948049,33198.436660139996,53306.35029144001 2025-09-16,11:36:04.000,259,11053999,6525,0,1758022563,13135.360186469996,27198.351137610007,53306.36426568 2025-09-16,11:36:05.000,259,11054012,5925,0,1758022564,13135.697001970002,24890.423680830005,53306.49003384 2025-09-16,11:36:06.000,259,11053951,6485,0,1758022565,13135.939509129988,29044.574677650002,53306.573879280004 2025-09-16,11:36:07.000,259,11053971,6565,0,1758022566,13136.114653189994,39198.87463917,53306.545930800006 2025-09-16,11:36:08.000,259,11053997,6405,0,1758022567,13136.276324629995,30890.77002117,53306.692660320005 2025-09-16,11:36:09.000,259,11053875,6725,0,1758022568,13136.38410558999,27198.25244979,53306.741570160004 2025-09-16,11:36:10.000,259,11054043,6405,0,1758022569,13136.53230441,30890.896905510002,53306.72759592 2025-09-16,11:36:11.000,259,11053980,6045,0,1758022570,13136.54577702999,29967.756938970007,53306.83240272001 2025-09-16,11:36:12.000,259,11053951,6365,0,1758022571,13136.5929312,29967.806282880003,53306.94419664 2025-09-16,11:36:13.000,259,11054048,5605,0,1758022572,13136.48515023999,29044.659267209994,53306.95817088 2025-09-16,11:36:14.000,259,11054029,6284,0,1758022573,13136.34368772999,30429.341020499996,53307.01406784 2025-09-16,11:36:15.000,259,11053969,6165,0,1758022574,13136.195488909994,25352.127597569997,53307.08393904 2025-09-16,11:36:16.000,259,11053997,6645,0,1758022575,13135.946245439998,26275.218220199997,53307.16778448001 2025-09-16,11:36:17.000,259,11054023,6405,0,1758022576,13135.872146029993,26736.738859560006,53307.22368144 2025-09-16,11:36:18.000,259,11054034,5925,0,1758022577,13135.676793040002,30429.31282398,53307.20272008 2025-09-16,11:36:19.000,259,11053993,6645,0,1758022578,13135.454494810001,30429.397413540006,53307.2795784 2025-09-16,11:36:20.000,259,11053963,6405,0,1758022579,13135.30629598999,29967.785135490005,53307.25162992 2025-09-16,11:36:21.000,259,11054010,5965,0,1758022580,13135.14462454999,30890.93215116,53307.314514000005 2025-09-16,11:36:22.000,259,11054013,6405,0,1758022581,13134.96274417999,29044.701561990005,53307.29355264 2025-09-16,11:36:23.000,259,11054009,6284,0,1758022582,13134.90211738999,30890.995593329993,53307.30752688001 2025-09-16,11:36:24.000,259,11053897,6565,0,1758022583,13134.814545359994,35506.68132777,53307.38438520001 2025-09-16,11:36:25.000,259,11053905,6205,0,1758022584,13134.787600119998,25352.141695829996,53307.39835944 2025-09-16,11:36:26.000,259,11053980,6165,0,1758022585,13134.821281669989,31814.043921179997,53307.363423840005 2025-09-16,11:36:27.000,259,11053907,6685,0,1758022586,13134.814545359994,21659.539534890006,53307.4193208 2025-09-16,11:36:28.000,259,11053941,6605,0,1758022587,13134.861699529989,30890.854610730006,53307.531114720005 2025-09-16,11:36:29.000,259,11053947,6205,0,1758022588,13134.881908459989,29044.468940699997,53307.54508896001 2025-09-16,11:36:30.000,259,11053901,6205,0,1758022589,13135.00316203999,25813.521352590004,53307.61496016 2025-09-16,11:36:31.000,259,11053980,5805,0,1758022590,13135.04357989999,33198.47895492001,53307.63592152 2025-09-16,11:36:32.000,259,11053904,6084,0,1758022591,13135.158097169995,30890.74887378,53307.747715440004 2025-09-16,11:36:33.000,259,11053867,6445,0,1758022592,13135.3130323,25351.993664099995,53307.768676800006 2025-09-16,11:36:34.000,259,11053906,5845,0,1758022593,13135.595957320002,28121.554546319996,53307.81059952001 2025-09-16,11:36:35.000,259,11053907,6205,0,1758022594,13135.791310309993,29044.941232409998,53307.85252224 2025-09-16,11:36:36.000,259,11054002,6124,0,1758022595,13136.087707949999,29506.779082620007,53307.99925176 2025-09-16,11:36:37.000,259,11053949,6284,0,1758022596,13136.20222521999,30430.052982630004,53308.06912296 2025-09-16,11:36:38.000,259,11053994,5884,0,1758022597,13136.24937939,28122.47093322,53308.104058560006 2025-09-16,11:36:39.000,259,11053957,6445,0,1758022598,13136.31000618,23507.03896746,53308.2577752 2025-09-16,11:36:40.000,259,11053944,6045,0,1758022599,13136.32347879999,33200.17074612,53308.42546608 2025-09-16,11:36:41.000,259,11054008,5805,0,1758022600,13136.357160349995,27661.33799601,53308.56520848 2025-09-16,11:36:42.000,259,11053931,6445,0,1758022601,13136.37063297,26738.205078600004,53308.57918272001 2025-09-16,11:36:43.000,259,11053987,6365,0,1758022602,13136.40431451999,33661.825318949996,53308.72591224001 2025-09-16,11:36:44.000,259,11053972,5845,0,1758022603,13136.41105083,27661.352094269998,53308.86565464001 2025-09-16,11:36:45.000,259,11053938,6124,0,1758022604,13136.41105083,29969.209059750006,53308.991422800005 2025-09-16,11:36:46.000,259,11053862,6124,0,1758022605,13136.43125976,29046.132535380006,53309.04731976 2025-09-16,11:36:47.000,259,11053874,5884,0,1758022606,13136.478413929995,23968.97550549,53309.12417808 2025-09-16,11:36:48.000,259,11053974,6005,0,1758022607,13136.36389665999,29508.203006879994,53309.24994624001 2025-09-16,11:36:49.000,259,11054013,6485,0,1758022608,13136.30326986999,30893.1737745,53309.36174016 2025-09-16,11:36:50.000,259,11053961,6605,0,1758022609,13136.195488909994,29047.020725759998,53309.43859848001 2025-09-16,11:36:51.000,259,11053890,6084,0,1758022610,13136.074235329994,25816.023793739994,53309.50148256 2025-09-16,11:36:52.000,259,11053969,6565,0,1758022611,13135.932772819993,31816.56750972,53309.64122496 2025-09-16,11:36:53.000,259,11053945,6525,0,1758022612,13135.798046620002,26739.332939400003,53309.67616056 2025-09-16,11:36:54.000,259,11053867,6324,0,1758022613,13135.683529349997,29508.710544240006,53309.85782568 2025-09-16,11:36:55.000,259,11053887,6324,0,1758022614,13135.589221009992,35509.42343934,53309.8648128 2025-09-16,11:36:56.000,259,11053919,6565,0,1758022615,13135.521857909996,30432.00559164,53309.97660672 2025-09-16,11:36:57.000,259,11053975,6565,0,1758022616,13135.407340639991,28124.21206833,53310.01852944001 2025-09-16,11:36:58.000,259,11053933,6645,0,1758022617,13135.39386802,31816.90586796,53310.03949080001 2025-09-16,11:36:59.000,259,11053989,6045,0,1758022618,13135.37365909,28585.944181590006,53310.1792332 2025-09-16,11:37:00.000,259,11054032,6445,0,1758022619,13135.319768609996,30432.372146399997,53310.22814304001 2025-09-16,11:37:01.000,259,11053976,5965,0,1758022620,13135.35345016,26278.07311785,53310.27705288001 2025-09-16,11:37:02.000,259,11053938,6084,0,1758022621,13135.481440049996,24893.34202065,53310.33993696 2025-09-16,11:37:03.000,259,11053954,6165,0,1758022622,13135.622902559997,29509.26037638,53310.451730880006 2025-09-16,11:37:04.000,259,11053991,6205,0,1758022623,13135.697001970002,30894.097210530002,53310.458718 2025-09-16,11:37:05.000,259,11054004,6045,0,1758022624,13135.750892449993,25355.074133910006,53310.55653768 2025-09-16,11:37:06.000,259,11053977,6605,0,1758022625,13135.670056729992,28586.261392440007,53310.57749904 2025-09-16,11:37:07.000,259,11053923,6365,0,1758022626,13135.697001970002,29509.373162460004,53310.633396 2025-09-16,11:37:08.000,259,11053970,5965,0,1758022627,13135.629638869992,28124.620917869994,53310.71025432001 2025-09-16,11:37:09.000,259,11053977,6565,0,1758022628,13135.582484699997,24893.68742802,53310.80108688 2025-09-16,11:37:10.000,259,11053933,6324,0,1758022629,13135.481440049996,26740.263424560006,53310.85698384001 2025-09-16,11:37:11.000,259,11053949,6485,0,1758022630,13135.447758499991,28586.740733280007,53310.982752 2025-09-16,11:37:12.000,259,11053899,6324,0,1758022631,13135.3130323,29048.472846539997,53310.982752 2025-09-16,11:37:13.000,259,11054002,6124,0,1758022632,13135.22546026999,28587.029747609995,53311.08057168 2025-09-16,11:37:14.000,259,11053961,6405,0,1758022633,13135.03010728,30433.521154589995,53311.12948152 2025-09-16,11:37:15.000,259,11053977,6365,0,1758022634,13134.908853699999,31818.400283519994,53311.16441712001 2025-09-16,11:37:16.000,259,11053974,6084,0,1758022635,13134.821281669989,32741.7376257,53311.12948152 2025-09-16,11:37:17.000,259,11054044,6245,0,1758022636,13134.780863809989,26279.567533409994,53311.31813376 2025-09-16,11:37:18.000,259,11054032,6324,0,1758022637,13134.713500709993,30895.648019130007,53311.39499208 2025-09-16,11:37:19.000,259,11053913,6565,0,1758022638,13134.592247129993,32742.06188568,53311.38101784001 2025-09-16,11:37:20.000,259,11053935,6324,0,1758022639,13134.484466169997,29049.361036920003,53311.401979199996 2025-09-16,11:37:21.000,259,11053999,6645,0,1758022640,13134.450784619992,31819.062901740006,53311.52076024 2025-09-16,11:37:22.000,259,11053915,6365,0,1758022641,13134.369948899992,32280.795014999996,53311.48582464 2025-09-16,11:37:23.000,259,11053867,6245,0,1758022642,13134.369948899992,30434.515081920006,53311.625567040006 2025-09-16,11:37:24.000,259,11053984,5805,0,1758022643,13134.282376869996,28126.45369167,53311.65351552 2025-09-16,11:37:25.000,259,11053937,6324,0,1758022644,13134.167859599991,26280.258348150004,53311.65351552 2025-09-16,11:37:26.000,259,11053974,6124,0,1758022645,13133.959033989995,30434.775899729997,53311.77928368 2025-09-16,11:37:27.000,259,11053918,5925,0,1758022646,13133.81083517,30896.479816470004,53311.7513352 2025-09-16,11:37:28.000,259,11053994,5925,0,1758022647,13133.709790519999,26742.131444009996,53311.891077600005 2025-09-16,11:37:29.000,259,11053935,6405,0,1758022648,13133.447074429998,27665.426491410006,53311.87710336 2025-09-16,11:37:30.000,259,11053971,6565,0,1758022649,13133.440338119988,26280.758836380002,53311.88409048001 2025-09-16,11:37:31.000,259,11053951,6525,0,1758022650,13133.298875610002,32281.5704193,53311.89806472 2025-09-16,11:37:32.000,259,11054028,6045,0,1758022651,13133.191094649992,29512.199863589994,53311.87710336 2025-09-16,11:37:33.000,259,11053979,6485,0,1758022652,13133.042895829996,28589.243174429997,53311.91203896001 2025-09-16,11:37:34.000,259,11053977,6805,0,1758022653,13132.840806529995,28589.35596051,53311.87710336 2025-09-16,11:37:35.000,259,11054046,6084,0,1758022654,13132.69260771,26743.153567860005,53311.856142 2025-09-16,11:37:36.000,259,11053914,5965,0,1758022655,13132.56461781999,32282.289430560006,53311.8212064 2025-09-16,11:37:37.000,259,11053929,6365,0,1758022656,13132.477045789994,27666.497959169996,53311.80723216 2025-09-16,11:37:38.000,259,11053900,5845,0,1758022657,13132.376001139994,26743.273403069994,53311.76530944001 2025-09-16,11:37:39.000,259,11053994,5925,0,1758022658,13132.288429109998,28589.814153960004,53311.772296560004 2025-09-16,11:37:40.000,259,11053981,6445,0,1758022659,13132.187384459998,29974.594595069997,53311.71639960001 2025-09-16,11:37:41.000,259,11053959,6445,0,1758022660,13132.301901729988,28128.279416339996,53311.63954128 2025-09-16,11:37:42.000,259,11053878,5884,0,1758022661,13132.389473759999,34129.16149056,53311.70941248 2025-09-16,11:37:43.000,259,11054040,6045,0,1758022662,13132.5511452,31821.346819860002,53311.681464 2025-09-16,11:37:44.000,259,11054011,6645,0,1758022663,13132.62524460999,28590.272347410006,53311.625567040006 2025-09-16,11:37:45.000,259,11053936,5925,0,1758022664,13132.658926159995,31359.90372093,53311.58364432 2025-09-16,11:37:46.000,259,11053973,6605,0,1758022665,13132.66566246999,26282.260301069997,53311.58364432 2025-09-16,11:37:47.000,259,11054021,6365,0,1758022666,13132.820597599995,29975.172623730003,53311.49281176 2025-09-16,11:37:48.000,259,11054001,6525,0,1758022667,13132.901433319996,28590.441526530005,53311.49979888001 2025-09-16,11:37:49.000,259,11053910,6084,0,1758022668,13132.982269039996,29513.849360010005,53311.56268296 2025-09-16,11:37:50.000,259,11053907,6685,0,1758022669,13133.096786310001,28129.104164549994,53311.506786000005 2025-09-16,11:37:51.000,259,11054013,6405,0,1758022670,13133.197830960002,28590.871523459995,53311.49281176 2025-09-16,11:37:52.000,259,11053883,6485,0,1758022671,13133.379711330002,29975.891634989996,53311.51377312 2025-09-16,11:37:53.000,259,11054048,6005,0,1758022672,13133.467283359998,31822.467631530002,53311.48582464 2025-09-16,11:37:54.000,259,11053771,6324,0,1758022673,13133.595273249994,29514.55427301,53311.44390192 2025-09-16,11:37:55.000,259,11054019,6405,0,1758022674,13133.595273249994,30437.77177998,53311.53473448 2025-09-16,11:37:56.000,259,11054053,6365,0,1758022675,13133.588536939998,30437.722436070006,53311.51377312 2025-09-16,11:37:57.000,259,11053919,6284,0,1758022676,13133.568328009998,25360.11426186,53311.45088904001 2025-09-16,11:37:58.000,259,11053980,5965,0,1758022677,13133.548119079998,27668.330732970004,53311.41595344 2025-09-16,11:37:59.000,259,11053950,6405,0,1758022678,13133.534646459993,28130.133337530002,53311.38101784001 2025-09-16,11:38:00.000,259,11054021,6245,0,1758022679,13133.460547049988,30899.983234080006,53311.3670436 2025-09-16,11:38:01.000,259,11054019,6565,0,1758022680,13133.366238709998,26745.423387720002,53311.39499208 2025-09-16,11:38:02.000,259,11053924,5965,0,1758022681,13133.231512509992,31823.426313210002,53311.28319816001 2025-09-16,11:38:03.000,259,11053956,6084,0,1758022682,13133.143940479997,30900.314543190005,53311.30415952 2025-09-16,11:38:04.000,259,11053968,6005,0,1758022683,13133.036159520001,34593.290308020005,53311.25524968 2025-09-16,11:38:05.000,259,11054003,6565,0,1758022684,13132.941851179996,30900.638803170004,53311.220314080005 2025-09-16,11:38:06.000,259,11053974,6165,0,1758022685,13132.90816962999,31362.392063820007,53311.220314080005 2025-09-16,11:38:07.000,259,11053906,6045,0,1758022686,13132.87448808,32747.447421000004,53311.2273012 2025-09-16,11:38:08.000,259,11054015,6124,0,1758022687,13132.86775176999,29516.323604639998,53311.14345576001 2025-09-16,11:38:09.000,259,11053918,6084,0,1758022688,13132.93511487,29516.4786855,53311.12948152 2025-09-16,11:38:10.000,259,11053985,6685,0,1758022689,13132.83407022,30901.583386590006,53311.03864896 2025-09-16,11:38:11.000,259,11053997,6485,0,1758022690,13132.91490594,28593.69117546,53311.066597439996 2025-09-16,11:38:12.000,259,11054031,6324,0,1758022691,13132.989005349991,29978.70423786,53310.9128808 2025-09-16,11:38:13.000,259,11054066,6045,0,1758022692,13132.995741660001,28594.02248457,53310.90589368001 2025-09-16,11:38:14.000,259,11053965,6284,0,1758022693,13133.063104759996,30902.394036540005,53310.92685504001 2025-09-16,11:38:15.000,259,11053992,6005,0,1758022694,13133.184358339997,31364.365820220002,53310.766151280004 2025-09-16,11:38:16.000,259,11053931,6525,0,1758022695,13133.271930369992,32287.80185022,53310.7731384 2025-09-16,11:38:17.000,259,11054018,6084,0,1758022696,13133.494228599993,27210.038595150007,53310.87095808 2025-09-16,11:38:18.000,259,11054031,6485,0,1758022697,13133.554855389993,32288.2670928,53310.80807400001 2025-09-16,11:38:19.000,259,11054021,6485,0,1758022698,13133.669372659999,29056.868360370005,53310.75217704 2025-09-16,11:38:20.000,259,11053954,6084,0,1758022699,13133.75020838,23978.879533140003,53310.75217704 2025-09-16,11:38:21.000,259,11053996,5925,0,1758022700,13133.8310441,32749.956911279995,53310.7731384 2025-09-16,11:38:22.000,259,11053953,6405,0,1758022701,13133.91187982,33673.38589215001,53310.75217704 2025-09-16,11:38:23.000,259,11053868,6005,0,1758022702,13133.98597922999,29518.69916145,53310.64038312001 2025-09-16,11:38:24.000,259,11053912,6084,0,1758022703,13134.039869709995,24440.87246421,53310.66134448001 2025-09-16,11:38:25.000,259,11054046,5965,0,1758022704,13134.100496499996,29980.670945129998,53310.598460400004 2025-09-16,11:38:26.000,259,11054035,6565,0,1758022705,13134.268904249991,33673.92867516,53310.50762784 2025-09-16,11:38:27.000,259,11053937,6405,0,1758022706,13134.349739969992,32289.07069362,53310.55653768 2025-09-16,11:38:28.000,259,11053964,6045,0,1758022707,13134.491202479992,32750.795757750006,53310.5285892 2025-09-16,11:38:29.000,259,11053957,6245,0,1758022708,13134.605719749998,27211.22284899,53310.55653768 2025-09-16,11:38:30.000,259,11054043,6605,0,1758022709,13134.639401300003,27211.159406820007,53310.54256344001 2025-09-16,11:38:31.000,259,11053823,6284,0,1758022710,13134.834754289994,25364.653901579994,53310.40282104001 2025-09-16,11:38:32.000,259,11053929,6565,0,1758022711,13134.875172149994,30904.311399900005,53310.42378240001 2025-09-16,11:38:33.000,259,11053956,6045,0,1758022712,13135.04357989999,30904.36074381,53310.34692408 2025-09-16,11:38:34.000,259,11053984,6084,0,1758022713,13135.21198765,25364.73849114,53310.33993696 2025-09-16,11:38:35.000,259,11054051,6565,0,1758022714,13135.366922779991,32750.802806880005,53310.32596272001 2025-09-16,11:38:36.000,259,11053885,6365,0,1758022715,13135.481440049996,32289.07069362,53310.30500136001 2025-09-16,11:38:37.000,259,11053877,6445,0,1758022716,13135.555539460001,29057.643764670007,53310.2491044 2025-09-16,11:38:38.000,259,11053900,5965,0,1758022717,13135.521857909996,28134.214783799995,53310.20019456 2025-09-16,11:38:39.000,259,11053942,6165,0,1758022718,13135.508385289992,30903.832059060005,53310.18622032001 2025-09-16,11:38:40.000,259,11053904,5965,0,1758022719,13135.555539460001,35058.30731586,53310.10237488 2025-09-16,11:38:41.000,259,11053992,5884,0,1758022720,13135.582484699997,33673.27310607,53310.08840064001 2025-09-16,11:38:42.000,259,11053870,5884,0,1758022721,13135.521857909996,24902.209826189996,53309.997568080005 2025-09-16,11:38:43.000,259,11053913,6565,0,1758022722,13135.461231119996,27210.327609479995,53310.0744264 2025-09-16,11:38:44.000,259,11053852,6124,0,1758022723,13135.387131709991,31364.739424109997,53309.96263248 2025-09-16,11:38:45.000,259,11053829,6645,0,1758022724,13135.299559679996,30903.10599867,53309.89974840001 2025-09-16,11:38:46.000,259,11053907,6525,0,1758022725,13135.12441561999,29518.248017129998,53309.81590296 2025-09-16,11:38:47.000,259,11053891,6405,0,1758022726,13135.036843589995,33211.44230499001,53309.829877200005 2025-09-16,11:38:48.000,259,11053893,6245,0,1758022727,13134.868435839999,26287.053709469998,53309.72507040001 2025-09-16,11:38:49.000,259,11053909,6525,0,1758022728,13134.713500709993,29980.135211250003,53309.69712192 2025-09-16,11:38:50.000,259,11053904,5965,0,1758022729,13134.572038199993,29518.649817540005,53309.59930224 2025-09-16,11:38:51.000,259,11053857,6445,0,1758022730,13134.396894140002,29518.635719280006,53309.43161136 2025-09-16,11:38:52.000,259,11053877,6485,0,1758022731,13134.201541149996,27672.144312300006,53309.41065 2025-09-16,11:38:53.000,259,11053863,6245,0,1758022732,13134.05334233,27210.41219904,53309.3407788 2025-09-16,11:38:54.000,259,11053922,6084,0,1758022733,13133.90514350999,27672.010378830004,53309.27090760001 2025-09-16,11:38:55.000,259,11053889,6525,0,1758022734,13133.75020838,28595.263131450003,53309.1661008 2025-09-16,11:38:56.000,259,11053907,6405,0,1758022735,13133.689581589999,25825.4132349,53309.0263584 2025-09-16,11:38:57.000,259,11053841,6485,0,1758022736,13133.68284527999,31364.964996270006,53309.0263584 2025-09-16,11:38:58.000,259,11053916,6045,0,1758022737,13133.635691109994,26286.729449489998,53308.96347432001 2025-09-16,11:38:59.000,259,11053897,6725,0,1758022738,13133.554855389993,29056.26918432,53308.8516804 2025-09-16,11:39:00.000,259,11053908,5965,0,1758022739,13133.514437529993,27671.07989367,53308.872641760005 2025-09-16,11:39:01.000,259,11054062,6165,0,1758022740,13133.453810739993,30902.337643499995,53308.73289936 2025-09-16,11:39:02.000,259,11053954,5805,0,1758022741,13133.372975019993,26285.91879954,53308.67700240001 2025-09-16,11:39:03.000,259,11053822,5884,0,1758022742,13133.359502400002,25824.214882800006,53308.54424712 2025-09-16,11:39:04.000,259,11053947,6645,0,1758022743,13133.372975019993,29517.26818806,53308.48136304001 2025-09-16,11:39:05.000,259,11053857,6405,0,1758022744,13133.426865499998,27209.32663302,53308.39053048001 2025-09-16,11:39:06.000,259,11053914,6284,0,1758022745,13133.447074429998,22592.978280359996,53308.26476232001 2025-09-16,11:39:07.000,259,11053855,6525,0,1758022746,13133.474019669993,27670.854321510007,53308.23681384 2025-09-16,11:39:08.000,259,11053924,5884,0,1758022747,13133.514437529993,31825.477610040005,53308.16694264 2025-09-16,11:39:09.000,259,11053925,6324,0,1758022748,13133.534646459993,28132.318567830007,53308.187904 2025-09-16,11:39:10.000,259,11053881,6284,0,1758022749,13133.527910149998,31363.60451418,53308.13200704 2025-09-16,11:39:11.000,259,11053968,5845,0,1758022750,13133.474019669993,34133.39801768999,53308.02720024001 2025-09-16,11:39:12.000,259,11054021,6205,0,1758022751,13133.568328009998,27209.058766079994,53308.04816160001 2025-09-16,11:39:13.000,259,11053897,6124,0,1758022752,13133.548119079998,29517.183598500007,53307.92938056001 2025-09-16,11:39:14.000,259,11053859,6365,0,1758022753,13133.548119079998,27208.98122565,53307.97829040001 2025-09-16,11:39:15.000,259,11053825,6324,0,1758022754,13133.527910149998,31363.498777229994,53307.88745784001 2025-09-16,11:39:16.000,259,11053984,6045,0,1758022755,13133.534646459993,33671.489676180005,53307.81059952001 2025-09-16,11:39:17.000,259,11053932,5805,0,1758022756,13133.602009559989,26285.552244780003,53307.71277984001 2025-09-16,11:39:18.000,259,11053999,6324,0,1758022757,13133.588536939998,25823.834229779997,53307.81059952001 2025-09-16,11:39:19.000,259,11053940,5965,0,1758022758,13133.628954799999,29978.56325526,53307.600985920006 2025-09-16,11:39:20.000,259,11053987,6405,0,1758022759,13133.70305420999,35517.938788379994,53307.60797304 2025-09-16,11:39:21.000,259,11053929,6405,0,1758022760,13133.74347206999,27208.649916540002,53307.489192 2025-09-16,11:39:22.000,259,11053960,6005,0,1758022761,13133.797362549994,34132.777694250006,53307.50316624001 2025-09-16,11:39:23.000,259,11053950,5884,0,1758022762,13133.777153619994,33209.41920468,53307.46823064 2025-09-16,11:39:24.000,259,11053970,5845,0,1758022763,13133.86472564999,30439.569308129998,53307.30752688001 2025-09-16,11:39:25.000,259,11053945,6565,0,1758022764,13133.90514350999,23053.512041520007,53307.39835944 2025-09-16,11:39:26.000,259,11054005,6645,0,1758022765,13133.857989339995,29054.471656170004,53307.433295040006 2025-09-16,11:39:27.000,259,11053867,6205,0,1758022766,13133.878198269995,29515.99934466,53307.265604160006 2025-09-16,11:39:28.000,259,11053974,6084,0,1758022767,13133.78388992999,30439.160458590006,53307.216694320006 2025-09-16,11:39:29.000,259,11053898,5765,0,1758022768,13133.77041731,31362.32862165,53307.2795784 2025-09-16,11:39:30.000,259,11053989,6485,0,1758022769,13133.729999449999,27207.839266590003,53307.29355264 2025-09-16,11:39:31.000,259,11054040,5925,0,1758022770,13133.736735759994,33209.010355139995,53307.20970720001 2025-09-16,11:39:32.000,259,11054054,6084,0,1758022771,13133.77041731,33209.13723948,53307.06996480001 2025-09-16,11:39:33.000,259,11053890,6165,0,1758022772,13133.602009559989,33209.24297643,53306.91624816 2025-09-16,11:39:34.000,259,11053886,6124,0,1758022773,13133.487492289998,29054.570343989995,53307.00009360001 2025-09-16,11:39:35.000,259,11053928,6005,0,1758022774,13133.292139299992,31362.349769039996,53307.00708072 2025-09-16,11:39:36.000,259,11053868,6445,0,1758022775,13133.157413100002,28592.27430033,53306.881312560006 2025-09-16,11:39:37.000,259,11053946,6005,0,1758022776,13133.096786310001,27668.788926420006,53306.860351200005 2025-09-16,11:39:38.000,259,11053926,5805,0,1758022777,13133.056368450001,29514.984269940003,53306.81842848 2025-09-16,11:39:39.000,259,11053889,6365,0,1758022778,13133.056368450001,27206.683209270006,53306.65772472 2025-09-16,11:39:40.000,259,11053966,5925,0,1758022779,13133.056368450001,33207.424300889994,53306.67868608 2025-09-16,11:39:41.000,259,11053938,6045,0,1758022780,13133.123731549997,29052.864454530005,53306.60881488 2025-09-16,11:39:42.000,259,11054015,6405,0,1758022781,13133.143940479997,31360.777813049994,53306.53894368001 2025-09-16,11:39:43.000,259,11053970,5925,0,1758022782,13133.069841069992,27667.809097350008,53306.51798232001 2025-09-16,11:39:44.000,259,11053910,6045,0,1758022783,13132.989005349991,29514.406241279998,53306.55291792 2025-09-16,11:39:45.000,259,11053877,6525,0,1758022784,13132.9553238,28591.195783439995,53306.441124 2025-09-16,11:39:46.000,259,11053945,6485,0,1758022785,13132.73302557,36438.63975594001,53306.42016264001 2025-09-16,11:39:47.000,259,11053939,6565,0,1758022786,13132.64545353999,31360.968139560006,53306.45509824 2025-09-16,11:39:48.000,259,11053953,6365,0,1758022787,13132.470309479999,28129.49891583,53306.45509824 2025-09-16,11:39:49.000,259,11054010,6084,0,1758022788,13132.261483869988,29052.511998029993,53306.441124 2025-09-16,11:39:50.000,259,11053906,6084,0,1758022789,13132.187384459998,29513.91280218,53306.37125280001 2025-09-16,11:39:51.000,259,11053852,6284,0,1758022790,13131.958349920002,30898.650948509996,53306.36426568 2025-09-16,11:39:52.000,259,11053869,6365,0,1758022791,13131.796678480001,30898.474720259997,53306.3363172 2025-09-16,11:39:53.000,259,11053890,5805,0,1758022792,13131.682161209996,29051.933969370002,53306.308368720005 2025-09-16,11:39:54.000,259,11053938,6124,0,1758022793,13131.540698699995,29513.659033500007,53306.27343312 2025-09-16,11:39:55.000,259,11053859,6405,0,1758022794,13131.43291774,32745.050716800004,53306.266446 2025-09-16,11:39:56.000,259,11054006,6084,0,1758022795,13131.190410579999,31360.23503004,53306.11971648 2025-09-16,11:39:57.000,259,11053946,5925,0,1758022796,13130.941167110002,27205.80206802,53306.08478088001 2025-09-16,11:39:58.000,259,11053974,5884,0,1758022797,13130.658242090001,29513.91985131,53306.070806640004 2025-09-16,11:39:59.000,259,11053909,6525,0,1758022798,13130.361844449995,27205.978296269997,53306.070806640004 2025-09-16,11:40:00.000,259,11053849,6205,0,1758022799,13130.13280991,33668.395108109995,53306.08478088001 2025-09-16,11:40:01.000,259,11054056,5805,0,1758022800,13129.903775369989,25820.859496920006,53306.03587104001 2025-09-16,11:40:02.000,259,11053967,6365,0,1758022801,13129.540014630002,27205.45666065,53306.03587104001 2025-09-16,11:40:03.000,259,11053876,6124,0,1758022802,13129.25708961,26743.8443826,53305.93805136 2025-09-16,11:40:04.000,259,11054050,5765,0,1758022803,13128.960691969995,31359.73454181,53305.95901272 2025-09-16,11:40:05.000,259,11053993,6525,0,1758022804,13128.677766949993,30898.072919850005,53305.924077120006 2025-09-16,11:40:06.000,259,11053895,6525,0,1758022805,13128.408314549997,24897.127403460006,53305.86818016001 2025-09-16,11:40:07.000,259,11053982,5845,0,1758022806,13128.111916909991,29974.806068970007,53305.79830896001 2025-09-16,11:40:08.000,259,11053859,6365,0,1758022807,13127.72794723999,26743.68930174,53305.70048928001 2025-09-16,11:40:09.000,259,11053944,5765,0,1758022808,13127.370922809998,31821.762718529993,53305.64459232 2025-09-16,11:40:10.000,259,11053981,6485,0,1758022809,13127.128415649997,29975.757701520008,53305.59568248 2025-09-16,11:40:11.000,259,11054052,5845,0,1758022810,13126.892644799991,32745.755629799998,53305.51183704001 2025-09-16,11:40:12.000,259,11053914,6245,0,1758022811,13126.65687395,29052.885601920003,53305.36510752001 2025-09-16,11:40:13.000,259,11053839,6365,0,1758022812,13126.51541144,29514.38509389,53305.36510752001 2025-09-16,11:40:14.000,259,11054080,5925,0,1758022813,13126.347003689989,29052.61773498,53305.30921056 2025-09-16,11:40:15.000,259,11053978,6045,0,1758022814,13126.165123319988,28129.36498236,53305.23933936 2025-09-16,11:40:16.000,259,11053911,6725,0,1758022815,13125.989979259997,28129.252196279995,53305.1485068 2025-09-16,11:40:17.000,259,11053951,6525,0,1758022816,13125.868725679997,31822.249108500007,53305.12055832 2025-09-16,11:40:18.000,259,11053983,6485,0,1758022817,13125.808098889996,29975.729504999996,53305.134532560005 2025-09-16,11:40:19.000,259,11053950,5765,0,1758022818,13125.787889959996,35053.302433560006,53305.09959696 2025-09-16,11:40:20.000,259,11053960,6084,0,1758022819,13125.767681029996,29513.828212620007,53304.98081592 2025-09-16,11:40:21.000,259,11054007,6365,0,1758022820,13125.740735790001,25359.47279103,53305.0437 2025-09-16,11:40:22.000,259,11053989,6165,0,1758022821,13125.781153650001,28128.87859239,53304.966841680005 2025-09-16,11:40:23.000,259,11054029,6445,0,1758022822,13125.63969114,31821.325672470004,53304.94588032 2025-09-16,11:40:24.000,259,11053885,6485,0,1758022823,13125.43760184,27204.927975900006,53304.98081592 2025-09-16,11:40:25.000,259,11053975,6605,0,1758022824,13125.35002980999,27666.201895709994,53304.896970480004 2025-09-16,11:40:26.000,259,11053897,6565,0,1758022825,13125.35676612,25819.710488729994,53304.88299624 2025-09-16,11:40:27.000,259,11054082,6124,0,1758022826,13125.41065659999,31358.881597080006,53304.848060640004 2025-09-16,11:40:28.000,259,11054021,6205,0,1758022827,13125.484756009995,26281.294570259997,53304.71530536 2025-09-16,11:40:29.000,259,11053999,6525,0,1758022828,13125.61948221,27666.13140441,53304.72229248001 2025-09-16,11:40:30.000,259,11053976,5925,0,1758022829,13125.733999479991,29974.037713800004,53304.64543416 2025-09-16,11:40:31.000,259,11054033,6485,0,1758022830,13125.861989370002,26742.808160490007,53304.59652432 2025-09-16,11:40:32.000,259,11053834,6245,0,1758022831,13126.023660810002,31358.606681010002,53304.631459920005 2025-09-16,11:40:33.000,259,11053989,6485,0,1758022832,13126.131441769998,29512.164617939998,53304.561588720004 2025-09-16,11:40:34.000,259,11054034,6045,0,1758022833,13126.313322139998,30435.311633610007,53304.512678880004 2025-09-16,11:40:35.000,259,11053962,5765,0,1758022834,13126.42783940999,34127.88559803,53304.54761448 2025-09-16,11:40:36.000,259,11054011,6725,0,1758022835,13126.623192399995,29973.45263601,53304.463769040005 2025-09-16,11:40:37.000,259,11053897,6124,0,1758022836,13126.724237049995,31819.739618220003,53304.50569176001 2025-09-16,11:40:38.000,259,11053985,6405,0,1758022837,13126.845490629996,32742.907781279995,53304.49171752 2025-09-16,11:40:39.000,259,11053946,5925,0,1758022838,13126.993689449992,24895.75282311,53304.3799236 2025-09-16,11:40:40.000,259,11054001,6525,0,1758022839,13127.061052550001,28588.531212300004,53304.38691072001 2025-09-16,11:40:41.000,259,11053973,6565,0,1758022840,13127.114943029992,30434.930980589997,53304.42883344 2025-09-16,11:40:42.000,259,11053927,6365,0,1758022841,13127.209251369997,27203.69437815,53304.42883344 2025-09-16,11:40:43.000,259,11053957,6284,0,1758022842,13127.229460299997,31819.556340840005,53304.344988000004 2025-09-16,11:40:44.000,259,11053899,6485,0,1758022843,13127.323768640003,29511.67117884,53304.40088496 2025-09-16,11:40:45.000,259,11053982,5925,0,1758022844,13127.397868049993,29511.628884060003,53304.40787208001 2025-09-16,11:40:46.000,259,11053833,6365,0,1758022845,13127.384395429988,30896.451619950007,53304.40787208001 2025-09-16,11:40:47.000,259,11053962,5925,0,1758022846,13127.377659119993,24434.13349593,53304.393897840004 2025-09-16,11:40:48.000,259,11053894,5925,0,1758022847,13127.256405539993,29050.277423820007,53304.3799236 2025-09-16,11:40:49.000,259,11053933,6405,0,1758022848,13127.108206719997,25819.17475485,53304.3799236 2025-09-16,11:40:50.000,259,11053966,5845,0,1758022849,13126.933062659991,28588.834324890006,53304.32402664 2025-09-16,11:40:51.000,259,11053960,5965,0,1758022850,13126.845490629996,31358.30356842,53304.35197512 2025-09-16,11:40:52.000,259,11053956,5845,0,1758022851,13126.73097335999,29050.34791512,53304.28909104001 2025-09-16,11:40:53.000,259,11053971,6365,0,1758022852,13126.562565609995,29050.18578513,53304.26812968001 2025-09-16,11:40:54.000,259,11053955,6365,0,1758022853,13126.421103099994,32742.780896940007,53304.296078160005 2025-09-16,11:40:55.000,259,11053915,6445,0,1758022854,13126.306585829989,28588.446622739997,53304.23319408 2025-09-16,11:40:56.000,259,11053991,6605,0,1758022855,13126.178595939993,28126.79909904,53304.14934864001 2025-09-16,11:40:57.000,259,11053963,6365,0,1758022856,13126.097760219993,30434.825243640007,53304.08646456 2025-09-16,11:40:58.000,259,11053898,6045,0,1758022857,13126.064078670002,31819.633881269998,53304.09345168 2025-09-16,11:40:59.000,259,11053969,6405,0,1758022858,13126.003451880002,30434.881636680002,53303.995632 2025-09-16,11:41:00.000,259,11053962,5925,0,1758022859,13126.117969149993,32742.661061730003,53303.98864488 2025-09-16,11:41:01.000,259,11053956,5884,0,1758022860,13126.165123319988,27203.426511209997,53303.90479944001 2025-09-16,11:41:02.000,259,11053931,6565,0,1758022861,13126.259431659993,30434.451639749997,53303.98864488 2025-09-16,11:41:03.000,259,11053913,6685,0,1758022862,13126.272904279998,30896.03572128,53303.88383808001 2025-09-16,11:41:04.000,259,11053956,6084,0,1758022863,13126.313322139998,28587.93203625,53303.94672216 2025-09-16,11:41:05.000,259,11054048,6124,0,1758022864,13126.272904279998,27664.763873189993,53303.960696400005 2025-09-16,11:41:06.000,259,11054038,6084,0,1758022865,13126.360476309994,29049.38218431,53303.94672216 2025-09-16,11:41:07.000,259,11053908,5925,0,1758022866,13126.434575719999,30434.063937600004,53303.96768352 2025-09-16,11:41:08.000,259,11053958,6124,0,1758022867,13126.373948929999,30433.894758480004,53303.960696400005 2025-09-16,11:41:09.000,259,11053971,6405,0,1758022868,13126.272904279998,27664.22813931,53303.93274792001 2025-09-16,11:41:10.000,259,11054009,6205,0,1758022869,13126.158387009993,32741.765822219997,53303.98864488 2025-09-16,11:41:11.000,259,11053898,6084,0,1758022870,13126.104496530003,26741.172762329996,53303.94672216 2025-09-16,11:41:12.000,259,11054048,6124,0,1758022871,13126.057342359993,31357.062921539997,53304.01659336 2025-09-16,11:41:13.000,259,11054030,5884,0,1758022872,13126.104496530003,31357.084068929995,53303.995632 2025-09-16,11:41:14.000,259,11053894,6124,0,1758022873,13126.104496530003,30433.852463699994,53303.97467064 2025-09-16,11:41:15.000,259,11053870,5805,0,1758022874,13126.158387009993,30433.993446299995,53304.02358048001 2025-09-16,11:41:16.000,259,11053840,6245,0,1758022875,13126.286376899989,26741.4476784,53303.93973504 2025-09-16,11:41:17.000,259,11053890,6045,0,1758022876,13126.380685239994,27664.770922320007,53304.05152896001 2025-09-16,11:41:18.000,259,11054029,6365,0,1758022877,13126.54909298999,31819.27437564,53304.058516080004 2025-09-16,11:41:19.000,259,11053821,6445,0,1758022878,13126.704028119995,32742.773847810007,53304.0655032 2025-09-16,11:41:20.000,259,11053897,6485,0,1758022879,13126.85896325,30896.578504289995,53304.10742592 2025-09-16,11:41:21.000,259,11053980,6045,0,1758022880,13127.135151959992,29973.572471220003,53304.18428424 2025-09-16,11:41:22.000,259,11053947,6284,0,1758022881,13127.303559710002,26742.385212690002,53304.1353744 2025-09-16,11:41:23.000,259,11053953,6205,0,1758022882,13127.391131739998,25819.224098759994,53304.226206960004 2025-09-16,11:41:24.000,259,11053958,5845,0,1758022883,13127.471967459998,29050.467750330004,53304.18428424 2025-09-16,11:41:25.000,259,11053805,6525,0,1758022884,13127.566275799989,28127.27139075,53304.31703952001 2025-09-16,11:41:26.000,259,11053884,6245,0,1758022885,13127.674056759999,30435.24114231,53304.37293648 2025-09-16,11:41:27.000,259,11053941,6485,0,1758022886,13127.80878295999,29973.664109909994,53304.463769040005 2025-09-16,11:41:28.000,259,11053917,6365,0,1758022887,13127.963718089995,30435.38212491,53304.44280768 2025-09-16,11:41:29.000,259,11053973,6405,0,1758022888,13128.105180599996,32281.655008860005,53304.49870464 2025-09-16,11:41:30.000,259,11053981,6365,0,1758022889,13128.172543699991,24434.359068089994,53304.519666 2025-09-16,11:41:31.000,259,11053870,5884,0,1758022890,13128.327478829997,29973.45968514,53304.61748568 2025-09-16,11:41:32.000,259,11053928,5965,0,1758022891,13128.455468719992,26280.674246819995,53304.71530536 2025-09-16,11:41:33.000,259,11053834,5884,0,1758022892,13128.623876469988,29050.249227299995,53304.71530536 2025-09-16,11:41:34.000,259,11053938,6005,0,1758022893,13128.9135378,32281.528124520002,53304.82011216001 2025-09-16,11:41:35.000,259,11053845,6525,0,1758022894,13129.1156271,27203.983392480004,53304.91094472001 2025-09-16,11:41:36.000,259,11053802,6084,0,1758022895,13129.479387840001,29050.474799460004,53304.917931840006 2025-09-16,11:41:37.000,259,11053904,6205,0,1758022896,13129.688213449997,27665.595670530005,53304.94588032 2025-09-16,11:41:38.000,259,11053902,5965,0,1758022897,13129.930720609998,28588.56645795,53304.9738288 2025-09-16,11:41:39.000,259,11053987,6205,0,1758022898,13130.051974189999,31819.676176049994,53305.00177728 2025-09-16,11:41:40.000,259,11053891,6445,0,1758022899,13130.220381939995,29050.157588610004,53305.07863560001 2025-09-16,11:41:41.000,259,11053910,5765,0,1758022900,13130.28774503999,32281.260257579997,53305.05068712 2025-09-16,11:41:42.000,259,11053822,5765,0,1758022901,13130.34837182999,26742.216033570003,53305.05767424001 2025-09-16,11:41:43.000,259,11053855,6565,0,1758022902,13130.510043269991,31358.359961459995,53305.1485068 2025-09-16,11:41:44.000,259,11053887,6485,0,1758022903,13130.543724819996,29050.50299598,53305.1485068 2025-09-16,11:41:45.000,259,11053849,6485,0,1758022904,13130.658242090001,30896.874567749997,53305.23933936 2025-09-16,11:41:46.000,259,11053831,6525,0,1758022905,13130.786231979997,29973.650011649996,53305.26030072 2025-09-16,11:41:47.000,259,11053942,6245,0,1758022906,13130.968112349998,21203.383283460003,53305.28126208 2025-09-16,11:41:48.000,259,11053873,6365,0,1758022907,13131.075893309993,28588.996454880005,53305.351133280004 2025-09-16,11:41:49.000,259,11054055,6365,0,1758022908,13131.34534570999,28588.961209229994,53305.36510752001 2025-09-16,11:41:50.000,259,11054036,5884,0,1758022909,13131.50701714999,32743.17564822,53305.46292720001 2025-09-16,11:41:51.000,259,11053994,5965,0,1758022910,13131.62827072999,29511.98134056,53305.51183704001 2025-09-16,11:41:52.000,259,11054053,6485,0,1758022911,13131.729315379991,28127.165653799995,53305.539785520006 2025-09-16,11:41:53.000,259,11053933,6485,0,1758022912,13131.816887410001,23972.774986560005,53305.60965672001 2025-09-16,11:41:54.000,259,11053971,6405,0,1758022913,13131.884250509996,30435.015570150004,53305.65157944 2025-09-16,11:41:55.000,259,11053919,6565,0,1758022914,13131.917932060001,27203.835360750003,53305.65157944 2025-09-16,11:41:56.000,259,11053930,5965,0,1758022915,13131.924668369997,28126.925983380002,53305.805296080005 2025-09-16,11:41:57.000,259,11053967,6324,0,1758022916,13132.079603500002,23510.958283739994,53305.742412 2025-09-16,11:41:58.000,259,11054010,5884,0,1758022917,13132.180648150003,29973.29755515,53305.77734760001 2025-09-16,11:41:59.000,259,11053980,5765,0,1758022918,13132.288429109998,28588.481868389994,53305.93805136 2025-09-16,11:42:00.000,259,11053969,6525,0,1758022919,13132.389473759999,29511.896751000007,53305.94503848001 2025-09-16,11:42:01.000,259,11053946,5845,0,1758022920,13132.56461781999,25819.090165290007,53305.972986960005 2025-09-16,11:42:02.000,259,11054006,5805,0,1758022921,13132.699344019995,30435.142454490007,53306.091768000006 2025-09-16,11:42:03.000,259,11054007,6284,0,1758022922,13132.73302557,33204.682189319996,53306.1267036 2025-09-16,11:42:04.000,259,11053875,6445,0,1758022923,13132.87448808,29973.537225570006,53306.1965748 2025-09-16,11:42:05.000,259,11053941,6284,0,1758022924,13132.93511487,30435.142454490007,53306.259458880006 2025-09-16,11:42:06.000,259,11053978,6284,0,1758022925,13133.002477969996,33204.64694367,53306.357278560004 2025-09-16,11:42:07.000,259,11054032,6124,0,1758022926,13133.063104759996,33204.534157589995,53306.41317552 2025-09-16,11:42:08.000,259,11054038,6045,0,1758022927,13133.123731549997,25818.99147747,53306.51798232001 2025-09-16,11:42:09.000,259,11053925,6565,0,1758022928,13133.096786310001,31358.113241910003,53306.56689216001 2025-09-16,11:42:10.000,259,11053979,6565,0,1758022929,13133.056368450001,29973.234112980004,53306.67169896 2025-09-16,11:42:11.000,259,11053947,6324,0,1758022930,13133.197830960002,29511.65003145,53306.643750480005 2025-09-16,11:42:12.000,259,11053970,5965,0,1758022931,13133.197830960002,26280.681295949995,53306.84637696 2025-09-16,11:42:13.000,259,11053927,6445,0,1758022932,13133.137204170001,30435.001471890006,53306.88829968 2025-09-16,11:42:14.000,259,11053940,5925,0,1758022933,13133.083313689996,28127.158604669996,53306.909261040004 2025-09-16,11:42:15.000,259,11053793,6365,0,1758022934,13133.049632139991,28127.088113370002,53307.049003440006 2025-09-16,11:42:16.000,259,11054011,6565,0,1758022935,13132.968796419991,28127.214997710005,53307.1049004 2025-09-16,11:42:17.000,259,11053806,6084,0,1758022936,13132.840806529995,28127.313685529996,53307.1747716 2025-09-16,11:42:18.000,259,11054093,6324,0,1758022937,13132.820597599995,26742.505047900006,53307.27259128 2025-09-16,11:42:19.000,259,11053958,6045,0,1758022938,13132.800388669995,23973.282523920003,53307.38438520001 2025-09-16,11:42:20.000,259,11053972,5884,0,1758022939,13132.78691604999,28127.821222889994,53307.363423840005 2025-09-16,11:42:21.000,259,11054005,6645,0,1758022940,13132.87448808,26281.58358459,53307.42630792001 2025-09-16,11:42:22.000,259,11053898,5725,0,1758022941,13132.881224389996,30897.748659870005,53307.433295040006 2025-09-16,11:42:23.000,259,11053969,6645,0,1758022942,13132.962060109996,30897.776856390003,53307.51714048 2025-09-16,11:42:24.000,259,11054006,6165,0,1758022943,13133.029423209991,28589.800055700005,53307.55207608001 2025-09-16,11:42:25.000,259,11053960,5965,0,1758022944,13133.177622030002,26743.53422088,53307.6289344 2025-09-16,11:42:26.000,259,11053984,6405,0,1758022945,13133.218039890002,24897.155599980004,53307.67784424 2025-09-16,11:42:27.000,259,11054063,6445,0,1758022946,13133.258457750002,31359.783885719997,53307.75470256 2025-09-16,11:42:28.000,259,11053961,6405,0,1758022947,13133.231512509992,26743.661105220002,53307.817586640005 2025-09-16,11:42:29.000,259,11053880,5925,0,1758022948,13133.157413100002,34590.74557209,53307.85252224 2025-09-16,11:42:30.000,259,11053879,6284,0,1758022949,13133.015950590001,28128.152532000007,53307.90841920001 2025-09-16,11:42:31.000,259,11053894,6005,0,1758022950,13133.042895829996,24896.972322600006,53308.04816160001 2025-09-16,11:42:32.000,259,11053901,6365,0,1758022951,13133.069841069992,33205.852344900006,53308.13200704 2025-09-16,11:42:33.000,259,11053875,6365,0,1758022952,13133.076577380001,33206.09906445,53308.187904 2025-09-16,11:42:34.000,259,11053881,6084,0,1758022953,13133.116995240001,29975.102132429995,53308.20886536 2025-09-16,11:42:35.000,259,11053932,5884,0,1758022954,13133.103522619997,25820.75375997,53308.34162064001 2025-09-16,11:42:36.000,259,11053886,6165,0,1758022955,13133.130467859992,29513.792966969995,53308.46040168001 2025-09-16,11:42:37.000,259,11053904,6005,0,1758022956,13133.143940479997,31821.924848519993,53308.4673888 2025-09-16,11:42:38.000,259,11053930,6084,0,1758022957,13133.110258929992,27205.95009975,53308.54424712 2025-09-16,11:42:39.000,259,11054006,6045,0,1758022958,13133.103522619997,28591.019555189996,53308.488350160005 2025-09-16,11:42:40.000,259,11053996,5765,0,1758022959,13133.170885719992,29975.884585859996,53308.62110544 2025-09-16,11:42:41.000,259,11054012,5805,0,1758022960,13133.170885719992,29052.90674931,53308.67001528 2025-09-16,11:42:42.000,259,11054074,5845,0,1758022961,13133.224776199997,27668.330732970004,53308.79578344001 2025-09-16,11:42:43.000,259,11053935,6445,0,1758022962,13133.211303579992,28591.879549050005,53308.8516804 2025-09-16,11:42:44.000,259,11053997,6445,0,1758022963,13133.224776199997,33669.896572800004,53308.942512960006 2025-09-16,11:42:45.000,259,11053865,6405,0,1758022964,13133.244985129997,29515.555249469995,53308.92853872 2025-09-16,11:42:46.000,259,11054040,5925,0,1758022965,13133.285402989997,32285.461539059994,53309.06129400001 2025-09-16,11:42:47.000,259,11053959,6205,0,1758022966,13133.319084540002,30900.8573262,53308.99840992 2025-09-16,11:42:48.000,259,11053932,5805,0,1758022967,13133.399920260003,25823.185709819998,53309.01937128 2025-09-16,11:42:49.000,259,11054008,5884,0,1758022968,13133.426865499998,29516.30245725,53309.08225536001 2025-09-16,11:42:50.000,259,11053864,5925,0,1758022969,13133.440338119988,32747.785779240003,53309.235972 2025-09-16,11:42:51.000,259,11053955,6525,0,1758022970,13133.514437529993,25823.601608490004,53309.24994624001 2025-09-16,11:42:52.000,259,11053864,5884,0,1758022971,13133.568328009998,30901.442403990004,53309.28488184 2025-09-16,11:42:53.000,259,11054057,6525,0,1758022972,13133.534646459993,28593.641831550005,53309.34776592001 2025-09-16,11:42:54.000,259,11054068,5965,0,1758022973,13133.480755979988,28593.86035458,53309.34776592001 2025-09-16,11:42:55.000,259,11053901,6365,0,1758022974,13133.467283359998,29517.183598500007,53309.38968864001 2025-09-16,11:42:56.000,259,11053987,6725,0,1758022975,13133.534646459993,29517.148352849996,53309.57834088 2025-09-16,11:42:57.000,259,11054009,6525,0,1758022976,13133.487492289998,27670.706289780006,53309.52244392 2025-09-16,11:42:58.000,259,11053902,5965,0,1758022977,13133.500964909988,30440.563235459995,53309.56436664001 2025-09-16,11:42:59.000,259,11053967,6565,0,1758022978,13133.527910149998,22592.858445150006,53309.60628936001 2025-09-16,11:43:00.000,259,11054003,6565,0,1758022979,13133.527910149998,27209.368927799995,53309.60628936001 2025-09-16,11:43:01.000,259,11053965,6124,0,1758022980,13133.548119079998,29055.888531300006,53309.73205752001 2025-09-16,11:43:02.000,259,11053977,6565,0,1758022981,13133.642427419989,30440.598481110006,53309.73904464 2025-09-16,11:43:03.000,259,11053924,6165,0,1758022982,13133.655900039994,26747.54517585,53309.711096160005 2025-09-16,11:43:04.000,259,11053883,6324,0,1758022983,13133.72326313999,30440.584382850007,53309.84385144 2025-09-16,11:43:05.000,259,11053966,6205,0,1758022984,13133.79062624,25824.243079320004,53309.829877200005 2025-09-16,11:43:07.000,259,11053944,6165,0,1758022986,13133.85125303,29055.719352180007,53309.89974840001 2025-09-16,11:43:08.000,259,11053939,6525,0,1758022987,13133.98597922999,32287.266116340004,53309.934684 2025-09-16,11:43:09.000,259,11053866,5725,0,1758022988,13134.161123289996,33672.617536980004,53309.89974840001 2025-09-16,11:43:10.000,259,11053976,6084,0,1758022989,13134.363212589997,32288.189552369993,53310.06045216001 2025-09-16,11:43:11.000,259,11053998,6005,0,1758022990,13134.518147720002,30442.381911000004,53310.02551656 2025-09-16,11:43:12.000,259,11053963,6284,0,1758022991,13134.726973329998,31366.3113801,53310.06743928001 2025-09-16,11:43:13.000,259,11053862,5965,0,1758022992,13134.875172149994,25365.36586371,53309.98359384 2025-09-16,11:43:14.000,259,11054000,5965,0,1758022993,13135.016634659994,36906.34248231001,53310.03250368 2025-09-16,11:43:15.000,259,11053959,6324,0,1758022994,13135.110943,28596.778694399996,53310.165258960005 2025-09-16,11:43:16.000,259,11053896,5965,0,1758022995,13135.17156979,29981.467496819998,53310.18622032001 2025-09-16,11:43:17.000,259,11054020,5965,0,1758022996,13135.117679309995,34597.68896514,53310.24211728 2025-09-16,11:43:18.000,259,11053925,6365,0,1758022997,13135.12441561999,27672.99725703,53310.20019456 2025-09-16,11:43:19.000,259,11053955,6485,0,1758022998,13135.198515029995,24903.28129395,53310.3888468 2025-09-16,11:43:20.000,259,11053982,5845,0,1758022999,13135.19177872,22594.937938500007,53310.41679528 2025-09-16,11:43:21.000,259,11054025,6605,0,1758023000,13135.12441561999,35059.08976929,53310.44474376001 2025-09-16,11:43:22.000,259,11053943,6324,0,1758023001,13135.21198765,27211.05366987,53310.33993696 2025-09-16,11:43:23.000,259,11053961,6445,0,1758023002,13135.27261444,29519.115060120006,53310.51461496 2025-09-16,11:43:24.000,259,11053954,6045,0,1758023003,13135.3130323,29980.713239909994,53310.53557632 2025-09-16,11:43:25.000,259,11053994,5884,0,1758023004,13135.380395399996,36443.36972217,53310.64038312001 2025-09-16,11:43:26.000,259,11053970,5845,0,1758023005,13135.39386802,27210.58137816,53310.67531872 2025-09-16,11:43:27.000,259,11053815,6605,0,1758023006,13135.400604329996,30441.80388234,53310.80807400001 2025-09-16,11:43:28.000,259,11054014,5805,0,1758023007,13135.407340639991,25825.272252299997,53310.80108688 2025-09-16,11:43:29.000,259,11053993,6525,0,1758023008,13135.41407695,27671.71431537,53310.80108688 2025-09-16,11:43:30.000,259,11053775,6565,0,1758023009,13135.467967429991,26286.919775999995,53310.884932320005 2025-09-16,11:43:31.000,259,11053962,5884,0,1758023010,13135.602693629997,29518.255066259997,53310.94781640001 2025-09-16,11:43:32.000,259,11054078,5965,0,1758023011,13135.622902559997,30903.09894954,53310.94781640001 2025-09-16,11:43:33.000,259,11053995,6445,0,1758023012,13135.629638869992,27671.756610149998,53311.0176876 2025-09-16,11:43:34.000,259,11053971,6565,0,1758023013,13135.744156139997,28594.903625820007,53310.982752 2025-09-16,11:43:35.000,259,11053999,6485,0,1758023014,13135.757628760002,28133.3688882,53310.98973912 2025-09-16,11:43:36.000,259,11054010,6165,0,1758023015,13135.818255550003,28595.164443629998,53311.0875588 2025-09-16,11:43:37.000,259,11053982,6245,0,1758023016,13135.892354959993,29980.1704569,53311.15044288 2025-09-16,11:43:38.000,259,11053981,6525,0,1758023017,13135.946245439998,26748.687134909997,53311.17839136 2025-09-16,11:43:39.000,259,11053930,6045,0,1758023018,13136.12138949999,26748.65893839,53311.14345576001 2025-09-16,11:43:40.000,259,11053932,5884,0,1758023019,13136.256115699995,29979.966032130003,53311.2273012 2025-09-16,11:43:41.000,259,11054019,6485,0,1758023020,13136.26958832,30441.493720619997,53311.25524968 2025-09-16,11:43:42.000,259,11053905,6485,0,1758023021,13136.28306093999,34134.30030633,53311.2971724 2025-09-16,11:43:43.000,259,11053946,6084,0,1758023022,13136.34368772999,29979.592428239994,53311.2971724 2025-09-16,11:43:44.000,259,11053952,6124,0,1758023023,13136.36389665999,27671.347760610006,53311.32512088 2025-09-16,11:43:45.000,259,11053966,6084,0,1758023024,13136.45146869,28133.02348083,53311.32512088 2025-09-16,11:43:46.000,259,11053959,6324,0,1758023025,13136.57272227,33210.934767629995,53311.34608224 2025-09-16,11:43:47.000,259,11054046,6245,0,1758023026,13136.61314013,28132.945940399994,53311.42992768001 2025-09-16,11:43:48.000,259,11053948,6045,0,1758023027,13136.579458579996,28132.981186050005,53311.34608224 2025-09-16,11:43:49.000,259,11053944,6005,0,1758023028,13136.565985959991,26748.045664079997,53311.40896632001 2025-09-16,11:43:50.000,259,11053983,6525,0,1758023029,13136.646821679991,25363.279321230002,53311.33210800001 2025-09-16,11:43:51.000,259,11053882,5965,0,1758023030,13136.653557990001,26747.975172780003,53311.401979199996 2025-09-16,11:43:52.000,259,11053946,6165,0,1758023031,13136.741130019996,25824.637830599997,53311.4718504 2025-09-16,11:43:53.000,259,11053933,6405,0,1758023032,13136.862383599997,31364.020412850005,53311.38101784001 2025-09-16,11:43:54.000,259,11054019,6485,0,1758023033,13136.936483010002,26747.70730584,53311.555695840005 2025-09-16,11:43:55.000,259,11053972,5965,0,1758023034,13136.916274080002,26747.587470629995,53311.56268296 2025-09-16,11:43:56.000,259,11053971,6445,0,1758023035,13136.875856220002,30440.612579370005,53311.6115928 2025-09-16,11:43:57.000,259,11053856,6045,0,1758023036,13136.862383599997,27670.78383021,53311.604605680004 2025-09-16,11:43:58.000,259,11053978,5965,0,1758023037,13136.687239539991,30902.168464379996,53311.63255416 2025-09-16,11:43:59.000,259,11054067,6284,0,1758023038,13136.680503229996,28593.951993270006,53311.674476880005 2025-09-16,11:44:00.000,259,11054013,6445,0,1758023039,13136.565985959991,33671.750493989995,53311.737360959996 2025-09-16,11:44:01.000,259,11053949,6565,0,1758023040,13136.53230441,30440.224877219996,53311.7513352 2025-09-16,11:44:02.000,259,11053845,6445,0,1758023041,13136.50535916999,30440.288319390005,53311.674476880005 2025-09-16,11:44:03.000,259,11053839,6205,0,1758023042,13136.55251334,32748.370857029993,53311.77928368 2025-09-16,11:44:04.000,259,11054013,6565,0,1758023043,13136.52556809999,32286.624645510004,53311.772296560004 2025-09-16,11:44:05.000,259,11053987,6445,0,1758023044,13136.518831789996,29978.316535709993,53311.70941248 2025-09-16,11:44:06.000,259,11053993,6445,0,1758023045,13136.5929312,27670.11416286,53311.71639960001 2025-09-16,11:44:08.000,259,11054136,6005,0,1758023047,13136.49188655,34132.566220349996,53311.80723216 2025-09-16,11:44:09.000,259,11054001,6445,0,1758023048,13136.47167762,31824.525977490004,53311.83518064001 2025-09-16,11:44:10.000,259,11053852,5765,0,1758023049,13136.57272227,25823.397183719993,53311.793257920006 2025-09-16,11:44:11.000,259,11054004,6005,0,1758023050,13136.586194889991,32286.293336400006,53311.78627080001 2025-09-16,11:44:12.000,259,11054046,6165,0,1758023051,13136.660294299996,29978.288339189996,53311.89806472 2025-09-16,11:44:13.000,259,11053982,5884,0,1758023052,13136.795020500002,28131.796932209996,53311.84915488 2025-09-16,11:44:14.000,259,11053915,6485,0,1758023053,13136.902801459997,36441.050558400006,53311.905051839996 2025-09-16,11:44:15.000,259,11053899,6445,0,1758023054,13137.024055039998,28131.853325250006,53311.939987440004 2025-09-16,11:44:16.000,259,11054154,5805,0,1758023055,13137.077945519988,31824.864335730002,53311.98191016001 2025-09-16,11:44:17.000,259,11053927,6284,0,1758023056,13137.192462789993,28593.69117546,53311.97492304 2025-09-16,11:44:18.000,259,11053856,6005,0,1758023057,13137.293507439994,28132.121192189996,53311.98191016001 2025-09-16,11:44:19.000,259,11053971,6525,0,1758023058,13137.34066160999,28593.6770772,53312.03082000001 2025-09-16,11:44:20.000,259,11054022,5965,0,1758023059,13137.333925299994,29055.15542178,53312.072742719996 2025-09-16,11:44:21.000,259,11054058,5965,0,1758023060,13137.280034819989,25361.996379570002,53312.03082000001 2025-09-16,11:44:22.000,259,11054138,6284,0,1758023061,13137.333925299994,29516.591471580003,53312.10069120001 2025-09-16,11:44:23.000,259,11053955,6405,0,1758023062,13137.313716369994,30439.618652039993,53312.128639680006 2025-09-16,11:44:24.000,259,11053937,6445,0,1758023063,13137.286771129999,29978.140307459995,53312.21248512 2025-09-16,11:44:25.000,259,11053945,6405,0,1758023064,13137.414761019994,31362.913699440003,53312.10069120001 2025-09-16,11:44:26.000,259,11054042,6005,0,1758023065,13137.50906936,29054.795916150004,53312.128639680006 2025-09-16,11:44:27.000,259,11054096,6084,0,1758023066,13137.71115866,29054.746572239994,53312.14261392 2025-09-16,11:44:28.000,259,11054031,6765,0,1758023067,13137.933456890001,27669.98022939,53312.23344648 2025-09-16,11:44:29.000,259,11053971,6445,0,1758023068,13138.175964050002,29516.45753811,53312.17056240001 2025-09-16,11:44:30.000,259,11053962,5965,0,1758023069,13138.351108109993,29516.669012009996,53312.08671696 2025-09-16,11:44:31.000,259,11053939,6445,0,1758023070,13138.506043239999,30440.112091140007,53312.12165256001 2025-09-16,11:44:32.000,259,11053895,6284,0,1758023071,13138.62056050999,30440.267172000007,53312.12165256001 2025-09-16,11:44:33.000,259,11053964,6084,0,1758023072,13138.72160515999,31363.696152870005,53312.205498 2025-09-16,11:44:34.000,259,11053972,5925,0,1758023073,13138.76875933,29978.965055670007,53312.28235632 2025-09-16,11:44:35.000,259,11054032,6165,0,1758023074,13138.74181408999,27209.086962600006,53312.14261392 2025-09-16,11:44:36.000,259,11053898,6124,0,1758023075,13138.755286709995,30440.527989809998,53312.23344648 2025-09-16,11:44:37.000,259,11053924,5765,0,1758023076,13138.78896826,28132.23397827,53312.25440784 2025-09-16,11:44:38.000,259,11053989,6605,0,1758023077,13138.89001291,34133.1653964,53312.19851088001 2025-09-16,11:44:39.000,259,11054025,6445,0,1758023078,13139.05168435,32286.469564650004,53312.26139496 2025-09-16,11:44:40.000,259,11053890,6005,0,1758023079,13139.220092099997,28593.35986635,53312.14261392 2025-09-16,11:44:41.000,259,11053834,6084,0,1758023080,13139.408708779993,30439.759634639995,53312.37318888 2025-09-16,11:44:42.000,259,11053906,6084,0,1758023081,13139.624270699998,33209.27822208,53312.30331768 2025-09-16,11:44:43.000,259,11053897,6365,0,1758023082,13139.77920582999,25361.55933351,53312.33825328001 2025-09-16,11:44:44.000,259,11053846,6045,0,1758023083,13139.934140959995,24438.29953176,53312.30331768 2025-09-16,11:44:45.000,259,11053922,6124,0,1758023084,13139.98129512999,32747.376929699996,53312.345240400005 2025-09-16,11:44:46.000,259,11054027,6565,0,1758023085,13139.98129512999,32747.532010559997,53312.345240400005 2025-09-16,11:44:47.000,259,11053830,5965,0,1758023086,13140.14970288,29054.619687900005,53312.48498280001 2025-09-16,11:44:48.000,259,11053797,6725,0,1758023087,13140.116021329995,28592.90872203,53312.408124479996 2025-09-16,11:44:49.000,259,11053809,6445,0,1758023088,13140.2305386,26284.692250919994,53312.408124479996 2025-09-16,11:44:50.000,259,11053967,6485,0,1758023089,13140.223802289991,27207.71943138,53312.53389264001 2025-09-16,11:44:51.000,259,11053945,6525,0,1758023090,13140.405682659992,30900.596508389994,53312.443060080004 2025-09-16,11:44:52.000,259,11053968,5965,0,1758023091,13140.432627900002,26745.860433780006,53312.50594416001 2025-09-16,11:44:53.000,259,11053962,5965,0,1758023092,13140.432627900002,31823.62368885,53312.41511160001 2025-09-16,11:44:54.000,259,11053905,6205,0,1758023093,13140.520199929997,32747.052669719997,53312.53389264001 2025-09-16,11:44:55.000,259,11053996,5765,0,1758023094,13140.473045760002,26745.881581170004,53312.512931280005 2025-09-16,11:44:56.000,259,11053873,6365,0,1758023095,13140.459573139997,27669.402200729994,53312.561841120005 2025-09-16,11:44:57.000,259,11053923,6485,0,1758023096,13140.486518379992,31824.018440130007,53312.631712320006 2025-09-16,11:44:58.000,259,11054028,6165,0,1758023097,13140.385473729992,25361.39015439,53312.49895704 2025-09-16,11:44:59.000,259,11054028,6124,0,1758023098,13140.358528489996,30900.68109795,53312.61773808 2025-09-16,11:45:00.000,259,11053959,6365,0,1758023099,13140.27095646,26284.501924409997,53312.53389264001 2025-09-16,11:45:01.000,259,11053952,5725,0,1758023100,13140.311374320001,33670.44640494,53312.743506239996 2025-09-16,11:45:02.000,259,11053984,5805,0,1758023101,13140.398946349997,29515.928853360005,53312.6596608 2025-09-16,11:45:03.000,259,11053758,6045,0,1758023102,13140.493254690002,30439.266195539996,53312.70158352001 2025-09-16,11:45:04.000,259,11053670,5845,0,1758023103,13140.526936239992,35516.78273106,53312.68760928 2025-09-16,11:45:05.000,259,11053980,6124,0,1758023104,13140.580826719997,29515.611642510004,53312.71555776 2025-09-16,11:45:06.000,259,11054012,6124,0,1758023105,13140.560617789997,25360.819174860007,53312.778441840004 2025-09-16,11:45:07.000,259,11053951,6525,0,1758023106,13140.627980889993,26745.648959879996,53312.68760928 2025-09-16,11:45:08.000,259,11053952,6045,0,1758023107,13140.607771959993,29976.81507102,53312.87626152 2025-09-16,11:45:09.000,259,11053956,6124,0,1758023108,13140.688607679993,30899.7294654,53312.85530016 2025-09-16,11:45:10.000,259,11054003,6525,0,1758023109,13140.627980889993,24437.00249184,53312.87626152 2025-09-16,11:45:11.000,259,11054003,6485,0,1758023110,13140.735761849988,28591.400208210005,53313.05792664001 2025-09-16,11:45:12.000,259,11053936,5725,0,1758023111,13140.782916019998,35053.958002650004,53312.995042560004 2025-09-16,11:45:13.000,259,11053955,6725,0,1758023112,13140.823333879998,30437.835222149995,53313.05792664001 2025-09-16,11:45:14.000,259,11054030,5965,0,1758023113,13140.809861259993,26744.944046880002,53313.10683648001 2025-09-16,11:45:15.000,259,11054013,6245,0,1758023114,13140.816597569989,29053.09707582,53313.05093952 2025-09-16,11:45:16.000,259,11053986,6165,0,1758023115,13140.796388639988,33207.635774790004,53313.05093952 2025-09-16,11:45:17.000,259,11053976,6124,0,1758023116,13140.816597569989,30899.778809309995,53313.1487592 2025-09-16,11:45:18.000,259,11053983,6525,0,1758023117,13140.796388639988,27668.626796430006,53313.134784960006 2025-09-16,11:45:19.000,259,11053881,6485,0,1758023118,13140.944587459999,30438.56833167,53313.183694800005 2025-09-16,11:45:20.000,259,11053981,6165,0,1758023119,13141.01868686999,26745.881581170004,53313.183694800005 2025-09-16,11:45:21.000,259,11053923,6284,0,1758023120,13141.16014937999,25361.319663090006,53313.16972056 2025-09-16,11:45:22.000,259,11054040,6045,0,1758023121,13141.24772141,28131.007429649995,53313.17670768001 2025-09-16,11:45:23.000,259,11054044,6084,0,1758023122,13141.28140295999,27207.663038340004,53313.08587512001 2025-09-16,11:45:24.000,259,11054011,6485,0,1758023123,13141.40265653999,29054.03461011,53313.12779784001 2025-09-16,11:45:25.000,259,11053941,6284,0,1758023124,13141.49022857,29053.830185340004,53313.134784960006 2025-09-16,11:45:26.000,259,11053976,6005,0,1758023125,13141.618218459997,30438.483742109995,53313.19068192 2025-09-16,11:45:27.000,259,11053910,5925,0,1758023126,13141.631691080001,29515.01246646,53313.281514480004 2025-09-16,11:45:28.000,259,11054001,6365,0,1758023127,13141.786626209992,30899.42635281,53313.26055312 2025-09-16,11:45:29.000,259,11053988,6045,0,1758023128,13141.853989310002,32283.917779590003,53313.2885016 2025-09-16,11:45:30.000,259,11053975,6685,0,1758023129,13141.928088719993,27667.646967360008,53313.33741144 2025-09-16,11:45:31.000,259,11053915,6485,0,1758023130,13141.968506579993,32283.678109169996,53313.39330840001 2025-09-16,11:45:32.000,259,11053876,5884,0,1758023131,13141.961770269998,27667.477788239994,53313.428244 2025-09-16,11:45:33.000,259,11053908,6005,0,1758023132,13142.062814919998,33668.296420290004,53313.54003792001 2025-09-16,11:45:34.000,259,11053978,6084,0,1758023133,13141.941561339998,31360.08699831,53313.48414096 2025-09-16,11:45:35.000,259,11053990,5845,0,1758023134,13141.907879789993,28128.72351153,53313.55401216 2025-09-16,11:45:36.000,259,11053880,5884,0,1758023135,13141.901143479998,30898.079968980004,53313.57497352 2025-09-16,11:45:37.000,259,11053905,6445,0,1758023136,13141.773153590002,27205.14649893,53313.60990912001 2025-09-16,11:45:38.000,259,11053944,6084,0,1758023137,13141.624954769992,29512.841334419994,53313.54702504 2025-09-16,11:45:39.000,259,11053845,6525,0,1758023138,13141.503701189991,30897.353908589997,53313.57497352 2025-09-16,11:45:40.000,259,11053976,5725,0,1758023139,13141.395920229996,30435.5442549,53313.58196064 2025-09-16,11:45:41.000,259,11053958,6005,0,1758023140,13141.315084509995,28589.04579879,53313.58196064 2025-09-16,11:45:42.000,259,11053912,5884,0,1758023141,13141.335293439995,27665.64501444,53313.54003792001 2025-09-16,11:45:43.000,259,11053972,6165,0,1758023142,13141.32855713,29050.319718600003,53313.58196064 2025-09-16,11:45:44.000,259,11053912,6165,0,1758023143,13141.30161188999,32281.457633219994,53313.58894776001 2025-09-16,11:45:45.000,259,11053841,6565,0,1758023144,13141.22751248,34127.79395933999,53313.62388336 2025-09-16,11:45:46.000,259,11053836,5684,0,1758023145,13141.26119402999,27203.821262490004,53313.59593488 2025-09-16,11:45:47.000,259,11054020,5805,0,1758023146,13141.20730355,29973.27640776,53313.64484472 2025-09-16,11:45:48.000,259,11054032,6084,0,1758023147,13141.13994044999,27665.33485272,53313.616896240004 2025-09-16,11:45:49.000,259,11053951,6605,0,1758023148,13141.214039859995,30434.719506690002,53313.69375456 2025-09-16,11:45:50.000,259,11053973,6525,0,1758023149,13141.18035830999,28588.1082645,53313.686767440005 2025-09-16,11:45:51.000,259,11053935,6685,0,1758023150,13141.14667676,30434.40934497,53313.79856136001 2025-09-16,11:45:52.000,259,11053987,6445,0,1758023151,13141.214039859995,28587.93908538,53313.67978032001 2025-09-16,11:45:53.000,259,11054054,5884,0,1758023152,13141.214039859995,31818.886673490008,53313.735677280005 2025-09-16,11:45:54.000,259,11054008,5725,0,1758023153,13141.13994044999,27202.989465150007,53313.79856136001 2025-09-16,11:45:55.000,259,11053991,6445,0,1758023154,13141.092786279994,28587.643021919997,53313.81952272 2025-09-16,11:45:56.000,259,11053981,6565,0,1758023155,13141.05910472999,31818.604708290004,53313.91035528 2025-09-16,11:45:57.000,259,11053951,6485,0,1758023156,13141.011950559994,31818.590610030005,53313.95926512 2025-09-16,11:45:58.000,259,11053844,6084,0,1758023157,13140.97826900999,27664.094205839996,53314.001187840004 2025-09-16,11:45:59.000,259,11054019,6405,0,1758023158,13140.951323769994,31818.47077482,53313.973239360006 2025-09-16,11:46:00.000,259,11053943,6445,0,1758023159,13140.850279119994,32280.040758090006,53314.022149200006 2025-09-16,11:46:01.000,259,11053922,5965,0,1758023160,13140.789652329993,29049.142513889994,53314.0570848 2025-09-16,11:46:02.000,259,11053970,5884,0,1758023161,13140.735761849988,29049.135464759995,53314.10599464 2025-09-16,11:46:03.000,259,11054125,6525,0,1758023162,13140.708816609993,26741.074074510005,53314.21778856 2025-09-16,11:46:04.000,259,11053857,6405,0,1758023163,13140.702080299998,25817.807223630007,53314.25272416 2025-09-16,11:46:05.000,259,11053940,6124,0,1758023164,13140.715552919988,30433.77492327,53314.28067264001 2025-09-16,11:46:06.000,259,11054045,6324,0,1758023165,13140.695343990003,24894.829387079997,53314.36451808 2025-09-16,11:46:07.000,259,11053965,6405,0,1758023166,13140.681871369998,30433.922955000002,53314.406440800005 2025-09-16,11:46:08.000,259,11053975,6565,0,1758023167,13140.634717200002,31818.80208393,53314.39945368001 2025-09-16,11:46:09.000,259,11054011,6565,0,1758023168,13140.594299340002,32742.05483655,53314.46932488001 2025-09-16,11:46:10.000,259,11053880,5884,0,1758023169,13140.567354099992,29972.402315640007,53314.44836352001 2025-09-16,11:46:11.000,259,11054000,5725,0,1758023170,13140.547145169992,34127.025604170005,53314.53220896 2025-09-16,11:46:12.000,259,11053869,6405,0,1758023171,13140.473045760002,28587.798102779998,53314.58810592 2025-09-16,11:46:13.000,259,11054031,6485,0,1758023172,13140.412418970001,23971.86564879,53314.58810592 2025-09-16,11:46:14.000,259,11053923,6405,0,1758023173,13140.452836830002,32742.06188568,53314.65099 2025-09-16,11:46:15.000,259,11053917,6365,0,1758023174,13140.419155279997,32280.350919810007,53314.72784832 2025-09-16,11:46:16.000,259,11053847,6565,0,1758023175,13140.318110629996,27202.855531680005,53314.76278392001 2025-09-16,11:46:17.000,259,11053996,6005,0,1758023176,13140.331583250001,28126.030743869997,53314.71387408001 2025-09-16,11:46:18.000,259,11053962,6124,0,1758023177,13140.217065979996,28587.544334100006,53314.86759072 2025-09-16,11:46:19.000,259,11053962,6124,0,1758023178,13140.176648119996,28587.62892366,53314.93746192 2025-09-16,11:46:20.000,259,11053961,6405,0,1758023179,13140.203593359991,29049.276447359996,53314.95143616001 2025-09-16,11:46:21.000,259,11053991,6365,0,1758023180,13140.176648119996,29510.782988460007,53314.97239752001 2025-09-16,11:46:22.000,259,11053923,6565,0,1758023181,13140.217065979996,23510.175830310007,53315.077204320005 2025-09-16,11:46:23.000,259,11054034,5884,0,1758023182,13140.284429079991,27203.07405471,53315.02130736001 2025-09-16,11:46:24.000,259,11053928,5965,0,1758023183,13140.358528489996,26279.82130209,53315.1051528 2025-09-16,11:46:25.000,259,11053891,6405,0,1758023184,13140.405682659992,30895.810149120007,53315.11213992 2025-09-16,11:46:26.000,259,11054034,5845,0,1758023185,13140.459573139997,31357.549311509996,53315.23790808001 2025-09-16,11:46:27.000,259,11054016,5925,0,1758023186,13140.533672550002,26280.075070770006,53315.20297248 2025-09-16,11:46:28.000,259,11053967,6605,0,1758023187,13140.621244579997,27664.86961014,53315.175024000004 2025-09-16,11:46:29.000,259,11053947,6445,0,1758023188,13140.729025539993,24895.407415740003,53315.2798308 2025-09-16,11:46:30.000,259,11053971,6645,0,1758023189,13140.803124949998,28588.333836660007,53315.30777928001 2025-09-16,11:46:31.000,259,11053922,6005,0,1758023190,13140.904169599999,29050.21398165,53315.349702 2025-09-16,11:46:32.000,259,11054007,6365,0,1758023191,13140.971532699994,30435.029668410003,53315.43354744001 2025-09-16,11:46:33.000,259,11054028,6045,0,1758023192,13141.04563211,25357.463788980007,53315.58726408 2025-09-16,11:46:34.000,259,11053862,6045,0,1758023193,13141.112995209995,30435.008521020005,53315.53835424 2025-09-16,11:46:35.000,259,11053980,6084,0,1758023194,13141.254457719995,30896.550307769998,53315.678096640004 2025-09-16,11:46:36.000,259,11054030,5805,0,1758023195,13141.36897499,34127.63182934999,53315.70604512 2025-09-16,11:46:37.000,259,11053952,5884,0,1758023196,13141.510437500001,26742.293573999996,53315.72700648 2025-09-16,11:46:38.000,259,11053996,6124,0,1758023197,13141.624954769992,28127.059916850005,53315.7339936 2025-09-16,11:46:39.000,259,11053947,6685,0,1758023198,13141.705790489992,29973.368046450007,53315.78290344 2025-09-16,11:46:40.000,259,11053962,6005,0,1758023199,13141.813571450002,28126.876639470007,53315.82482616 2025-09-16,11:46:41.000,259,11054033,6365,0,1758023200,13142.015660749988,25357.36510116,53316.048414 2025-09-16,11:46:42.000,259,11054058,5965,0,1758023201,13142.21775004999,33204.35088021,53315.97155568 2025-09-16,11:46:43.000,259,11053988,5965,0,1758023202,13142.30532208,29049.917918189996,53316.11129808 2025-09-16,11:46:44.000,259,11053987,6485,0,1758023203,13142.574774479996,34588.89870003,53316.16719504 2025-09-16,11:46:45.000,259,11054032,5965,0,1758023204,13142.749918540001,28588.214001450004,53316.22309200001 2025-09-16,11:46:46.000,259,11053897,6365,0,1758023205,13142.911589980002,30434.641966259995,53316.23007912 2025-09-16,11:46:47.000,259,11053849,6725,0,1758023206,13143.005898319992,34127.3851098,53316.30693744 2025-09-16,11:46:48.000,259,11053902,6005,0,1758023207,13143.113679280003,27203.637985110006,53316.43969272001 2025-09-16,11:46:49.000,259,11053960,6005,0,1758023208,13143.309032269994,25357.167725520005,53316.44667984 2025-09-16,11:46:50.000,259,11053978,5884,0,1758023209,13143.356186439989,33204.24514326001,53316.45366696 2025-09-16,11:46:51.000,259,11053976,6045,0,1758023210,13143.369659059994,33666.06889521,53316.586422240005 2025-09-16,11:46:52.000,259,11054011,6405,0,1758023211,13143.349450129994,27203.574542939998,53316.66328056 2025-09-16,11:46:53.000,259,11053949,6124,0,1758023212,13143.329241199994,31358.106192780004,53316.64930632001 2025-09-16,11:46:54.000,259,11053912,6205,0,1758023213,13143.39660429999,31358.070947130007,53316.74013888 2025-09-16,11:46:55.000,259,11053807,6525,0,1758023214,13143.335977509989,29511.67822797,53316.83097144 2025-09-16,11:46:56.000,259,11053706,5925,0,1758023215,13143.335977509989,27203.835360750003,53316.83795856 2025-09-16,11:46:57.000,259,11053804,6005,0,1758023216,13143.342713819999,32743.091058660008,53316.93577824 2025-09-16,11:46:58.000,259,11053888,6245,0,1758023217,13143.349450129994,31358.31061755,53317.04757216 2025-09-16,11:46:59.000,259,11053759,6405,0,1758023218,13143.356186439989,32281.429436699997,53317.07552064 2025-09-16,11:47:00.000,259,11053995,6284,0,1758023219,13143.362922749999,27665.560424879994,53317.187314560004 2025-09-16,11:47:01.000,259,11053969,6405,0,1758023220,13143.349450129994,28588.792030109995,53317.26417288 2025-09-16,11:47:02.000,259,11054011,6525,0,1758023221,13143.349450129994,26281.019654190008,53317.375966800006 2025-09-16,11:47:03.000,259,11054028,6045,0,1758023222,13143.275350719989,29050.784961180005,53317.38994104 2025-09-16,11:47:04.000,259,11053905,6245,0,1758023223,13143.295559649989,26742.808160490007,53317.50872208 2025-09-16,11:47:05.000,259,11053969,6565,0,1758023224,13143.187778689993,28127.828272020008,53317.58558040001 2025-09-16,11:47:06.000,259,11053979,6525,0,1758023225,13143.093470350002,28589.447599199993,53317.64846448 2025-09-16,11:47:07.000,259,11054045,6485,0,1758023226,13142.965480459992,29051.179712459998,53317.75327128001 2025-09-16,11:47:08.000,259,11053992,6005,0,1758023227,13142.904853669992,28589.630876580006,53317.76724552 2025-09-16,11:47:09.000,259,11054056,5925,0,1758023228,13142.837490569997,31821.107149439995,53317.89301368 2025-09-16,11:47:10.000,259,11053919,6445,0,1758023229,13142.776863779996,28128.38515329,53318.0048076 2025-09-16,11:47:11.000,259,11053851,6605,0,1758023230,13142.729709610001,29513.348871780006,53318.03275608 2025-09-16,11:47:12.000,259,11053999,6565,0,1758023231,13142.696028059996,26743.83028434,53318.24236968 2025-09-16,11:47:13.000,259,11053943,6645,0,1758023232,13142.729709610001,28590.19480698,53318.30525376001 2025-09-16,11:47:14.000,259,11053994,5845,0,1758023233,13142.675819129996,28128.73056066,53318.36813784 2025-09-16,11:47:15.000,259,11054025,6445,0,1758023234,13142.749918540001,30436.99637568,53318.382112080006 2025-09-16,11:47:16.000,259,11053995,6565,0,1758023235,13142.729709610001,30436.925884380005,53318.48691888 2025-09-16,11:47:17.000,259,11053901,6205,0,1758023236,13142.722973299991,24436.22003841,53318.41704768 2025-09-16,11:47:18.000,259,11053889,6565,0,1758023237,13142.749918540001,26744.3378217,53318.57775144 2025-09-16,11:47:19.000,259,11053836,6124,0,1758023238,13142.783600089992,27667.73155692,53318.66159688001 2025-09-16,11:47:20.000,259,11053771,6445,0,1758023239,13142.850963190001,35053.48571094,53318.72448096 2025-09-16,11:47:21.000,259,11053921,6365,0,1758023240,13142.978953079997,29975.926880640007,53318.80832640001 2025-09-16,11:47:22.000,259,11053928,5884,0,1758023241,13142.958744149997,27667.935981689996,53318.82928776001 2025-09-16,11:47:23.000,259,11053876,6245,0,1758023242,13143.005898319992,28591.400208210005,53318.94108168 2025-09-16,11:47:24.000,259,11053975,6284,0,1758023243,13143.026107249992,33669.367888049994,53318.99697864001 2025-09-16,11:47:25.000,259,11054017,6525,0,1758023244,13143.079997729998,28591.569387330004,53319.052875600006 2025-09-16,11:47:26.000,259,11053883,6685,0,1758023245,13143.120415589998,31361.384038229997,53319.11575968 2025-09-16,11:47:27.000,259,11053802,6005,0,1758023246,13143.093470350002,29976.504909299998,53319.10877256 2025-09-16,11:47:28.000,259,11053879,6445,0,1758023247,13143.201251309998,26283.846355319998,53319.24152784001 2025-09-16,11:47:29.000,259,11054021,6365,0,1758023248,13143.329241199994,29515.216891229997,53319.24851496 2025-09-16,11:47:30.000,259,11053918,5884,0,1758023249,13143.43702215999,30438.490791239994,53319.25550208 2025-09-16,11:47:31.000,259,11053888,6124,0,1758023250,13143.51785787999,28130.49284316,53319.34633464 2025-09-16,11:47:32.000,259,11053980,5965,0,1758023251,13143.753628729995,30900.328641450003,53319.33236040001 2025-09-16,11:47:33.000,259,11053861,6485,0,1758023252,13144.009608510001,29515.67508468,53319.46511568 2025-09-16,11:47:34.000,259,11053975,6124,0,1758023253,13144.339687699998,27207.768775289995,53319.541974 2025-09-16,11:47:35.000,259,11053970,5845,0,1758023254,13144.629349029994,28131.204805290006,53319.57690960001 2025-09-16,11:47:36.000,259,11054031,6605,0,1758023255,13144.90553774,31362.681078149995,53319.59787096001 2025-09-16,11:47:37.000,259,11054046,5925,0,1758023256,13145.235616929996,25823.50292067,53319.653767920005 2025-09-16,11:47:38.000,259,11054098,6245,0,1758023257,13145.660004459998,28593.345768090003,53319.7515876 2025-09-16,11:47:39.000,259,11053925,6445,0,1758023258,13145.841884829999,32748.14528487,53319.7865232 2025-09-16,11:47:40.000,259,11053937,6365,0,1758023259,13146.15849139999,31363.336647239994,53319.940239840005 2025-09-16,11:47:41.000,259,11054047,6485,0,1758023260,13146.407734870001,33671.651806170004,53319.94722696 2025-09-16,11:47:42.000,259,11053965,6445,0,1758023261,13146.609824170002,33209.99018420999,53320.01709816 2025-09-16,11:47:43.000,259,11053947,6405,0,1758023262,13146.865803949993,28593.761666759994,53320.07998224001 2025-09-16,11:47:44.000,259,11053889,6485,0,1758023263,13147.101574799999,26747.19271935,53320.19876328001 2025-09-16,11:47:45.000,259,11053973,6485,0,1758023264,13147.3036641,29055.31755177,53320.21273752 2025-09-16,11:47:46.000,259,11053883,6405,0,1758023265,13147.47880815999,32748.258070950003,53320.29658296001 2025-09-16,11:47:47.000,259,11053960,5965,0,1758023266,13147.754996869997,29516.92278069,53320.394402640006 2025-09-16,11:47:48.000,259,11053870,6165,0,1758023267,13147.963822479993,27208.81909566,53320.40837688 2025-09-16,11:47:49.000,259,11054013,6405,0,1758023268,13148.159175469998,24439.039690410005,53320.48523520001 2025-09-16,11:47:50.000,259,11053927,6445,0,1758023269,13148.34105584,28593.571340249997,53320.67388744001 2025-09-16,11:47:51.000,259,11053985,6284,0,1758023270,13148.49599096999,25362.0034287,53320.76472 2025-09-16,11:47:52.000,259,11053934,6124,0,1758023271,13148.671135029996,29978.23194615,53320.82061696001 2025-09-16,11:47:53.000,259,11053922,6045,0,1758023272,13148.879960639992,32286.215795969998,53320.827604080005 2025-09-16,11:47:54.000,259,11053814,6165,0,1758023273,13149.048368390002,30439.759634639995,53320.995294960005 2025-09-16,11:47:55.000,259,11053930,6205,0,1758023274,13149.216776139998,27208.396147859996,53321.044204800004 2025-09-16,11:47:56.000,259,11053831,6485,0,1758023275,13149.412129129989,30439.69619247,53321.03023056 2025-09-16,11:47:57.000,259,11053943,6405,0,1758023276,13149.54011902,27208.311558300004,53321.1490116 2025-09-16,11:47:58.000,259,11054018,6245,0,1758023277,13149.68158153,32747.750533590006,53321.16997296 2025-09-16,11:47:59.000,259,11054033,6525,0,1758023278,13149.809571419995,29516.387046810007,53321.3586252 2025-09-16,11:48:00.000,259,11053977,6445,0,1758023279,13149.917352379991,31824.55417401,53321.30971536 2025-09-16,11:48:01.000,259,11054000,5765,0,1758023280,13149.89714344999,28131.536114400005,53321.45644488 2025-09-16,11:48:02.000,259,11053898,5884,0,1758023281,13149.870198209996,33670.883451,53321.547277440004 2025-09-16,11:48:03.000,259,11053913,6245,0,1758023282,13149.789362489995,25361.615726550008,53321.58920016001 2025-09-16,11:48:04.000,259,11053975,6525,0,1758023283,13149.728735699995,33208.99625688,53321.65907136001 2025-09-16,11:48:05.000,259,11053950,6205,0,1758023284,13149.71526307999,28592.690199000004,53321.812788 2025-09-16,11:48:06.000,259,11053925,6485,0,1758023285,13149.65463628999,32285.55317775,53321.784839520005 2025-09-16,11:48:07.000,259,11053836,5965,0,1758023286,13149.56032795,32747.123161020005,53321.86868496 2025-09-16,11:48:08.000,259,11053927,6765,0,1758023287,13149.506437469994,29054.062806629998,53321.96650464 2025-09-16,11:48:09.000,259,11053973,6365,0,1758023288,13149.378447579998,28592.478725099994,53321.98047888 2025-09-16,11:48:10.000,259,11053931,6525,0,1758023289,13149.142676729993,29977.315559249997,53322.1272084 2025-09-16,11:48:11.000,259,11053980,6245,0,1758023290,13148.981005289992,28592.450528579997,53322.09925992 2025-09-16,11:48:12.000,259,11054087,6405,0,1758023291,13148.799124919991,26284.494875279997,53322.183105359996 2025-09-16,11:48:13.000,259,11053950,5965,0,1758023292,13148.57682668999,24437.954124390002,53322.23201520001 2025-09-16,11:48:14.000,259,11053893,6565,0,1758023293,13148.368001079994,32285.532030360002,53322.287912160005 2025-09-16,11:48:15.000,259,11053951,6124,0,1758023294,13148.226538569994,26746.149448109994,53322.287912160005 2025-09-16,11:48:16.000,259,11053955,6485,0,1758023295,13148.091812369988,25361.340810480004,53322.350796239996 2025-09-16,11:48:17.000,259,11053894,6084,0,1758023296,13147.970558790003,31824.07483317,53322.350796239996 2025-09-16,11:48:18.000,259,11053906,6124,0,1758023297,13147.795414729997,29977.646868359996,53322.385731840004 2025-09-16,11:48:19.000,259,11053962,6245,0,1758023298,13147.620270669991,29977.75965444,53322.42066744 2025-09-16,11:48:20.000,259,11053952,5845,0,1758023299,13147.499017089991,30439.428325529996,53322.5115 2025-09-16,11:48:21.000,259,11053936,6084,0,1758023300,13147.29692778999,26284.833233519996,53322.406693200006 2025-09-16,11:48:22.000,259,11053967,6645,0,1758023301,13147.14199266,29516.189671169996,53322.39271896 2025-09-16,11:48:23.000,259,11054023,6205,0,1758023302,13146.960112289999,31824.124177079997,53322.350796239996 2025-09-16,11:48:24.000,259,11053947,6124,0,1758023303,13146.852331329988,28131.190707030008,53322.41368032 2025-09-16,11:48:25.000,259,11053914,5925,0,1758023304,13146.852331329988,28592.654953350007,53322.455603040005 2025-09-16,11:48:26.000,259,11054019,6565,0,1758023305,13146.784968229993,29977.414247070003,53322.42765456001 2025-09-16,11:48:27.000,259,11053783,6565,0,1758023306,13146.832122399988,33208.700193419994,53322.46259016 2025-09-16,11:48:28.000,259,11053972,6084,0,1758023307,13146.852331329988,24437.99641917,53322.43464168 2025-09-16,11:48:29.000,259,11053979,6445,0,1758023308,13146.987057529994,30439.139311199993,53322.39271896 2025-09-16,11:48:30.000,259,11053995,6405,0,1758023309,13147.16220159,33670.54509276,53322.553422720004 2025-09-16,11:48:31.000,259,11053937,6284,0,1758023310,13147.39797243999,27669.50793768,53322.39271896 2025-09-16,11:48:32.000,259,11053956,5925,0,1758023311,13147.579852809991,28131.218903550005,53322.574384080006 2025-09-16,11:48:33.000,259,11053849,6605,0,1758023312,13147.849305210002,32747.524961429997,53322.52547424001 2025-09-16,11:48:34.000,259,11054004,5845,0,1758023313,13148.051394509988,24438.433465230002,53322.58835832 2025-09-16,11:48:35.000,259,11053930,5965,0,1758023314,13148.165911779994,30439.512915090003,53322.59534544001 2025-09-16,11:48:36.000,259,11053923,6284,0,1758023315,13148.31411059999,32285.990223810004,53322.60931968 2025-09-16,11:48:37.000,259,11054001,6365,0,1758023316,13148.41515524999,29054.570343989995,53322.74906208 2025-09-16,11:48:38.000,259,11053921,6365,0,1758023317,13148.570090379995,29516.076885090006,53322.70713936 2025-09-16,11:48:39.000,259,11053936,5884,0,1758023318,13148.68460765,29977.76670357,53322.71412648001 2025-09-16,11:48:40.000,259,11053996,6084,0,1758023319,13148.819333849991,28592.859378120003,53322.8957916 2025-09-16,11:48:41.000,259,11054005,6525,0,1758023320,13149.001214219992,29516.090983350005,53322.93771432 2025-09-16,11:48:42.000,259,11054028,5965,0,1758023321,13149.230248759988,34132.32654993,53322.98662416 2025-09-16,11:48:43.000,259,11053953,6445,0,1758023322,13149.412129129989,32747.454470130004,53323.06348248 2025-09-16,11:48:44.000,259,11053926,5884,0,1758023323,13149.60074581,26746.38911853,53323.056495360004 2025-09-16,11:48:45.000,259,11053967,6405,0,1758023324,13149.88367083,31362.48370251,53323.25912184 2025-09-16,11:48:46.000,259,11053817,6485,0,1758023325,13150.072287509996,28592.704297260003,53323.2800832 2025-09-16,11:48:47.000,259,11053987,6445,0,1758023326,13150.260904189992,33208.911667320004,53323.38489000001 2025-09-16,11:48:48.000,259,11053951,6565,0,1758023327,13150.462993489993,30900.716343599997,53323.38489000001 2025-09-16,11:48:49.000,259,11054029,6525,0,1758023328,13150.617928619999,28592.535118140004,53323.40585136001 2025-09-16,11:48:50.000,259,11053860,6165,0,1758023329,13150.725709579994,29054.267231399994,53323.510658160005 2025-09-16,11:48:51.000,259,11053976,6005,0,1758023330,13150.718973269999,31362.258130350005,53323.62245208001 2025-09-16,11:48:52.000,259,11053847,6205,0,1758023331,13150.739182199999,34593.410143229994,53323.67136192001 2025-09-16,11:48:53.000,259,11053909,6324,0,1758023332,13150.658346479999,29977.160478389997,53323.70629752 2025-09-16,11:48:54.000,259,11053885,6284,0,1758023333,13150.698764339999,31823.405165820004,53323.734246 2025-09-16,11:48:55.000,259,11053867,6284,0,1758023334,13150.523620279993,31361.708298209996,53323.78315584 2025-09-16,11:48:56.000,259,11054091,6284,0,1758023335,13150.476466109998,29515.287382530005,53323.797130080005 2025-09-16,11:48:57.000,259,11053996,5884,0,1758023336,13150.321530979993,29976.81507102,53323.90193688 2025-09-16,11:48:58.000,259,11054093,6284,0,1758023337,13150.200277399992,28591.893647310004,53323.8041172 2025-09-16,11:48:59.000,259,11053970,6005,0,1758023338,13150.173332159997,29976.596547990004,53323.88097552 2025-09-16,11:49:00.000,259,11054041,6605,0,1758023339,13150.173332159997,32284.495808249994,53323.90193688 2025-09-16,11:49:01.000,259,11053989,6365,0,1758023340,13150.166595850002,29976.504909299998,53323.97180808 2025-09-16,11:49:02.000,259,11053905,6445,0,1758023341,13150.173332159997,34130.867380020005,53323.95084672 2025-09-16,11:49:03.000,259,11053944,6005,0,1758023342,13150.146386920002,31822.834186289998,53324.03469216001 2025-09-16,11:49:04.000,259,11054028,6045,0,1758023343,13150.126177990001,33207.55118523,53324.00674368001 2025-09-16,11:49:05.000,259,11054045,6565,0,1758023344,13150.065551200001,26744.98634166,53324.03469216001 2025-09-16,11:49:06.000,259,11053971,6365,0,1758023345,13149.957770239991,32745.868415880002,53323.95783384001 2025-09-16,11:49:07.000,259,11054032,5884,0,1758023346,13149.83651665999,27668.076964289998,53324.05565352001 2025-09-16,11:49:08.000,259,11053917,6485,0,1758023347,13149.688317839995,33207.55118523,53323.99975656 2025-09-16,11:49:09.000,259,11054095,6324,0,1758023348,13149.587273189994,30899.207829780004,53323.99975656 2025-09-16,11:49:10.000,259,11053917,6405,0,1758023349,13149.506437469994,32745.57940155,53324.013730800005 2025-09-16,11:49:11.000,259,11053984,6045,0,1758023350,13149.378447579998,29514.187718250003,53324.111550480004 2025-09-16,11:49:12.000,259,11053951,6284,0,1758023351,13149.311084479988,29975.637866310004,53324.0486664 2025-09-16,11:49:13.000,259,11054003,6685,0,1758023352,13149.243721379993,25359.30361191,53324.1884088 2025-09-16,11:49:14.000,259,11054047,6485,0,1758023353,13149.223512449993,30898.524064170007,53324.22334440001 2025-09-16,11:49:15.000,259,11054037,6205,0,1758023354,13149.250457689988,30898.28439375,53324.15347320001 2025-09-16,11:49:16.000,259,11053878,6165,0,1758023355,13149.277402929998,25820.316713909997,53324.251292880006 2025-09-16,11:49:17.000,259,11054107,6565,0,1758023356,13149.378447579998,24896.930027819995,53324.230331520004 2025-09-16,11:49:18.000,259,11053942,6005,0,1758023357,13149.57380056999,28127.821222889994,53324.23731864 2025-09-16,11:49:19.000,259,11053936,6005,0,1758023358,13149.65463628999,30897.382105109995,53324.14648608 2025-09-16,11:49:20.000,259,11053987,6405,0,1758023359,13149.769153559995,28589.412353549997,53324.19539592 2025-09-16,11:49:21.000,259,11053992,5845,0,1758023360,13149.789362489995,30435.69933576,53324.22334440001 2025-09-16,11:49:22.000,259,11053959,6405,0,1758023361,13149.849989279995,31358.740614480004,53324.20238304001 2025-09-16,11:49:23.000,259,11053803,6525,0,1758023362,13149.83651665999,31820.120271239997,53324.21635728 2025-09-16,11:49:24.000,259,11054024,5925,0,1758023363,13149.94429762,25819.252295280006,53324.23731864 2025-09-16,11:49:25.000,259,11053992,5684,0,1758023364,13149.89714344999,32743.18269735,53324.29321560001 2025-09-16,11:49:26.000,259,11053860,5925,0,1758023365,13149.79609879999,33666.463646489996,53324.26526712 2025-09-16,11:49:27.000,259,11053971,6605,0,1758023366,13149.748944629995,25357.590673319995,53324.16046032 2025-09-16,11:49:28.000,259,11053979,6485,0,1758023367,13149.58053688,30896.6983395,53324.16744744 2025-09-16,11:49:29.000,259,11053981,6245,0,1758023368,13149.466019609994,33666.25922172,53324.230331520004 2025-09-16,11:49:30.000,259,11054027,6485,0,1758023369,13149.344766029993,29511.80511231,53324.132511840005 2025-09-16,11:49:31.000,259,11053989,6365,0,1758023370,13149.183094589993,28126.756804260003,53324.24430576001 2025-09-16,11:49:32.000,259,11053874,5925,0,1758023371,13149.102258869993,26280.378183360008,53324.15347320001 2025-09-16,11:49:33.000,259,11053929,6324,0,1758023372,13149.007950530002,29049.988409490004,53324.14648608 2025-09-16,11:49:34.000,259,11054003,6324,0,1758023373,13148.853015399996,31357.880620619995,53324.1185376 2025-09-16,11:49:35.000,259,11053963,6405,0,1758023374,13148.805861230001,30434.719506690002,53324.12552472001 2025-09-16,11:49:36.000,259,11053970,5884,0,1758023375,13148.74523444,33204.223995869994,53324.09058912 2025-09-16,11:49:37.000,259,11053985,6365,0,1758023376,13148.691343959996,32742.491882610004,53324.02071792 2025-09-16,11:49:38.000,259,11053881,6525,0,1758023377,13148.650926099996,28588.1082645,53324.062640640004 2025-09-16,11:49:39.000,259,11054063,6365,0,1758023378,13148.630717169995,28126.594674270003,53323.92289824 2025-09-16,11:49:40.000,259,11053973,6445,0,1758023379,13148.59703561999,24433.80218682,53323.90193688 2025-09-16,11:49:41.000,259,11053989,6245,0,1758023380,13148.59703561999,25818.427547069994,53323.90892400001 2025-09-16,11:49:42.000,259,11053965,6605,0,1758023381,13148.52293621,28126.3197582,53323.83206568 2025-09-16,11:49:43.000,259,11053998,5684,0,1758023382,13148.55661775999,31357.429476300007,53323.8739884 2025-09-16,11:49:44.000,259,11053956,6245,0,1758023383,13148.51619989999,25818.279515340007,53323.77616872 2025-09-16,11:49:45.000,259,11054021,6445,0,1758023384,13148.428627869995,31357.35193587,53323.78315584 2025-09-16,11:49:46.000,259,11053944,5884,0,1758023385,13148.36126477,30434.204920200005,53323.74123312001 2025-09-16,11:49:47.000,259,11053976,5965,0,1758023386,13148.260220119999,29972.578543890006,53323.77616872 2025-09-16,11:49:48.000,259,11053919,6645,0,1758023387,13148.085076059993,32742.012541770004,53323.797130080005 2025-09-16,11:49:49.000,259,11053976,5884,0,1758023388,13148.078339749998,24894.95627142,53323.65040056001 2025-09-16,11:49:50.000,259,11054112,5725,0,1758023389,13148.010976649988,32280.167642429995,53323.5945036 2025-09-16,11:49:51.000,259,11054029,6485,0,1758023390,13147.802151039992,26741.088172770003,53323.61546496 2025-09-16,11:49:52.000,259,11053958,5765,0,1758023391,13147.754996869997,27664.305679740006,53323.55258088001 2025-09-16,11:49:53.000,259,11053992,6084,0,1758023392,13147.788678420002,25817.87771493,53323.4198256 2025-09-16,11:49:54.000,259,11053951,6445,0,1758023393,13147.984031409993,29048.959236509996,53323.461748320005 2025-09-16,11:49:55.000,259,11054012,5884,0,1758023394,13148.071603439988,31818.463725690002,53323.38489000001 2025-09-16,11:49:56.000,259,11053956,5884,0,1758023395,13148.125493919993,26740.79210931,53323.44078696 2025-09-16,11:49:57.000,259,11054017,6445,0,1758023396,13148.213065949989,26740.82030583,53323.412838480006 2025-09-16,11:49:58.000,259,11054031,6485,0,1758023397,13148.280429049999,29971.951171320005,53323.2800832 2025-09-16,11:49:59.000,259,11053949,6284,0,1758023398,13148.27369273999,31818.266350050006,53323.25213472 2025-09-16,11:50:00.000,259,11054038,5965,0,1758023399,13148.32084691,27664.009616280004,53323.30104456 2025-09-16,11:50:01.000,259,11053970,6165,0,1758023400,13148.34105584,26740.756863660004,53323.25213472 2025-09-16,11:50:02.000,259,11054037,6405,0,1758023401,13148.36126477,29510.268401969995,53323.18226352 2025-09-16,11:50:03.000,259,11053937,6485,0,1758023402,13148.307374289994,31356.55538418,53323.175276400005 2025-09-16,11:50:04.000,259,11053947,6405,0,1758023403,13148.32084691,28125.537304769998,53323.245147600006 2025-09-16,11:50:05.000,259,11053981,6565,0,1758023404,13148.300637979999,30895.034744820005,53323.1054052 2025-09-16,11:50:06.000,259,11054009,6445,0,1758023405,13148.246747499994,28587.191877599995,53323.09143096 2025-09-16,11:50:07.000,259,11053960,5805,0,1758023406,13148.219802259999,31818.534216989996,53323.06348248 2025-09-16,11:50:08.000,259,11054035,6565,0,1758023407,13148.172648089989,30433.803119789998,53323.08444384 2025-09-16,11:50:09.000,259,11053969,6284,0,1758023408,13148.206329639994,29510.620858470007,53323.04950824001 2025-09-16,11:50:10.000,259,11054034,5884,0,1758023409,13148.226538569994,25356.194945580006,53323.06348248 2025-09-16,11:50:11.000,259,11053956,6005,0,1758023410,13148.27369273999,29048.74071348,53323.07046960001 2025-09-16,11:50:12.000,259,11053860,6045,0,1758023411,13148.287165359994,28587.050895000008,53323.035534 2025-09-16,11:50:13.000,259,11054103,6365,0,1758023412,13148.35452845999,30894.985400909994,53322.98662416 2025-09-16,11:50:14.000,259,11053965,6165,0,1758023413,13148.32084691,29971.739697419995,53322.9656628 2025-09-16,11:50:15.000,259,11054122,6005,0,1758023414,13148.307374289994,29048.486944799995,53322.888804480004 2025-09-16,11:50:16.000,259,11054020,6205,0,1758023415,13148.39494631999,28586.775978930003,53322.888804480004 2025-09-16,11:50:17.000,259,11053985,6485,0,1758023416,13148.368001079994,29048.310716549997,53322.86085600001 2025-09-16,11:50:18.000,259,11053918,5965,0,1758023417,13148.307374289994,30894.491961809996,53322.80495904 2025-09-16,11:50:19.000,259,11054036,5965,0,1758023418,13148.165911779994,29048.1344883,53322.73508784001 2025-09-16,11:50:20.000,259,11054012,5925,0,1758023419,13147.977295099998,32279.089125540006,53322.790984800005 2025-09-16,11:50:21.000,259,11054066,6045,0,1758023420,13147.876250449997,31355.843422050006,53322.70015224 2025-09-16,11:50:22.000,259,11053876,6084,0,1758023421,13147.674161149997,30432.534276389997,53322.60931968 2025-09-16,11:50:23.000,259,11054001,6284,0,1758023422,13147.492280779996,29047.690393109995,53322.63028104 2025-09-16,11:50:24.000,259,11053976,6045,0,1758023423,13147.34408196,29509.189885080006,53322.553422720004 2025-09-16,11:50:25.000,259,11053914,6045,0,1758023424,13147.29692778999,32278.574539049994,53322.455603040005 2025-09-16,11:50:26.000,259,11053953,6245,0,1758023425,13147.17567420999,30893.765901420004,53322.41368032 2025-09-16,11:50:27.000,259,11054039,6445,0,1758023426,13147.26324624,31817.004555780004,53322.31586064 2025-09-16,11:50:28.000,259,11053963,6525,0,1758023427,13147.189146829995,28124.317805280007,53322.36477048 2025-09-16,11:50:29.000,259,11053950,5805,0,1758023428,13147.14199266,29970.802163130007,53322.239002320006 2025-09-16,11:50:30.000,259,11053991,6485,0,1758023429,13147.088102179994,34586.7769119,53322.13419552 2025-09-16,11:50:31.000,259,11053968,5845,0,1758023430,13147.020739079999,31355.695390320005,53322.11323416001 2025-09-16,11:50:32.000,259,11053917,6485,0,1758023431,13146.946639669994,29509.43660463,53322.10624704 2025-09-16,11:50:33.000,259,11053992,5684,0,1758023432,13147.007266459994,35971.754728650005,53322.071311440006 2025-09-16,11:50:34.000,259,11054019,6165,0,1758023433,13146.987057529994,30894.3016353,53321.952530400005 2025-09-16,11:50:35.000,259,11053979,6205,0,1758023434,13146.973584909989,30894.407372250003,53321.952530400005 2025-09-16,11:50:36.000,259,11053901,6324,0,1758023435,13146.966848599994,33202.37712381,53321.93855616 2025-09-16,11:50:37.000,259,11053885,6205,0,1758023436,13146.973584909989,30432.788045070003,53321.81977512 2025-09-16,11:50:38.000,259,11053971,6445,0,1758023437,13147.14199266,29509.683324180005,53321.77785240001 2025-09-16,11:50:39.000,259,11054022,5605,0,1758023438,13147.21609206999,25816.862640210005,53321.79182664 2025-09-16,11:50:40.000,259,11054008,6005,0,1758023439,13147.3036641,28586.360080259998,53321.76387816 2025-09-16,11:50:41.000,259,11053929,6565,0,1758023440,13147.38449982,33663.72858405,53321.7429168 2025-09-16,11:50:42.000,259,11053916,5965,0,1758023441,13147.330609339995,29509.5705381,53321.69400696 2025-09-16,11:50:43.000,259,11054029,6284,0,1758023442,13147.28345517,31356.033748560003,53321.50535472 2025-09-16,11:50:44.000,259,11053889,6405,0,1758023443,13147.24303731,28586.4869646,53321.63811000001 2025-09-16,11:50:45.000,259,11053845,6565,0,1758023444,13147.269982549995,26740.214080649996,53321.62413576 2025-09-16,11:50:46.000,259,11054041,6405,0,1758023445,13147.22282838,28586.64909459,53321.449457760005 2025-09-16,11:50:47.000,259,11054101,6405,0,1758023446,13147.18241052,33202.454664239995,53321.547277440004 2025-09-16,11:50:48.000,259,11053948,6084,0,1758023447,13147.15546527999,28586.952207180002,53321.568238800006 2025-09-16,11:50:49.000,259,11053930,6005,0,1758023448,13147.007266459994,32741.286481379997,53321.58221304 2025-09-16,11:50:50.000,259,11053895,6405,0,1758023449,13146.865803949993,29510.282500229994,53321.47041912001 2025-09-16,11:50:51.000,259,11053914,5725,0,1758023450,13146.771495610003,32279.878628100007,53321.3586252 2025-09-16,11:50:52.000,259,11053986,5965,0,1758023451,13146.710868820002,28587.163681079997,53321.463432 2025-09-16,11:50:53.000,259,11053851,6324,0,1758023452,13146.704132509993,27663.8968302,53321.39356080001 2025-09-16,11:50:54.000,259,11053967,6245,0,1758023453,13146.717605129998,29510.317745880006,53321.26779264 2025-09-16,11:50:55.000,259,11053999,6485,0,1758023454,13146.643505719992,27664.087156709997,53321.37259944001 2025-09-16,11:50:56.000,259,11053889,6324,0,1758023455,13146.623296789992,27664.20699192,53321.3586252 2025-09-16,11:50:57.000,259,11053967,6324,0,1758023456,13146.650242030002,27202.672254300007,53321.39356080001 2025-09-16,11:50:58.000,259,11053923,6525,0,1758023457,13146.582878929992,32741.920903079998,53321.30272824001 2025-09-16,11:50:59.000,259,11053973,6205,0,1758023458,13146.508779520002,28587.509088449995,53321.23984416 2025-09-16,11:51:00.000,259,11053943,6605,0,1758023459,13146.427943800001,26279.5181895,53321.31670248 2025-09-16,11:51:01.000,259,11053906,5765,0,1758023460,13146.461625349992,30433.78902153,53321.211895680004 2025-09-16,11:51:02.000,259,11053975,6205,0,1758023461,13146.374053319996,29048.93103999,53321.16997296 2025-09-16,11:51:03.000,259,11053933,6245,0,1758023462,13146.299953909991,29972.021662619998,53321.044204800004 2025-09-16,11:51:04.000,259,11053962,6084,0,1758023463,13146.151755089995,28587.220074120007,53321.15599872001 2025-09-16,11:51:05.000,259,11054007,6605,0,1758023464,13146.03723781999,29510.338893270004,53321.12106312 2025-09-16,11:51:06.000,259,11053887,6525,0,1758023465,13145.848621139994,25817.673290160004,53321.0791404 2025-09-16,11:51:07.000,259,11053813,6205,0,1758023466,13145.794730659989,28125.487960860002,53321.00926920001 2025-09-16,11:51:08.000,259,11053917,6445,0,1758023467,13145.633059219988,29510.282500229994,53321.03023056 2025-09-16,11:51:09.000,259,11053903,6445,0,1758023468,13145.451178850002,32279.8081368,53320.9044624 2025-09-16,11:51:10.000,259,11053790,5645,0,1758023469,13145.302980029992,31356.661121130004,53320.96035936 2025-09-16,11:51:11.000,259,11053702,5684,0,1758023470,13145.235616929996,34587.679200540006,53320.9044624 2025-09-16,11:51:12.000,259,11053734,6005,0,1758023471,13145.154781209996,24432.716620799998,53320.85555256 2025-09-16,11:51:13.000,259,11053975,6365,0,1758023472,13145.154781209996,35049.04475904,53320.89048816001 2025-09-16,11:51:14.000,259,11053931,6365,0,1758023473,13145.02005500999,32279.512073339996,53320.79965560001 2025-09-16,11:51:15.000,259,11053839,6124,0,1758023474,13144.90553774,26740.34096499,53320.86952680001 2025-09-16,11:51:16.000,259,11053904,5925,0,1758023475,13144.77754784999,28125.135504360005,53320.708823040004 2025-09-16,11:51:17.000,259,11053908,5605,0,1758023476,13144.61587640999,30894.61179702,53320.827604080005 2025-09-16,11:51:18.000,259,11053935,6525,0,1758023477,13144.292533530002,30894.74573049,53320.68786168 2025-09-16,11:51:19.000,259,11053799,6205,0,1758023478,13144.103916849992,29509.90184721,53320.70183592001 2025-09-16,11:51:20.000,259,11053857,6324,0,1758023479,13143.80751921,23970.822377549994,53320.611003360005 2025-09-16,11:51:21.000,259,11053877,6284,0,1758023480,13143.57848466999,29509.930043729997,53320.562093520006 2025-09-16,11:51:22.000,259,11053902,5765,0,1758023481,13143.383131679999,30433.12640331,53320.541132160004 2025-09-16,11:51:23.000,259,11054008,5925,0,1758023482,13143.133888210003,27663.58666848,53320.58305488001 2025-09-16,11:51:24.000,259,11053767,6685,0,1758023483,13142.830754260001,31356.252271589998,53320.55510640001 2025-09-16,11:51:25.000,259,11053919,6324,0,1758023484,13142.615192339996,29510.0639772,53320.60401624001 2025-09-16,11:51:26.000,259,11054054,5805,0,1758023485,13142.46025720999,30894.837369179993,53320.51318368001 2025-09-16,11:51:27.000,259,11053913,6565,0,1758023486,13142.211013739994,24432.801210360005,53320.40837688 2025-09-16,11:51:28.000,259,11053868,6245,0,1758023487,13141.988715509993,28125.53025564,53320.373441280004 2025-09-16,11:51:29.000,259,11053996,5805,0,1758023488,13141.968506579993,29510.352991530002,53320.33151856 2025-09-16,11:51:30.000,259,11054001,6485,0,1758023489,13141.833780380002,30895.23212046,53320.29658296001 2025-09-16,11:51:31.000,259,11054021,6445,0,1758023490,13141.759680969997,29510.634956730006,53320.31754432001 2025-09-16,11:51:32.000,259,11053952,5925,0,1758023491,13141.685581559992,29049.043826070003,53320.324531440005 2025-09-16,11:51:33.000,259,11054004,6045,0,1758023492,13141.678845249997,28125.97435083,53320.34549280001 2025-09-16,11:51:34.000,259,11053863,6324,0,1758023493,13141.611482150001,26279.764909050005,53320.26863448001 2025-09-16,11:51:35.000,259,11054031,6245,0,1758023494,13141.443074399991,29049.24825084,53320.16382768 2025-09-16,11:51:36.000,259,11053984,5965,0,1758023495,13141.28813927,27664.806167970004,53320.03107240001 2025-09-16,11:51:37.000,259,11054004,6005,0,1758023496,13141.214039859995,23972.119417470007,53320.12190496 2025-09-16,11:51:38.000,259,11053918,6124,0,1758023497,13141.032159489994,27203.130447749994,53320.038059520004 2025-09-16,11:51:39.000,259,11054038,6205,0,1758023498,13140.931114839994,32742.3720474,53320.07998224001 2025-09-16,11:51:40.000,259,11054176,5725,0,1758023499,13140.789652329993,26741.60980839,53320.09395648 2025-09-16,11:51:41.000,259,11054114,5884,0,1758023500,13140.729025539993,31357.415378039994,53320.10094360001 2025-09-16,11:51:42.000,259,11053906,5965,0,1758023501,13140.776179709988,32280.491902409995,53319.91229136001 2025-09-16,11:51:43.000,259,11054059,6485,0,1758023502,13140.715552919988,28126.073038650007,53319.96818832 2025-09-16,11:51:44.000,259,11053794,6084,0,1758023503,13140.796388639988,29049.121366499996,53320.059020880006 2025-09-16,11:51:45.000,259,11053985,6525,0,1758023504,13140.843542809998,30895.56342957,53319.940239840005 2025-09-16,11:51:46.000,259,11054050,6124,0,1758023505,13140.937851149989,31357.055872409997,53319.87735576 2025-09-16,11:51:47.000,259,11054126,5765,0,1758023506,13140.951323769994,24894.695453609995,53319.7515876 2025-09-16,11:51:48.000,259,11053900,6205,0,1758023507,13141.214039859995,29972.289529560003,53319.76556184001 2025-09-16,11:51:49.000,259,11053994,6045,0,1758023508,13141.254457719995,28587.494990189996,53319.79351032001 2025-09-16,11:51:50.000,259,11053947,6365,0,1758023509,13141.26119402999,27664.235188439998,53319.76556184001 2025-09-16,11:51:51.000,259,11053993,6245,0,1758023510,13141.34876606,31357.105216320007,53319.68870352 2025-09-16,11:51:52.000,259,11053959,6365,0,1758023511,13141.34202974999,30433.739677620004,53319.79351032001 2025-09-16,11:51:53.000,259,11053908,6005,0,1758023512,13141.40265653999,27664.20699192,53319.702677760004 2025-09-16,11:51:54.000,259,11053940,5925,0,1758023513,13141.36223867999,34126.30659291,53319.63979368 2025-09-16,11:51:55.000,259,11053932,6045,0,1758023514,13141.32182081999,24432.85055427,53319.66075504 2025-09-16,11:51:56.000,259,11053971,6405,0,1758023515,13141.395920229996,30433.570498500005,53319.702677760004 2025-09-16,11:51:57.000,259,11053930,6005,0,1758023516,13141.355502369996,30433.697382839993,53319.66774216001 2025-09-16,11:51:58.000,259,11054017,6605,0,1758023517,13141.234248789995,28587.354007589995,53319.555948240006 2025-09-16,11:51:59.000,259,11053976,5565,0,1758023518,13141.18709462,34126.496919419995,53319.67472928001 2025-09-16,11:52:00.000,259,11053923,6565,0,1758023519,13141.09952258999,31357.077019799995,53319.58389672 2025-09-16,11:52:01.000,259,11054005,6284,0,1758023520,13141.153413069995,26741.088172770003,53319.62581944001 2025-09-16,11:52:02.000,259,11053963,6365,0,1758023521,13141.112995209995,25356.293633399997,53319.555948240006 2025-09-16,11:52:03.000,259,11053933,6284,0,1758023522,13141.153413069995,23971.527290550002,53319.534986880004 2025-09-16,11:52:04.000,259,11054077,6365,0,1758023523,13141.22751248,29510.606760209994,53319.54896112001 2025-09-16,11:52:05.000,259,11053907,6445,0,1758023524,13141.3083482,30433.662137189996,53319.51402552 2025-09-16,11:52:06.000,259,11054063,6365,0,1758023525,13141.3083482,29049.05792433,53319.604858080005 2025-09-16,11:52:07.000,259,11054057,6165,0,1758023526,13141.36897499,29048.9098926,53319.6118452 2025-09-16,11:52:08.000,259,11054022,5925,0,1758023527,13141.3083482,24432.991536870002,53319.50005128001 2025-09-16,11:52:09.000,259,11054045,6445,0,1758023528,13141.18035830999,29048.825303039994,53319.57690960001 2025-09-16,11:52:10.000,259,11054021,6445,0,1758023529,13141.18709462,29972.063957399994,53319.66075504 2025-09-16,11:52:11.000,259,11053961,6405,0,1758023530,13141.13994044999,24432.892849049997,53319.6118452 2025-09-16,11:52:12.000,259,11054029,6365,0,1758023531,13141.03889579999,29048.945138249997,53319.63280656 2025-09-16,11:52:13.000,259,11053892,5725,0,1758023532,13140.904169599999,34588.07395182,53319.68870352 2025-09-16,11:52:14.000,259,11054134,6124,0,1758023533,13140.883960669998,26740.989484949998,53319.534986880004 2025-09-16,11:52:15.000,259,11053993,6205,0,1758023534,13140.735761849988,30433.76787414,53319.56992248 2025-09-16,11:52:16.000,259,11053886,6045,0,1758023535,13140.708816609993,35049.76377030001,53319.54896112001 2025-09-16,11:52:17.000,259,11054047,6005,0,1758023536,13140.641453509998,25817.955255359993,53319.52799976001 2025-09-16,11:52:18.000,259,11054019,6605,0,1758023537,13140.648189819993,26741.215057110006,53319.52799976001 2025-09-16,11:52:19.000,259,11053924,5684,0,1758023538,13140.627980889993,33203.39219853,53319.702677760004 2025-09-16,11:52:20.000,259,11053870,5925,0,1758023539,13140.580826719997,30895.351955670005,53319.604858080005 2025-09-16,11:52:21.000,259,11054157,6365,0,1758023540,13140.486518379992,26740.96128843,53319.66774216001 2025-09-16,11:52:22.000,259,11053950,6084,0,1758023541,13140.574090410002,27663.988468890006,53319.61883232 2025-09-16,11:52:23.000,259,11053970,5925,0,1758023542,13140.614508270002,28125.396322169996,53319.6118452 2025-09-16,11:52:24.000,259,11054009,6405,0,1758023543,13140.749234469993,25356.09625776,53319.604858080005 2025-09-16,11:52:25.000,259,11053897,6485,0,1758023544,13140.830070189993,28587.064993260006,53319.7515876 2025-09-16,11:52:26.000,259,11053922,5965,0,1758023545,13140.877224359989,30433.337877209997,53319.68870352 2025-09-16,11:52:27.000,259,11053991,6324,0,1758023546,13140.917642219989,28125.438616950007,53319.69569064001 2025-09-16,11:52:28.000,259,11053985,6565,0,1758023547,13140.97826900999,29971.85953263,53319.84940728 2025-09-16,11:52:29.000,259,11053944,5805,0,1758023548,13140.958060079989,32741.41336572,53319.772548960005 2025-09-16,11:52:30.000,259,11053963,6605,0,1758023549,13140.964796389999,33202.94810333999,53319.772548960005 2025-09-16,11:52:31.000,259,11053959,6324,0,1758023550,13140.964796389999,29971.774943070006,53319.80748456 2025-09-16,11:52:32.000,259,11054034,6124,0,1758023551,13140.944587459999,27202.291601279998,53319.82844592 2025-09-16,11:52:33.000,259,11054028,6005,0,1758023552,13140.904169599999,32741.180744430007,53319.75857472 2025-09-16,11:52:34.000,259,11053964,5925,0,1758023553,13140.944587459999,29971.50707613,53319.8563944 2025-09-16,11:52:35.000,259,11053979,6365,0,1758023554,13140.971532699994,36433.66307015999,53319.89831712 2025-09-16,11:52:36.000,259,11053927,6324,0,1758023555,13141.01868686999,28586.67024198,53319.95421408 2025-09-16,11:52:37.000,259,11053965,6365,0,1758023556,13141.133204139995,29971.591665689994,53319.84242016001 2025-09-16,11:52:38.000,259,11053986,5845,0,1758023557,13141.173621999995,28586.726635019993,53319.87735576 2025-09-16,11:52:39.000,259,11054019,6365,0,1758023558,13141.214039859995,33202.623843359994,53319.88434288001 2025-09-16,11:52:40.000,259,11053959,6324,0,1758023559,13141.173621999995,27663.692405430003,53319.94722696 2025-09-16,11:52:41.000,259,11053825,6365,0,1758023560,13141.18709462,29510.07102633,53319.89831712 2025-09-16,11:52:42.000,259,11053967,6645,0,1758023561,13141.274666649995,28586.754831540005,53319.79351032001 2025-09-16,11:52:43.000,259,11053882,6124,0,1758023562,13141.30161188999,29048.43055176,53319.93325272001 2025-09-16,11:52:44.000,259,11053969,6284,0,1758023563,13141.335293439995,26740.552438889994,53319.94722696 2025-09-16,11:52:45.000,259,11053908,6084,0,1758023564,13141.47001964,30894.844418310007,53319.940239840005 2025-09-16,11:52:46.000,259,11053821,6565,0,1758023565,13141.557591669996,31356.343910280004,53319.89831712 2025-09-16,11:52:47.000,259,11053977,6565,0,1758023566,13141.638427389997,30433.351975469996,53319.95421408 2025-09-16,11:52:48.000,259,11053972,6084,0,1758023567,13141.732735730002,26740.66522497,53320.00312392001 2025-09-16,11:52:49.000,259,11053692,5845,0,1758023568,13141.955033959988,30895.161629160008,53319.94722696 2025-09-16,11:52:50.000,259,11054038,6084,0,1758023569,13141.981979199998,30895.316710019993,53320.059020880006 2025-09-16,11:52:51.000,259,11054003,6485,0,1758023570,13142.076287539989,23510.154682919994,53320.12190496 2025-09-16,11:52:52.000,259,11053936,6245,0,1758023571,13142.170595879994,28126.15057908,53320.11491784 2025-09-16,11:52:53.000,259,11053936,6084,0,1758023572,13142.29858576999,29972.860509089995,53320.059020880006 2025-09-16,11:52:54.000,259,11054019,6565,0,1758023573,13142.37942148999,31819.478800409997,53320.16382768 2025-09-16,11:52:55.000,259,11054052,5805,0,1758023574,13142.50067506999,33204.49891194,53320.25466024 2025-09-16,11:52:56.000,259,11053959,6605,0,1758023575,13142.534356619995,23511.085168079997,53320.33151856 2025-09-16,11:52:57.000,259,11054012,6284,0,1758023576,13142.5882471,33666.56233431,53320.3804284 2025-09-16,11:52:58.000,259,11053951,6565,0,1758023577,13142.810545330001,31820.338794270006,53320.40837688 2025-09-16,11:52:59.000,259,11053991,6565,0,1758023578,13142.817281639997,25819.668193949998,53320.42933824 2025-09-16,11:53:00.000,259,11054091,6445,0,1758023579,13142.965480459992,29512.749695730003,53320.47824808 2025-09-16,11:53:01.000,259,11053988,6165,0,1758023580,13143.147360829993,30436.235069639995,53320.61799048 2025-09-16,11:53:02.000,259,11053827,6405,0,1758023581,13143.275350719989,27205.216990229994,53320.60401624001 2025-09-16,11:53:03.000,259,11054000,5925,0,1758023582,13143.362922749999,27205.350923699996,53320.70183592001 2025-09-16,11:53:04.000,259,11053982,6084,0,1758023583,13143.59869359999,28590.251200020008,53320.79266848 2025-09-16,11:53:05.000,259,11053999,6445,0,1758023584,13143.82099182999,26743.823235210002,53320.876513920004 2025-09-16,11:53:06.000,259,11053952,6045,0,1758023585,13144.103916849992,31821.664030710002,53320.93939800001 2025-09-16,11:53:07.000,259,11053855,6405,0,1758023586,13144.359896629998,25359.28246452,53320.96734648001 2025-09-16,11:53:08.000,259,11053928,5965,0,1758023587,13144.68323951,31821.953045040005,53321.08612752001 2025-09-16,11:53:09.000,259,11053894,5845,0,1758023588,13144.95942821999,29514.04673565,53321.114076000005 2025-09-16,11:53:10.000,259,11053922,5965,0,1758023589,13145.208671690001,28591.040702579994,53321.20490856001 2025-09-16,11:53:11.000,259,11053841,6445,0,1758023590,13145.518541949998,31822.516975439998,53321.17696008001 2025-09-16,11:53:12.000,259,11053961,6205,0,1758023591,13145.720631249998,31822.594515870005,53321.42150928001 2025-09-16,11:53:13.000,259,11054034,6084,0,1758023592,13145.98334734,27668.330732970004,53321.35163808001 2025-09-16,11:53:14.000,259,11053998,6084,0,1758023593,13146.19890925999,34130.966067839996,53321.50535472 2025-09-16,11:53:15.000,259,11053940,6084,0,1758023594,13146.468361660001,31823.172544529996,53321.6031744 2025-09-16,11:53:16.000,259,11053913,6485,0,1758023595,13146.616560479997,23514.370062660004,53321.59618728 2025-09-16,11:53:17.000,259,11053931,6205,0,1758023596,13146.865803949993,27668.824172070003,53321.77086528 2025-09-16,11:53:19.000,259,11054000,6084,0,1758023598,13147.330609339995,28130.95808574,53321.987466 2025-09-16,11:53:20.000,259,11053938,5884,0,1758023599,13147.573116499996,29977.43539446,53322.050350080004 2025-09-16,11:53:21.000,259,11053931,6445,0,1758023600,13147.856041519997,30439.153409460007,53322.17611824 2025-09-16,11:53:22.000,259,11053861,6525,0,1758023601,13148.206329639994,27669.620723760003,53322.29489928 2025-09-16,11:53:23.000,259,11053983,6045,0,1758023602,13148.428627869995,29977.844244000007,53322.3717576 2025-09-16,11:53:24.000,259,11054013,6324,0,1758023603,13148.799124919991,33209.41215555,53322.41368032 2025-09-16,11:53:25.000,259,11053978,5884,0,1758023604,13149.082049939992,29978.323584840007,53322.574384080006 2025-09-16,11:53:26.000,259,11053975,6365,0,1758023605,13149.338029719998,28131.959062199996,53322.41368032 2025-09-16,11:53:27.000,259,11054082,6005,0,1758023606,13149.63442735999,26747.06583501,53322.623293920005 2025-09-16,11:53:28.000,259,11053967,6205,0,1758023607,13149.87693451999,29055.268207860005,53322.81194616001 2025-09-16,11:53:29.000,259,11053941,6685,0,1758023608,13150.139650609992,30901.82305701,53322.909765840006 2025-09-16,11:53:30.000,259,11053951,6445,0,1758023609,13150.308058360002,28132.318567830007,53322.95168856001 2025-09-16,11:53:31.000,259,11053871,6365,0,1758023610,13150.530356589989,28132.480697820007,53322.95168856001 2025-09-16,11:53:32.000,259,11053959,6205,0,1758023611,13150.84022685,29517.479661959995,53323.11937944001 2025-09-16,11:53:33.000,259,11053977,6485,0,1758023612,13151.049052459995,33210.58936026,53323.16828928001 2025-09-16,11:53:34.000,259,11053973,6445,0,1758023613,13151.399340579992,34133.870309399994,53323.33598016001 2025-09-16,11:53:35.000,259,11053955,6324,0,1758023614,13151.742892389993,31825.872361319998,53323.33598016001 2025-09-16,11:53:36.000,259,11053904,5725,0,1758023615,13152.13359836999,28594.49477628,53323.510658160005 2025-09-16,11:53:37.000,259,11053961,6284,0,1758023616,13152.490622799996,28594.466579760003,53323.58751648 2025-09-16,11:53:38.000,259,11053933,6205,0,1758023617,13152.915010329998,32287.667916749997,53323.692323279996 2025-09-16,11:53:39.000,259,11053944,5884,0,1758023618,13153.325925239995,31364.436311519996,53323.92289824 2025-09-16,11:53:40.000,259,11054015,6365,0,1758023619,13153.682949670001,30902.94386868,53323.92289824 2025-09-16,11:53:41.000,259,11053898,6084,0,1758023620,13153.986083620002,26286.651909060005,53324.0486664 2025-09-16,11:53:42.000,259,11053908,5725,0,1758023621,13154.255536019999,30903.197637360005,53324.20937016 2025-09-16,11:53:43.000,259,11053993,6525,0,1758023622,13154.504779489995,29980.01537604,53324.3281512 2025-09-16,11:53:44.000,259,11053934,5965,0,1758023623,13154.7809682,28595.15034537,53324.45391936 2025-09-16,11:53:45.000,259,11053901,6245,0,1758023624,13155.023475360002,28133.728393829995,53324.65654584001 2025-09-16,11:53:46.000,259,11053940,6005,0,1758023625,13155.178410489993,30441.923717550002,53324.7124428 2025-09-16,11:53:47.000,259,11054000,5925,0,1758023626,13155.299664069993,29518.769652749994,53324.76833976 2025-09-16,11:53:48.000,259,11054098,5965,0,1758023627,13155.474808129999,28595.60853882,53324.92904352 2025-09-16,11:53:49.000,259,11053973,6645,0,1758023628,13155.602798019994,27672.257098379996,53325.06179880001 2025-09-16,11:53:50.000,259,11054120,5925,0,1758023629,13155.784678389995,29519.00932317,53325.0967344 2025-09-16,11:53:51.000,259,11054050,5965,0,1758023630,13155.95308613999,29980.65684687,53325.31333512 2025-09-16,11:53:52.000,259,11053968,5845,0,1758023631,13156.202329610001,29057.354750340004,53325.33429648 2025-09-16,11:53:53.000,259,11053975,6324,0,1758023632,13156.390946289997,29057.530978590003,53325.39019344 2025-09-16,11:53:54.000,259,11054025,6324,0,1758023633,13156.626717139989,33673.93572429,53325.54391008001 2025-09-16,11:53:55.000,259,11054005,6205,0,1758023634,13156.801861199994,25826.266179629994,53325.641729760006 2025-09-16,11:53:56.000,259,11053927,6365,0,1758023635,13157.024159429995,23518.09905243,53325.690639600005 2025-09-16,11:53:57.000,259,11053966,5684,0,1758023636,13157.226248729996,27211.166455950006,53325.83736912 2025-09-16,11:53:58.000,259,11054008,6165,0,1758023637,13157.367711239996,31827.6064473,53325.88627896 2025-09-16,11:53:59.000,259,11053990,6245,0,1758023638,13157.691054119998,30442.685023590006,53326.01204712 2025-09-16,11:54:00.000,259,11053967,6485,0,1758023639,13157.825780319989,35520.77958777,53326.00506 2025-09-16,11:54:01.000,259,11053977,6205,0,1758023640,13158.13565058,26749.829093969995,53326.13781528001 2025-09-16,11:54:02.000,259,11053980,6124,0,1758023641,13158.33773988,26288.364847649995,53326.15877664 2025-09-16,11:54:03.000,259,11053936,5805,0,1758023642,13158.661082760002,27673.420204830007,53326.3893516 2025-09-16,11:54:04.000,259,11054031,6365,0,1758023643,13158.910326229998,28596.75049788,53326.3194804 2025-09-16,11:54:05.000,259,11054081,6605,0,1758023644,13159.220196489994,28596.88443135,53326.40332584001 2025-09-16,11:54:06.000,259,11053790,5925,0,1758023645,13159.523330439995,25827.041583929997,53326.5640296 2025-09-16,11:54:07.000,259,11053843,6365,0,1758023646,13159.860145940002,28596.961971779994,53326.64088792001 2025-09-16,11:54:08.000,259,11053846,6045,0,1758023647,13160.170016199998,32290.149210510004,53326.598965200006 2025-09-16,11:54:09.000,259,11053930,6205,0,1758023648,13160.439468599994,33213.52884747001,53326.794604560004 2025-09-16,11:54:10.000,259,11053969,6645,0,1758023649,13160.7762841,31367.10793179,53326.89941136 2025-09-16,11:54:11.000,259,11053966,6205,0,1758023650,13161.032263879992,28135.666904579994,53326.96928256 2025-09-16,11:54:12.000,259,11054071,6284,0,1758023651,13161.328661519998,32290.51576527,53327.03915376 2025-09-16,11:54:13.000,259,11054083,6525,0,1758023652,13161.75304905,29982.362736330004,53327.199857520005 2025-09-16,11:54:14.000,259,11053916,6045,0,1758023653,13162.089864549991,30443.8622283,53327.32562568 2025-09-16,11:54:15.000,259,11054030,6124,0,1758023654,13162.392998499992,27673.998233489998,53327.34658704 2025-09-16,11:54:16.000,259,11053791,6565,0,1758023655,13162.750022929999,31367.10088266,53327.50030368 2025-09-16,11:54:17.000,259,11054024,5965,0,1758023656,13163.120519979995,31367.051538750005,53327.62607184001 2025-09-16,11:54:18.000,259,11053992,5884,0,1758023657,13163.322609279996,29982.059623740002,53327.70991728 2025-09-16,11:54:19.000,259,11054028,6205,0,1758023658,13163.538171200002,31366.825966589997,53327.72389152001 2025-09-16,11:54:20.000,259,11053938,5725,0,1758023659,13163.699842640002,28135.28625156,53327.91254376001 2025-09-16,11:54:21.000,259,11054044,5925,0,1758023660,13163.868250389998,31366.762524420003,53327.97542784 2025-09-16,11:54:22.000,259,11054014,5845,0,1758023661,13164.016449209994,34136.48553663,53328.038311920005 2025-09-16,11:54:23.000,259,11054004,5884,0,1758023662,13164.12423016999,27673.462499610003,53328.15010584001 2025-09-16,11:54:24.000,259,11054030,6165,0,1758023663,13164.238747439995,28596.665908320007,53328.15010584001 2025-09-16,11:54:25.000,259,11053877,6645,0,1758023664,13164.08381230999,29520.010299629997,53328.303822480004 2025-09-16,11:54:26.000,259,11053947,6445,0,1758023665,13163.942349799989,26288.491731989998,53328.39465504001 2025-09-16,11:54:27.000,259,11053966,5925,0,1758023666,13163.645952159997,25826.921748720008,53328.40862928 2025-09-16,11:54:28.000,259,11053987,6365,0,1758023667,13163.342818209996,29981.502742469995,53328.42959064 2025-09-16,11:54:29.000,259,11053957,6845,0,1758023668,13163.05315688,28134.990188099997,53328.50644896 2025-09-16,11:54:30.000,259,11054001,6565,0,1758023669,13162.756759239994,30442.952890529996,53328.58330728001 2025-09-16,11:54:31.000,259,11053998,6045,0,1758023670,13162.507515769998,27211.490715930006,53328.492474720006 2025-09-16,11:54:32.000,259,11053942,5805,0,1758023671,13162.278481230001,33212.520821879996,53328.49946184 2025-09-16,11:54:33.000,259,11053748,6045,0,1758023672,13162.042710379996,30904.311399900005,53328.47850048 2025-09-16,11:54:34.000,259,11053958,6084,0,1758023673,13161.86756631999,30442.57223751,53328.50644896 2025-09-16,11:54:35.000,259,11053961,6565,0,1758023674,13161.611586539999,30442.42420578,53328.541384560005 2025-09-16,11:54:36.000,259,11053962,6084,0,1758023675,13161.422969859988,29057.347701210005,53328.47850048 2025-09-16,11:54:37.000,259,11053957,6565,0,1758023676,13161.254562109993,31365.261059729994,53328.471513360004 2025-09-16,11:54:38.000,259,11053873,6284,0,1758023677,13161.032263879992,32750.06264823,53328.50644896 2025-09-16,11:54:39.000,259,11053959,6765,0,1758023678,13160.850383509991,29518.431294509995,53328.45753912 2025-09-16,11:54:40.000,259,11053946,5884,0,1758023679,13160.661766829995,29056.537051260006,53328.40862928 2025-09-16,11:54:41.000,259,11053976,5845,0,1758023680,13160.540513249995,26748.214843199996,53328.33177096 2025-09-16,11:54:42.000,259,11053974,6084,0,1758023681,13160.385578119989,27209.664991259997,53328.21997704 2025-09-16,11:54:43.000,259,11053977,6645,0,1758023682,13160.190225129998,29517.662939340007,53328.21997704 2025-09-16,11:54:44.000,259,11053970,5965,0,1758023683,13159.967926899997,28594.219860209996,53328.303822480004 2025-09-16,11:54:45.000,259,11053903,6405,0,1758023684,13159.752364979991,33671.88442746,53328.275874000006 2025-09-16,11:54:46.000,259,11053920,5884,0,1758023685,13159.503121509995,31363.512875490007,53328.206002800005 2025-09-16,11:54:47.000,259,11053931,6565,0,1758023686,13159.179778629994,24900.778852799995,53328.157092960006 2025-09-16,11:54:48.000,259,11053923,6205,0,1758023687,13158.755391099992,23977.448559750002,53328.15010584001 2025-09-16,11:54:49.000,259,11054040,6005,0,1758023688,13158.29058570999,25362.095067389993,53327.91254376001 2025-09-16,11:54:50.000,259,11054005,6405,0,1758023689,13157.899879729994,27670.064818950006,53328.01735056 2025-09-16,11:54:51.000,259,11053995,6365,0,1758023690,13157.462019580002,31362.857306399994,53327.73786576 2025-09-16,11:54:52.000,259,11053976,5965,0,1758023691,13157.064577289995,25361.665070460003,53327.6819688 2025-09-16,11:54:53.000,259,11053943,6405,0,1758023692,13156.606508209989,25361.270319179996,53327.61908472 2025-09-16,11:54:54.000,259,11053907,6405,0,1758023693,13156.121493890001,28130.78890662,53327.51427792 2025-09-16,11:54:55.000,259,11053992,6084,0,1758023694,13155.724051599995,30900.3638871,53327.40947112001 2025-09-16,11:54:56.000,259,11053969,6645,0,1758023695,13155.346818239988,27207.282385319995,53327.18588328 2025-09-16,11:54:57.000,259,11053964,5884,0,1758023696,13154.868540229996,33669.58641108,53327.06011512 2025-09-16,11:54:58.000,259,11053949,6565,0,1758023697,13154.484570559995,30899.532089760003,53326.934346960006 2025-09-16,11:54:59.000,259,11053939,6485,0,1758023698,13154.066919340003,31360.798960440006,53326.65486216 2025-09-16,11:55:00.000,259,11053933,6324,0,1758023699,13153.750312769997,32745.318583739994,53326.52210688001 2025-09-16,11:55:01.000,259,11053846,5884,0,1758023700,13153.447178819995,32283.367947449995,53326.29851904 2025-09-16,11:55:02.000,259,11053965,6405,0,1758023701,13153.224880589994,31821.283377689993,53326.13082816 2025-09-16,11:55:03.000,259,11053982,5884,0,1758023702,13152.894801399998,28128.152532000007,53325.97012440001 2025-09-16,11:55:04.000,259,11053925,6565,0,1758023703,13152.699448409992,28127.77187898,53325.84435624 2025-09-16,11:55:05.000,259,11054012,5965,0,1758023704,13152.429996009996,29050.707420749997,53325.62775552 2025-09-16,11:55:06.000,259,11053991,6565,0,1758023705,13152.227906709995,32281.506977130004,53325.38320632 2025-09-16,11:55:07.000,259,11053888,5925,0,1758023706,13151.924772759994,30896.19080214,53325.1666056 2025-09-16,11:55:08.000,259,11053999,6245,0,1758023707,13151.601429879993,27203.05290732,53325.01288896001 2025-09-16,11:55:09.000,259,11053872,6245,0,1758023708,13151.284823310001,32741.660085270007,53324.79628824001 2025-09-16,11:55:10.000,259,11053877,6405,0,1758023709,13150.92106257,31818.146514840002,53324.684494320005 2025-09-16,11:55:11.000,259,11053926,6005,0,1758023710,13150.577510759998,28125.01566915,53324.35609968 2025-09-16,11:55:12.000,259,11054014,5925,0,1758023711,13150.247431570002,30894.069014010005,53324.30718984 2025-09-16,11:55:13.000,259,11054013,6445,0,1758023712,13149.88367083,31355.209000350005,53324.09058912 2025-09-16,11:55:14.000,259,11053961,6565,0,1758023713,13149.53338270999,30893.138528850002,53323.88097552 2025-09-16,11:55:15.000,259,11053926,5884,0,1758023714,13149.243721379993,30431.145597780007,53323.71328464 2025-09-16,11:55:16.000,259,11054054,5965,0,1758023715,13148.826070160001,29969.11742106,53323.53860664 2025-09-16,11:55:17.000,259,11054010,6245,0,1758023716,13148.529672519995,26276.042968409995,53323.27309608 2025-09-16,11:55:18.000,259,11053960,5845,0,1758023717,13148.266956429994,32276.12849094,53323.09143096 2025-09-16,11:55:19.000,259,11053950,6365,0,1758023718,13147.957086169998,27660.06210348,53322.86085600001 2025-09-16,11:55:20.000,259,11054000,6084,0,1758023719,13147.647215910001,29967.50317029,53322.81194616001 2025-09-16,11:55:21.000,259,11053891,6324,0,1758023720,13147.36429089,29505.57368139,53322.56739696001 2025-09-16,11:55:22.000,259,11053902,5884,0,1758023721,13147.108311109994,32736.077174310005,53322.39970608001 2025-09-16,11:55:23.000,259,11054092,6005,0,1758023722,13146.791704539988,28581.735850979996,53322.32983488001 2025-09-16,11:55:24.000,259,11053987,6565,0,1758023723,13146.475097969997,30427.458902790007,53322.050350080004 2025-09-16,11:55:25.000,259,11053906,5925,0,1758023724,13146.09786460999,30888.620036520006,53321.86169784 2025-09-16,11:55:26.000,259,11053940,6005,0,1758023725,13145.653268149988,30426.542515890003,53321.63112288 2025-09-16,11:55:27.000,259,11053986,5925,0,1758023726,13145.12783597,27195.164930850005,53321.47041912001 2025-09-16,11:55:28.000,259,11053982,5965,0,1758023727,13144.622612719999,26271.573819989993,53321.449457760005 2025-09-16,11:55:29.000,259,11053969,6445,0,1758023728,13144.137598399997,33194.24242779,53321.18394720001 2025-09-16,11:55:30.000,259,11054008,6165,0,1758023729,13143.612166219995,26270.565794399998,53320.92542376 2025-09-16,11:55:31.000,259,11053987,6565,0,1758023730,13143.046316179993,24424.03209264,53320.82061696001 2025-09-16,11:55:32.000,259,11053908,6084,0,1758023731,13142.37942148999,30423.645323460005,53320.5201708 2025-09-16,11:55:33.000,259,11053964,6124,0,1758023732,13141.712526800002,28576.977688230007,53320.35946704 2025-09-16,11:55:34.000,259,11053984,5884,0,1758023733,13141.09952258999,27653.400675630008,53320.23369888 2025-09-16,11:55:35.000,259,11053891,6284,0,1758023734,13140.486518379992,30422.214350070004,53319.940239840005 2025-09-16,11:55:36.000,259,11053936,5884,0,1758023735,13139.82636,28114.117714170003,53319.80049744 2025-09-16,11:55:37.000,259,11054036,5845,0,1758023736,13139.159465309996,32728.992798659994,53319.54896112001 2025-09-16,11:55:38.000,259,11053949,6565,0,1758023737,13138.485834309999,31805.563817789996,53319.34633464 2025-09-16,11:55:39.000,259,11053985,6525,0,1758023738,13137.859357479996,23959.297049999994,53319.199605120004 2025-09-16,11:55:40.000,259,11053978,6124,0,1758023739,13137.280034819989,31343.387609340003,53319.00396576001 2025-09-16,11:55:41.000,259,11053975,6284,0,1758023740,13136.633349060001,27651.046266210004,53318.68954536001 2025-09-16,11:55:42.000,259,11053898,6084,0,1758023741,13135.952981749993,30419.986824990003,53318.5637772 2025-09-16,11:55:43.000,259,11053926,6084,0,1758023742,13135.27261444,26266.110744239995,53318.36813784 2025-09-16,11:55:44.000,259,11054054,6084,0,1758023743,13134.673082849993,28573.36853367,53318.01878184001 2025-09-16,11:55:45.000,259,11053921,6365,0,1758023744,13134.05334233,33188.18017599,53317.80218112001 2025-09-16,11:55:46.000,259,11053979,6245,0,1758023745,13133.514437529993,32264.863981200004,53317.57859328 2025-09-16,11:55:47.000,259,11053882,5884,0,1758023746,13132.989005349991,28110.980851319997,53317.38994104 2025-09-16,11:55:48.000,259,11053987,6324,0,1758023747,13132.477045789994,28110.63544395,53317.18032744001 2025-09-16,11:55:49.000,259,11053975,6725,0,1758023748,13131.911195749992,25341.448165620008,53316.98468808001 2025-09-16,11:55:50.000,259,11053898,6005,0,1758023749,13131.42618142999,29494.950642480006,53316.78904872 2025-09-16,11:55:51.000,259,11053909,6245,0,1758023750,13130.961376040003,28110.16315224,53316.586422240005 2025-09-16,11:55:52.000,259,11054065,6605,0,1758023751,13130.483098029996,30417.505531229996,53316.320911680006 2025-09-16,11:55:53.000,259,11053954,5565,0,1758023752,13129.998083709994,33186.37559871,53316.1881564 2025-09-16,11:55:54.000,259,11054008,5645,0,1758023753,13129.492860459992,31340.187304320003,53315.90867160001 2025-09-16,11:55:55.000,259,11053928,6005,0,1758023754,13129.061736619995,34570.61325681,53315.70604512 2025-09-16,11:55:56.000,259,11053997,6645,0,1758023755,13128.664294329988,23494.625449529995,53315.482457280006 2025-09-16,11:55:57.000,259,11053984,5965,0,1758023756,13128.253379419992,29494.238680349998,53315.314766400006 2025-09-16,11:55:58.000,259,11053959,6365,0,1758023757,13127.86940974999,28109.613320100005,53315.07021720001 2025-09-16,11:55:59.000,259,11054009,6525,0,1758023758,13127.438285909993,29032.626402299997,53314.97239752001 2025-09-16,11:56:00.000,259,11053972,5884,0,1758023759,13127.061052550001,27186.75531876,53314.79771952 2025-09-16,11:56:01.000,259,11054030,5965,0,1758023760,13126.805072769996,30878.786500169997,53314.63002864 2025-09-16,11:56:02.000,259,11053938,6165,0,1758023761,13126.46825726999,31340.250746489997,53314.32958248001 2025-09-16,11:56:03.000,259,11053981,6365,0,1758023762,13126.185332249988,29494.330319040004,53314.20381432 2025-09-16,11:56:04.000,259,11054032,6045,0,1758023763,13126.003451880002,27648.247761599996,53314.07804616 2025-09-16,11:56:05.000,259,11054015,6324,0,1758023764,13125.781153650001,32263.242681300006,53313.84747120001 2025-09-16,11:56:06.000,259,11054030,6005,0,1758023765,13125.53191017999,27186.670729200006,53313.55401216 2025-09-16,11:56:07.000,259,11053997,6485,0,1758023766,13125.2759304,27186.628434419996,53313.41426976 2025-09-16,11:56:08.000,259,11053943,6445,0,1758023767,13125.040159549993,32263.066453050007,53313.19068192 2025-09-16,11:56:09.000,259,11053944,6045,0,1758023768,13124.777443459992,31339.989928680006,53312.96010696001 2025-09-16,11:56:10.000,259,11054092,5965,0,1758023769,13124.635980949992,30878.398798020004,53312.80639032 2025-09-16,11:56:11.000,259,11053921,6365,0,1758023770,13124.494518439991,31339.700914350004,53312.70158352001 2025-09-16,11:56:12.000,259,11053869,6445,0,1758023771,13124.38000117,33185.6213418,53312.4500472 2025-09-16,11:56:13.000,259,11053933,6645,0,1758023772,13124.265483899995,28570.49248863,53312.26838208001 2025-09-16,11:56:14.000,259,11054096,5884,0,1758023773,13124.204857109995,28109.056438829997,53312.15658816 2025-09-16,11:56:15.000,259,11053955,6365,0,1758023774,13124.002767809994,29031.850997999994,53311.939987440004 2025-09-16,11:56:16.000,259,11053993,6324,0,1758023775,13123.921932089994,35031.35144273999,53311.81421928001 2025-09-16,11:56:17.000,259,11053934,5925,0,1758023776,13123.820887439993,29954.800638030007,53311.7513352 2025-09-16,11:56:18.000,259,11053978,5925,0,1758023777,13123.780469579993,28570.365604289997,53311.56268296 2025-09-16,11:56:19.000,259,11054000,6245,0,1758023778,13123.699633859993,32723.846933759996,53311.40896632001 2025-09-16,11:56:20.000,259,11053955,6365,0,1758023779,13123.632270759997,26724.339439889998,53311.32512088 2025-09-16,11:56:21.000,259,11054032,6045,0,1758023780,13123.598589209992,29031.80870322,53311.20633984 2025-09-16,11:56:22.000,259,11053941,6284,0,1758023781,13123.578380279992,26724.283046850003,53311.066597439996 2025-09-16,11:56:23.000,259,11053919,6205,0,1758023782,13123.665952310002,36877.194329759994,53311.066597439996 2025-09-16,11:56:24.000,259,11054031,6324,0,1758023783,13123.760260649993,27185.45827884,53310.89191944 2025-09-16,11:56:25.000,259,11053976,5925,0,1758023784,13123.699633859993,27185.394836670006,53310.86397096 2025-09-16,11:56:26.000,259,11053921,6365,0,1758023785,13123.793942199998,31338.918460920002,53310.82204824 2025-09-16,11:56:27.000,259,11054014,5884,0,1758023786,13123.760260649993,34107.83787231,53310.67531872 2025-09-16,11:56:28.000,259,11054015,6365,0,1758023787,13123.753524339998,28569.893312579996,53310.68230584 2025-09-16,11:56:29.000,259,11053942,6124,0,1758023788,13123.733315409998,32723.283003360004,53310.57749904 2025-09-16,11:56:30.000,259,11053995,6405,0,1758023789,13123.679424929993,28108.245788879998,53310.52160208001 2025-09-16,11:56:31.000,259,11053909,6365,0,1758023790,13123.679424929993,28108.118904539995,53310.5285892 2025-09-16,11:56:32.000,259,11053962,6084,0,1758023791,13123.645743380002,34569.13998864,53310.40980816 2025-09-16,11:56:33.000,259,11054045,6645,0,1758023792,13123.585116590002,25339.13605098,53310.48666648 2025-09-16,11:56:34.000,259,11053979,6565,0,1758023793,13123.598589209992,31799.987955959994,53310.41679528 2025-09-16,11:56:35.000,259,11053895,6365,0,1758023794,13123.639007069993,28569.646593030004,53310.36788544 2025-09-16,11:56:36.000,259,11053988,6245,0,1758023795,13123.659215999993,27185.239755810006,53310.40980816 2025-09-16,11:56:37.000,259,11054028,6245,0,1758023796,13123.652479689998,28569.787575630005,53310.33993696 2025-09-16,11:56:38.000,259,11054072,6045,0,1758023797,13123.564907660002,25800.959802929996,53310.29801424 2025-09-16,11:56:39.000,259,11053877,6565,0,1758023798,13123.645743380002,33646.53575598,53310.24211728 2025-09-16,11:56:40.000,259,11054021,6365,0,1758023799,13123.665952310002,30877.65159024,53310.32596272001 2025-09-16,11:56:41.000,259,11053825,6405,0,1758023800,13123.665952310002,26724.346489019998,53310.2491044 2025-09-16,11:56:42.000,259,11054047,6324,0,1758023801,13123.706370170003,29954.899325849998,53310.36788544 2025-09-16,11:56:43.000,259,11053992,5965,0,1758023802,13123.746788029988,29954.990964540004,53310.32596272001 2025-09-16,11:56:44.000,259,11054009,6405,0,1758023803,13123.713106479998,26724.579110310005,53310.263078640004 2025-09-16,11:56:45.000,259,11053908,5765,0,1758023804,13123.760260649993,23955.589207619996,53310.27705288001 2025-09-16,11:56:46.000,259,11054065,6365,0,1758023805,13123.807414819988,31801.249750229996,53310.22814304001 2025-09-16,11:56:47.000,259,11054008,6205,0,1758023806,13123.793942199998,26263.368632669997,53310.27006576 2025-09-16,11:56:48.000,259,11053914,6245,0,1758023807,13123.793942199998,33186.03724047,53310.24211728 2025-09-16,11:56:49.000,259,11054033,6445,0,1758023808,13123.773733269998,33186.283960019995,53310.25609152001 2025-09-16,11:56:50.000,259,11053977,6165,0,1758023809,13123.793942199998,26263.897317420007,53310.27705288001 2025-09-16,11:56:51.000,259,11053986,6084,0,1758023810,13123.827623749989,33186.601170869995,53310.23513016001 2025-09-16,11:56:52.000,259,11053948,5965,0,1758023811,13123.888250539989,28571.549858130005,53310.214168800005 2025-09-16,11:56:53.000,259,11053933,6445,0,1758023812,13124.043185669994,30879.216497100002,53310.1792332 2025-09-16,11:56:54.000,259,11054079,6365,0,1758023813,13124.19138448999,33648.269841960006,53310.18622032001 2025-09-16,11:56:55.000,259,11053967,6485,0,1758023814,13124.406946409996,29033.444101379995,53310.22115592 2025-09-16,11:56:56.000,259,11053953,6645,0,1758023815,13124.595563089992,30879.660592290005,53310.10936200001 2025-09-16,11:56:57.000,259,11054121,6205,0,1758023816,13124.804388700002,29956.746197910004,53310.10936200001 2025-09-16,11:56:58.000,259,11053957,6525,0,1758023817,13125.094050029998,31803.019081859995,53310.15827184001 2025-09-16,11:56:59.000,259,11053962,6084,0,1758023818,13125.363502429995,32726.130851880007,53310.1442976 2025-09-16,11:57:00.000,259,11053972,5765,0,1758023819,13125.632954829991,26726.778438869995,53310.24211728 2025-09-16,11:57:01.000,259,11053927,6445,0,1758023820,13125.814835199992,28572.89624196,53310.10936200001 2025-09-16,11:57:02.000,259,11053886,5845,0,1758023821,13126.084287600002,28111.488388679994,53310.08141352 2025-09-16,11:57:03.000,259,11053996,5845,0,1758023822,13126.252695349998,30880.781403960005,53310.10237488 2025-09-16,11:57:04.000,259,11053994,5845,0,1758023823,13126.353739999999,29957.979795659994,53310.12333624 2025-09-16,11:57:05.000,259,11053958,6084,0,1758023824,13126.387421549989,27650.559876240004,53309.99058096001 2025-09-16,11:57:06.000,259,11053914,5965,0,1758023825,13126.441312029994,28573.67164626,53310.01154232 2025-09-16,11:57:07.000,259,11053951,6284,0,1758023826,13126.461520959994,27650.722006230004,53310.06743928001 2025-09-16,11:57:08.000,259,11053970,5765,0,1758023827,13126.57603823,29035.347366479997,53309.97660672 2025-09-16,11:57:09.000,259,11053946,5925,0,1758023828,13126.67708288,29958.325203030006,53309.927696880004 2025-09-16,11:57:10.000,259,11054000,6045,0,1758023829,13126.73097335999,29496.825711059995,53309.89974840001 2025-09-16,11:57:11.000,259,11053963,6485,0,1758023830,13126.85896325,27189.13087557,53309.829877200005 2025-09-16,11:57:12.000,259,11053965,6405,0,1758023831,13127.081261480002,23497.001006339997,53309.77398024001 2025-09-16,11:57:13.000,259,11053815,6365,0,1758023832,13127.269878159997,29035.171138229998,53309.662186320005 2025-09-16,11:57:14.000,259,11053974,5965,0,1758023833,13127.451758529998,30419.768301959994,53309.65519920001 2025-09-16,11:57:15.000,259,11053857,6165,0,1758023834,13127.66732044999,27650.799546659997,53309.5503924 2025-09-16,11:57:16.000,259,11053934,5884,0,1758023835,13127.943509159995,33189.23049636,53309.50846968 2025-09-16,11:57:17.000,259,11053965,6365,0,1758023836,13128.233170489992,34112.314069860004,53309.494495440005 2025-09-16,11:57:18.000,259,11053975,6284,0,1758023837,13128.536304439993,29035.756216020003,53309.41065 2025-09-16,11:57:19.000,259,11053908,6005,0,1758023838,13128.765338979989,39650.928296939994,53309.45257272 2025-09-16,11:57:20.000,259,11054029,6525,0,1758023839,13129.021318759995,28574.447050560004,53309.3407788 2025-09-16,11:57:21.000,259,11053902,5884,0,1758023840,13129.223408059996,30882.155984309997,53309.28488184 2025-09-16,11:57:22.000,259,11053994,6245,0,1758023841,13129.385079499996,26267.090573309993,53309.33379168 2025-09-16,11:57:23.000,259,11054000,5925,0,1758023842,13129.681477140002,28574.729015760007,53309.19404928 2025-09-16,11:57:24.000,259,11054013,6565,0,1758023843,13129.870093819998,28574.940489660003,53309.235972 2025-09-16,11:57:25.000,259,11054013,6565,0,1758023844,13130.038501569994,29959.68568512,53309.06828112 2025-09-16,11:57:26.000,259,11053950,6124,0,1758023845,13130.14628252999,25806.05632392,53309.13815232 2025-09-16,11:57:27.000,259,11054047,6324,0,1758023846,13130.23385456,29036.700799440005,53309.11719096 2025-09-16,11:57:28.000,259,11053974,6005,0,1758023847,13130.29448135,28575.243602250004,53309.089242480004 2025-09-16,11:57:29.000,259,11054018,6245,0,1758023848,13130.341635519995,24421.557848009994,53309.110203840006 2025-09-16,11:57:30.000,259,11053983,6445,0,1758023849,13130.34837182999,34575.12470001,53309.07526824 2025-09-16,11:57:31.000,259,11053966,5884,0,1758023850,13130.30795396999,29959.890109889995,53309.11719096 2025-09-16,11:57:32.000,259,11053885,6565,0,1758023851,13130.281008729995,29498.334224880004,53309.0263584 2025-09-16,11:57:33.000,259,11053922,5725,0,1758023852,13130.31469028,28575.257700510003,53308.98443568001 2025-09-16,11:57:34.000,259,11053961,6205,0,1758023853,13130.31469028,30421.47419142,53308.94950008 2025-09-16,11:57:35.000,259,11053958,5845,0,1758023854,13130.36858075999,30421.4459949,53308.8516804 2025-09-16,11:57:36.000,259,11054018,5884,0,1758023855,13130.40899861999,29959.883060759996,53308.76783496001 2025-09-16,11:57:37.000,259,11053932,5965,0,1758023856,13130.49657065,29036.74309422,53308.71892512001 2025-09-16,11:57:38.000,259,11053982,5884,0,1758023857,13130.658242090001,32729.119682999997,53308.656041040005 2025-09-16,11:57:39.000,259,11053917,6565,0,1758023858,13130.813177219992,32729.07033909,53308.60014408001 2025-09-16,11:57:40.000,259,11053962,6005,0,1758023859,13130.927694489998,27190.632340259996,53308.586169840004 2025-09-16,11:57:41.000,259,11053975,6365,0,1758023860,13131.136520099994,27652.160028750004,53308.4673888 2025-09-16,11:57:42.000,259,11053885,6445,0,1758023861,13131.311664159999,27652.019046150002,53308.418478960004 2025-09-16,11:57:43.000,259,11053928,5884,0,1758023862,13131.54743500999,29036.404735980002,53308.34162064001 2025-09-16,11:57:44.000,259,11053944,6365,0,1758023863,13131.796678480001,33651.55473654,53308.3975176 2025-09-16,11:57:45.000,259,11053820,6284,0,1758023864,13132.072867189992,29036.298999029998,53308.3975176 2025-09-16,11:57:46.000,259,11053974,6084,0,1758023865,13132.207593389998,29959.460112960005,53308.34860776 2025-09-16,11:57:47.000,259,11053918,5884,0,1758023866,13132.416418999994,29036.566865970002,53308.34860776 2025-09-16,11:57:48.000,259,11053849,6685,0,1758023867,13132.54440888999,26267.527619369997,53308.250788080004 2025-09-16,11:57:49.000,259,11053998,6284,0,1758023868,13132.5511452,25344.542733690003,53308.26476232001 2025-09-16,11:57:50.000,259,11053968,6045,0,1758023869,13132.638717229995,33190.647371490006,53308.30668504 2025-09-16,11:57:51.000,259,11053959,6405,0,1758023870,13132.58482674999,28113.955584180003,53308.250788080004 2025-09-16,11:57:52.000,259,11053902,5965,0,1758023871,13132.517463649994,29037.271778969996,53308.26476232001 2025-09-16,11:57:53.000,259,11053975,6405,0,1758023872,13132.423155309989,29960.496335069998,53308.23681384 2025-09-16,11:57:54.000,259,11053885,6324,0,1758023873,13132.355792209994,28576.08949785,53308.27873656 2025-09-16,11:57:55.000,259,11053961,6445,0,1758023874,13132.227802319998,32268.466086629996,53308.152968400005 2025-09-16,11:57:56.000,259,11053980,5805,0,1758023875,13132.160439220002,30422.468118749995,53308.15995552 2025-09-16,11:57:57.000,259,11054015,6324,0,1758023876,13132.093076119992,33191.83867446,53308.09008432 2025-09-16,11:57:58.000,259,11054020,6045,0,1758023877,13131.985295159997,33191.937362280005,53308.18091688 2025-09-16,11:57:59.000,259,11053985,6565,0,1758023878,13131.992031469992,30422.813526119993,53308.034187360005 2025-09-16,11:58:00.000,259,11053905,6645,0,1758023879,13132.012240399992,30422.834673510006,53308.104058560006 2025-09-16,11:58:01.000,259,11053939,6205,0,1758023880,13132.093076119992,27192.112657560006,53308.09008432 2025-09-16,11:58:02.000,259,11053906,6005,0,1758023881,13132.301901729988,29961.377476320005,53308.04816160001 2025-09-16,11:58:03.000,259,11054036,5965,0,1758023882,13132.46357316999,31345.868903099996,53307.985277520005 2025-09-16,11:58:04.000,259,11053970,6045,0,1758023883,13132.72628925999,30422.693690910004,53307.985277520005 2025-09-16,11:58:05.000,259,11053929,6485,0,1758023884,13132.83407022,29961.321083279996,53308.00623888001 2025-09-16,11:58:06.000,259,11054020,6165,0,1758023885,13133.063104759996,29038.216362389998,53307.99925176 2025-09-16,11:58:07.000,259,11053737,6365,0,1758023886,13133.319084540002,32730.557705519997,53308.02021312 2025-09-16,11:58:08.000,259,11054043,6405,0,1758023887,13133.426865499998,34115.38749054,53307.97829040001 2025-09-16,11:58:09.000,259,11053973,6645,0,1758023888,13133.676108969994,32730.790326810005,53307.99226464 2025-09-16,11:58:10.000,259,11053940,5845,0,1758023889,13133.89167089,25807.931392500002,53308.07611008001 2025-09-16,11:58:11.000,259,11053924,6245,0,1758023890,13134.100496499996,28577.259653429996,53308.02720024001 2025-09-16,11:58:12.000,259,11053887,6445,0,1758023891,13134.329531039992,28577.400636029997,53308.09008432 2025-09-16,11:58:13.000,259,11054012,5765,0,1758023892,13134.585510819998,29500.618143,53308.083097200004 2025-09-16,11:58:14.000,259,11054000,6165,0,1758023893,13134.787600119998,28116.154912740007,53308.17392976001 2025-09-16,11:58:15.000,259,11053983,6765,0,1758023894,13135.036843589995,30885.610058010003,53308.271749440006 2025-09-16,11:58:16.000,259,11053994,5884,0,1758023895,13135.25240551,31808.947400189994,53308.31367216001 2025-09-16,11:58:17.000,259,11053992,5765,0,1758023896,13135.407340639991,21655.211369070006,53308.3276464 2025-09-16,11:58:18.000,259,11053951,6365,0,1758023897,13135.562275769997,29501.689610760004,53308.34860776 2025-09-16,11:58:19.000,259,11053965,6605,0,1758023898,13135.824991859998,34117.50927867,53308.41149184001 2025-09-16,11:58:20.000,259,11053905,6565,0,1758023899,13136.047290089999,28579.169967659996,53308.488350160005 2025-09-16,11:58:21.000,259,11053953,6405,0,1758023900,13136.28979725,24886.997803649996,53308.51629864 2025-09-16,11:58:22.000,259,11054010,6045,0,1758023901,13136.57272227,29041.23339003,53308.59315696 2025-09-16,11:58:23.000,259,11053925,6445,0,1758023902,13136.828702049992,25810.574816249995,53308.656041040005 2025-09-16,11:58:24.000,259,11053935,6725,0,1758023903,13137.003846109998,26734.10248494,53308.64905392001 2025-09-16,11:58:25.000,259,11053953,6324,0,1758023904,13137.286771129999,23041.965566579995,53308.86565464001 2025-09-16,11:58:26.000,259,11053977,6565,0,1758023905,13137.52927829,29504.036971049994,53308.88661600001 2025-09-16,11:58:27.000,259,11053920,5845,0,1758023906,13137.785258069991,29042.812395150002,53309.0263584 2025-09-16,11:58:28.000,259,11054008,6165,0,1758023907,13138.027765229992,28581.53142621,53309.159113680005 2025-09-16,11:58:29.000,259,11054023,6485,0,1758023908,13138.243327149998,25812.534474390006,53309.10321672001 2025-09-16,11:58:30.000,259,11054060,6005,0,1758023909,13138.458889069989,26735.977553520002,53309.235972 2025-09-16,11:58:31.000,259,11053938,5925,0,1758023910,13138.634033129994,28582.48305876,53309.40366288 2025-09-16,11:58:32.000,259,11053991,6284,0,1758023911,13138.76875933,30890.565596400003,53309.47353408 2025-09-16,11:58:33.000,259,11054014,5965,0,1758023912,13138.84285873999,28583.096333070003,53309.57135376 2025-09-16,11:58:34.000,259,11053948,5965,0,1758023913,13138.795704569995,32737.169789460007,53309.65519920001 2025-09-16,11:58:35.000,259,11053862,5925,0,1758023914,13138.795704569995,28583.11748046,53309.8648128 2025-09-16,11:58:36.000,259,11053992,5765,0,1758023915,13138.775495639995,26275.281662370006,53309.89276128001 2025-09-16,11:58:37.000,259,11054005,6324,0,1758023916,13138.7485504,29967.919068960007,53309.91372264 2025-09-16,11:58:38.000,259,11053813,6525,0,1758023917,13138.68118729999,27198.788183669996,53309.95564536 2025-09-16,11:58:39.000,259,11053948,6324,0,1758023918,13138.74181408999,29506.807279140005,53310.06743928001 2025-09-16,11:58:40.000,259,11053956,6045,0,1758023919,13138.82938612,29506.814328270004,53310.06045216001 2025-09-16,11:58:41.000,259,11053893,6405,0,1758023920,13138.977584939996,28583.76600042,53310.214168800005 2025-09-16,11:58:42.000,259,11053890,5965,0,1758023921,13139.05168435,29968.560539790007,53310.34692408 2025-09-16,11:58:43.000,259,11054000,5965,0,1758023922,13139.233564720002,31814.910964170005,53310.34692408 2025-09-16,11:58:44.000,259,11053966,5805,0,1758023923,13139.368290919992,25814.465936010005,53310.34692408 2025-09-16,11:58:45.000,259,11053965,6284,0,1758023924,13139.604061769998,30430.165768709994,53310.44474376001 2025-09-16,11:58:46.000,259,11053958,5965,0,1758023925,13139.86004154999,30430.320849569995,53310.58448616 2025-09-16,11:58:47.000,259,11054010,6084,0,1758023926,13140.12275763999,28122.562571910006,53310.61243464001 2025-09-16,11:58:48.000,259,11053957,6605,0,1758023927,13140.351792180001,26737.91606427,53310.80108688 2025-09-16,11:58:49.000,259,11053929,6525,0,1758023928,13140.735761849988,29045.89286496,53310.898906559996 2025-09-16,11:58:50.000,259,11053863,6525,0,1758023929,13141.01868686999,35507.97131856,53310.96179064 2025-09-16,11:58:51.000,259,11053987,6284,0,1758023930,13141.40265653999,29507.48399562,53311.15044288 2025-09-16,11:58:52.000,259,11053981,6205,0,1758023931,13141.577800599996,27199.69752144,53311.19935272 2025-09-16,11:58:53.000,259,11053871,6445,0,1758023932,13141.766417279992,29969.300698439998,53311.40896632001 2025-09-16,11:58:54.000,259,11053924,5925,0,1758023933,13142.035869679989,28584.823369920006,53311.506786000005 2025-09-16,11:58:55.000,259,11053887,6445,0,1758023934,13142.33900362999,30431.674282530003,53311.54870872001 2025-09-16,11:58:56.000,259,11053853,6565,0,1758023935,13142.58151078999,31816.842425790004,53311.59761856001 2025-09-16,11:58:57.000,259,11053954,6124,0,1758023936,13142.857699499997,30432.442637700005,53311.737360959996 2025-09-16,11:58:58.000,259,11053973,6565,0,1758023937,13142.918326289997,33202.130404259995,53311.80024504 2025-09-16,11:58:59.000,259,11053941,6605,0,1758023938,13142.871172120002,32279.096174670005,53311.9260132 2025-09-16,11:59:00.000,259,11053919,6485,0,1758023939,13142.817281639997,29047.95826005,53312.07972984001 2025-09-16,11:59:01.000,259,11053926,6245,0,1758023940,13142.736445919996,31817.21602968,53312.1356268 2025-09-16,11:59:02.000,259,11053877,6485,0,1758023941,13142.655610199996,29047.605803550003,53312.28235632 2025-09-16,11:59:03.000,259,11053897,6365,0,1758023942,13142.5882471,31355.399326860002,53312.36620176001 2025-09-16,11:59:04.000,259,11053862,6005,0,1758023943,13142.48046613999,31355.300639039997,53312.45703432001 2025-09-16,11:59:05.000,259,11053841,6525,0,1758023944,13142.37942148999,29508.886772490005,53312.512931280005 2025-09-16,11:59:06.000,259,11053955,6485,0,1758023945,13142.271640529994,25354.637087850002,53312.60376384001 2025-09-16,11:59:07.000,259,11053960,5965,0,1758023946,13142.184068499999,28124.162724420006,53312.6596608 2025-09-16,11:59:08.000,259,11053957,6485,0,1758023947,13142.076287539989,28124.169773550006,53312.68760928 2025-09-16,11:59:09.000,259,11053977,6405,0,1758023948,13142.056078609989,29970.463804889994,53312.79241608001 2025-09-16,11:59:10.000,259,11053924,5845,0,1758023949,13142.029133369993,31816.856524050003,53312.88324864 2025-09-16,11:59:11.000,259,11053964,6005,0,1758023950,13141.968506579993,27662.529298980007,53312.91818424001 2025-09-16,11:59:12.000,259,11053951,6245,0,1758023951,13142.029133369993,29508.802182929998,53313.03696528001 2025-09-16,11:59:13.000,259,11053883,6445,0,1758023952,13142.089760159994,31355.159656439995,53313.05792664001 2025-09-16,11:59:14.000,259,11053941,6324,0,1758023953,13142.170595879994,29508.689396849993,53313.1487592 2025-09-16,11:59:15.000,259,11053985,6485,0,1758023954,13142.204277429999,29970.442657499996,53313.25356600001 2025-09-16,11:59:16.000,259,11053996,5925,0,1758023955,13142.31879469999,31816.73668884,53313.33741144 2025-09-16,11:59:17.000,259,11053971,6284,0,1758023956,13142.3861578,33663.22104669,53313.36535992 2025-09-16,11:59:18.000,259,11054026,5884,0,1758023957,13142.46025720999,27200.860627889997,53313.46317960001 2025-09-16,11:59:19.000,259,11053907,6445,0,1758023958,13142.54109292999,33201.30565605,53313.50510232 2025-09-16,11:59:20.000,259,11054063,6365,0,1758023959,13142.594983409996,32277.975363000005,53313.64484472 2025-09-16,11:59:21.000,259,11053931,6565,0,1758023960,13142.675819129996,25354.16479614,53313.72869016001 2025-09-16,11:59:22.000,259,11053979,6565,0,1758023961,13142.68929175,30893.039841029997,53313.74965152 2025-09-16,11:59:23.000,259,11054006,5965,0,1758023962,13142.702764369991,30892.976398860003,53313.76362576 2025-09-16,11:59:24.000,259,11053900,5925,0,1758023963,13142.776863779996,29046.583679699994,53313.81952272 2025-09-16,11:59:25.000,259,11053928,6084,0,1758023964,13142.803809019992,30892.927054950007,53313.86144544 2025-09-16,11:59:26.000,259,11053976,5965,0,1758023965,13142.810545330001,29046.717613169996,53313.903368160005 2025-09-16,11:59:27.000,259,11053966,6084,0,1758023966,13142.817281639997,29508.351038609995,53313.952278000004 2025-09-16,11:59:28.000,259,11054030,6005,0,1758023967,13142.884644739992,30431.723626439998,53314.02913632 2025-09-16,11:59:29.000,259,11054067,6685,0,1758023968,13142.850963190001,27662.240284650004,53314.10599464 2025-09-16,11:59:30.000,259,11053896,5925,0,1758023969,13142.817281639997,33201.319754309996,53314.09202040001 2025-09-16,11:59:31.000,259,11054072,5925,0,1758023970,13142.810545330001,30893.49803448,53314.17586584 2025-09-16,11:59:32.000,259,11054024,5845,0,1758023971,13142.790336400001,32739.81321321,53314.2666984 2025-09-16,11:59:33.000,259,11053910,6005,0,1758023972,13142.776863779996,29970.273478379997,53314.23176280001 2025-09-16,11:59:34.000,259,11053970,5965,0,1758023973,13142.857699499997,25815.939204180002,53314.27368552 2025-09-16,11:59:35.000,259,11054014,5765,0,1758023974,13142.763391159991,28123.789120529997,53314.23176280001 2025-09-16,11:59:36.000,259,11053941,6405,0,1758023975,13142.722973299991,29046.802202730003,53314.2666984 2025-09-16,11:59:37.000,259,11054076,5965,0,1758023976,13142.655610199996,31354.581627780004,53314.357530960006 2025-09-16,11:59:38.000,259,11053864,5725,0,1758023977,13142.64887389,25815.593796810004,53314.39246656 2025-09-16,11:59:39.000,259,11053848,5965,0,1758023978,13142.62866496,29508.12546645,53314.357530960006 2025-09-16,11:59:40.000,259,11053943,6445,0,1758023979,13142.635401269996,28123.366172730006,53314.38547944 2025-09-16,11:59:41.000,259,11054056,5845,0,1758023980,13142.58151078999,29046.456795360005,53314.46233776 2025-09-16,11:59:42.000,259,11053979,6605,0,1758023981,13142.514147689995,29507.935139940004,53314.46233776 2025-09-16,11:59:43.000,259,11054038,5765,0,1758023982,13142.54109292999,31354.123434330002,53314.53919608 2025-09-16,11:59:44.000,259,11053923,6445,0,1758023983,13142.534356619995,29507.780059080003,53314.56015744 2025-09-16,11:59:45.000,259,11053978,5925,0,1758023984,13142.56130185999,31353.98245173,53314.54618320001 2025-09-16,11:59:46.000,259,11054054,5845,0,1758023985,13142.493938759995,31815.531287610007,53314.59509304001 2025-09-16,11:59:47.000,259,11053965,6324,0,1758023986,13142.493938759995,28122.696505379994,53314.623041520004 2025-09-16,11:59:48.000,259,11054062,5845,0,1758023987,13142.48720245,23045.328001589995,53314.61605440001 2025-09-16,11:59:49.000,259,11053859,6565,0,1758023988,13142.46699352,35046.112320960005,53314.76278392001 2025-09-16,11:59:50.000,259,11054049,6485,0,1758023989,13142.453520899995,33661.31778159,53314.65797712 2025-09-16,11:59:51.000,259,11054061,6485,0,1758023990,13142.473729829995,33199.69140528,53314.623041520004 2025-09-16,11:59:52.000,259,11053836,6005,0,1758023991,13142.42657566,29968.680374999996,53314.71387408001 2025-09-16,11:59:53.000,259,11053853,6205,0,1758023992,13142.372685179995,33199.465833120004,53314.74880968 2025-09-16,11:59:54.000,259,11053946,5725,0,1758023993,13142.27837683999,28122.224213669993,53314.73483544001 2025-09-16,11:59:55.000,259,11053987,6485,0,1758023994,13142.25816790999,26737.359183000008,53314.825668 2025-09-16,11:59:56.000,259,11054015,6445,0,1758023995,13142.109969089994,32276.086196160002,53314.77675816 2025-09-16,11:59:57.000,259,11054045,6165,0,1758023996,13142.062814919998,34583.802179039994,53314.741822560005 2025-09-16,11:59:58.000,259,11054053,6445,0,1758023997,13141.934825029988,29968.031855039997,53314.825668 2025-09-16,11:59:59.000,259,11053925,6525,0,1758023998,13141.793362520002,29967.926118090007,53314.80470664001 2025-09-16,12:00:00.000,259,11054002,5884,0,1758023999,13141.725999419992,34121.82334623,53314.76278392001 2025-09-16,12:00:01.000,259,11054043,6565,0,1758024000,13141.618218459997,31352.297709659993,53314.86759072 2025-09-16,12:00:02.000,259,11053918,5965,0,1758024001,13141.564327979992,28582.765023960004,53314.83265512001 2025-09-16,12:00:03.000,259,11053968,6084,0,1758024002,13141.523910119991,25813.514303460004,53314.811693760006 2025-09-16,12:00:04.000,259,11053988,5925,0,1758024003,13141.44981071,26275.04199195,53314.76278392001 2025-09-16,12:00:05.000,259,11053930,5805,0,1758024004,13141.355502369996,30428.875777919995,53314.790732400004 2025-09-16,12:00:06.000,259,11054032,5965,0,1758024005,13141.274666649995,29967.108419009994,53314.74880968 2025-09-16,12:00:07.000,259,11053920,6005,0,1758024006,13141.193830929995,30428.48807577,53314.79771952 2025-09-16,12:00:08.000,259,11053866,6005,0,1758024007,13141.133204139995,31351.529354490005,53314.790732400004 2025-09-16,12:00:09.000,259,11053918,6205,0,1758024008,13140.97826900999,26274.090359399997,53314.790732400004 2025-09-16,12:00:10.000,259,11054017,6324,0,1758024009,13140.870488049994,25350.957441990002,53314.80470664001 2025-09-16,12:00:11.000,259,11053955,6284,0,1758024010,13140.796388639988,29966.41055514,53314.74880968 2025-09-16,12:00:12.000,259,11053952,6045,0,1758024011,13140.661662439998,29504.79122796,53314.76278392001 2025-09-16,12:00:13.000,259,11053646,6165,0,1758024012,13140.520199929997,29966.142688199994,53314.70688696 2025-09-16,12:00:14.000,259,11053635,6365,0,1758024013,13140.513463620002,30427.606934519994,53314.671951360004 2025-09-16,12:00:15.000,259,11053523,6405,0,1758024014,13140.311374320001,30427.501197570004,53314.58810592 2025-09-16,12:00:16.000,259,11053645,6205,0,1758024015,13140.19012074,29042.67846168,53314.623041520004 2025-09-16,12:00:17.000,259,11053554,6045,0,1758024016,13139.92740465,28580.967495810008,53314.56015744 2025-09-16,12:00:18.000,259,11053567,6445,0,1758024017,13139.765733209999,31350.119528490002,53314.504260480004 2025-09-16,12:00:19.000,259,11053727,6485,0,1758024018,13139.469335569993,29965.416627810002,53314.53220896 2025-09-16,12:00:20.000,259,11053540,6045,0,1758024019,13139.199883169997,29965.247448690003,53314.42041504 2025-09-16,12:00:21.000,259,11053633,6284,0,1758024020,13138.99105756,30888.401513489996,53314.357530960006 2025-09-16,12:00:22.000,259,11053712,6005,0,1758024021,13138.58014264999,29503.6492689,53314.32259536 2025-09-16,12:00:23.000,259,11053536,5845,0,1758024022,13138.250063459993,34580.70761097,53314.29464688 2025-09-16,12:00:24.000,259,11053691,6445,0,1758024023,13137.866093789991,30888.19708872,53314.2666984 2025-09-16,12:00:25.000,259,11053526,6084,0,1758024024,13137.536014599995,28580.24143542,53314.15490448 2025-09-16,12:00:26.000,259,11053640,6045,0,1758024025,13137.293507439994,29041.670436090004,53314.09202040001 2025-09-16,12:00:27.000,259,11053611,6124,0,1758024026,13137.044263969998,29041.473060450007,53314.00817496 2025-09-16,12:00:28.000,259,11053598,5725,0,1758024027,13136.815229430002,31349.19609246,53313.84048408 2025-09-16,12:00:29.000,259,11053492,6084,0,1758024028,13136.633349060001,34118.228289930004,53313.79157424 2025-09-16,12:00:30.000,259,11053563,6485,0,1758024029,13136.42452344999,30425.745964200003,53313.665806080004 2025-09-16,12:00:31.000,259,11053580,5845,0,1758024030,13136.256115699995,35041.19202822,53313.637857600006 2025-09-16,12:00:32.000,259,11053661,6245,0,1758024031,13136.18201628999,28117.733917859994,53313.498115200004 2025-09-16,12:00:33.000,259,11053588,6005,0,1758024032,13136.087707949999,23502.153920369994,53313.38632128 2025-09-16,12:00:34.000,259,11053602,5925,0,1758024033,13135.831728169993,31809.821492310002,53313.24657888 2025-09-16,12:00:35.000,259,11053607,6525,0,1758024034,13135.717210900002,33194.186034750004,53313.162733440004 2025-09-16,12:00:36.000,259,11053891,6365,0,1758024035,13135.548803149992,30424.766135130005,53313.09984936 2025-09-16,12:00:37.000,259,11053898,6245,0,1758024036,13135.41407695,34116.87485697,53313.0439524 2025-09-16,12:00:38.000,259,11053981,6525,0,1758024037,13135.30629598999,35039.7540057,53312.88324864 2025-09-16,12:00:39.000,259,11053958,6245,0,1758024038,13135.15136086,28116.366386640002,53312.81337744 2025-09-16,12:00:40.000,259,11053930,5925,0,1758024039,13135.077261449995,29962.286814089995,53312.73651912 2025-09-16,12:00:41.000,259,11053995,6485,0,1758024040,13134.96948049,25808.185161179994,53312.60376384001 2025-09-16,12:00:42.000,259,11053979,6405,0,1758024041,13134.895381079994,28577.287849950008,53312.53389264001 2025-09-16,12:00:43.000,259,11053988,6045,0,1758024042,13134.767391189998,30884.912194139994,53312.394150240005 2025-09-16,12:00:44.000,259,11053944,6045,0,1758024043,13134.625928679998,28577.04817953,53312.30331768 2025-09-16,12:00:45.000,259,11053870,5925,0,1758024044,13134.497938790002,29500.110605640002,53312.23344648 2025-09-16,12:00:46.000,259,11053929,6245,0,1758024045,13134.309322109992,28576.977688230007,53312.09370408 2025-09-16,12:00:47.000,259,11053941,6084,0,1758024046,13134.140914359996,32269.199196150003,53312.03082000001 2025-09-16,12:00:48.000,259,11053956,5965,0,1758024047,13133.918616129995,27653.95050777,53311.88409048001 2025-09-16,12:00:49.000,259,11053894,6245,0,1758024048,13133.696317899994,27653.894114730007,53311.8212064 2025-09-16,12:00:50.000,259,11053977,6324,0,1758024049,13133.467283359998,32730.663442470002,53311.77928368 2025-09-16,12:00:51.000,259,11053950,5965,0,1758024050,13133.231512509992,32269.269687449996,53311.66748976001 2025-09-16,12:00:52.000,259,11053903,6485,0,1758024051,13132.989005349991,32269.08641007,53311.56268296 2025-09-16,12:00:53.000,259,11054038,5925,0,1758024052,13132.759970809995,29961.45501675,53311.45088904001 2025-09-16,12:00:54.000,259,11053924,5965,0,1758024053,13132.510727339999,31807.410689850003,53311.32512088 2025-09-16,12:00:55.000,259,11053986,5965,0,1758024054,13132.254747559993,32268.776248349997,53311.20633984 2025-09-16,12:00:56.000,259,11053965,6605,0,1758024055,13131.985295159997,27191.668562370003,53311.101533040004 2025-09-16,12:00:57.000,259,11053883,6725,0,1758024056,13131.73605169,31345.36136574,53310.92685504001 2025-09-16,12:00:58.000,259,11053864,5884,0,1758024057,13131.51375346,28576.011957420007,53310.8430096 2025-09-16,12:00:59.000,259,11053937,6645,0,1758024058,13131.257773679994,29960.672563319997,53310.717241440005 2025-09-16,12:01:00.000,259,11053934,6005,0,1758024059,13131.102838549989,28114.561809360006,53310.64737024 2025-09-16,12:01:01.000,259,11053955,6405,0,1758024060,13130.988321279998,25806.909268649993,53310.5285892 2025-09-16,12:01:02.000,259,11053936,5965,0,1758024061,13130.745814119997,26729.971694759995,53310.49365360001 2025-09-16,12:01:03.000,259,11053903,6284,0,1758024062,13130.530252199991,34114.541594940005,53310.27006576 2025-09-16,12:01:04.000,259,11053857,6205,0,1758024063,13130.29448135,28576.23048045,53310.17224608 2025-09-16,12:01:05.000,259,11054036,6045,0,1758024064,13130.15301884,31345.36136574,53310.01852944001 2025-09-16,12:01:06.000,259,11053873,6284,0,1758024065,13129.910511679998,30883.805480730007,53309.97660672 2025-09-16,12:01:07.000,259,11053956,5884,0,1758024066,13129.620850350002,29499.33520134,53309.76699312 2025-09-16,12:01:08.000,259,11053936,5925,0,1758024067,13129.398552120001,31806.79741554,53309.60628936001 2025-09-16,12:01:09.000,259,11053948,6165,0,1758024068,13129.16951757999,31806.63528555,53309.41065 2025-09-16,12:01:10.000,259,11053954,5805,0,1758024069,13129.08868185999,29037.335221140005,53309.29885608001 2025-09-16,12:01:11.000,259,11054002,5845,0,1758024070,13129.061736619995,25345.092565829997,53309.12417808 2025-09-16,12:01:12.000,259,11053900,5925,0,1758024071,13129.17625389,27652.653467850003,53308.991422800005 2025-09-16,12:01:13.000,259,11053961,6445,0,1758024072,13129.29750747,32729.338206030006,53308.81674480001 2025-09-16,12:01:14.000,259,11053788,5845,0,1758024073,13129.513069389992,30883.08646947,53308.67700240001 2025-09-16,12:01:15.000,259,11053806,5925,0,1758024074,13129.715158689993,29036.877027690003,53308.656041040005 2025-09-16,12:01:16.000,259,11053827,6485,0,1758024075,13129.917247989993,28575.229503990005,53308.50931152001 2025-09-16,12:01:17.000,259,11053972,5884,0,1758024076,13130.119337289994,33652.13981433,53308.44642744 2025-09-16,12:01:18.000,259,11053997,6565,0,1758024077,13130.281008729995,32267.45806104,53308.35559488 2025-09-16,12:01:19.000,259,11053957,6565,0,1758024078,13130.45615279,35036.72992893,53308.250788080004 2025-09-16,12:01:20.000,259,11053870,6165,0,1758024079,13130.590878989991,28575.384584850006,53308.23681384 2025-09-16,12:01:21.000,259,11054003,6445,0,1758024080,13130.658242090001,26729.316125669997,53308.2577752 2025-09-16,12:01:22.000,259,11054004,6045,0,1758024081,13130.691923639992,30883.333189020006,53308.06912296 2025-09-16,12:01:23.000,259,11054029,6445,0,1758024082,13130.745814119997,30883.438925969996,53308.05514872001 2025-09-16,12:01:24.000,259,11053993,6405,0,1758024083,13130.543724819996,35037.16697499,53307.9433548 2025-09-16,12:01:25.000,259,11054014,6084,0,1758024084,13130.422471239996,30883.38253293,53307.90143208 2025-09-16,12:01:26.000,259,11053741,6365,0,1758024085,13130.281008729995,32268.085433610002,53307.88047072001 2025-09-16,12:01:27.000,259,11054104,6165,0,1758024086,13129.977874779994,36421.93331784,53307.84553512 2025-09-16,12:01:28.000,259,11053885,6445,0,1758024087,13129.795994409993,27653.00592435,53307.71976696001 2025-09-16,12:01:29.000,259,11053917,6405,0,1758024088,13129.492860459992,29499.046187009997,53307.649895760005 2025-09-16,12:01:30.000,259,11053901,6445,0,1758024089,13129.223408059996,29960.6443668,53307.531114720005 2025-09-16,12:01:31.000,259,11053835,6405,0,1758024090,13129.021318759995,27191.69675889,53307.55207608001 2025-09-16,12:01:32.000,259,11054048,5884,0,1758024091,13128.799020529994,34114.59093885,53307.44028216 2025-09-16,12:01:33.000,259,11053920,6005,0,1758024092,13128.657558019993,26730.443986469996,53307.2795784 2025-09-16,12:01:34.000,259,11053984,5845,0,1758024093,13128.650821709998,35038.14680406,53307.23066856 2025-09-16,12:01:35.000,259,11053976,6045,0,1758024094,13128.441996100002,29499.96257391,53307.08393904 2025-09-16,12:01:36.000,259,11053979,6245,0,1758024095,13128.307269899997,31807.530525060007,53307.02105496001 2025-09-16,12:01:37.000,259,11053858,5725,0,1758024096,13128.334215139992,30884.616130680006,53306.91624816 2025-09-16,12:01:38.000,259,11053896,6084,0,1758024097,13128.320742520002,29038.737998009994,53306.811441360005 2025-09-16,12:01:39.000,259,11053911,6605,0,1758024098,13128.266852039997,25808.234505090004,53306.713621680006 2025-09-16,12:01:40.000,259,11054032,5884,0,1758024099,13128.340951450002,29039.13274929,53306.60881488 2025-09-16,12:01:41.000,259,11053936,5884,0,1758024100,13128.367896689997,31809.03903888,53306.55990504 2025-09-16,12:01:42.000,259,11053922,5965,0,1758024101,13128.569985989998,32733.017851890007,53306.524969440004 2025-09-16,12:01:43.000,259,11053915,6485,0,1758024102,13128.664294329988,28118.114570880003,53306.378239920006 2025-09-16,12:01:44.000,259,11053944,6005,0,1758024103,13128.799020529994,27656.741963249995,53306.34330432 2025-09-16,12:01:45.000,259,11053978,6245,0,1758024104,13128.671030639998,27656.734914119996,53306.238497520004 2025-09-16,12:01:46.000,259,11053995,6365,0,1758024105,13128.691239569998,33656.73584709001,53306.16862632 2025-09-16,12:01:47.000,259,11053874,5925,0,1758024106,13128.489150269997,26271.80644128,53306.140677840005 2025-09-16,12:01:48.000,259,11053891,6324,0,1758024107,13128.556513369993,25348.638278219994,53306.11272936001 2025-09-16,12:01:49.000,259,11053961,6645,0,1758024108,13128.455468719992,26271.552672599995,53306.02888392 2025-09-16,12:01:50.000,259,11053886,6084,0,1758024109,13128.421787170002,34117.699605179994,53305.96599984001 2025-09-16,12:01:51.000,259,11054027,6284,0,1758024110,13128.361160380002,30886.667427509994,53305.93106424 2025-09-16,12:01:52.000,259,11053888,5565,0,1758024111,13128.381369310002,33655.97454105,53305.8821544 2025-09-16,12:01:53.000,259,11053911,6284,0,1758024112,13128.590194919998,35040.90301389,53305.88914152 2025-09-16,12:01:54.000,259,11054031,6205,0,1758024113,13129.00784613999,29503.148780670002,53305.72145064 2025-09-16,12:01:55.000,259,11053924,5925,0,1758024114,13129.412024739991,28580.861758860003,53305.735424880004 2025-09-16,12:01:56.000,259,11053937,6405,0,1758024115,13129.566959869997,30888.83855955,53305.59568248 2025-09-16,12:01:57.000,259,11053918,5925,0,1758024116,13129.425497359996,25349.977612920004,53305.64459232 2025-09-16,12:01:58.000,259,11053874,5884,0,1758024117,13129.15604496,34580.67941445,53305.372094640006 2025-09-16,12:01:59.000,259,11053962,6124,0,1758024118,13128.718184809994,31811.005746149996,53305.41401736001 2025-09-16,12:02:00.000,259,11053853,6605,0,1758024119,13128.374632999992,29502.951405030006,53305.351133280004 2025-09-16,12:02:01.000,259,11053935,6565,0,1758024120,13128.01760857,35502.754962360006,53305.2882492 2025-09-16,12:02:02.000,259,11054059,6365,0,1758024121,13127.73468355,29964.070243979993,53305.15549392001 2025-09-16,12:02:03.000,259,11053856,5725,0,1758024122,13127.593221039999,27194.798376089995,53305.05767424001 2025-09-16,12:02:04.000,259,11053877,6205,0,1758024123,13127.458494839993,29502.634194180006,53304.91094472001 2025-09-16,12:02:05.000,259,11053929,6205,0,1758024124,13127.397868049993,28117.84670394,53304.87600912 2025-09-16,12:02:06.000,259,11053959,6365,0,1758024125,13127.411340669998,29502.253541159997,53304.81312504 2025-09-16,12:02:07.000,259,11053751,6245,0,1758024126,13127.451758529998,25809.750068039997,53304.62447280001 2025-09-16,12:02:08.000,259,11053888,6005,0,1758024127,13127.640375209994,31809.743951879995,53304.463769040005 2025-09-16,12:02:09.000,259,11054080,6165,0,1758024128,13127.842464509995,29040.366347040006,53304.3100524 2025-09-16,12:02:10.000,259,11053973,6645,0,1758024129,13127.80878295999,32271.031969949996,53304.2751168 2025-09-16,12:02:11.000,259,11053958,5725,0,1758024130,13127.76836509999,30886.28677449,53304.12140016001 2025-09-16,12:02:12.000,259,11053968,6045,0,1758024131,13127.701001999994,28116.71884314,53304.05152896001 2025-09-16,12:02:13.000,259,11053936,5884,0,1758024132,13127.633638899999,32270.630169540003,53304.04454184 2025-09-16,12:02:14.000,259,11054039,6565,0,1758024133,13127.640375209994,28116.69064662,53303.93274792001 2025-09-16,12:02:15.000,259,11053950,6084,0,1758024134,13127.69426569,29962.87189188,53303.841915360004 2025-09-16,12:02:16.000,259,11053923,6284,0,1758024135,13127.70773830999,29501.25961383,53303.75806992 2025-09-16,12:02:17.000,259,11053971,6324,0,1758024136,13127.721210929994,30885.736942350006,53303.674224480004 2025-09-16,12:02:18.000,259,11053893,6605,0,1758024137,13127.613429969999,31347.165943019994,53303.66723736001 2025-09-16,12:02:19.000,259,11053989,6485,0,1758024138,13127.478703769993,29039.499304049998,53303.70916008 2025-09-16,12:02:20.000,259,11053957,6324,0,1758024139,13127.438285909993,26270.171043120004,53303.68819872001 2025-09-16,12:02:21.000,259,11053947,6284,0,1758024140,13127.431549599998,29500.956501239998,53303.66723736001 2025-09-16,12:02:22.000,259,11053962,6045,0,1758024141,13127.350713879998,29962.343207130005,53303.625314640005 2025-09-16,12:02:23.000,259,11053882,6005,0,1758024142,13127.229460299997,33193.058173950005,53303.61832752001 2025-09-16,12:02:24.000,259,11054059,6405,0,1758024143,13127.114943029992,28577.70374862,53303.6812116 2025-09-16,12:02:25.000,259,11053972,6005,0,1758024144,13127.054316239992,28578.091450770007,53303.59736616001 2025-09-16,12:02:26.000,259,11053912,5884,0,1758024145,13127.074525169992,33655.22028414,53303.674224480004 2025-09-16,12:02:27.000,259,11053984,5805,0,1758024146,13127.061052550001,28116.761137919995,53303.66025024 2025-09-16,12:02:28.000,259,11053958,6245,0,1758024147,13127.000425760001,31809.06018627,53303.64627600001 2025-09-16,12:02:30.000,259,11053894,5925,0,1758024149,13127.007162069996,29039.901104460005,53303.7510828 2025-09-16,12:02:31.000,259,11053980,6045,0,1758024150,13126.960007900001,29040.049136190006,53303.7510828 2025-09-16,12:02:32.000,259,11053908,5884,0,1758024151,13126.872435869991,30886.322020139996,53303.79999264 2025-09-16,12:02:33.000,259,11053917,6525,0,1758024152,13126.79160014999,24424.603072169994,53303.81396688001 2025-09-16,12:02:34.000,259,11053939,6205,0,1758024153,13126.724237049995,26270.890054379997,53303.911786560006 2025-09-16,12:02:35.000,259,11053990,6084,0,1758024154,13126.67034656999,30424.893019469993,53303.890825200004 2025-09-16,12:02:36.000,259,11054049,6124,0,1758024155,13126.65013763999,26271.00284046,53303.97467064 2025-09-16,12:02:37.000,259,11054002,5805,0,1758024156,13126.59624716,34117.31895216,53303.890825200004 2025-09-16,12:02:38.000,259,11053994,5925,0,1758024157,13126.461520959994,29040.44388747,53303.890825200004 2025-09-16,12:02:39.000,259,11054001,6405,0,1758024158,13126.454784649999,28578.937346370003,53303.94672216 2025-09-16,12:02:40.000,259,11053986,5765,0,1758024159,13126.434575719999,26732.854788929995,53303.91877368 2025-09-16,12:02:41.000,259,11053889,6645,0,1758024160,13126.44804833999,30425.231377710006,53303.94672216 2025-09-16,12:02:42.000,259,11053990,5805,0,1758024161,13126.481729889994,34117.579769970005,53303.97467064 2025-09-16,12:02:43.000,259,11053930,6405,0,1758024162,13126.51541144,34117.6573104,53303.95370928001 2025-09-16,12:02:44.000,259,11054062,5765,0,1758024163,13126.56930191999,29502.309934200006,53303.96768352 2025-09-16,12:02:45.000,259,11053816,6124,0,1758024164,13126.805072769996,29040.944375699997,53303.98165776001 2025-09-16,12:02:46.000,259,11054012,5884,0,1758024165,13126.87917218,35041.04399649,53303.93973504 2025-09-16,12:02:47.000,259,11054025,6525,0,1758024166,13126.953271589991,29040.76109832,53303.98165776001 2025-09-16,12:02:48.000,259,11053952,5884,0,1758024167,13127.209251369997,25810.067278889997,53303.98165776001 2025-09-16,12:02:49.000,259,11053947,6365,0,1758024168,13127.471967459998,29040.782245709997,53303.911786560006 2025-09-16,12:02:50.000,259,11053909,6445,0,1758024169,13127.71447462,25347.94746348,53304.1353744 2025-09-16,12:02:51.000,259,11053945,6445,0,1758024170,13127.95698178,27655.684593750004,53304.07249032001 2025-09-16,12:02:52.000,259,11053748,6005,0,1758024171,13128.253379419992,27655.607053319996,53304.0655032 2025-09-16,12:02:53.000,259,11053945,6284,0,1758024172,13128.408314549997,35963.49314829,53304.079477440006 2025-09-16,12:02:54.000,259,11053928,6084,0,1758024173,13128.644085399988,23963.420791049997,53304.3100524 2025-09-16,12:02:55.000,259,11053947,6165,0,1758024174,13128.900065179994,28117.113594420007,53304.226206960004 2025-09-16,12:02:56.000,259,11054018,6205,0,1758024175,13129.02805506999,33193.981609979994,53304.26812968001 2025-09-16,12:02:57.000,259,11053798,5965,0,1758024176,13129.162781269995,29040.190118790008,53304.31703952001 2025-09-16,12:02:58.000,259,11053803,6445,0,1758024177,13129.344661639996,32732.61605148,53304.3100524 2025-09-16,12:02:59.000,259,11053941,6245,0,1758024178,13129.3177164,31347.983642100007,53304.42883344 2025-09-16,12:03:00.000,259,11053954,6045,0,1758024179,13129.290771159991,36424.95034548,53304.42184632 2025-09-16,12:03:01.000,259,11053929,6284,0,1758024180,13129.284034849996,29963.414674889995,53304.561588720004 2025-09-16,12:03:02.000,259,11054063,6525,0,1758024181,13129.263825919996,29040.197167920007,53304.61049856 2025-09-16,12:03:03.000,259,11054043,6245,0,1758024182,13129.27729854,29963.50631358,53304.631459920005 2025-09-16,12:03:04.000,259,11053989,6405,0,1758024183,13129.243616989996,23040.492298409998,53304.68735688 2025-09-16,12:03:05.000,259,11053986,5884,0,1758024184,13129.243616989996,34578.9523776,53304.67338264001 2025-09-16,12:03:06.000,259,11053903,6445,0,1758024185,13129.13583603,31809.722804489997,53304.750240960006 2025-09-16,12:03:07.000,259,11053992,6045,0,1758024186,13129.081945549995,28578.732921600007,53304.680369760004 2025-09-16,12:03:08.000,259,11053920,6084,0,1758024187,13129.13583603,31809.553625369997,53304.750240960006 2025-09-16,12:03:09.000,259,11054061,6165,0,1758024188,13129.13583603,30886.406609700003,53304.70831824 2025-09-16,12:03:10.000,259,11053933,6405,0,1758024189,13129.25708961,30886.413658830003,53304.73626672 2025-09-16,12:03:11.000,259,11053691,6365,0,1758024190,13129.324452709996,32732.59490409,53304.81312504 2025-09-16,12:03:12.000,259,11053706,5965,0,1758024191,13129.445706289996,31347.941347319997,53304.79216368001 2025-09-16,12:03:13.000,259,11054069,6445,0,1758024192,13129.506333079997,29963.35828185,53304.848060640004 2025-09-16,12:03:14.000,259,11053913,6485,0,1758024193,13129.506333079997,28578.732921600007,53304.91094472001 2025-09-16,12:03:15.000,259,11054023,6445,0,1758024194,13129.412024739991,27655.614102449996,53305.00177728 2025-09-16,12:03:16.000,259,11054157,6324,0,1758024195,13129.331189019991,29501.851740750004,53305.036712880006 2025-09-16,12:03:17.000,259,11053926,5965,0,1758024196,13129.344661639996,29501.837642490005,53304.86203488001 2025-09-16,12:03:18.000,259,11053969,6284,0,1758024197,13129.324452709996,28578.98669028,53305.02273864 2025-09-16,12:03:19.000,259,11054002,5884,0,1758024198,13129.391815809991,29963.936310510006,53305.00177728 2025-09-16,12:03:20.000,259,11054066,6084,0,1758024199,13129.499596770002,32272.166879879995,53305.12754544001 2025-09-16,12:03:21.000,259,11054017,6245,0,1758024200,13129.634322969992,33195.59586075001,53305.085622720006 2025-09-16,12:03:22.000,259,11054010,5925,0,1758024201,13129.607377729997,28580.128649339997,53305.085622720006 2025-09-16,12:03:23.000,259,11054021,6284,0,1758024202,13129.593905109992,26272.412666460004,53305.24632648001 2025-09-16,12:03:24.000,259,11053909,6365,0,1758024203,13129.540014630002,30888.04200786,53305.19741664001 2025-09-16,12:03:25.000,259,11053910,6045,0,1758024204,13129.479387840001,25349.36433861,53305.09959696 2025-09-16,12:03:26.000,259,11053874,6165,0,1758024205,13129.465915219997,31349.760022860006,53305.12055832 2025-09-16,12:03:27.000,259,11053960,6084,0,1758024206,13129.614114039992,29503.783202370003,53305.00177728 2025-09-16,12:03:28.000,259,11053938,6284,0,1758024207,13129.647795589997,29504.163855389997,53304.95286744 2025-09-16,12:03:29.000,259,11053842,5725,0,1758024208,13129.809467029998,35043.03890028001,53305.036712880006 2025-09-16,12:03:31.000,259,11053986,5925,0,1758024210,13130.20690931999,31812.38737563,53305.05068712 2025-09-16,12:03:32.000,259,11053944,6005,0,1758024211,13130.577406370001,33659.07615825,53304.9738288 2025-09-16,12:03:33.000,259,11053980,6005,0,1758024212,13130.927694489998,29505.284667059997,53305.07164848 2025-09-16,12:03:34.000,259,11053961,6405,0,1758024213,13131.32513677999,29043.848617259995,53305.07863560001 2025-09-16,12:03:35.000,259,11053945,6485,0,1758024214,13131.783205859996,26736.048044819996,53305.1135712 2025-09-16,12:03:36.000,259,11053894,5845,0,1758024215,13132.187384459998,27659.1034218,53305.28126208 2025-09-16,12:03:37.000,259,11053961,6565,0,1758024216,13132.56461781999,30428.361191429998,53305.22536512001 2025-09-16,12:03:38.000,259,11054056,5805,0,1758024217,13132.962060109996,23966.388474780004,53305.28126208 2025-09-16,12:03:39.000,259,11054056,5884,0,1758024218,13133.312348229992,30889.63511124,53305.34414616001 2025-09-16,12:03:40.000,259,11053969,6284,0,1758024219,13133.756944689994,29505.009750989993,53305.39305600001 2025-09-16,12:03:41.000,259,11054059,6605,0,1758024220,13134.349739969992,29043.919108560003,53305.49087568001 2025-09-16,12:03:42.000,259,11053996,5965,0,1758024221,13134.996425729994,27197.914091550003,53305.63061808001 2025-09-16,12:03:43.000,259,11054051,6405,0,1758024222,13135.39386802,28120.990615920004,53305.70048928001 2025-09-16,12:03:44.000,259,11053925,6765,0,1758024223,13135.643111489997,30428.67135315,53305.77734760001 2025-09-16,12:03:45.000,259,11053833,6324,0,1758024224,13135.845200789998,31812.979502550006,53305.93805136 2025-09-16,12:03:46.000,259,11053887,6365,0,1758024225,13135.912563889993,27658.736867040003,53305.924077120006 2025-09-16,12:03:47.000,259,11053912,5684,0,1758024226,13135.946245439998,29966.135639069995,53306.11272936001 2025-09-16,12:03:48.000,259,11053938,5965,0,1758024227,13135.851937099993,30427.487099310005,53306.22452328 2025-09-16,12:03:49.000,259,11053920,5884,0,1758024228,13135.784573999998,34119.64516506001,53306.25247176001 2025-09-16,12:03:50.000,259,11053872,5925,0,1758024229,13135.629638869992,34119.511231590004,53306.266446 2025-09-16,12:03:51.000,259,11053907,6525,0,1758024230,13135.528594219992,27657.771136230003,53306.43413688 2025-09-16,12:03:52.000,259,11053963,6324,0,1758024231,13135.494912670001,32273.442772409995,53306.44811112001 2025-09-16,12:03:53.000,259,11053940,5805,0,1758024232,13135.346713849991,30427.303821930007,53306.46907248001 2025-09-16,12:03:54.000,259,11053893,6525,0,1758024233,13135.20525133999,31350.521328899995,53306.427149760006 2025-09-16,12:03:55.000,259,11053930,6084,0,1758024234,13135.04357989999,29504.163855389997,53306.476059600005 2025-09-16,12:03:56.000,259,11053868,5965,0,1758024235,13134.908853699999,31811.844592620007,53306.55990504 2025-09-16,12:03:57.000,259,11053898,6005,0,1758024236,13134.794336429994,27196.250496869994,53306.60182776 2025-09-16,12:03:58.000,259,11053839,6324,0,1758024237,13134.612456059993,28119.376365150005,53306.65772472 2025-09-16,12:03:59.000,259,11053881,6124,0,1758024238,13134.585510819998,33657.96944484,53306.69964744 2025-09-16,12:04:00.000,259,11053981,6124,0,1758024239,13134.396894140002,29503.952381490002,53306.60881488 2025-09-16,12:04:01.000,259,11053919,6565,0,1758024240,13134.19480484,30427.021856730003,53306.65772472 2025-09-16,12:04:02.000,259,11053912,6045,0,1758024241,13134.08702387999,30426.852677610004,53306.72759592 2025-09-16,12:04:03.000,259,11053895,6405,0,1758024242,13134.039869709995,29965.247448690003,53306.7206088 2025-09-16,12:04:04.000,259,11053912,5805,0,1758024243,13133.98597922999,33657.666332249995,53306.75554440001 2025-09-16,12:04:05.000,259,11054013,6205,0,1758024244,13133.91187982,25349.70974598,53306.74855728 2025-09-16,12:04:06.000,259,11053900,5845,0,1758024245,13133.91187982,29965.071220440004,53306.84637696 2025-09-16,12:04:07.000,259,11053905,6445,0,1758024246,13133.959033989995,33195.90602246999,53306.881312560006 2025-09-16,12:04:08.000,259,11053921,6284,0,1758024247,13133.89167089,29965.021876529994,53306.909261040004 2025-09-16,12:04:09.000,259,11053883,6405,0,1758024248,13133.70305420999,29041.769123909995,53306.88829968 2025-09-16,12:04:10.000,259,11053939,6365,0,1758024249,13133.602009559989,27656.9886828,53307.01406784 2025-09-16,12:04:11.000,259,11053886,6205,0,1758024250,13133.386447639998,28579.966519349997,53306.909261040004 2025-09-16,12:04:12.000,259,11053908,5925,0,1758024251,13133.184358339997,25810.652356680002,53307.05599056 2025-09-16,12:04:13.000,259,11053961,6365,0,1758024252,13132.87448808,31810.63919139,53306.97214512001 2025-09-16,12:04:14.000,259,11053935,6405,0,1758024253,13132.5511452,30425.893995930004,53306.98611936 2025-09-16,12:04:15.000,259,11053933,6205,0,1758024254,13132.261483869988,33656.425685370006,53307.097913280006 2025-09-16,12:04:16.000,259,11053908,5645,0,1758024255,13131.985295159997,31348.611014669994,53307.049003440006 2025-09-16,12:04:17.000,259,11053897,6565,0,1758024256,13131.783205859996,32271.518359919995,53307.028042080005 2025-09-16,12:04:18.000,259,11053910,6084,0,1758024257,13131.661952279996,28117.325068320002,53306.979132240005 2025-09-16,12:04:19.000,259,11053942,5965,0,1758024258,13131.43291774,33194.023904760004,53306.91624816 2025-09-16,12:04:20.000,259,11054020,6165,0,1758024259,13131.230828439999,30424.526464709998,53306.94419664 2025-09-16,12:04:21.000,259,11053907,6605,0,1758024260,13131.136520099994,29039.61913926,53306.88829968 2025-09-16,12:04:22.000,259,11053901,6284,0,1758024261,13131.048948069998,29962.470091469993,53306.860351200005 2025-09-16,12:04:23.000,259,11053857,6284,0,1758024262,13130.907485559997,26731.303980330005,53306.80445424001 2025-09-16,12:04:24.000,259,11053891,6445,0,1758024263,13130.880540320002,29038.737998009994,53306.79048 2025-09-16,12:04:25.000,259,11053903,6284,0,1758024264,13130.961376040003,32269.262638319997,53306.762531520006 2025-09-16,12:04:26.000,259,11053924,5884,0,1758024265,13130.954639729993,31807.4459355,53306.63676336001 2025-09-16,12:04:27.000,259,11053949,6284,0,1758024266,13131.001793899988,31345.82660832,53306.70663456001 2025-09-16,12:04:28.000,259,11053888,5765,0,1758024267,13131.136520099994,30422.58090483,53306.594840640006 2025-09-16,12:04:29.000,259,11053937,6565,0,1758024268,13131.230828439999,34114.73897058,53306.60182776 2025-09-16,12:04:30.000,259,11053958,6005,0,1758024269,13131.298191539994,29960.94747939,53306.53195656 2025-09-16,12:04:31.000,259,11053877,6765,0,1758024270,13131.419445119995,31807.100528130002,53306.5109952 2025-09-16,12:04:32.000,259,11053833,6485,0,1758024271,13131.46659928999,31345.80546093,53306.476059600005 2025-09-16,12:04:33.000,259,11053923,6565,0,1758024272,13131.581116559995,31346.249556120005,53306.53195656 2025-09-16,12:04:34.000,259,11053944,6084,0,1758024273,13131.60806179999,31346.235457860006,53306.441124 2025-09-16,12:04:35.000,259,11053909,6365,0,1758024274,13131.68889751999,28576.984737360006,53306.37125280001 2025-09-16,12:04:36.000,259,11053832,6084,0,1758024275,13131.729315379991,29499.934377390004,53306.45509824 2025-09-16,12:04:37.000,259,11053953,6324,0,1758024276,13131.776469550001,30422.869919160003,53306.41317552 2025-09-16,12:04:38.000,259,11053977,6205,0,1758024277,13131.68889751999,28114.977708029997,53306.38522704 2025-09-16,12:04:39.000,259,11053996,5765,0,1758024278,13131.769733239991,34114.99273926001,53306.378239920006 2025-09-16,12:04:40.000,259,11053908,6084,0,1758024279,13131.709106449991,32730.36737901,53306.45509824 2025-09-16,12:04:41.000,259,11053967,6565,0,1758024280,13131.55417132,31345.97464005,53306.441124 2025-09-16,12:04:42.000,259,11054104,5845,0,1758024281,13131.52722607999,30884.735965889995,53306.406188400004 2025-09-16,12:04:43.000,259,11054048,5765,0,1758024282,13131.39249988,31808.115602849997,53306.39221416 2025-09-16,12:04:44.000,259,11053842,6124,0,1758024283,13131.203883199989,24423.602095709997,53306.49702096001 2025-09-16,12:04:45.000,259,11053958,5965,0,1758024284,13131.089365929998,29962.08943845,53306.41317552 2025-09-16,12:04:46.000,259,11053962,5925,0,1758024285,13130.988321279998,29961.90616107,53306.42016264001 2025-09-16,12:04:47.000,259,11053969,6365,0,1758024286,13130.934430799993,29038.780292790005,53306.39920128001 2025-09-16,12:04:48.000,259,11053965,6324,0,1758024287,13130.880540320002,25808.030080319993,53306.427149760006 2025-09-16,12:04:49.000,259,11053905,6365,0,1758024288,13130.860331390002,30885.088422390007,53306.46208536 2025-09-16,12:04:50.000,259,11053942,5725,0,1758024289,13130.853595079992,34116.35322135,53306.32234296 2025-09-16,12:04:51.000,259,11053962,6245,0,1758024290,13130.860331390002,31808.933301929996,53306.259458880006 2025-09-16,12:04:52.000,259,11053883,6525,0,1758024291,13130.766023049997,31347.377416920004,53306.30138160001 2025-09-16,12:04:53.000,259,11053961,6405,0,1758024292,13130.624560539996,29039.689630559995,53306.22452328 2025-09-16,12:04:54.000,259,11053967,6324,0,1758024293,13130.51677958,26732.14987593,53306.1267036 2025-09-16,12:04:55.000,259,11053938,5805,0,1758024294,13130.442680169996,31809.165923220004,53306.04984528 2025-09-16,12:04:56.000,259,11053993,6284,0,1758024295,13130.38878968999,29963.012874480002,53305.972986960005 2025-09-16,12:04:57.000,259,11054056,5884,0,1758024296,13130.200173009995,28578.32407206,53305.875167280006 2025-09-16,12:04:58.000,259,11054000,5925,0,1758024297,13130.025028949989,29039.95044837,53305.8122832 2025-09-16,12:04:59.000,259,11054037,6565,0,1758024298,13129.897039059993,27193.430844870003,53305.805296080005 2025-09-16,12:05:00.000,259,11053978,5725,0,1758024299,13129.769049169998,32731.904089350006,53305.61664384 2025-09-16,12:05:01.000,259,11053948,6205,0,1758024300,13129.614114039992,23501.223435210006,53305.567734000004 2025-09-16,12:05:02.000,259,11053889,6485,0,1758024301,13129.432233669992,29501.301908609996,53305.56074688001 2025-09-16,12:05:03.000,259,11053874,6084,0,1758024302,13129.290771159991,34578.05713809001,53305.421004480006 2025-09-16,12:05:04.000,259,11053963,6485,0,1758024303,13129.12909971999,29962.364354520003,53305.33715904 2025-09-16,12:05:05.000,259,11054009,6565,0,1758024304,13128.900065179994,33192.77620875,53305.31619768 2025-09-16,12:05:06.000,259,11053973,6284,0,1758024305,13128.684503259989,29961.60304848,53305.204403760006 2025-09-16,12:05:07.000,259,11053931,6205,0,1758024306,13128.529568129998,29038.17406761,53305.015751520004 2025-09-16,12:05:08.000,259,11053960,5925,0,1758024307,13128.482413960002,27653.125759560004,53305.00177728 2025-09-16,12:05:09.000,259,11053913,6245,0,1758024308,13128.354424069992,29498.982744840003,53304.85504776 2025-09-16,12:05:10.000,259,11053938,5805,0,1758024309,13128.206225249996,26729.58399261,53304.82709928 2025-09-16,12:05:11.000,259,11053934,6165,0,1758024310,13128.111916909991,30883.24859946,53304.68735688 2025-09-16,12:05:12.000,259,11053994,5925,0,1758024311,13127.97045439999,28114.075419390007,53304.67338264001 2025-09-16,12:05:13.000,259,11053971,6605,0,1758024312,13127.85593713,31806.621187290002,53304.533640240006 2025-09-16,12:05:14.000,259,11053955,6365,0,1758024313,13127.593221039999,27191.746102799996,53304.40088496 2025-09-16,12:05:15.000,259,11054041,6205,0,1758024314,13127.586484729989,29038.547671499997,53304.31703952001 2025-09-16,12:05:16.000,259,11054004,5805,0,1758024315,13127.559539489994,29039.16094581,53304.23319408 2025-09-16,12:05:17.000,259,11053997,6405,0,1758024316,13127.566275799989,24424.081436549997,53304.04454184 2025-09-16,12:05:18.000,259,11054058,5925,0,1758024317,13127.343977570003,26731.910205509994,53303.96768352 2025-09-16,12:05:19.000,259,11054017,6445,0,1758024318,13127.135151959992,34116.571744379995,53303.89781232 2025-09-16,12:05:20.000,259,11053810,5765,0,1758024319,13126.79160014999,28116.331140990005,53303.82794112 2025-09-16,12:05:21.000,259,11053841,6645,0,1758024320,13126.387421549989,31346.891026950005,53303.73012144 2025-09-16,12:05:22.000,259,11053872,6045,0,1758024321,13126.030397119997,29961.666490649994,53303.77204416 2025-09-16,12:05:23.000,259,11053871,6365,0,1758024322,13125.606009589996,30423.06024567,53303.58339192 2025-09-16,12:05:24.000,259,11054050,5925,0,1758024323,13125.161413129994,30884.35531287,53303.527494960006 2025-09-16,12:05:25.000,259,11053881,6365,0,1758024324,13124.784179770002,31807.396591590004,53303.56243056 2025-09-16,12:05:26.000,259,11053975,6284,0,1758024325,13124.48104582,26268.817610159997,53303.32486848 2025-09-16,12:05:27.000,259,11054080,5765,0,1758024326,13124.31263806999,31807.579868970002,53303.192113200006 2025-09-16,12:05:28.000,259,11053991,6365,0,1758024327,13124.1981208,32730.945407670006,53303.08031928 2025-09-16,12:05:29.000,259,11053963,6245,0,1758024328,13124.13075769999,33192.8114544,53303.024422320006 2025-09-16,12:05:30.000,259,11053889,6445,0,1758024329,13124.05665829,26731.452012060006,53302.71000192001 2025-09-16,12:05:31.000,259,11054008,6284,0,1758024330,13124.07686722,27654.718862940004,53302.77987312001 2025-09-16,12:05:32.000,259,11054040,6045,0,1758024331,13123.96908625999,24885.67256721,53302.6331436 2025-09-16,12:05:33.000,259,11054010,5884,0,1758024332,13123.827623749989,29039.541598829994,53302.42353000001 2025-09-16,12:05:34.000,259,11053961,6284,0,1758024333,13123.618798139993,30885.581861490005,53302.33968456 2025-09-16,12:05:35.000,259,11053976,5845,0,1758024334,13123.383027290001,26731.51545423,53302.29077472 2025-09-16,12:05:36.000,259,11054031,6525,0,1758024335,13123.342609430001,32731.50933807,53302.22090352 2025-09-16,12:05:37.000,259,11053889,6284,0,1758024336,13123.1203112,28115.971635359994,53302.08814824001 2025-09-16,12:05:38.000,259,11053935,6405,0,1758024337,13123.07989334,28115.633277119996,53301.98334144 2025-09-16,12:05:39.000,259,11054125,6445,0,1758024338,13122.85759511,26269.27580361,53301.8645604 2025-09-16,12:05:40.000,259,11053910,5965,0,1758024339,13122.85085879999,30422.609101349997,53301.84359904001 2025-09-16,12:05:41.000,259,11054045,6765,0,1758024340,13122.642033189994,29037.814561980005,53301.7597536 2025-09-16,12:05:42.000,259,11053764,5925,0,1758024341,13122.534252229998,30883.495319010006,53301.76674072 2025-09-16,12:05:43.000,259,11053984,5925,0,1758024342,13122.264799830002,28575.511469189994,53301.661933920004 2025-09-16,12:05:44.000,259,11054033,6605,0,1758024343,13122.103128390001,33651.97768434,53301.4802688 2025-09-16,12:05:45.000,259,11054044,5765,0,1758024344,13121.95492956999,28113.17313075,53301.4103976 2025-09-16,12:05:46.000,259,11053883,6365,0,1758024345,13121.786521819995,30420.402723659994,53301.34052640001 2025-09-16,12:05:47.000,259,11053968,6124,0,1758024346,13121.584432519994,30420.402723659994,53301.35450064 2025-09-16,12:05:48.000,259,11054055,6124,0,1758024347,13121.409288459989,27189.62431467,53301.13789992 2025-09-16,12:05:49.000,259,11053920,5965,0,1758024348,13121.308243809988,30420.050267159997,53301.18680976 2025-09-16,12:05:50.000,259,11054075,6365,0,1758024349,13121.072472959997,31342.880071980006,53300.97719616 2025-09-16,12:05:51.000,259,11053807,6565,0,1758024350,13120.924274140001,29958.015041310005,53300.94924768 2025-09-16,12:05:52.000,259,11054064,5884,0,1758024351,13120.70197591,28111.643469539995,53300.823479520004 2025-09-16,12:05:53.000,259,11053973,6205,0,1758024352,13120.45273243999,30880.3443579,53300.90033784 2025-09-16,12:05:54.000,259,11053956,6005,0,1758024353,13120.277588379999,27188.087604329994,53300.87937648 2025-09-16,12:05:55.000,259,11054066,5965,0,1758024354,13120.001399669993,33649.087541040004,53300.76758256001 2025-09-16,12:05:56.000,259,11053711,6605,0,1758024355,13119.799310369992,30879.977803140006,53300.68373712 2025-09-16,12:05:57.000,259,11053912,6045,0,1758024356,13119.47596748999,29495.718997649994,53300.59989168001 2025-09-16,12:05:58.000,259,11053933,6365,0,1758024357,13119.13241567999,29957.44406178,53300.55098184001 2025-09-16,12:05:59.000,259,11054060,6084,0,1758024358,13118.822545419993,25803.751258410004,53300.52303336 2025-09-16,12:06:00.000,259,11053919,6324,0,1758024359,13118.505938850001,33649.404751890004,53300.453162159996 2025-09-16,12:06:01.000,259,11053975,6405,0,1758024360,13118.29711323999,30418.71798159,53300.34835536 2025-09-16,12:06:02.000,259,11053917,6645,0,1758024361,13118.088287629995,32264.455131659997,53300.48111064001 2025-09-16,12:06:03.000,259,11054060,6084,0,1758024362,13117.865989399994,26264.693869110008,53300.327394 2025-09-16,12:06:04.000,259,11053857,6445,0,1758024363,13117.670636409988,26264.45419869,53300.33438112001 2025-09-16,12:06:05.000,259,11053926,6124,0,1758024364,13117.468547110002,26264.207479139994,53300.222587200005 2025-09-16,12:06:06.000,259,11054007,6405,0,1758024365,13117.151940539996,30879.195349710004,53300.222587200005 2025-09-16,12:06:07.000,259,11053928,5925,0,1758024366,13116.869015519995,22571.985971219998,53300.16669024001 2025-09-16,12:06:08.000,259,11053980,6005,0,1758024367,13116.511991089988,22571.985971219998,53300.103806160005 2025-09-16,12:06:09.000,259,11054017,6324,0,1758024368,13116.377264889998,29033.155087050007,53300.06188344 2025-09-16,12:06:10.000,259,11053986,6045,0,1758024369,13116.040449389991,29033.133939659994,53300.09681904001 2025-09-16,12:06:11.000,259,11053875,6605,0,1758024370,13115.851832709996,25802.877166289996,53299.9431024 2025-09-16,12:06:12.000,259,11053673,6284,0,1758024371,13115.71710650999,27648.917428949993,53299.887205440005 2025-09-16,12:06:13.000,259,11053937,6205,0,1758024372,13115.54196245,26725.855002840006,53299.91515392 2025-09-16,12:06:14.000,259,11053931,6525,0,1758024373,13115.400499939999,29956.428987060004,53299.77541152 2025-09-16,12:06:15.000,259,11053951,6565,0,1758024374,13115.292718979988,30879.301086659994,53299.838295600006 2025-09-16,12:06:16.000,259,11053968,6245,0,1758024375,13115.238828499998,30879.160104060007,53299.72650168 2025-09-16,12:06:17.000,259,11053855,6805,0,1758024376,13115.097365989997,33648.24869457001,53299.85226984 2025-09-16,12:06:18.000,259,11053982,6045,0,1758024377,13114.982848719992,28110.092660940005,53299.670604720006 2025-09-16,12:06:19.000,259,11054009,6405,0,1758024378,13114.875067759996,35494.19731854,53299.68457896 2025-09-16,12:06:20.000,259,11053973,6205,0,1758024379,13114.740341559991,29033.23262748,53299.64265624001 2025-09-16,12:06:21.000,259,11053918,6124,0,1758024380,13114.50457071,26725.312219829997,53299.628682 2025-09-16,12:06:22.000,259,11053950,6084,0,1758024381,13114.39678974999,28109.6838114,53299.54483656001 2025-09-16,12:06:23.000,259,11053971,6445,0,1758024382,13114.32269034,30878.511584099993,53299.37015856 2025-09-16,12:06:24.000,259,11053946,5765,0,1758024383,13114.289008789994,36416.512536869996,53299.502913840006 2025-09-16,12:06:25.000,259,11053993,6525,0,1758024384,13114.174491519989,26724.832878989997,53299.384132800005 2025-09-16,12:06:26.000,259,11054023,6365,0,1758024385,13114.147546279994,29955.18834018,53299.35618432001 2025-09-16,12:06:27.000,259,11053973,6525,0,1758024386,13114.086919489993,25801.580126369998,53299.30727448001 2025-09-16,12:06:28.000,259,11053910,5765,0,1758024387,13114.140809969998,24878.609338950002,53299.265351760005 2025-09-16,12:06:29.000,259,11053892,6005,0,1758024388,13114.093655799988,29493.470325179995,53299.23740328001 2025-09-16,12:06:30.000,259,11053987,6205,0,1758024389,13114.066710559993,29954.948669759993,53299.25137752 2025-09-16,12:06:31.000,259,11054054,6165,0,1758024390,13114.073446869988,23032.576125420004,53299.265351760005 2025-09-16,12:06:32.000,259,11053982,5845,0,1758024391,13114.187964139994,29955.484403640003,53299.146570720004 2025-09-16,12:06:33.000,259,11053892,6284,0,1758024392,13114.208173069994,28571.162155979997,53299.13958360001 2025-09-16,12:06:34.000,259,11053982,6245,0,1758024393,13114.214909379989,25341.314232150005,53299.09067376001 2025-09-16,12:06:35.000,259,11054034,5925,0,1758024394,13114.214909379989,24419.816712900007,53299.05573816 2025-09-16,12:06:36.000,259,11053931,6284,0,1758024395,13114.235118309989,29036.348342940008,53298.93695712 2025-09-16,12:06:37.000,259,11053992,5965,0,1758024396,13114.228381999994,26267.894174130008,53298.83913744 2025-09-16,12:06:38.000,259,11054026,5884,0,1758024397,13114.113864729989,29960.46108942,53298.76926624 2025-09-16,12:06:39.000,259,11053893,6165,0,1758024398,13113.952193290002,30883.333189020006,53298.7203564 2025-09-16,12:06:40.000,259,11053948,5805,0,1758024399,13113.716422439997,26729.492353919995,53298.62952384 2025-09-16,12:06:41.000,259,11053923,6445,0,1758024400,13113.46717897,29036.954568119996,53298.62952384 2025-09-16,12:06:42.000,259,11053955,6445,0,1758024401,13113.39981586999,30421.495338809997,53298.62253672 2025-09-16,12:06:43.000,259,11054004,5845,0,1758024402,13113.21793549999,27190.822666770007,53298.41292312 2025-09-16,12:06:44.000,259,11053988,6284,0,1758024403,13113.18425395,29037.039157680003,53298.496768560006 2025-09-16,12:06:45.000,259,11053944,5965,0,1758024404,13113.083209299999,34114.10454888,53298.426897360005 2025-09-16,12:06:46.000,259,11053840,6005,0,1758024405,13113.07647298999,28114.251647640005,53298.30112920001 2025-09-16,12:06:47.000,259,11053845,6605,0,1758024406,13113.05626405999,30883.304992499994,53298.23824512 2025-09-16,12:06:48.000,259,11053972,5684,0,1758024407,13113.03605512999,30883.100567729998,53298.210296640005 2025-09-16,12:06:49.000,259,11053975,6365,0,1758024408,13113.042791439999,29959.918306410007,53298.05658 2025-09-16,12:06:50.000,259,11053873,6205,0,1758024409,13113.069736679994,27652.251667439996,53297.98670880001 2025-09-16,12:06:51.000,259,11053875,6525,0,1758024410,13113.083209299999,23959.994913870003,53298.03561864001 2025-09-16,12:06:52.000,259,11054015,6445,0,1758024411,13113.231408119995,29498.461109220007,53298.00767016 2025-09-16,12:06:53.000,259,11053880,5845,0,1758024412,13113.312243839995,29498.263733579995,53297.93081184 2025-09-16,12:06:54.000,259,11053924,6045,0,1758024413,13113.2852986,30882.494342549995,53297.88888912 2025-09-16,12:06:55.000,259,11054014,5965,0,1758024414,13113.35939800999,32266.66150935,53297.81901792001 2025-09-16,12:06:56.000,259,11053937,6365,0,1758024415,13113.413288489995,28112.743133819997,53297.77709520001 2025-09-16,12:06:57.000,259,11053984,6084,0,1758024416,13113.554750999996,27650.989873169994,53297.77709520001 2025-09-16,12:06:58.000,259,11053952,5725,0,1758024417,13113.608641480001,25804.688792700006,53297.84696640001 2025-09-16,12:06:59.000,259,11053899,6324,0,1758024418,13113.696213509997,34111.86292554,53297.77010808001 2025-09-16,12:07:00.000,259,11053990,6045,0,1758024419,13113.729895060002,28574.038201019997,53297.81901792001 2025-09-16,12:07:01.000,259,11053910,5725,0,1758024420,13113.999347459998,27189.94152552,53297.72818536001 2025-09-16,12:07:02.000,259,11053916,6084,0,1758024421,13114.282272479999,28574.96868618,53297.637352800004 2025-09-16,12:07:03.000,259,11053907,6525,0,1758024422,13114.59887904999,32267.359373219995,53297.69324976 2025-09-16,12:07:04.000,259,11054028,5925,0,1758024423,13114.733605249996,35036.504356770005,53297.74914672001 2025-09-16,12:07:05.000,259,11054001,6565,0,1758024424,13114.962639789992,37343.89607967,53297.74914672001 2025-09-16,12:07:06.000,259,11054015,6565,0,1758024425,13115.050211820002,29959.17814776,53297.74914672001 2025-09-16,12:07:07.000,259,11053958,6005,0,1758024426,13115.157992779998,32266.746098910007,53297.79106944 2025-09-16,12:07:08.000,259,11054070,5884,0,1758024427,13115.198410639998,27651.666589650005,53297.8120308 2025-09-16,12:07:09.000,259,11053892,5884,0,1758024428,13115.339873149998,30421.086489270005,53297.881902 2025-09-16,12:07:10.000,259,11053884,6005,0,1758024429,13115.400499939999,25344.535684560004,53297.881902 2025-09-16,12:07:11.000,259,11053988,6045,0,1758024430,13115.63627078999,30883.192206420004,53297.77709520001 2025-09-16,12:07:12.000,259,11054159,6525,0,1758024431,13115.649743409995,30883.608105089996,53297.73517248 2025-09-16,12:07:13.000,259,11053852,5925,0,1758024432,13115.57564399999,31806.762169890004,53297.972734560004 2025-09-16,12:07:14.000,259,11053918,5845,0,1758024433,13115.62279817,26268.95859276,53297.89587624001 2025-09-16,12:07:15.000,259,11053849,6405,0,1758024434,13115.629534479995,28577.097523439996,53297.972734560004 2025-09-16,12:07:16.000,259,11053850,5925,0,1758024435,13115.71710650999,31346.989714769996,53297.79805656001 2025-09-16,12:07:17.000,259,11053935,6725,0,1758024436,13115.83836008999,31809.53247798,53297.73517248 2025-09-16,12:07:18.000,259,11053871,6284,0,1758024437,13116.141494039992,30426.239403300002,53297.60940432001 2025-09-16,12:07:19.000,259,11053974,5325,0,1758024438,13116.397473819998,31811.795248709997,53297.56049448001 2025-09-16,12:07:20.000,259,11053965,6324,0,1758024439,13116.505254779993,32273.971457160005,53297.51158464001 2025-09-16,12:07:21.000,259,11053940,6245,0,1758024440,13116.384001199993,28581.771096630007,53297.2879968 2025-09-16,12:07:22.000,259,11053870,6045,0,1758024441,13116.350319650002,28120.433734649996,53297.28100968 2025-09-16,12:07:23.000,259,11054079,6485,0,1758024442,13116.242538689992,32735.851602149996,53297.357868 2025-09-16,12:07:24.000,259,11053901,6725,0,1758024443,13116.121285109992,24889.126640910006,53297.26703544001 2025-09-16,12:07:25.000,259,11053863,6165,0,1758024444,13116.154966659997,29504.481066239998,53297.253061200005 2025-09-16,12:07:26.000,259,11053859,6284,0,1758024445,13116.060658319991,30427.148741070007,53297.22511272001 2025-09-16,12:07:27.000,259,11054082,5805,0,1758024446,13116.114548799997,29965.26859608,53297.40677784 2025-09-16,12:07:28.000,259,11053841,6525,0,1758024447,13116.154966659997,29503.34615631,53297.2181256 2025-09-16,12:07:29.000,259,11053810,5845,0,1758024448,13116.289692860002,35503.206106679994,53297.155241520006 2025-09-16,12:07:30.000,259,11053883,6405,0,1758024449,13116.431155369988,32272.159830749995,53297.19017712 2025-09-16,12:07:31.000,259,11053926,5884,0,1758024450,13116.592826809989,27194.72788479,53297.21113848 2025-09-16,12:07:32.000,259,11053872,5965,0,1758024451,13116.86227921,30425.365311179994,53297.17620288001 2025-09-16,12:07:33.000,259,11053839,6405,0,1758024452,13116.98353279,25347.91926696,53297.12030592 2025-09-16,12:07:34.000,259,11053996,6084,0,1758024453,13117.10478637,25808.988761999994,53297.12030592 2025-09-16,12:07:35.000,259,11054004,6084,0,1758024454,13117.380975079992,28578.098499900007,53297.10633168001 2025-09-16,12:07:36.000,259,11053747,6725,0,1758024455,13117.724526889993,32731.889991090007,53297.12030592 2025-09-16,12:07:37.000,259,11053865,6365,0,1758024456,13118.047869769995,31808.827564980005,53297.26004832 2025-09-16,12:07:38.000,259,11053878,5884,0,1758024457,13118.371212649996,34116.254533529995,53297.16921576 2025-09-16,12:07:39.000,259,11053932,5925,0,1758024458,13118.660873979992,32731.142783310002,53297.33690664 2025-09-16,12:07:40.000,259,11053942,5725,0,1758024459,13118.896644829998,23961.736048980005,53297.32991952 2025-09-16,12:07:41.000,259,11054000,6124,0,1758024460,13119.19304246999,28577.097523439996,53297.40677784 2025-09-16,12:07:42.000,259,11054011,6645,0,1758024461,13119.509649039996,30423.624176070007,53297.47664904 2025-09-16,12:07:43.000,259,11053898,5725,0,1758024462,13119.812782989997,32270.0098461,53297.63036568001 2025-09-16,12:07:44.000,259,11054040,5725,0,1758024463,13120.142862179993,30885.356289329997,53297.58145584001 2025-09-16,12:07:45.000,259,11053911,6165,0,1758024464,13120.52009554,33654.522420270005,53297.59543008 2025-09-16,12:07:46.000,259,11053972,5965,0,1758024465,13120.769339009996,31808.327076750007,53297.74914672001 2025-09-16,12:07:47.000,259,11053926,5925,0,1758024466,13120.870383659996,31808.341175010006,53297.83997928 2025-09-16,12:07:48.000,259,11053919,6365,0,1758024467,13121.160044989992,25808.43188073,53297.95876032 2025-09-16,12:07:49.000,259,11053923,6284,0,1758024468,13121.308243809988,32269.925256539995,53298.00767016 2025-09-16,12:07:50.000,259,11053993,6324,0,1758024469,13121.321716429993,27654.60607686,53298.11247696001 2025-09-16,12:07:51.000,259,11054091,6605,0,1758024470,13121.355397979998,33193.07227221,53298.11946408 2025-09-16,12:07:52.000,259,11053892,5725,0,1758024471,13121.436233699998,30424.18105734,53298.18234816001 2025-09-16,12:07:53.000,259,11053912,5925,0,1758024472,13121.314980119998,29962.653368850006,53298.1963224 2025-09-16,12:07:54.000,259,11053909,6205,0,1758024473,13121.180253919993,30885.892023210006,53298.31510344 2025-09-16,12:07:55.000,259,11053827,6405,0,1758024474,13120.984900930001,27655.184105520006,53298.50375568 2025-09-16,12:07:56.000,259,11053918,5845,0,1758024475,13120.708712219996,25809.002860260007,53298.51772992001 2025-09-16,12:07:57.000,259,11053852,5765,0,1758024476,13120.49988661,24424.603072169994,53298.56663976001 2025-09-16,12:07:58.000,259,11054029,6525,0,1758024477,13120.082235389993,25348.017954780007,53298.56663976001 2025-09-16,12:07:59.000,259,11053915,6284,0,1758024478,13119.853200849997,29963.84467182,53298.48978144001 2025-09-16,12:08:00.000,259,11053919,6284,0,1758024479,13119.577012139991,29041.043063520003,53298.51772992001 2025-09-16,12:08:01.000,259,11053879,6845,0,1758024480,13119.36145022,27195.327060840005,53298.475807200004 2025-09-16,12:08:02.000,259,11053860,5965,0,1758024481,13119.159360919999,29964.880893930007,53298.44785872001 2025-09-16,12:08:03.000,259,11053879,6365,0,1758024482,13118.984216859993,30888.415611749995,53298.38497464 2025-09-16,12:08:04.000,259,11053992,5845,0,1758024483,13118.883172209993,29965.60695432,53298.426897360005 2025-09-16,12:08:05.000,259,11053987,6485,0,1758024484,13118.889908519988,28119.820460339994,53298.32209056001 2025-09-16,12:08:06.000,259,11053893,6324,0,1758024485,13118.916853759998,32735.64012825,53298.36401328 2025-09-16,12:08:07.000,259,11053888,5884,0,1758024486,13119.011162099989,23504.3461998,53298.35003904001 2025-09-16,12:08:08.000,259,11053861,6485,0,1758024487,13119.098734129999,25812.11152659,53298.37100040001 2025-09-16,12:08:09.000,259,11053896,6245,0,1758024488,13119.23346032999,33196.92814632,53298.22427088 2025-09-16,12:08:10.000,259,11053970,6165,0,1758024489,13119.46249487,28581.53142621,53298.28715496 2025-09-16,12:08:11.000,259,11053934,6045,0,1758024490,13119.792574059997,27658.793260079998,53298.28016784001 2025-09-16,12:08:12.000,259,11053971,6245,0,1758024491,13120.109180629988,29505.298765319996,53298.18234816001 2025-09-16,12:08:13.000,259,11053985,6205,0,1758024492,13120.58072233,28120.948321140007,53298.15439968001 2025-09-16,12:08:14.000,259,11054023,6445,0,1758024493,13121.092681889997,25813.281682169996,53298.20330952001 2025-09-16,12:08:15.000,259,11053912,6005,0,1758024494,13121.577696209999,29967.67234941,53298.161386800006 2025-09-16,12:08:16.000,259,11053882,5925,0,1758024495,13122.015556359991,30890.854610730006,53298.18933528 2025-09-16,12:08:17.000,259,11053916,6005,0,1758024496,13122.426471270002,28582.948301340002,53298.16837392 2025-09-16,12:08:18.000,259,11053853,6405,0,1758024497,13122.776759389999,30890.59379292,53298.22427088 2025-09-16,12:08:19.000,259,11053901,6485,0,1758024498,13123.07989334,29043.912059430004,53298.16837392 2025-09-16,12:08:20.000,259,11053879,6365,0,1758024499,13123.248301089996,31813.078190369997,53298.27318072001 2025-09-16,12:08:21.000,259,11053902,5925,0,1758024500,13123.537962419992,35043.72266589,53298.15439968001 2025-09-16,12:08:22.000,259,11053864,6084,0,1758024501,13123.679424929993,27658.631130089998,53298.308116320004 2025-09-16,12:08:23.000,259,11054008,6365,0,1758024502,13123.760260649993,29043.13665513,53298.37100040001 2025-09-16,12:08:24.000,259,11053870,6045,0,1758024503,13123.861305299994,31812.345080850006,53298.39894888001 2025-09-16,12:08:25.000,259,11053851,6525,0,1758024504,13123.928668399989,27658.095396210003,53298.38497464 2025-09-16,12:08:26.000,259,11053993,6445,0,1758024505,13123.955613639999,28581.030937980002,53298.48279432 2025-09-16,12:08:27.000,259,11053980,5884,0,1758024506,13123.928668399989,31350.29575674,53298.52471704 2025-09-16,12:08:28.000,259,11053736,6084,0,1758024507,13123.787205889988,28119.376365150005,53298.496768560006 2025-09-16,12:08:29.000,259,11053761,6485,0,1758024508,13123.733315409998,32734.773085260007,53298.580614 2025-09-16,12:08:30.000,259,11053774,5925,0,1758024509,13123.618798139993,29503.839595409998,53298.65747232001 2025-09-16,12:08:31.000,259,11053862,6205,0,1758024510,13123.537962419992,24426.77420421,53298.6504852 2025-09-16,12:08:32.000,259,11053799,6525,0,1758024511,13123.362818360001,26273.025940770007,53298.56663976001 2025-09-16,12:08:33.000,259,11054013,6205,0,1758024512,13123.295455259991,29965.494168239995,53298.664459440006 2025-09-16,12:08:34.000,259,11054131,6245,0,1758024513,13123.14052013,30426.873825000002,53298.74131776 2025-09-16,12:08:35.000,259,11053888,5725,0,1758024514,13123.09336595999,26734.673464470005,53298.84612456 2025-09-16,12:08:36.000,259,11053950,5884,0,1758024515,13123.01926655,26273.209218150005,53298.81817608 2025-09-16,12:08:37.000,259,11053986,5805,0,1758024516,13123.05968441,29043.15075339,53298.832150320006 2025-09-16,12:08:38.000,259,11053903,6445,0,1758024517,13122.945167139995,27658.581786180002,53298.85311168001 2025-09-16,12:08:39.000,259,11054023,6565,0,1758024518,13122.864331419994,27197.209178549994,53298.7902276 2025-09-16,12:08:40.000,259,11053800,6165,0,1758024519,13122.87106772999,31813.078190369997,53298.95791848 2025-09-16,12:08:41.000,259,11054001,6685,0,1758024520,13122.924958209995,31813.20507471,53298.91599576 2025-09-16,12:08:42.000,259,11053906,5965,0,1758024521,13122.87106772999,30428.706598799996,53299.02080256001 2025-09-16,12:08:43.000,259,11054069,6405,0,1758024522,13122.924958209995,24890.085322590006,53298.90202152001 2025-09-16,12:08:44.000,259,11053991,6324,0,1758024523,13122.864331419994,31352.184923580004,53299.04176392001 2025-09-16,12:08:45.000,259,11054090,5965,0,1758024524,13122.89801297,28583.096333070003,53299.12560936 2025-09-16,12:08:46.000,259,11054025,6525,0,1758024525,13122.91148558999,27660.337019550003,53299.06272528 2025-09-16,12:08:47.000,259,11053861,6284,0,1758024526,13122.924958209995,37353.419454300005,53299.18849344001 2025-09-16,12:08:48.000,259,11053988,5925,0,1758024527,13123.106838579995,17967.776220419997,53299.13958360001 2025-09-16,12:08:49.000,259,11054008,6245,0,1758024528,13123.248301089996,32738.509124160002,53299.19548056 2025-09-16,12:08:50.000,259,11054054,5884,0,1758024529,13123.308927879996,29507.857599509996,53299.314261600004 2025-09-16,12:08:51.000,259,11054120,6165,0,1758024530,13123.443654080002,25354.16479614,53299.23740328001 2025-09-16,12:08:52.000,259,11053965,6284,0,1758024531,13123.571643969997,29047.47891921,53299.41208128 2025-09-16,12:08:53.000,259,11054016,5884,0,1758024532,13123.679424929993,26740.221129779995,53299.39111992 2025-09-16,12:08:54.000,259,11053908,5965,0,1758024533,13123.975822569999,33664.77890442,53299.35618432001 2025-09-16,12:08:55.000,259,11054068,5925,0,1758024534,13124.00950411999,28588.115313629998,53299.39810704 2025-09-16,12:08:56.000,259,11053926,5845,0,1758024535,13124.204857109995,31358.042750609995,53299.50990096 2025-09-16,12:08:57.000,259,11053916,5525,0,1758024536,13124.1981208,26742.512097030005,53299.46797824 2025-09-16,12:08:58.000,259,11053942,5805,0,1758024537,13124.285692829995,30435.332781000005,53299.52387520001 2025-09-16,12:08:59.000,259,11053885,6445,0,1758024538,13124.35979224,32743.401220379994,53299.614707759996 2025-09-16,12:09:00.000,259,11053999,6445,0,1758024539,13124.27222020999,31358.536189709994,53299.60772064 2025-09-16,12:09:01.000,259,11053911,6645,0,1758024540,13124.44062796,30435.297535349993,53299.66361760001 2025-09-16,12:09:02.000,259,11054021,6284,0,1758024541,13124.454100579991,27203.85650814,53299.7334888 2025-09-16,12:09:03.000,259,11054015,6525,0,1758024542,13124.487782129996,23972.415480929994,53299.71252744001 2025-09-16,12:09:04.000,259,11053905,6445,0,1758024543,13124.588826779996,24433.914972900006,53299.838295600006 2025-09-16,12:09:05.000,259,11054027,6485,0,1758024544,13124.662926190002,29511.191838,53299.887205440005 2025-09-16,12:09:06.000,259,11054009,6245,0,1758024545,13124.844806560002,26741.468825789998,53299.91515392 2025-09-16,12:09:07.000,259,11053872,5845,0,1758024546,13125.100786339994,32742.132376980007,53299.9431024 2025-09-16,12:09:08.000,259,11053760,5884,0,1758024547,13125.363502429995,25356.617893379997,53299.97105088 2025-09-16,12:09:09.000,259,11053708,5965,0,1758024548,13125.565591729996,27202.841433420006,53300.0129736 2025-09-16,12:09:10.000,259,11053810,6084,0,1758024549,13125.848516749997,28587.671218439995,53300.173677360006 2025-09-16,12:09:11.000,259,11053925,6525,0,1758024550,13126.192068559998,29972.197890869997,53300.1876516 2025-09-16,12:09:12.000,259,11053924,5925,0,1758024551,13126.380685239994,31818.294546570003,53300.23656144 2025-09-16,12:09:13.000,259,11053933,6565,0,1758024552,13126.53562037,28586.81827371,53300.285471279996 2025-09-16,12:09:14.000,259,11053937,6445,0,1758024553,13126.73770967,31356.111288989996,53300.390278080005 2025-09-16,12:09:15.000,259,11054014,6005,0,1758024554,13126.872435869991,30432.858536369997,53300.439187920005 2025-09-16,12:09:16.000,259,11053982,6005,0,1758024555,13127.061052550001,24893.490052380002,53300.54399472 2025-09-16,12:09:17.000,259,11053915,6565,0,1758024556,13127.094734099992,27201.072101790007,53300.61386592 2025-09-16,12:09:18.000,259,11053929,6485,0,1758024557,13127.202515060002,29508.654151199997,53300.6418144 2025-09-16,12:09:19.000,259,11053920,5965,0,1758024558,13127.175569819992,29970.39331359,53300.788543919996 2025-09-16,12:09:20.000,259,11053846,5965,0,1758024559,13127.135151959992,29047.16875749,53300.80950528 2025-09-16,12:09:21.000,259,11053942,6165,0,1758024560,13127.121679340002,26739.276546359994,53300.942260560005 2025-09-16,12:09:22.000,259,11053895,6445,0,1758024561,13127.081261480002,25816.249365900003,53301.04008024 2025-09-16,12:09:23.000,259,11054030,6084,0,1758024562,13127.000425760001,25816.214120250006,53301.14488704 2025-09-16,12:09:24.000,259,11053841,6245,0,1758024563,13126.960007900001,27662.6279868,53301.179822640006 2025-09-16,12:09:25.000,259,11054078,6084,0,1758024564,13126.87917218,32740.003539719997,53301.27065520001 2025-09-16,12:09:26.000,259,11053939,6324,0,1758024565,13126.75118228999,27662.92405026,53301.375462 2025-09-16,12:09:27.000,259,11054060,6005,0,1758024566,13126.73097335999,31817.258324459995,53301.494243040004 2025-09-16,12:09:28.000,259,11053944,5765,0,1758024567,13126.81854539,27201.60783567,53301.626998319996 2025-09-16,12:09:29.000,259,11053997,6045,0,1758024568,13126.906117419996,32279.060929019994,53301.67590816001 2025-09-16,12:09:30.000,259,11053976,5845,0,1758024569,13126.933062659991,32279.025683369997,53301.899496000005 2025-09-16,12:09:31.000,259,11053925,6485,0,1758024570,13126.926326349996,28586.17680288,53301.95539296 2025-09-16,12:09:32.000,259,11053990,5965,0,1758024571,13126.986953139996,27662.973394169996,53302.10212248 2025-09-16,12:09:33.000,259,11054029,6365,0,1758024572,13126.973480519991,31817.004555780004,53302.19295504 2025-09-16,12:09:34.000,259,11053963,6485,0,1758024573,13126.872435869991,34586.62183104,53302.22789064001 2025-09-16,12:09:35.000,259,11053923,6365,0,1758024574,13126.885908489996,29047.65514746,53302.31173608 2025-09-16,12:09:36.000,259,11053999,6445,0,1758024575,13126.79160014999,31355.702439450004,53302.549298160004 2025-09-16,12:09:37.000,259,11053933,6405,0,1758024576,13126.704028119995,22124.006710589994,53302.62615648 2025-09-16,12:09:38.000,259,11054012,5765,0,1758024577,13126.67034656999,33202.08810948,53302.570259520005 2025-09-16,12:09:39.000,259,11053994,6165,0,1758024578,13126.582774539995,29048.169733949995,53302.82179584 2025-09-16,12:09:40.000,259,11053883,6205,0,1758024579,13126.50867512999,27663.706503690002,53302.91961552 2025-09-16,12:09:41.000,259,11053961,6725,0,1758024580,13126.259431659993,28125.544353899997,53302.96852536 2025-09-16,12:09:42.000,259,11053923,6485,0,1758024581,13126.138178079993,30433.556400240006,53302.954551120005 2025-09-16,12:09:43.000,259,11054005,6365,0,1758024582,13125.895670919992,29048.888745210003,53303.13621624 2025-09-16,12:09:44.000,259,11053882,5805,0,1758024583,13125.747472099996,24433.17481425,53303.171151840004 2025-09-16,12:09:45.000,259,11053943,6324,0,1758024584,13125.61948221,24894.7870923,53303.26897152 2025-09-16,12:09:46.000,259,11053833,6365,0,1758024585,13125.632954829991,25818.258367949995,53303.33185560001 2025-09-16,12:09:47.000,259,11053950,5884,0,1758024586,13125.626218519996,26279.81425296,53303.38076544001 2025-09-16,12:09:48.000,259,11054078,5884,0,1758024587,13125.565591729996,30434.028691950007,53303.387752560004 2025-09-16,12:09:49.000,259,11053983,6565,0,1758024588,13125.424129219995,29972.4869052,53303.49255936 2025-09-16,12:09:50.000,259,11053931,6405,0,1758024589,13125.51170124999,27664.418465819996,53303.555443440004 2025-09-16,12:09:51.000,259,11053805,6605,0,1758024590,13125.41065659999,28587.46679367,53303.76505704001 2025-09-16,12:09:52.000,259,11053782,6245,0,1758024591,13125.383711359995,28587.177779339996,53303.58339192 2025-09-16,12:09:53.000,259,11053996,6005,0,1758024592,13125.464547079995,31356.611777219994,53303.73710856001 2025-09-16,12:09:54.000,259,11054168,5965,0,1758024593,13125.43086552999,29510.07807546,53303.890825200004 2025-09-16,12:09:55.000,259,11053779,6124,0,1758024594,13125.424129219995,33202.595646839996,53303.94672216 2025-09-16,12:09:56.000,259,11053969,6645,0,1758024595,13125.49149231999,28586.557455899994,53304.079477440006 2025-09-16,12:09:57.000,259,11053916,6005,0,1758024596,13125.49822863,31355.928011609998,53304.10043880001 2025-09-16,12:09:58.000,259,11053942,6124,0,1758024597,13125.53191017999,28586.226146789995,53304.14236152 2025-09-16,12:09:59.000,259,11053967,6445,0,1758024598,13125.525173869995,24431.666300430006,53304.26114256 2025-09-16,12:10:00.000,259,11053947,6445,0,1758024599,13125.45781077,27662.550446370005,53304.198258480006 2025-09-16,12:10:01.000,259,11053896,5845,0,1758024600,13125.41065659999,31816.497018420006,53304.43582056001 2025-09-16,12:10:02.000,259,11053775,6565,0,1758024601,13125.41739291,31354.61687343,53304.393897840004 2025-09-16,12:10:03.000,259,11053841,6365,0,1758024602,13125.32982087999,32277.651103020005,53304.47774328 2025-09-16,12:10:04.000,259,11053828,5765,0,1758024603,13125.45781077,27200.148665760003,53304.49870464 2025-09-16,12:10:05.000,259,11053928,6084,0,1758024604,13125.403920289995,25353.678406170002,53304.49870464 2025-09-16,12:10:06.000,259,11053886,6084,0,1758024605,13125.49149231999,33661.839417209994,53304.519666 2025-09-16,12:10:07.000,259,11053901,6365,0,1758024606,13125.383711359995,32277.06602523,53304.71530536 2025-09-16,12:10:08.000,259,11054105,6165,0,1758024607,13125.43086552999,32277.08717262,53304.64543416 2025-09-16,12:10:09.000,259,11054005,6405,0,1758024608,13125.39044766999,26276.543456640007,53304.74325384001 2025-09-16,12:10:10.000,259,11054122,5765,0,1758024609,13125.363502429995,27661.18291515,53304.73626672 2025-09-16,12:10:11.000,259,11053942,5925,0,1758024610,13125.22877622999,31354.059992159993,53304.729279600004 2025-09-16,12:10:12.000,259,11053977,6245,0,1758024611,13125.174885749999,24430.61598006,53304.77818944 2025-09-16,12:10:13.000,259,11053911,6525,0,1758024612,13125.087313719989,29969.864628840005,53304.74325384001 2025-09-16,12:10:14.000,259,11053994,5925,0,1758024613,13124.979532759993,31816.525214940004,53304.88299624 2025-09-16,12:10:15.000,259,11053901,6205,0,1758024614,13124.871751799998,34586.45970105,53304.92491896 2025-09-16,12:10:16.000,259,11054003,6205,0,1758024615,13124.629244639997,29971.070030069997,53304.77818944 2025-09-16,12:10:17.000,259,11053958,5845,0,1758024616,13124.41368271999,33202.79302248001,53304.8340864 2025-09-16,12:10:18.000,259,11053943,6565,0,1758024617,13124.25874759,31818.463725690002,53304.86203488001 2025-09-16,12:10:19.000,259,11053946,6245,0,1758024618,13124.09707615,25356.25133862,53304.80613792 2025-09-16,12:10:20.000,259,11054018,5884,0,1758024619,13123.996031499999,28126.094186040005,53305.00876440001 2025-09-16,12:10:21.000,259,11054046,6045,0,1758024620,13123.915195779999,32280.661081529994,53304.92491896 2025-09-16,12:10:22.000,259,11053841,6365,0,1758024621,13123.827623749989,34588.84935612,53304.9738288 2025-09-16,12:10:23.000,259,11053944,5965,0,1758024622,13123.874777919998,31819.253228250003,53305.00177728 2025-09-16,12:10:24.000,259,11053863,6525,0,1758024623,13123.706370170003,30895.90178781,53304.87600912 2025-09-16,12:10:25.000,259,11053934,5965,0,1758024624,13123.659215999993,26279.97638295,53305.00177728 2025-09-16,12:10:26.000,259,11054082,6124,0,1758024625,13123.564907660002,30895.845394770004,53305.064661360004 2025-09-16,12:10:27.000,259,11054074,5925,0,1758024626,13123.470599319997,32280.646983269995,53305.00177728 2025-09-16,12:10:28.000,259,11053861,6605,0,1758024627,13123.315664189991,23972.126466600006,53305.12754544001 2025-09-16,12:10:29.000,259,11054021,6525,0,1758024628,13123.167465369996,28126.770902520002,53305.015751520004 2025-09-16,12:10:30.000,259,11053942,5884,0,1758024629,13123.1203112,30434.72655582,53304.896970480004 2025-09-16,12:10:31.000,259,11054005,6525,0,1758024630,13123.15399274999,30434.536229310004,53305.064661360004 2025-09-16,12:10:32.000,259,11053832,5725,0,1758024631,13123.13378381999,24895.470857909997,53305.02972576001 2025-09-16,12:10:33.000,259,11053922,5925,0,1758024632,13123.05968441,34588.93394567999,53304.966841680005 2025-09-16,12:10:34.000,259,11054014,6165,0,1758024633,13123.03947548,26280.28654467,53304.93190608 2025-09-16,12:10:35.000,259,11053787,6565,0,1758024634,13123.026002859995,33203.90678501999,53305.00876440001 2025-09-16,12:10:36.000,259,11053991,6485,0,1758024635,13123.086629649995,29972.592642150004,53304.95985456001 2025-09-16,12:10:37.000,259,11053787,6365,0,1758024636,13123.187674299996,31818.682248719997,53304.93190608 2025-09-16,12:10:38.000,259,11053865,6605,0,1758024637,13123.255037399991,25817.807223630007,53304.81312504 2025-09-16,12:10:39.000,259,11053957,6165,0,1758024638,13123.322400500001,31356.632924610007,53304.80613792 2025-09-16,12:10:40.000,259,11054008,6245,0,1758024639,13123.457126699992,26279.243273429995,53304.79216368001 2025-09-16,12:10:41.000,259,11053972,6084,0,1758024640,13123.511017179997,30894.94310613,53304.81312504 2025-09-16,12:10:42.000,259,11053953,6485,0,1758024641,13123.591852899997,31356.428499839996,53304.68735688 2025-09-16,12:10:43.000,259,11054022,6045,0,1758024642,13123.773733269998,35972.403248610004,53304.78517656 2025-09-16,12:10:44.000,259,11054064,6205,0,1758024643,13123.881514229994,35972.78390163,53304.6594084 2025-09-16,12:10:45.000,259,11053969,6324,0,1758024644,13124.09707615,28126.037792999996,53304.7642152 2025-09-16,12:10:46.000,259,11053974,5684,0,1758024645,13124.21159341999,29972.078055660008,53304.74325384001 2025-09-16,12:10:47.000,259,11053925,6405,0,1758024646,13124.427155339996,31356.520138530002,53304.75722808 2025-09-16,12:10:48.000,259,11053790,5965,0,1758024647,13124.454100579991,29971.542321779998,53304.77120232001 2025-09-16,12:10:49.000,259,11054014,5965,0,1758024648,13124.514727369991,30432.950175060003,53304.7642152 2025-09-16,12:10:50.000,259,11054008,5805,0,1758024649,13124.615772019992,34125.573483390006,53304.81312504 2025-09-16,12:10:51.000,259,11053942,6245,0,1758024650,13124.656189879992,22585.774069499996,53304.848060640004 2025-09-16,12:10:52.000,259,11053942,5925,0,1758024651,13124.541672610001,27663.163720679993,53304.79216368001 2025-09-16,12:10:53.000,259,11053967,6365,0,1758024652,13124.588826779996,27201.488000459998,53304.85504776 2025-09-16,12:10:54.000,259,11054032,6245,0,1758024653,13124.467573199996,28124.684360040003,53304.92491896 2025-09-16,12:10:55.000,259,11053898,5845,0,1758024654,13124.41368271999,28586.550406769995,53304.917931840006 2025-09-16,12:10:56.000,259,11053960,6084,0,1758024655,13124.346319619995,28125.276486960007,53304.9039576 2025-09-16,12:10:57.000,259,11054036,5925,0,1758024656,13124.305901759995,28587.1213863,53304.966841680005 2025-09-16,12:10:58.000,259,11053896,6084,0,1758024657,13124.1981208,29510.21200893,53304.799150800005 2025-09-16,12:10:59.000,259,11053834,5925,0,1758024658,13124.17791187,33664.560381389994,53304.95985456001 2025-09-16,12:11:00.000,259,11054012,6084,0,1758024659,13124.11728508,31818.393234389994,53304.93190608 2025-09-16,12:11:01.000,259,11053915,6525,0,1758024660,13124.043185669994,25817.828371020005,53304.94588032 2025-09-16,12:11:02.000,259,11053904,6084,0,1758024661,13123.982558879994,25356.11740515,53305.015751520004 2025-09-16,12:11:03.000,259,11053993,6565,0,1758024662,13124.00950411999,33664.94103441,53305.12754544001 2025-09-16,12:11:04.000,259,11053900,6084,0,1758024663,13124.002767809994,29972.46575781,53305.17645528001 2025-09-16,12:11:05.000,259,11053869,6324,0,1758024664,13123.908459469989,29972.613789540002,53305.09260984 2025-09-16,12:11:06.000,259,11053978,6005,0,1758024665,13123.868041609989,26280.441625530002,53305.02273864 2025-09-16,12:11:07.000,259,11054119,6324,0,1758024666,13123.814151129998,31358.543238840008,53305.134532560005 2025-09-16,12:11:08.000,259,11053949,6245,0,1758024667,13123.780469579993,29050.84135422,53305.085622720006 2025-09-16,12:11:09.000,259,11053921,6485,0,1758024668,13123.868041609989,25819.738685250006,53305.036712880006 2025-09-16,12:11:10.000,259,11054040,6005,0,1758024669,13123.915195779999,25819.94311002,53305.134532560005 2025-09-16,12:11:11.000,259,11053941,6445,0,1758024670,13123.820887439993,32743.760726010005,53305.31619768 2025-09-16,12:11:12.000,259,11053943,6645,0,1758024671,13123.787205889988,30435.840318360002,53305.232352240004 2025-09-16,12:11:13.000,259,11053931,6725,0,1758024672,13123.726579099988,29512.573467480004,53305.32318480001 2025-09-16,12:11:14.000,259,11053952,5765,0,1758024673,13123.753524339998,28127.934008969998,53305.30921056 2025-09-16,12:11:15.000,259,11053904,5965,0,1758024674,13123.692897549998,30897.46669467,53305.372094640006 2025-09-16,12:11:16.000,259,11054099,6405,0,1758024675,13123.800678509993,32743.66908732,53305.37908176 2025-09-16,12:11:17.000,259,11053961,6405,0,1758024676,13123.699633859993,27204.589617660007,53305.40703024 2025-09-16,12:11:18.000,259,11053865,6605,0,1758024677,13123.760260649993,34128.935918400006,53305.31619768 2025-09-16,12:11:19.000,259,11054067,6405,0,1758024678,13123.780469579993,29974.679184630004,53305.400043120004 2025-09-16,12:11:20.000,259,11053847,6485,0,1758024679,13123.753524339998,30436.143430950004,53305.204403760006 2025-09-16,12:11:21.000,259,11053990,6045,0,1758024680,13123.686161240003,28128.180728520005,53305.36510752001 2025-09-16,12:11:22.000,259,11053978,5965,0,1758024681,13123.733315409998,26743.393238279998,53305.34414616001 2025-09-16,12:11:23.000,259,11054069,6405,0,1758024682,13123.820887439993,33206.331685740006,53305.33715904 2025-09-16,12:11:24.000,259,11053929,6445,0,1758024683,13123.96908625999,26744.401263869993,53305.31619768 2025-09-16,12:11:25.000,259,11053843,6605,0,1758024684,13124.043185669994,26282.788985820007,53305.22536512001 2025-09-16,12:11:26.000,259,11053841,6324,0,1758024685,13124.07013090999,26282.669150610003,53305.26030072 2025-09-16,12:11:27.000,259,11053917,6445,0,1758024686,13124.13075769999,28590.758737380005,53305.31619768 2025-09-16,12:11:28.000,259,11053957,6284,0,1758024687,13124.25874759,31822.037634599998,53305.2882492 2025-09-16,12:11:29.000,259,11053849,6485,0,1758024688,13124.29242913999,27205.689281939995,53305.19741664001 2025-09-16,12:11:30.000,259,11053944,5965,0,1758024689,13124.245274969995,29051.79298677,53305.16946816 2025-09-16,12:11:31.000,259,11053891,6284,0,1758024690,13124.305901759995,26282.302595850007,53305.1135712 2025-09-16,12:11:32.000,259,11053985,6245,0,1758024691,13124.265483899995,30898.672095899994,53305.24632648001 2025-09-16,12:11:33.000,259,11054025,6124,0,1758024692,13124.326110689995,29052.702324540005,53305.12754544001 2025-09-16,12:11:34.000,259,11053975,6324,0,1758024693,13124.366528549996,32746.249068899997,53305.134532560005 2025-09-16,12:11:35.000,259,11053942,6005,0,1758024694,13124.555145229991,27669.402200729994,53305.05767424001 2025-09-16,12:11:36.000,259,11054041,6445,0,1758024695,13124.656189879992,26746.7345259,53305.09959696 2025-09-16,12:11:37.000,259,11053976,6165,0,1758024696,13124.737025599992,27208.382049599997,53305.10658408001 2025-09-16,12:11:38.000,259,11053922,5845,0,1758024697,13124.750498219997,29516.485734629998,53305.09260984 2025-09-16,12:11:39.000,259,11053969,6124,0,1758024698,13124.757234529992,27208.0295931,53305.16248104 2025-09-16,12:11:40.000,259,11053952,5925,0,1758024699,13124.743761910002,28592.704297260003,53305.253313600006 2025-09-16,12:11:41.000,259,11054091,6645,0,1758024700,13124.676398809992,29977.58342619,53305.33017192 2025-09-16,12:11:42.000,259,11054058,5884,0,1758024701,13124.703344050002,29977.646868359996,53305.26728784 2025-09-16,12:11:43.000,259,11053995,6324,0,1758024702,13124.609035709997,24899.728532430003,53305.34414616001 2025-09-16,12:11:44.000,259,11054048,5925,0,1758024703,13124.467573199996,29977.58342619,53305.4279916 2025-09-16,12:11:45.000,259,11054049,6565,0,1758024704,13124.467573199996,28131.303493109997,53305.372094640006 2025-09-16,12:11:46.000,259,11054055,6405,0,1758024705,13124.555145229991,28592.711346390002,53305.43497872 2025-09-16,12:11:47.000,259,11054042,5884,0,1758024706,13124.595563089992,31823.990243609995,53305.46292720001 2025-09-16,12:11:48.000,259,11053894,5925,0,1758024707,13124.635980949992,27669.247119870008,53305.37908176 2025-09-16,12:11:49.000,259,11053936,6324,0,1758024708,13124.784179770002,32746.904637989996,53305.400043120004 2025-09-16,12:11:50.000,259,11053873,6485,0,1758024709,13124.831333939997,25360.89671529,53305.52581128 2025-09-16,12:11:51.000,259,11053968,6124,0,1758024710,13125.060368479993,33208.39003169999,53305.49087568001 2025-09-16,12:11:52.000,259,11054031,6284,0,1758024711,13125.20856729999,26284.410285720005,53305.52581128 2025-09-16,12:11:53.000,259,11054008,5765,0,1758024712,13125.37697505,33208.76363559,53305.46292720001 2025-09-16,12:11:54.000,259,11053970,5965,0,1758024713,13125.49822863,27207.747627899997,53305.61664384 2025-09-16,12:11:55.000,259,11054099,6284,0,1758024714,13125.565591729996,29515.555249469995,53305.63061808001 2025-09-16,12:11:56.000,259,11053996,5925,0,1758024715,13125.585800659996,29515.3508247,53305.58170824001 2025-09-16,12:11:57.000,259,11053932,6045,0,1758024716,13125.632954829991,28130.683169669996,53305.64459232 2025-09-16,12:11:58.000,259,11053942,6084,0,1758024717,13125.727263169996,23052.898767210005,53305.637605200005 2025-09-16,12:11:59.000,259,11054062,5965,0,1758024718,13125.693581619991,28591.957089479998,53305.61664384 2025-09-16,12:12:00.000,259,11053989,6405,0,1758024719,13125.632954829991,33669.49477239,53305.76337336 2025-09-16,12:12:01.000,259,11053938,6245,0,1758024720,13125.51843756,29976.286386270003,53305.742412 2025-09-16,12:12:02.000,259,11053912,5925,0,1758024721,13125.383711359995,27206.676160140007,53305.76337336 2025-09-16,12:12:03.000,259,11053976,5884,0,1758024722,13125.343293499995,30438.011450399994,53305.707476400006 2025-09-16,12:12:04.000,259,11053903,6365,0,1758024723,13125.20856729999,29052.998388000007,53305.8122832 2025-09-16,12:12:05.000,259,11054007,6324,0,1758024724,13125.013214309998,29052.949044089997,53305.65157944 2025-09-16,12:12:06.000,259,11053979,6284,0,1758024725,13124.891960729998,27667.89368691,53305.63061808001 2025-09-16,12:12:07.000,259,11054004,5765,0,1758024726,13124.743761910002,29975.877536729997,53305.51183704001 2025-09-16,12:12:08.000,259,11054032,6005,0,1758024727,13124.514727369991,27206.154524519996,53305.47690144 2025-09-16,12:12:09.000,259,11053975,6565,0,1758024728,13124.39347378999,30437.398176090006,53305.4978628 2025-09-16,12:12:10.000,259,11054091,6405,0,1758024729,13124.285692829995,32283.769747860002,53305.41401736001 2025-09-16,12:12:11.000,259,11054053,6645,0,1758024730,13124.27895652,30898.59455547,53305.26728784 2025-09-16,12:12:12.000,259,11053840,6084,0,1758024731,13124.27895652,34129.57034010001,53305.26030072 2025-09-16,12:12:13.000,259,11053907,6365,0,1758024732,13124.4002101,27667.25221608,53305.21139088 2025-09-16,12:12:14.000,259,11054049,6565,0,1758024733,13124.609035709997,32283.107129640004,53305.24632648001 2025-09-16,12:12:15.000,259,11053999,6485,0,1758024734,13124.932378589998,31359.974212229994,53305.134532560005 2025-09-16,12:12:16.000,259,11054034,6045,0,1758024735,13125.040159549993,25820.45064738,53305.09260984 2025-09-16,12:12:17.000,259,11054016,6045,0,1758024736,13125.28940301999,26743.51307349,53305.00177728 2025-09-16,12:12:18.000,259,11053957,6485,0,1758024737,13125.45781077,32744.352852929995,53305.085622720006 2025-09-16,12:12:19.000,259,11053979,6165,0,1758024738,13125.686845309996,30436.17162747,53305.015751520004 2025-09-16,12:12:20.000,259,11053959,6365,0,1758024739,13125.949561399997,28128.117286349996,53304.9738288 2025-09-16,12:12:21.000,259,11053983,6605,0,1758024740,13126.171859629998,34128.738542759995,53305.05068712 2025-09-16,12:12:22.000,259,11054087,6284,0,1758024741,13126.373948929999,30897.396203369994,53305.064661360004 2025-09-16,12:12:23.000,259,11053889,6365,0,1758024742,13126.44804833999,31358.768811,53305.064661360004 2025-09-16,12:12:24.000,259,11053934,5845,0,1758024743,13126.623192399995,30897.516038579997,53305.05767424001 2025-09-16,12:12:25.000,259,11053984,5925,0,1758024744,13126.75118228999,29974.538202030002,53305.12754544001 2025-09-16,12:12:26.000,259,11053915,6324,0,1758024745,13126.966744209996,26743.914873899994,53305.14151968 2025-09-16,12:12:27.000,259,11054027,6405,0,1758024746,13127.094734099992,29052.145443269997,53305.12055832 2025-09-16,12:12:28.000,259,11053902,6045,0,1758024747,13127.135151959992,29052.293475,53305.204403760006 2025-09-16,12:12:29.000,259,11054001,6365,0,1758024748,13127.162097200002,28590.540214349996,53305.253313600006 2025-09-16,12:12:30.000,259,11054014,6084,0,1758024749,13127.040843620001,26743.773891300007,53305.32318480001 2025-09-16,12:12:31.000,259,11053983,6525,0,1758024750,13127.013898379992,31821.100100309995,53305.29523632001 2025-09-16,12:12:32.000,259,11053994,5845,0,1758024751,13126.79833646,33205.52103579001,53305.302223440005 2025-09-16,12:12:33.000,259,11054013,6365,0,1758024752,13126.61645609,35051.60359323,53305.30921056 2025-09-16,12:12:34.000,259,11054055,6284,0,1758024753,13126.367212619989,27665.65206357,53305.36510752001 2025-09-16,12:12:35.000,259,11054015,6525,0,1758024754,13126.077551289993,27665.285508810004,53305.32318480001 2025-09-16,12:12:36.000,259,11053890,6324,0,1758024755,13125.801362580001,25357.23116769,53305.22536512001 2025-09-16,12:12:37.000,259,11054007,6405,0,1758024756,13125.606009589996,30896.388177779998,53305.28126208 2025-09-16,12:12:38.000,259,11053979,6365,0,1758024757,13125.403920289995,27665.222066639995,53305.19741664001 2025-09-16,12:12:39.000,259,11054013,6405,0,1758024758,13125.127731579989,30896.409325169996,53305.204403760006 2025-09-16,12:12:40.000,259,11053921,6365,0,1758024759,13124.979532759993,29049.72759168,53305.12055832 2025-09-16,12:12:42.000,259,11054024,6245,0,1758024761,13124.642717260002,29049.762837329996,53304.896970480004 2025-09-16,12:12:43.000,259,11054073,6324,0,1758024762,13124.501254750001,28587.896790600003,53304.93889320001 2025-09-16,12:12:44.000,259,11054040,5845,0,1758024763,13124.447364269996,32742.435489569994,53304.79216368001 2025-09-16,12:12:45.000,259,11053922,5805,0,1758024764,13124.35979224,32280.935997599998,53304.77120232001 2025-09-16,12:12:46.000,259,11054009,6565,0,1758024765,13124.42041903,25357.315757250006,53304.7642152 2025-09-16,12:12:47.000,259,11053870,6165,0,1758024766,13124.454100579991,29973.064933860005,53304.55460160001 2025-09-16,12:12:48.000,259,11054039,6645,0,1758024767,13124.534936299991,23510.697465930003,53304.463769040005 2025-09-16,12:12:49.000,259,11054022,5884,0,1758024768,13124.649453569997,32742.421391309996,53304.414859200006 2025-09-16,12:12:50.000,259,11053984,5965,0,1758024769,13124.790916079997,27203.278479479995,53304.296078160005 2025-09-16,12:12:51.000,259,11053951,6525,0,1758024770,13124.878488109993,26741.736692730003,53304.393897840004 2025-09-16,12:12:52.000,259,11054013,6605,0,1758024771,13124.999741689993,29972.938049520002,53304.25415544 2025-09-16,12:12:53.000,259,11054123,6445,0,1758024772,13125.120995269994,33204.11825892,53304.14236152 2025-09-16,12:12:54.000,259,11054019,6284,0,1758024773,13125.073841099998,34588.955093070006,53304.0655032 2025-09-16,12:12:55.000,259,11053969,6324,0,1758024774,13125.100786339994,29511.32577147,53304.09345168 2025-09-16,12:12:56.000,259,11054040,5845,0,1758024775,13125.147940509989,29049.769886459995,53304.03755472 2025-09-16,12:12:57.000,259,11053961,6245,0,1758024776,13125.080577409994,25818.54033315,53303.98165776001 2025-09-16,12:12:58.000,259,11054010,6084,0,1758024777,13125.046895859989,26280.180807719997,53303.85588960001 2025-09-16,12:12:59.000,259,11053979,6405,0,1758024778,13125.195094679999,31357.66209759,53303.81396688001 2025-09-16,12:13:00.000,259,11053920,5925,0,1758024779,13125.2759304,32280.696327180005,53303.793005520005 2025-09-16,12:13:01.000,259,11054088,6084,0,1758024780,13125.37023873999,29972.592642150004,53303.66723736001 2025-09-16,12:13:02.000,259,11054021,6525,0,1758024781,13125.35002980999,26741.348990579994,53303.56243056 2025-09-16,12:13:03.000,259,11053902,6045,0,1758024782,13125.39044766999,32741.927952209997,53303.625314640005 2025-09-16,12:13:04.000,259,11053985,6605,0,1758024783,13125.55211910999,26279.609828190005,53303.49954648001 2025-09-16,12:13:05.000,259,11054149,6284,0,1758024784,13125.55211910999,29972.042810009996,53303.38076544001 2025-09-16,12:13:06.000,259,11054003,6284,0,1758024785,13125.59927328,27202.376190840005,53303.38076544001 2025-09-16,12:13:07.000,259,11054014,6084,0,1758024786,13125.747472099996,31818.118318320005,53303.40172680001 2025-09-16,12:13:08.000,259,11053930,5645,0,1758024787,13125.835044129992,25355.757899520002,53303.3667912 2025-09-16,12:13:09.000,259,11053926,5765,0,1758024788,13125.902407230002,30894.42851964,53303.31788136 2025-09-16,12:13:10.000,259,11054033,6485,0,1758024789,13125.989979259997,27201.762916530002,53303.27595864 2025-09-16,12:13:11.000,259,11053897,6245,0,1758024790,13125.996715569992,30894.555403980004,53303.241023040006 2025-09-16,12:13:12.000,259,11053926,6045,0,1758024791,13126.003451880002,30433.175747219997,53303.25499728 2025-09-16,12:13:13.000,259,11054049,6565,0,1758024792,13126.010188189997,35049.17869251,53303.10128064 2025-09-16,12:13:14.000,259,11053998,5965,0,1758024793,13125.895670919992,24894.089228430006,53303.241023040006 2025-09-16,12:13:15.000,259,11053945,6365,0,1758024794,13125.808098889996,31356.294566369994,53303.15019048 2025-09-16,12:13:16.000,259,11054020,5965,0,1758024795,13125.653163759991,28586.599750680005,53303.003460960004 2025-09-16,12:13:17.000,259,11054068,5965,0,1758024796,13125.606009589996,33664.31366184,53303.14320336001 2025-09-16,12:13:18.000,259,11054111,6565,0,1758024797,13125.51170124999,31356.759808949995,53303.024422320006 2025-09-16,12:13:19.000,259,11053950,6205,0,1758024798,13125.4780197,29972.4869052,53302.98948672 2025-09-16,12:13:20.000,259,11053926,6045,0,1758024799,13125.4780197,27664.911904919994,53302.86371856 2025-09-16,12:13:21.000,259,11054067,6365,0,1758024800,13125.4780197,28126.876639470007,53302.84974432001 2025-09-16,12:13:22.000,259,11054048,6245,0,1758024801,13125.323084569995,26280.77998377,53302.69602768 2025-09-16,12:13:23.000,259,11054026,6405,0,1758024802,13125.28940301999,31820.049779940004,53302.79384736 2025-09-16,12:13:24.000,259,11054109,6365,0,1758024803,13125.141204199994,28127.010572939995,53302.74493752 2025-09-16,12:13:25.000,259,11054020,5725,0,1758024804,13124.939114899993,28588.192854060006,53302.74493752 2025-09-16,12:13:26.000,259,11054029,6045,0,1758024805,13124.932378589998,26741.574562740003,53302.73096328001 2025-09-16,12:13:27.000,259,11053991,6405,0,1758024806,13124.770707149997,27664.70748015,53302.772886 2025-09-16,12:13:28.000,259,11053902,6005,0,1758024807,13124.777443459992,35511.7637505,53302.76589888 2025-09-16,12:13:29.000,259,11054050,5925,0,1758024808,13124.757234529992,26279.779007310004,53302.74493752 2025-09-16,12:13:30.000,259,11053989,6324,0,1758024809,13124.905433350003,33203.582525039994,53302.7030148 2025-09-16,12:13:31.000,259,11053921,6405,0,1758024810,13124.885224420002,30433.655088059997,53302.689040560006 2025-09-16,12:13:32.000,259,11053953,6525,0,1758024811,13124.993005379998,34126.24315074,53302.66109208001 2025-09-16,12:13:33.000,259,11054008,5965,0,1758024812,13124.993005379998,28587.213024990007,53302.64013072001 2025-09-16,12:13:34.000,259,11053997,6525,0,1758024813,13125.026686929989,27664.002567150004,53302.66109208001 2025-09-16,12:13:35.000,259,11053929,6685,0,1758024814,13125.080577409994,30895.337857410006,53302.71000192001 2025-09-16,12:13:36.000,259,11054038,5965,0,1758024815,13125.161413129994,28587.332860199997,53302.66109208001 2025-09-16,12:13:37.000,259,11053987,6284,0,1758024816,13125.201830989994,33664.546283129996,53302.77987312001 2025-09-16,12:13:38.000,259,11054029,6284,0,1758024817,13125.181622059994,31818.054876149996,53302.59122088001 2025-09-16,12:13:39.000,259,11053887,6284,0,1758024818,13125.18835836999,31817.99143398,53302.68205344001 2025-09-16,12:13:40.000,259,11054044,5965,0,1758024819,13125.147940509989,27663.55847196,53302.716989040004 2025-09-16,12:13:41.000,259,11053907,6205,0,1758024820,13125.107522649989,27663.311752409994,53302.65410496 2025-09-16,12:13:43.000,259,11053993,6445,0,1758024822,13125.094050029998,28586.310736350002,53302.67506632 2025-09-16,12:13:44.000,259,11053873,6405,0,1758024823,13124.986269069988,27662.818313309996,53302.74493752 2025-09-16,12:13:45.000,259,11053977,6205,0,1758024824,13124.885224420002,28124.155675290007,53302.716989040004 2025-09-16,12:13:46.000,259,11054053,6124,0,1758024825,13124.790916079997,35047.500999569995,53302.668079200004 2025-09-16,12:13:47.000,259,11053970,5765,0,1758024826,13124.676398809992,28585.239268589998,53302.66109208001 2025-09-16,12:13:48.000,259,11053944,5925,0,1758024827,13124.629244639997,30431.406415589998,53302.716989040004 2025-09-16,12:13:49.000,259,11054051,6645,0,1758024828,13124.46083689,29046.50613927,53302.668079200004 2025-09-16,12:13:50.000,259,11054074,5965,0,1758024829,13124.427155339996,29507.97743472,53302.66109208001 2025-09-16,12:13:51.000,259,11054086,5805,0,1758024830,13124.21159341999,29969.476926689997,53302.48641408 2025-09-16,12:13:52.000,259,11053703,6084,0,1758024831,13124.21159341999,34123.5785796,53302.61218224001 2025-09-16,12:13:53.000,259,11053956,6205,0,1758024832,13124.164439249995,33200.544350009994,53302.500388320004 2025-09-16,12:13:54.000,259,11053974,6045,0,1758024833,13124.21832973,29507.702518649996,53302.54231104001 2025-09-16,12:13:55.000,259,11054050,6165,0,1758024834,13124.285692829995,31815.510140219994,53302.46545272 2025-09-16,12:13:56.000,259,11054028,5845,0,1758024835,13124.245274969995,25814.85363816,53302.451478480005 2025-09-16,12:13:57.000,259,11053993,6365,0,1758024836,13124.326110689995,29507.314816500002,53302.381607280004 2025-09-16,12:13:58.000,259,11053966,5805,0,1758024837,13124.25874759,24891.678425970007,53302.39558152001 2025-09-16,12:13:59.000,259,11054020,5884,0,1758024838,13124.265483899995,26276.45181795,53302.34667168001 2025-09-16,12:14:00.000,259,11054013,6685,0,1758024839,13124.23853866,29968.997585849997,53302.29077472 2025-09-16,12:14:01.000,259,11053935,6445,0,1758024840,13124.25201127999,32738.452731120007,53302.36763304 2025-09-16,12:14:02.000,259,11053980,6124,0,1758024841,13124.265483899995,30892.03181544,53302.43051712 2025-09-16,12:14:03.000,259,11054034,6365,0,1758024842,13124.29242913999,29968.772013690002,53302.32571032001 2025-09-16,12:14:04.000,259,11053958,6005,0,1758024843,13124.39347378999,27199.098345389997,53302.33968456 2025-09-16,12:14:05.000,259,11053912,5884,0,1758024844,13124.406946409996,28122.210115409995,53302.3187232 2025-09-16,12:14:06.000,259,11054045,6485,0,1758024845,13124.4002101,29506.905966959996,53302.332697440004 2025-09-16,12:14:07.000,259,11054111,6485,0,1758024846,13124.326110689995,29506.736787839996,53302.34667168001 2025-09-16,12:14:08.000,259,11054065,6365,0,1758024847,13124.204857109995,23044.566695550006,53302.353658800006 2025-09-16,12:14:09.000,259,11054067,6365,0,1758024848,13124.144230319995,34122.218097510005,53302.36064592 2025-09-16,12:14:10.000,259,11054101,6365,0,1758024849,13124.022976739994,31814.290640730003,53302.32571032001 2025-09-16,12:14:11.000,259,11054100,5965,0,1758024850,13123.921932089994,30891.016740720006,53302.283787600005 2025-09-16,12:14:12.000,259,11054012,5805,0,1758024851,13123.713106479998,30891.496081560006,53302.31173608 2025-09-16,12:14:13.000,259,11054033,6525,0,1758024852,13123.578380279992,28584.167800830008,53302.29776184 2025-09-16,12:14:14.000,259,11054053,6485,0,1758024853,13123.477335629992,25353.622013130007,53302.31173608 2025-09-16,12:14:15.000,259,11054068,5884,0,1758024854,13123.356082049992,29507.744813430007,53302.34667168001 2025-09-16,12:14:16.000,259,11054056,6084,0,1758024855,13123.167465369996,27661.47192948,53302.26282624 2025-09-16,12:14:17.000,259,11054035,6245,0,1758024856,13122.924958209995,28122.985519709997,53302.248852 2025-09-16,12:14:18.000,259,11053991,6365,0,1758024857,13122.776759389999,31815.411452400003,53302.25583912001 2025-09-16,12:14:19.000,259,11054012,5725,0,1758024858,13122.615087949998,29507.34301302,53302.25583912001 2025-09-16,12:14:20.000,259,11054050,5925,0,1758024859,13122.466889130003,31815.037848509994,53302.15103232 2025-09-16,12:14:21.000,259,11054055,6605,0,1758024860,13122.493834369998,27660.788163870006,53302.19295504 2025-09-16,12:14:22.000,259,11054049,6365,0,1758024861,13122.433207579998,28122.266508450004,53302.234877760005 2025-09-16,12:14:23.000,259,11053992,6084,0,1758024862,13122.318690309992,21660.032973990004,53302.17898080001 2025-09-16,12:14:24.000,259,11054001,6645,0,1758024863,13122.136809939992,30891.284607659996,53302.074174 2025-09-16,12:14:25.000,259,11054122,6005,0,1758024864,13122.089655769996,29045.08221501,53302.067186880005 2025-09-16,12:14:26.000,259,11054029,6284,0,1758024865,13121.968402189996,28121.702578049997,53302.17898080001 2025-09-16,12:14:27.000,259,11054041,6405,0,1758024866,13121.887566469995,32275.846525739995,53302.116096720005 2025-09-16,12:14:28.000,259,11054044,5884,0,1758024867,13121.92124802,29967.897921569995,53302.02526416 2025-09-16,12:14:29.000,259,11054122,5925,0,1758024868,13121.92124802,27660.012759570003,53302.02526416 2025-09-16,12:14:30.000,259,11053929,6605,0,1758024869,13121.98187481,28582.97649786,53302.02526416 2025-09-16,12:14:31.000,259,11054062,6084,0,1758024870,13122.02229267,29506.081218749998,53301.92045736001 2025-09-16,12:14:32.000,259,11053934,6084,0,1758024871,13122.089655769996,27659.7378435,53301.948405840005 2025-09-16,12:14:33.000,259,11054050,6405,0,1758024872,13122.082919460001,30890.692480740006,53302.06019976001 2025-09-16,12:14:34.000,259,11053976,5884,0,1758024873,13122.130073629996,33198.24633363,53301.98334144 2025-09-16,12:14:35.000,259,11053907,6245,0,1758024874,13122.069446839996,26736.280666110004,53302.0043028 2025-09-16,12:14:36.000,259,11053956,5805,0,1758024875,13122.035765289991,34582.843497359994,53301.95539296 2025-09-16,12:14:37.000,259,11054076,6005,0,1758024876,13121.87409384999,30428.636107500002,53301.9344316 2025-09-16,12:14:38.000,259,11054050,6005,0,1758024877,13121.77978551,30890.093304690003,53301.9344316 2025-09-16,12:14:39.000,259,11053938,6124,0,1758024878,13121.57095989999,30428.48102664,53301.95539296 2025-09-16,12:14:40.000,259,11054016,6005,0,1758024879,13121.422761079994,29505.376305750004,53301.88552176 2025-09-16,12:14:41.000,259,11053988,6005,0,1758024880,13121.112890819997,29967.150713790004,53301.95539296 2025-09-16,12:14:42.000,259,11054123,6485,0,1758024881,13120.82322949,28120.969468530006,53301.99032856001 2025-09-16,12:14:43.000,259,11053959,6205,0,1758024882,13120.47967768,31813.881791189997,53301.948405840005 2025-09-16,12:14:44.000,259,11053949,6445,0,1758024883,13120.196752659998,27660.35816694,53301.71084376 2025-09-16,12:14:45.000,259,11053950,5925,0,1758024884,13119.873409779997,30430.349046090007,53301.64795968 2025-09-16,12:14:46.000,259,11053976,5845,0,1758024885,13119.58374845,29969.011684109995,53301.731805120005 2025-09-16,12:14:47.000,259,11054017,6284,0,1758024886,13119.34124129,38738.96120145,53301.72481800001 2025-09-16,12:14:48.000,259,11054067,6525,0,1758024887,13119.038107339999,27661.17586602,53301.80167632001 2025-09-16,12:14:49.000,259,11054076,5884,0,1758024888,13118.775391249997,33200.00861613,53301.829624800004 2025-09-16,12:14:50.000,259,11053959,6324,0,1758024889,13118.505938850001,32276.91094437,53301.75276648001 2025-09-16,12:14:51.000,259,11053931,6485,0,1758024890,13118.31732216999,30430.539372600004,53301.899496000005 2025-09-16,12:14:52.000,259,11054088,5925,0,1758024891,13118.209541209995,30430.24330914,53301.7597536 2025-09-16,12:14:53.000,259,11053926,6124,0,1758024892,13117.960297739999,26276.071164930006,53301.72481800001 2025-09-16,12:14:54.000,259,11053986,6205,0,1758024893,13117.879462019999,31814.98145547,53301.89250888001 2025-09-16,12:14:55.000,259,11054008,6245,0,1758024894,13117.711054269988,30891.756899369997,53301.77372784001 2025-09-16,12:14:56.000,259,11054100,6165,0,1758024895,13117.751472129989,31814.918013300005,53301.80866344 2025-09-16,12:14:57.000,259,11053970,6005,0,1758024896,13117.711054269988,28122.16782063,53301.80866344 2025-09-16,12:14:58.000,259,11054071,6284,0,1758024897,13117.616745929998,29968.46185197,53301.84359904001 2025-09-16,12:14:59.000,259,11053986,5965,0,1758024898,13117.616745929998,34122.57055401,53301.82263768001 2025-09-16,12:15:00.000,259,11053954,6005,0,1758024899,13117.717790579998,29045.202050220003,53301.682895280006 2025-09-16,12:15:01.000,259,11054037,6365,0,1758024900,13117.785153679994,27660.36521607,53301.70385664001 2025-09-16,12:15:02.000,259,11054042,5884,0,1758024901,13117.906407259994,24429.431726220006,53301.72481800001 2025-09-16,12:15:03.000,259,11054087,6685,0,1758024902,13118.007451909994,25352.360218860005,53301.75276648001 2025-09-16,12:15:04.000,259,11054030,6124,0,1758024903,13118.04113346,30891.122477669996,53301.613024080005 2025-09-16,12:15:05.000,259,11054070,6245,0,1758024904,13118.24322276,28121.744872829993,53301.85757328 2025-09-16,12:15:06.000,259,11053973,6365,0,1758024905,13118.377948959991,31814.621949840002,53301.76674072 2025-09-16,12:15:07.000,259,11053998,5805,0,1758024906,13118.34426741,28584.231243000002,53301.80167632001 2025-09-16,12:15:08.000,259,11053917,6284,0,1758024907,13118.519411469992,26276.7690288,53301.89250888001 2025-09-16,12:15:09.000,259,11053994,5725,0,1758024908,13118.553093019997,29507.82235386,53301.91347024 2025-09-16,12:15:10.000,259,11053984,6045,0,1758024909,13118.660873979992,27199.53539145,53301.87853464 2025-09-16,12:15:11.000,259,11053975,6525,0,1758024910,13118.714764459997,29968.80021021,53301.899496000005 2025-09-16,12:15:12.000,259,11054005,6365,0,1758024911,13118.795600179998,30891.608867639996,53302.08116112 2025-09-16,12:15:13.000,259,11053933,6525,0,1758024912,13118.842754349993,29506.764984359994,53302.08814824001 2025-09-16,12:15:14.000,259,11053792,5925,0,1758024913,13118.950535309988,25814.113479509993,53302.12308384 2025-09-16,12:15:15.000,259,11054068,5805,0,1758024914,13118.930326379988,32737.529295090004,53302.20692928001 2025-09-16,12:15:16.000,259,11054016,6045,0,1758024915,13118.984216859993,27198.73179063,53302.22090352 2025-09-16,12:15:17.000,259,11053926,5884,0,1758024916,13118.957271619998,24890.910070800004,53302.234877760005 2025-09-16,12:15:18.000,259,11053992,6005,0,1758024917,13118.957271619998,23967.826497300004,53302.32571032001 2025-09-16,12:15:19.000,259,11053917,6565,0,1758024918,13119.017898409998,29968.419557190005,53302.32571032001 2025-09-16,12:15:20.000,259,11053933,6525,0,1758024919,13119.091997819989,27199.189984080003,53302.36064592 2025-09-16,12:15:21.000,259,11053979,6284,0,1758024920,13119.145888299994,28122.46388409,53302.402568640005 2025-09-16,12:15:22.000,259,11054017,6205,0,1758024921,13119.31429604999,32276.798158289996,53302.402568640005 2025-09-16,12:15:23.000,259,11054035,6365,0,1758024922,13119.469231179995,33200.44566219,53302.4584656 2025-09-16,12:15:24.000,259,11053955,6405,0,1758024923,13119.550066899996,28123.810267919995,53302.500388320004 2025-09-16,12:15:25.000,259,11053926,5805,0,1758024924,13119.469231179995,30432.287556840005,53302.40955576 2025-09-16,12:15:26.000,259,11053900,5884,0,1758024925,13119.41534069999,29970.914949209997,53302.48641408 2025-09-16,12:15:27.000,259,11053955,6324,0,1758024926,13119.34124129,30432.640013340002,53302.51436256001 2025-09-16,12:15:28.000,259,11053925,6365,0,1758024927,13119.39513176999,33663.77087882999,53302.54231104001 2025-09-16,12:15:29.000,259,11053821,6565,0,1758024928,13119.32103236,29047.866621359994,53302.65410496 2025-09-16,12:15:30.000,259,11054044,5845,0,1758024929,13119.597221069991,22585.668332550005,53302.69602768 2025-09-16,12:15:31.000,259,11053871,6525,0,1758024930,13119.691529409996,29970.943145729994,53302.82878296001 2025-09-16,12:15:32.000,259,11053906,6045,0,1758024931,13119.893618709997,29970.8656053,53302.81480872 2025-09-16,12:15:33.000,259,11053949,6605,0,1758024932,13119.994663359998,26278.122461759995,53302.786860240005 2025-09-16,12:15:34.000,259,11054050,6045,0,1758024933,13120.142862179993,27201.206035259995,53302.92660264001 2025-09-16,12:15:35.000,259,11053968,5884,0,1758024934,13120.176543729998,27662.564544630004,53303.03140944 2025-09-16,12:15:36.000,259,11053967,6525,0,1758024935,13120.311269929989,29047.196954009996,53303.04538368001 2025-09-16,12:15:37.000,259,11053962,5884,0,1758024936,13120.54030447,26739.149662020005,53303.23403592001 2025-09-16,12:15:38.000,259,11053910,5925,0,1758024937,13120.69523959999,30431.575594709997,53303.33185560001 2025-09-16,12:15:39.000,259,11054006,6245,0,1758024938,13120.80302056,28585.126482509993,53303.42967528001 2025-09-16,12:15:40.000,259,11053933,6324,0,1758024939,13120.809756869996,29508.29464557,53303.457623760005 2025-09-16,12:15:41.000,259,11053982,6124,0,1758024940,13120.796284249991,33200.83336434,53303.527494960006 2025-09-16,12:15:42.000,259,11054002,6005,0,1758024941,13120.63461280999,30892.877711039997,53303.576404800006 2025-09-16,12:15:43.000,259,11053980,6205,0,1758024942,13120.506622919995,31815.968333669996,53303.71614720001 2025-09-16,12:15:44.000,259,11053998,6084,0,1758024943,13120.378633029999,28123.25338665,53303.73012144 2025-09-16,12:15:45.000,259,11053915,6525,0,1758024944,13120.183280039993,30431.138548650008,53303.793005520005 2025-09-16,12:15:46.000,259,11053802,5884,0,1758024945,13120.014872289998,26277.001650089995,53303.77903128 2025-09-16,12:15:47.000,259,11053885,6324,0,1758024946,13119.839728229992,31354.4688417,53303.82794112 2025-09-16,12:15:48.000,259,11053973,6245,0,1758024947,13119.718474649992,34585.49397024,53303.80697976 2025-09-16,12:15:49.000,259,11053894,5845,0,1758024948,13119.570275829996,30892.941153210006,53303.7510828 2025-09-16,12:15:50.000,259,11053900,6084,0,1758024949,13119.52312166,27661.937172060003,53303.85588960001 2025-09-16,12:15:51.000,259,11053857,6445,0,1758024950,13119.509649039996,30431.36412081,53303.80697976 2025-09-16,12:15:52.000,259,11053944,5884,0,1758024951,13119.42207701,27661.923073800004,53303.80697976 2025-09-16,12:15:53.000,259,11053963,6645,0,1758024952,13119.42207701,27200.430630960007,53303.820954 2025-09-16,12:15:54.000,259,11053955,6365,0,1758024953,13119.40186808,29508.343989479996,53303.820954 2025-09-16,12:15:55.000,259,11053858,5884,0,1758024954,13119.43554962999,29508.513168599995,53303.77903128 2025-09-16,12:15:56.000,259,11053882,5725,0,1758024955,13119.449022249995,27662.423562030002,53303.77204416 2025-09-16,12:15:57.000,259,11053907,6365,0,1758024956,13119.52312166,28585.753855079995,53303.76505704001 2025-09-16,12:15:58.000,259,11053962,6205,0,1758024957,13119.52312166,27662.76192027,53303.76505704001 2025-09-16,12:15:59.000,259,11054034,6284,0,1758024958,13119.469231179995,30894.012620969996,53303.7510828 2025-09-16,12:16:00.000,259,11053839,6324,0,1758024959,13119.408604389995,31355.794078139996,53303.793005520005 2025-09-16,12:16:01.000,259,11053859,6284,0,1758024960,13119.267141879995,33202.20089556,53303.73710856001 2025-09-16,12:16:02.000,259,11053898,6005,0,1758024961,13119.19977878,29971.253307449995,53303.78601840001 2025-09-16,12:16:03.000,259,11053956,6205,0,1758024962,13119.11220674999,31355.822274660008,53303.81396688001 2025-09-16,12:16:04.000,259,11053970,6045,0,1758024963,13119.058316269999,26740.058999789995,53303.695185840006 2025-09-16,12:16:05.000,259,11053820,5884,0,1758024964,13119.031371029989,26739.981459360002,53303.744095680006 2025-09-16,12:16:06.000,259,11053935,6324,0,1758024965,13119.011162099989,29048.042849610007,53303.68819872001 2025-09-16,12:16:07.000,259,11053932,5884,0,1758024966,13119.105470439994,28586.444669820004,53303.66723736001 2025-09-16,12:16:08.000,259,11053832,5884,0,1758024967,13119.17283353999,33663.954156210006,53303.68819872001 2025-09-16,12:16:09.000,259,11053917,6445,0,1758024968,13119.267141879995,26278.446721739994,53303.70916008 2025-09-16,12:16:10.000,259,11053943,6525,0,1758024969,13119.368186529995,31355.829323790007,53303.744095680006 2025-09-16,12:16:11.000,259,11053891,6165,0,1758024970,13119.469231179995,31817.22307881,53303.65326312 2025-09-16,12:16:12.000,259,11053849,6324,0,1758024971,13119.630902619996,32278.764865560006,53303.59037904 2025-09-16,12:16:13.000,259,11053902,6165,0,1758024972,13119.785837750002,31355.653095539994,53303.63230176 2025-09-16,12:16:14.000,259,11053941,6405,0,1758024973,13119.900355019992,29970.851507040003,53303.576404800006 2025-09-16,12:16:15.000,259,11053876,6045,0,1758024974,13120.021608599993,25816.496085449995,53303.60435328 2025-09-16,12:16:16.000,259,11053846,6124,0,1758024975,13120.055290149998,28124.24731398,53303.49954648001 2025-09-16,12:16:17.000,259,11053867,6405,0,1758024976,13120.264115759994,30893.540329259995,53303.52050784001 2025-09-16,12:16:18.000,259,11053973,6284,0,1758024977,13120.43252350999,29970.315773160008,53303.51352072 2025-09-16,12:16:19.000,259,11053953,6485,0,1758024978,13120.567249709995,29970.22413447,53303.527494960006 2025-09-16,12:16:20.000,259,11053849,6205,0,1758024979,13120.668294359995,27662.14159683,53303.48557224 2025-09-16,12:16:21.000,259,11053841,6324,0,1758024980,13120.809756869996,25354.298729610004,53303.46461088 2025-09-16,12:16:22.000,259,11053946,6084,0,1758024981,13120.890592589996,27662.049958140007,53303.45063664001 2025-09-16,12:16:23.000,259,11053979,6685,0,1758024982,13120.937746759992,26738.87474595,53303.41570104 2025-09-16,12:16:24.000,259,11054014,6084,0,1758024983,13121.072472959997,29970.040857090004,53303.31788136 2025-09-16,12:16:25.000,259,11054050,6084,0,1758024984,13121.011846169997,33662.628919769995,53303.31788136 2025-09-16,12:16:26.000,259,11053983,6725,0,1758024985,13120.910801519996,27662.12749857,53303.34582984 2025-09-16,12:16:27.000,259,11053878,5965,0,1758024986,13120.904065210001,29046.781055340005,53303.338842720004 2025-09-16,12:16:28.000,259,11053902,6084,0,1758024987,13120.850174729996,25815.79117245,53303.2270488 2025-09-16,12:16:29.000,259,11053947,6445,0,1758024988,13120.796284249991,27200.458827480004,53303.25499728 2025-09-16,12:16:30.000,259,11053935,6445,0,1758024989,13120.67503066999,26277.290664419997,53303.17813896 2025-09-16,12:16:31.000,259,11053880,6084,0,1758024990,13120.51335922999,29969.843481450007,53303.122242000005 2025-09-16,12:16:32.000,259,11053947,6284,0,1758024991,13120.45273243999,28123.549450110004,53303.03839656 2025-09-16,12:16:33.000,259,11053921,6445,0,1758024992,13120.250643139989,32277.813233010005,53303.08031928 2025-09-16,12:16:34.000,259,11053975,6205,0,1758024993,13120.156334799998,30431.36412081,53303.024422320006 2025-09-16,12:16:35.000,259,11053922,5805,0,1758024994,13120.082235389993,27200.388336179996,53302.96153824 2025-09-16,12:16:36.000,259,11053907,6405,0,1758024995,13119.974454429997,28123.478958809996,53302.92660264001 2025-09-16,12:16:37.000,259,11053903,6525,0,1758024996,13120.028344910002,37355.14649114999,53302.884679920004 2025-09-16,12:16:38.000,259,11053927,6205,0,1758024997,13120.055290149998,26738.980482900006,53302.80083448 2025-09-16,12:16:39.000,259,11054042,6165,0,1758024998,13120.028344910002,28585.485988140004,53302.73096328001 2025-09-16,12:16:40.000,259,11054022,5884,0,1758024999,13120.122653249993,27200.902922670008,53302.71000192001 2025-09-16,12:16:41.000,259,11053981,6565,0,1758025000,13120.068762770003,31355.41342512,53302.69602768 2025-09-16,12:16:42.000,259,11054004,6124,0,1758025001,13120.088971699988,26278.087216109998,53302.59122088001 2025-09-16,12:16:43.000,259,11053988,6045,0,1758025002,13120.062026459993,29047.79613006,53302.64711784 2025-09-16,12:16:44.000,259,11053879,6365,0,1758025003,13119.974454429997,29509.641029399994,53302.50737544 2025-09-16,12:16:45.000,259,11054085,6885,0,1758025004,13119.812782989997,31356.04784682,53302.54231104001 2025-09-16,12:16:46.000,259,11054009,6365,0,1758025005,13119.671320479996,28125.114356970007,53302.549298160004 2025-09-16,12:16:47.000,259,11054064,5845,0,1758025006,13119.597221069991,26740.390308899994,53302.500388320004 2025-09-16,12:16:48.000,259,11054010,5805,0,1758025007,13119.31429604999,28125.19894653,53302.51436256001 2025-09-16,12:16:49.000,259,11054008,5925,0,1758025008,13119.23346032999,34125.904792500005,53302.4584656 2025-09-16,12:16:50.000,259,11054069,6565,0,1758025009,13119.011162099989,26278.996553880002,53302.47243984001 2025-09-16,12:16:51.000,259,11053923,6245,0,1758025010,13119.017898409998,29048.620878269998,53302.44449136001 2025-09-16,12:16:52.000,259,11053873,6405,0,1758025011,13119.125679369994,28125.410420429995,53302.42353000001 2025-09-16,12:16:53.000,259,11053993,6725,0,1758025012,13119.287350809995,25817.504111040005,53302.353658800006 2025-09-16,12:16:54.000,259,11054034,6124,0,1758025013,13119.47596748999,32741.356972680005,53302.402568640005 2025-09-16,12:16:55.000,259,11054019,6365,0,1758025014,13119.664584170001,30433.31672982,53302.43051712 2025-09-16,12:16:56.000,259,11053832,6084,0,1758025015,13119.987927050002,30894.865565700005,53302.39558152001 2025-09-16,12:16:57.000,259,11053961,6045,0,1758025016,13120.39884196,29048.233176120004,53302.53532392 2025-09-16,12:16:58.000,259,11053885,6445,0,1758025017,13120.70197591,27663.537324570003,53302.4584656 2025-09-16,12:16:59.000,259,11053819,6205,0,1758025018,13120.80302056,30432.907880280007,53302.47243984001 2025-09-16,12:17:00.000,259,11054055,6565,0,1758025019,13120.924274140001,28124.895833939998,53302.68205344001 2025-09-16,12:17:01.000,259,11053903,6565,0,1758025020,13121.092681889997,30432.66116073,53302.69602768 2025-09-16,12:17:02.000,259,11053858,6005,0,1758025021,13121.173517609997,32278.962241200003,53302.73096328001 2025-09-16,12:17:03.000,259,11054019,6605,0,1758025022,13121.207199160002,29509.40135898,53302.884679920004 2025-09-16,12:17:04.000,259,11053995,6405,0,1758025023,13121.166781300002,27663.036836340005,53302.884679920004 2025-09-16,12:17:05.000,259,11053786,5805,0,1758025024,13121.085945580002,27201.445705680002,53302.954551120005 2025-09-16,12:17:06.000,259,11053985,6565,0,1758025025,13120.910801519996,27662.966345039997,53302.96153824 2025-09-16,12:17:07.000,259,11054018,6245,0,1758025026,13120.749130079996,33202.05991296,53302.9824996 2025-09-16,12:17:08.000,259,11054037,6725,0,1758025027,13120.52009554,30894.104259660002,53302.94057688 2025-09-16,12:17:09.000,259,11054002,6124,0,1758025028,13120.39210564999,32278.778963820005,53303.003460960004 2025-09-16,12:17:10.000,259,11053910,6005,0,1758025029,13120.378633029999,30432.379195529997,53303.04538368001 2025-09-16,12:17:11.000,259,11053977,6405,0,1758025030,13120.425787199994,27662.93109939,53303.09429352001 2025-09-16,12:17:12.000,259,11053829,6284,0,1758025031,13120.65482173999,29509.295622029997,53303.11525488001 2025-09-16,12:17:13.000,259,11053909,6365,0,1758025032,13120.62114019,29509.063000740003,53303.10826776 2025-09-16,12:17:14.000,259,11053978,6045,0,1758025033,13120.74239377,27662.550446370005,53303.18512608001 2025-09-16,12:17:15.000,259,11053800,6124,0,1758025034,13120.72218484,29508.745789890003,53303.16416472001 2025-09-16,12:17:16.000,259,11053986,5965,0,1758025035,13120.65482173999,27200.64915399,53303.2270488 2025-09-16,12:17:17.000,259,11053960,6045,0,1758025036,13120.648085429995,29969.829383189994,53303.35281696001 2025-09-16,12:17:18.000,259,11053910,5925,0,1758025037,13120.65482173999,27661.789140330002,53303.37377832 2025-09-16,12:17:19.000,259,11053953,6045,0,1758025038,13120.66155805,30892.384271939998,53303.471598 2025-09-16,12:17:20.000,259,11054042,6084,0,1758025039,13120.71544852999,29968.95529107,53303.53448208 2025-09-16,12:17:21.000,259,11053896,6084,0,1758025040,13120.72218484,26276.092312320005,53303.576404800006 2025-09-16,12:17:22.000,259,11053979,6525,0,1758025041,13120.65482173999,29968.574638050006,53303.60435328 2025-09-16,12:17:23.000,259,11054007,6605,0,1758025042,13120.51335922999,24891.551541630004,53303.70217296 2025-09-16,12:17:24.000,259,11054061,6405,0,1758025043,13120.344951479994,29045.843521050003,53303.78601840001 2025-09-16,12:17:25.000,259,11053969,6565,0,1758025044,13120.196752659998,25814.811343380003,53303.90479944001 2025-09-16,12:17:26.000,259,11054039,6324,0,1758025045,13119.900355019992,29968.835455859997,53303.90479944001 2025-09-16,12:17:27.000,259,11053979,6205,0,1758025046,13119.684793100001,31815.080143290004,53304.04454184 2025-09-16,12:17:28.000,259,11054051,6284,0,1758025047,13119.43554962999,28583.91403215,53303.93973504 2025-09-16,12:17:29.000,259,11053799,6565,0,1758025048,13119.29408711999,32276.325866579995,53304.058516080004 2025-09-16,12:17:30.000,259,11053944,6045,0,1758025049,13119.19977878,28121.914051950007,53304.10043880001 2025-09-16,12:17:31.000,259,11053998,5925,0,1758025050,13119.091997819989,28121.68847979,53304.14934864001 2025-09-16,12:17:32.000,259,11053922,6245,0,1758025051,13118.964007929993,26275.225269329996,53304.18428424 2025-09-16,12:17:33.000,259,11053976,6165,0,1758025052,13118.849490660003,27198.534414990005,53304.16332288 2025-09-16,12:17:34.000,259,11053983,6725,0,1758025053,13118.755182319997,30429.580690920004,53304.12140016001 2025-09-16,12:17:35.000,259,11053986,5965,0,1758025054,13118.660873979992,28121.6673324,53304.04454184 2025-09-16,12:17:36.000,259,11054053,6485,0,1758025055,13118.34426741,34583.329887329994,53304.03755472 2025-09-16,12:17:37.000,259,11054078,5485,0,1758025056,13118.15565072999,33198.35911971,53303.94672216 2025-09-16,12:17:38.000,259,11053921,6525,0,1758025057,13117.879462019999,30890.220189030006,53303.9257608 2025-09-16,12:17:39.000,259,11053998,6084,0,1758025058,13117.704317959993,27197.914091550003,53303.841915360004 2025-09-16,12:17:40.000,259,11053930,6045,0,1758025059,13117.596536999998,27659.39243613,53303.82794112 2025-09-16,12:17:41.000,259,11053919,6284,0,1758025060,13117.448338180002,27197.63917548,53303.77204416 2025-09-16,12:17:42.000,259,11053910,5884,0,1758025061,13117.293403049996,29966.854650330002,53303.674224480004 2025-09-16,12:17:43.000,259,11053950,6205,0,1758025062,13117.09805005999,24427.796328059994,53303.58339192 2025-09-16,12:17:44.000,259,11053844,5884,0,1758025063,13116.869015519995,28119.989639460007,53303.65326312 2025-09-16,12:17:45.000,259,11054108,5884,0,1758025064,13116.687135149994,29042.756002110007,53303.4366624 2025-09-16,12:17:46.000,259,11054021,6165,0,1758025065,13116.384001199993,29504.185002779996,53303.42268816 2025-09-16,12:17:47.000,259,11054048,5845,0,1758025066,13116.114548799997,30888.542496089998,53303.39473968 2025-09-16,12:17:48.000,259,11053970,5925,0,1758025067,13115.71710650999,28119.023908649993,53303.24801016 2025-09-16,12:17:49.000,259,11054123,6324,0,1758025068,13115.380291009998,28118.854729529994,53303.2270488 2025-09-16,12:17:50.000,259,11053955,6324,0,1758025069,13115.090629680002,33657.2786301,53303.0873064 2025-09-16,12:17:51.000,259,11053892,5805,0,1758025070,13114.780759419991,23041.394587050003,53302.98948672 2025-09-16,12:17:52.000,259,11053819,6485,0,1758025071,13114.51804332999,28579.797340229998,53303.003460960004 2025-09-16,12:17:53.000,259,11054087,6725,0,1758025072,13114.33616295999,33656.68650318,53302.82878296001 2025-09-16,12:17:54.000,259,11053913,6445,0,1758025073,13114.201436759999,27656.396555879997,53302.716989040004 2025-09-16,12:17:55.000,259,11054000,6005,0,1758025074,13113.972402220003,28117.917195240007,53302.65410496 2025-09-16,12:17:56.000,259,11053968,5725,0,1758025075,13113.736631369997,25810.19416323,53302.62615648 2025-09-16,12:17:57.000,259,11054038,6165,0,1758025076,13113.54801469,30887.2525053,53302.59122088001 2025-09-16,12:17:58.000,259,11054050,5965,0,1758025077,13113.37960693999,31348.822488570004,53302.47243984001 2025-09-16,12:17:59.000,259,11053993,6565,0,1758025078,13113.21793549999,31348.70970249,53302.332697440004 2025-09-16,12:18:00.000,259,11053980,6045,0,1758025079,13113.110154539994,28117.49424744,53302.332697440004 2025-09-16,12:18:01.000,259,11053987,6485,0,1758025080,13112.894592619989,29963.252544899995,53302.3187232 2025-09-16,12:18:02.000,259,11053986,5884,0,1758025081,13112.611667600002,34116.91010261999,53302.27680048001 2025-09-16,12:18:03.000,259,11054079,6725,0,1758025082,13112.382633059991,35501.479069830006,53302.332697440004 2025-09-16,12:18:04.000,259,11054033,6525,0,1758025083,13112.14012589999,24885.82764807,53302.17898080001 2025-09-16,12:18:05.000,259,11053950,5925,0,1758025084,13111.884146119999,35501.07726942,53302.12308384 2025-09-16,12:18:06.000,259,11053891,6365,0,1758025085,13111.655111579988,27655.014926400007,53302.12308384 2025-09-16,12:18:07.000,259,11053982,5925,0,1758025086,13111.419340729997,29962.850744490002,53301.89250888001 2025-09-16,12:18:08.000,259,11054024,5965,0,1758025087,13111.176833569996,29501.393547300002,53301.96936720001 2025-09-16,12:18:09.000,259,11053970,5884,0,1758025088,13111.00168950999,29501.55567729,53301.92045736001 2025-09-16,12:18:10.000,259,11053992,5805,0,1758025089,13110.7255008,28578.556693349994,53301.83661192 2025-09-16,12:18:11.000,259,11053933,6525,0,1758025090,13110.489729949993,29501.774200319996,53301.80167632001 2025-09-16,12:18:12.000,259,11053983,6445,0,1758025091,13110.267431719993,30886.540543170006,53301.682895280006 2025-09-16,12:18:13.000,259,11053937,6685,0,1758025092,13109.944088839991,35501.972508930005,53301.63398544001 2025-09-16,12:18:14.000,259,11054027,6445,0,1758025093,13109.614009649995,32271.574752960005,53301.57110136 2025-09-16,12:18:15.000,259,11054052,6045,0,1758025094,13109.50622869,33194.83455471,53301.36148776 2025-09-16,12:18:16.000,259,11054028,5805,0,1758025095,13109.425392969999,29964.070243979993,53301.36847488001 2025-09-16,12:18:17.000,259,11053998,6005,0,1758025096,13109.203094739998,26733.43281759,53301.35450064 2025-09-16,12:18:18.000,259,11054008,6045,0,1758025097,13109.075104850002,27195.04509564,53301.22174536001 2025-09-16,12:18:19.000,259,11054074,5965,0,1758025098,13108.913433410002,31349.062158989997,53301.17283552001 2025-09-16,12:18:20.000,259,11054057,6525,0,1758025099,13108.771970900001,29502.71173461,53301.17283552001 2025-09-16,12:18:21.000,259,11054036,5965,0,1758025100,13108.731553040001,28118.185062179997,53301.0959772 2025-09-16,12:18:22.000,259,11053944,5925,0,1758025101,13108.664189939991,29964.042047459996,53301.012131760006 2025-09-16,12:18:23.000,259,11053969,6725,0,1758025102,13108.771970900001,29040.76109832,53300.91431208001 2025-09-16,12:18:24.000,259,11054072,5725,0,1758025103,13108.899960789997,30425.224328580007,53300.83745376001 2025-09-16,12:18:25.000,259,11054057,6405,0,1758025104,13108.974060200002,27655.790330699994,53300.85841512 2025-09-16,12:18:26.000,259,11053957,6405,0,1758025105,13109.270457839993,28117.20523311,53300.851428 2025-09-16,12:18:27.000,259,11053992,6084,0,1758025106,13109.47928344999,30424.582857750007,53300.80251816 2025-09-16,12:18:28.000,259,11053931,6365,0,1758025107,13109.68137274999,32732.13671064,53300.76758256001 2025-09-16,12:18:29.000,259,11054014,6124,0,1758025108,13109.78241739999,25808.875975920004,53300.83046664 2025-09-16,12:18:30.000,259,11053948,5725,0,1758025109,13109.971034080001,28116.37343577,53300.80950528 2025-09-16,12:18:31.000,259,11053933,6365,0,1758025110,13110.011451940001,27193.085437500005,53300.88636360001 2025-09-16,12:18:32.000,259,11054013,6485,0,1758025111,13109.991243010001,26731.5084051,53300.87238936 2025-09-16,12:18:33.000,259,11054021,6485,0,1758025112,13109.991243010001,26731.557749009997,53300.844440880006 2025-09-16,12:18:34.000,259,11053996,5925,0,1758025113,13109.997979319996,35500.76005857,53300.96322192001 2025-09-16,12:18:35.000,259,11054053,6445,0,1758025114,13109.991243010001,31808.489206740007,53300.99815752 2025-09-16,12:18:36.000,259,11053924,5884,0,1758025115,13109.903670979991,34577.775172890004,53300.97020904 2025-09-16,12:18:37.000,259,11053960,5765,0,1758025116,13109.755472159995,29039.499304049998,53301.061041600005 2025-09-16,12:18:38.000,259,11053982,6045,0,1758025117,13109.654427509995,30424.131713430004,53300.97020904 2025-09-16,12:18:39.000,259,11054002,6245,0,1758025118,13109.47928344999,32270.404597379995,53301.012131760006 2025-09-16,12:18:40.000,259,11053974,6045,0,1758025119,13109.411920349994,29962.956481440007,53300.956234799996 2025-09-16,12:18:41.000,259,11054049,6324,0,1758025120,13109.290666769994,30886.29382362,53301.04008024 2025-09-16,12:18:42.000,259,11053917,6084,0,1758025121,13109.331084629994,29963.464018800005,53301.01911888 2025-09-16,12:18:43.000,259,11054076,6165,0,1758025122,13109.297403079989,29963.809426170003,53301.026106 2025-09-16,12:18:44.000,259,11053968,6084,0,1758025123,13109.324348319999,32271.96245511,53301.123925679996 2025-09-16,12:18:45.000,259,11053938,5845,0,1758025124,13109.432129279994,29502.768127649993,53301.13091280001 2025-09-16,12:18:46.000,259,11053938,5884,0,1758025125,13109.6476912,32272.138683359997,53301.26366808 2025-09-16,12:18:47.000,259,11054140,6005,0,1758025126,13109.70831799,31810.82246877,53301.34052640001 2025-09-16,12:18:48.000,259,11053922,6245,0,1758025127,13109.84304418999,29041.846664340002,53301.45232032 2025-09-16,12:18:49.000,259,11054003,6245,0,1758025128,13109.950825150001,28119.171940379994,53301.47328168 2025-09-16,12:18:50.000,259,11054079,6405,0,1758025129,13110.099023969997,31350.394444560006,53301.57110136 2025-09-16,12:18:51.000,259,11054050,5845,0,1758025130,13110.065342419992,24888.8658231,53301.661933920004 2025-09-16,12:18:52.000,259,11053906,5805,0,1758025131,13110.112496590002,29966.354162100004,53301.661933920004 2025-09-16,12:18:53.000,259,11053970,6045,0,1758025132,13110.125969209992,31351.402470150002,53301.82263768001 2025-09-16,12:18:54.000,259,11054045,6525,0,1758025133,13110.085551349992,29967.101369879994,53301.81565056 2025-09-16,12:18:55.000,259,11053994,6045,0,1758025134,13110.105760279992,35044.667249310005,53301.96936720001 2025-09-16,12:18:56.000,259,11053938,5884,0,1758025135,13110.227013859992,29044.624021559997,53302.067186880005 2025-09-16,12:18:57.000,259,11053956,6124,0,1758025136,13110.388685299993,27660.097349129996,53302.116096720005 2025-09-16,12:18:58.000,259,11054003,6284,0,1758025137,13110.584038289999,31813.99457727,53302.12308384 2025-09-16,12:18:59.000,259,11054005,6365,0,1758025138,13110.9275901,31813.740808589995,53302.283787600005 2025-09-16,12:19:00.000,259,11054010,6245,0,1758025139,13111.264405599992,27198.026877630007,53302.3187232 2025-09-16,12:19:01.000,259,11053991,6405,0,1758025140,13111.486703829993,27198.040975890006,53302.549298160004 2025-09-16,12:19:02.000,259,11054091,6284,0,1758025141,13111.769628849994,29506.158759180005,53302.53532392 2025-09-16,12:19:03.000,259,11053995,6685,0,1758025142,13111.931300289994,28583.29370871,53302.53532392 2025-09-16,12:19:04.000,259,11053882,6005,0,1758025143,13112.173807449995,29506.6803948,53302.55628528 2025-09-16,12:19:05.000,259,11053919,6445,0,1758025144,13112.423050919992,25814.642164260003,53302.71000192001 2025-09-16,12:19:06.000,259,11054030,5925,0,1758025145,13112.692503320002,26737.91606427,53302.786860240005 2025-09-16,12:19:07.000,259,11053934,5805,0,1758025146,13112.874383689988,25815.022817279998,53302.772886 2025-09-16,12:19:08.000,259,11054011,6405,0,1758025147,13113.05626405999,27661.422585570006,53302.80083448 2025-09-16,12:19:09.000,259,11053974,5965,0,1758025148,13113.130363469994,32738.826335010002,53302.80782160001 2025-09-16,12:19:10.000,259,11054080,5845,0,1758025149,13113.22467181,28584.73173123,53302.79384736 2025-09-16,12:19:11.000,259,11053847,6405,0,1758025150,13113.231408119995,33662.38924935,53302.82179584 2025-09-16,12:19:12.000,259,11053953,6565,0,1758025151,13113.40655218,30431.37821907,53302.772886 2025-09-16,12:19:13.000,259,11054152,6124,0,1758025152,13113.595168859996,31354.976379059997,53302.905641280006 2025-09-16,12:19:14.000,259,11054015,6605,0,1758025153,13113.824203399992,26277.325910069994,53303.10128064 2025-09-16,12:19:15.000,259,11053972,5884,0,1758025154,13114.006083769993,33662.72760759,53302.97551248001 2025-09-16,12:19:16.000,259,11053893,6565,0,1758025155,13114.012820079988,30431.780019480007,53303.01044808 2025-09-16,12:19:17.000,259,11053926,6045,0,1758025156,13114.113864729989,26277.59377701,53303.14320336001 2025-09-16,12:19:18.000,259,11054028,5965,0,1758025157,13114.127337349993,31816.87767144,53303.13621624 2025-09-16,12:19:19.000,259,11053880,6045,0,1758025158,13114.262063549999,32740.186817099995,53303.16416472001 2025-09-16,12:19:20.000,259,11053999,6324,0,1758025159,13114.38331713,23508.688463879997,53303.241023040006 2025-09-16,12:19:21.000,259,11054031,6405,0,1758025160,13114.531515949995,28586.345982,53303.17813896 2025-09-16,12:19:22.000,259,11053908,6005,0,1758025161,13114.43720760999,30433.041813749995,53303.21307456001 2025-09-16,12:19:23.000,259,11053838,5884,0,1758025162,13114.38331713,35972.29751166,53303.1571776 2025-09-16,12:19:24.000,259,11053937,6365,0,1758025163,13114.37658081999,33664.567430519994,53303.2270488 2025-09-16,12:19:25.000,259,11053954,6084,0,1758025164,13114.42373499,29510.52921978,53303.26897152 2025-09-16,12:19:26.000,259,11053889,6405,0,1758025165,13114.31595402999,24894.97036968,53303.2270488 2025-09-16,12:19:27.000,259,11053861,6525,0,1758025166,13114.241854619999,29972.49395433,53303.289932880005 2025-09-16,12:19:28.000,259,11053994,5884,0,1758025167,13114.080183179998,36435.15748572,53303.21307456001 2025-09-16,12:19:29.000,259,11053988,5725,0,1758025168,13114.059974249998,31357.760785410006,53303.30390712 2025-09-16,12:19:30.000,259,11054016,5925,0,1758025169,13114.006083769993,28588.460720999996,53303.28294576001 2025-09-16,12:19:31.000,259,11053993,6565,0,1758025170,13114.093655799988,27203.743722059997,53303.387752560004 2025-09-16,12:19:32.000,259,11053962,5925,0,1758025171,13114.006083769993,27665.49698271,53303.25499728 2025-09-16,12:19:33.000,259,11054120,6005,0,1758025172,13114.154282589989,29512.058880990007,53303.34582984 2025-09-16,12:19:34.000,259,11053877,6605,0,1758025173,13114.154282589989,34128.43543016999,53303.26897152 2025-09-16,12:19:35.000,259,11053953,6324,0,1758025174,13114.154282589989,25819.893766110006,53303.20608744 2025-09-16,12:19:36.000,259,11054018,5965,0,1758025175,13114.113864729989,32744.45858988,53303.23403592001 2025-09-16,12:19:37.000,259,11053974,6084,0,1758025176,13114.27553616999,26744.00651259,53303.34582984 2025-09-16,12:19:38.000,259,11054077,6485,0,1758025177,13114.282272479999,26282.85242799,53303.16416472001 2025-09-16,12:19:39.000,259,11053934,5765,0,1758025178,13114.47762546999,31822.418287620007,53303.25499728 2025-09-16,12:19:40.000,259,11054057,6405,0,1758025179,13114.632560599995,30438.187678650007,53303.24801016 2025-09-16,12:19:41.000,259,11053935,6324,0,1758025180,13114.760550489991,32746.763655389994,53303.28294576001 2025-09-16,12:19:42.000,259,11053931,6365,0,1758025181,13114.908749310001,22591.441570020004,53303.220061680004 2025-09-16,12:19:43.000,259,11053939,6725,0,1758025182,13115.124311229993,30439.470620310007,53303.16416472001 2025-09-16,12:19:44.000,259,11054049,6565,0,1758025183,13115.225355879993,29054.98624266,53303.18512608001 2025-09-16,12:19:45.000,259,11053976,5845,0,1758025184,13115.346609459993,30440.17553331,53303.08031928 2025-09-16,12:19:46.000,259,11054055,6405,0,1758025185,13115.62279817,28132.311518700008,53303.21307456001 2025-09-16,12:19:47.000,259,11053840,5884,0,1758025186,13115.94614105,29517.57834978,53303.024422320006 2025-09-16,12:19:48.000,259,11053942,5965,0,1758025187,13116.256011309997,26748.207794069996,53303.17813896 2025-09-16,12:19:49.000,259,11053987,6725,0,1758025188,13116.673662529989,32749.801830419994,53303.10128064 2025-09-16,12:19:50.000,259,11053993,6405,0,1758025189,13117.010478029995,27672.024477090003,53303.18512608001 2025-09-16,12:19:51.000,259,11053971,6365,0,1758025190,13117.448338180002,31827.12710646,53303.21307456001 2025-09-16,12:19:52.000,259,11053943,6365,0,1758025191,13117.825571539994,32750.781659490007,53303.2270488 2025-09-16,12:19:53.000,259,11054039,6725,0,1758025192,13118.2028049,34597.4915895,53303.387752560004 2025-09-16,12:19:54.000,259,11053986,5725,0,1758025193,13118.681082909992,29519.918660940006,53303.34582984 2025-09-16,12:19:55.000,259,11053993,6605,0,1758025194,13118.883172209993,35059.90746837,53303.40172680001 2025-09-16,12:19:56.000,259,11053949,6445,0,1758025195,13119.19977878,27212.259071099994,53303.4366624 2025-09-16,12:19:57.000,259,11053911,6365,0,1758025196,13119.597221069991,30444.073702199996,53303.56243056 2025-09-16,12:19:58.000,259,11054031,6565,0,1758025197,13119.893618709997,27674.46347607,53303.576404800006 2025-09-16,12:19:59.000,259,11053967,6284,0,1758025198,13120.243906829994,31367.883336090003,53303.63230176 2025-09-16,12:20:00.000,259,11054036,5765,0,1758025199,13120.587458639995,32291.340513479998,53303.63230176 2025-09-16,12:20:01.000,259,11053892,5805,0,1758025200,13121.032055099997,29521.687992570005,53303.75806992 2025-09-16,12:20:02.000,259,11054045,6124,0,1758025201,13121.442970009994,28598.611468200004,53303.85588960001 2025-09-16,12:20:03.000,259,11053849,6485,0,1758025202,13121.65853193,32292.003131699996,53303.90479944001 2025-09-16,12:20:04.000,259,11054005,6445,0,1758025203,13121.867357539995,29060.822922299994,53303.911786560006 2025-09-16,12:20:05.000,259,11054114,5884,0,1758025204,13122.096392079991,33216.02423949,53303.93973504 2025-09-16,12:20:06.000,259,11053985,6445,0,1758025205,13122.264799830002,27676.331495520004,53304.12140016001 2025-09-16,12:20:07.000,259,11054054,5845,0,1758025206,13122.608351639989,30446.547946830004,53304.14236152 2025-09-16,12:20:08.000,259,11053861,6365,0,1758025207,13122.884540349994,27676.70509941,53304.21223272 2025-09-16,12:20:09.000,259,11054095,6165,0,1758025208,13123.19441060999,28138.49360571,53304.32402664 2025-09-16,12:20:10.000,259,11053974,6084,0,1758025209,13123.436917769992,30908.51268138,53304.49870464 2025-09-16,12:20:11.000,259,11054000,5965,0,1758025210,13123.719842789993,29061.971930490006,53304.65242128001 2025-09-16,12:20:12.000,259,11053915,6365,0,1758025211,13123.921932089994,36448.44509577,53304.80613792 2025-09-16,12:20:13.000,259,11054028,6165,0,1758025212,13124.1981208,27215.339540910005,53304.86203488001 2025-09-16,12:20:14.000,259,11054040,5765,0,1758025213,13124.42041903,28600.345554180007,53304.99479016 2025-09-16,12:20:15.000,259,11053990,5884,0,1758025214,13124.716816669992,29062.260944819995,53305.14151968 2025-09-16,12:20:16.000,259,11053981,6284,0,1758025215,13125.053632169998,28138.95884829,53305.33715904 2025-09-16,12:20:17.000,259,11053958,6005,0,1758025216,13125.29613933,28600.669814160006,53305.41401736001 2025-09-16,12:20:18.000,259,11054062,5965,0,1758025217,13125.55211910999,25830.85516326,53305.54677264 2025-09-16,12:20:19.000,259,11053972,5725,0,1758025218,13125.760944720001,27677.417061540007,53305.76337336 2025-09-16,12:20:20.000,259,11054071,6365,0,1758025219,13125.963034020002,31370.822823299997,53305.99394832001 2025-09-16,12:20:21.000,259,11053842,6005,0,1758025220,13126.158387009993,31371.020198939994,53306.042858160006 2025-09-16,12:20:22.000,259,11053823,6205,0,1758025221,13126.367212619989,30909.457264800003,53306.238497520004 2025-09-16,12:20:23.000,259,11053986,6245,0,1758025222,13126.60971977999,30448.134001080005,53306.48304672 2025-09-16,12:20:24.000,259,11053843,6284,0,1758025223,13126.85896325,28601.593250189995,53306.83240272001 2025-09-16,12:20:25.000,259,11053838,5965,0,1758025224,13127.013898379992,36450.08754306,53306.90227392001 2025-09-16,12:20:26.000,259,11054089,6205,0,1758025225,13127.054316239992,25831.997122319997,53307.244642800004 2025-09-16,12:20:27.000,259,11053925,6365,0,1758025226,13126.933062659991,28140.38982168,53307.37041096 2025-09-16,12:20:28.000,259,11053909,6124,0,1758025227,13126.85896325,35065.737098879996,53307.63592152 2025-09-16,12:20:29.000,259,11053969,6645,0,1758025228,13126.77812753,27679.059508830003,53307.7337412 2025-09-16,12:20:30.000,259,11053973,6405,0,1758025229,13126.704028119995,27679.292130119997,53307.985277520005 2025-09-16,12:20:31.000,259,11054184,5845,0,1758025230,13126.65687395,32296.028184929994,53308.09707144001 2025-09-16,12:20:32.000,259,11053884,6084,0,1758025231,13126.542356679995,29526.312221850007,53308.369569120005 2025-09-16,12:20:33.000,259,11054081,6645,0,1758025232,13126.46825726999,31373.064446639997,53308.537260000005 2025-09-16,12:20:34.000,259,11054003,6284,0,1758025233,13126.441312029994,32296.486378379996,53308.62110544 2025-09-16,12:20:35.000,259,11054017,6445,0,1758025234,13126.245959039989,32296.493427509995,53308.76783496001 2025-09-16,12:20:36.000,259,11053966,5565,0,1758025235,13126.144914389988,23986.45029876,53308.88661600001 2025-09-16,12:20:37.000,259,11054130,6084,0,1758025236,13125.996715569992,31373.19133098,53309.04731976 2025-09-16,12:20:38.000,259,11053979,6365,0,1758025237,13125.828307819997,36451.65244992,53309.22898488001 2025-09-16,12:20:39.000,259,11054076,5965,0,1758025238,13125.733999479991,26294.892342029998,53309.36174016 2025-09-16,12:20:40.000,259,11053949,6284,0,1758025239,13125.794626269992,28141.552928129997,53309.50148256 2025-09-16,12:20:41.000,259,11054016,5884,0,1758025240,13125.963034020002,28603.263894000003,53309.65519920001 2025-09-16,12:20:42.000,259,11053919,6485,0,1758025241,13126.097760219993,25371.63254028,53309.80192872001 2025-09-16,12:20:43.000,259,11053957,6525,0,1758025242,13126.326794759989,29988.46728291,53309.94167112001 2025-09-16,12:20:44.000,259,11053965,6365,0,1758025243,13126.54909298999,30450.26283834,53310.10936200001 2025-09-16,12:20:45.000,259,11054053,6485,0,1758025244,13126.892644799991,32297.127849209995,53310.3189756 2025-09-16,12:20:46.000,259,11053981,6365,0,1758025245,13127.317032329993,27680.624415690007,53310.3888468 2025-09-16,12:20:47.000,259,11053966,6005,0,1758025246,13127.573012109999,29527.461230040004,53310.64737024 2025-09-16,12:20:48.000,259,11054094,6005,0,1758025247,13127.97045439999,24910.668782189998,53310.80807400001 2025-09-16,12:20:49.000,259,11054029,6284,0,1758025248,13128.347687759997,24449.126995440005,53310.954803520006 2025-09-16,12:20:50.000,259,11053935,6525,0,1758025249,13128.792284219999,27219.308201099993,53311.17839136 2025-09-16,12:20:51.000,259,11053918,6124,0,1758025250,13129.27056222999,29989.524652410008,53311.42992768001 2025-09-16,12:20:52.000,259,11054029,6284,0,1758025251,13129.661268210002,30913.101665010006,53311.63954128 2025-09-16,12:20:53.000,259,11053897,6205,0,1758025252,13129.984611089989,28604.934537809997,53311.80024504 2025-09-16,12:20:54.000,259,11053870,5884,0,1758025253,13130.1934367,29990.067435420002,53311.960948800006 2025-09-16,12:20:55.000,259,11054041,6284,0,1758025254,13130.28774503999,24450.036333209995,53312.17056240001 2025-09-16,12:20:56.000,259,11054099,6485,0,1758025255,13130.37531707,28143.5901267,53312.26838208001 2025-09-16,12:20:57.000,259,11053934,5805,0,1758025256,13130.41573493,32760.509458889996,53312.4500472 2025-09-16,12:20:58.000,259,11054129,6445,0,1758025257,13130.550461129991,31375.25672607,53312.65267368001 2025-09-16,12:20:59.000,259,11054011,6245,0,1758025258,13130.631296849991,29067.033205829997,53312.743506239996 2025-09-16,12:21:00.000,259,11054098,5805,0,1758025259,13130.664978399996,32299.00291779,53312.897222880005 2025-09-16,12:21:01.000,259,11053984,5925,0,1758025260,13130.691923639992,31375.93344255,53313.064913760005 2025-09-16,12:21:02.000,259,11053940,6084,0,1758025261,13130.550461129991,29067.590087100005,53313.20465616001 2025-09-16,12:21:03.000,259,11053947,6605,0,1758025262,13130.37531707,31375.989835589993,53313.19766904 2025-09-16,12:21:04.000,259,11053891,6405,0,1758025263,13130.402262309995,28144.337334480006,53313.449205360004 2025-09-16,12:21:05.000,259,11053967,6245,0,1758025264,13130.40899861999,30914.490343619997,53313.519076560005 2025-09-16,12:21:06.000,259,11053894,5725,0,1758025265,13130.584142679996,26759.22558426,53313.70772880001 2025-09-16,12:21:07.000,259,11053852,5725,0,1758025266,13130.617824230001,29529.42793731,53313.64484472 2025-09-16,12:21:08.000,259,11053888,5965,0,1758025267,13130.759286740002,26297.662650119993,53313.77760000001 2025-09-16,12:21:09.000,259,11053984,5765,0,1758025268,13130.961376040003,29991.505457940002,53313.77760000001 2025-09-16,12:21:10.000,259,11054056,5725,0,1758025269,13130.941167110002,28144.816675320006,53313.8125356 2025-09-16,12:21:11.000,259,11054053,6124,0,1758025270,13130.954639729993,27683.373576390004,53313.84048408 2025-09-16,12:21:12.000,259,11053977,6565,0,1758025271,13130.941167110002,27221.697856169994,53314.00817496 2025-09-16,12:21:13.000,259,11054008,6405,0,1758025272,13130.907485559997,30915.350337480006,53313.952278000004 2025-09-16,12:21:14.000,259,11054017,6485,0,1758025273,13130.867067699997,29068.703849640006,53313.973239360006 2025-09-16,12:21:15.000,259,11054028,5965,0,1758025274,13130.826649839997,29992.280862240004,53314.07804616 2025-09-16,12:21:16.000,259,11053965,6645,0,1758025275,13130.887276629997,29992.421844840006,53314.0570848 2025-09-16,12:21:17.000,259,11053898,6005,0,1758025276,13131.055684379993,32301.0965094,53314.09202040001 2025-09-16,12:21:18.000,259,11053980,6045,0,1758025277,13131.379027259994,24452.36959524,53314.10599464 2025-09-16,12:21:19.000,259,11053981,6205,0,1758025278,13131.796678480001,29992.865940029995,53314.14791736 2025-09-16,12:21:20.000,259,11053978,5765,0,1758025279,13132.045921949997,29531.33825154,53314.1968272 2025-09-16,12:21:21.000,259,11054057,6445,0,1758025280,13132.355792209994,29993.232494790005,53314.28067264001 2025-09-16,12:21:22.000,259,11053945,6324,0,1758025281,13132.537672579994,36457.1225748,53314.48329912 2025-09-16,12:21:23.000,259,11053915,6565,0,1758025282,13132.56461781999,30916.781310870007,53314.48329912 2025-09-16,12:21:24.000,259,11054122,6245,0,1758025283,13132.71281664,28146.3392874,53314.5811188 2025-09-16,12:21:25.000,259,11053869,6324,0,1758025284,13132.921642249996,27684.289963289993,53314.525221840006 2025-09-16,12:21:26.000,259,11053991,6405,0,1758025285,13133.137204170001,28145.972732640003,53314.63701576001 2025-09-16,12:21:27.000,259,11053983,6565,0,1758025286,13133.548119079998,31377.780314610005,53314.692912720006 2025-09-16,12:21:28.000,259,11053971,6324,0,1758025287,13133.662636349989,25837.044299400004,53314.86759072 2025-09-16,12:21:29.000,259,11054036,5805,0,1758025288,13133.979242919995,27683.874064620002,53314.80470664001 2025-09-16,12:21:30.000,259,11053876,5884,0,1758025289,13133.91187982,25836.76938333,53314.84662936 2025-09-16,12:21:31.000,259,11053882,6084,0,1758025290,13134.19480484,30453.526585529995,53314.9654104 2025-09-16,12:21:32.000,259,11054047,6365,0,1758025291,13134.329531039992,23989.685849429996,53314.979384640006 2025-09-16,12:21:33.000,259,11054004,6084,0,1758025292,13134.356476280002,29529.74514816,53315.00034600001 2025-09-16,12:21:34.000,259,11054052,5965,0,1758025293,13134.390157829992,30914.744112300003,53315.13310128 2025-09-16,12:21:35.000,259,11053880,6005,0,1758025294,13134.349739969992,28605.956661660006,53315.13310128 2025-09-16,12:21:36.000,259,11053987,6565,0,1758025295,13134.221750079996,28605.724040369998,53315.23790808001 2025-09-16,12:21:37.000,259,11054170,5925,0,1758025296,13134.19480484,28605.604205159994,53315.2099596 2025-09-16,12:21:38.000,259,11053994,5845,0,1758025297,13133.959033989995,29067.223532339995,53315.28681792001 2025-09-16,12:21:39.000,259,11053840,6005,0,1758025298,13133.777153619994,31837.482278430005,53315.28681792001 2025-09-16,12:21:40.000,259,11054051,6485,0,1758025299,13133.581800629989,32760.62224497,53315.40559896001 2025-09-16,12:21:41.000,259,11054036,5884,0,1758025300,13133.393183949993,26297.148063629997,53315.32175352 2025-09-16,12:21:42.000,259,11054096,6045,0,1758025301,13133.346029779997,28605.71699124,53315.47547016001 2025-09-16,12:21:43.000,259,11053902,6005,0,1758025302,13133.103522619997,36454.57783887,53315.650148160006 2025-09-16,12:21:44.000,259,11053930,5845,0,1758025303,13132.982269039996,28144.280941439996,53315.5942512 2025-09-16,12:21:45.000,259,11053936,6005,0,1758025304,13132.79365236,32761.200273630006,53315.70604512 2025-09-16,12:21:46.000,259,11054072,5884,0,1758025305,13132.557881509994,30914.62427709,53315.58726408 2025-09-16,12:21:47.000,259,11053970,6245,0,1758025306,13132.46357316999,27221.197367939996,53315.65713528 2025-09-16,12:21:48.000,259,11054012,5805,0,1758025307,13132.153702909993,29067.907297950005,53315.72700648 2025-09-16,12:21:49.000,259,11054002,5965,0,1758025308,13132.045921949997,31376.335242960005,53315.629186800004 2025-09-16,12:21:50.000,259,11053960,6005,0,1758025309,13131.877514200001,28144.788478799994,53315.5593156 2025-09-16,12:21:51.000,259,11054055,6124,0,1758025310,13131.837096340001,30453.413799450005,53315.72001936001 2025-09-16,12:21:52.000,259,11054085,6445,0,1758025311,13131.722579069996,27221.549824440008,53315.70604512 2025-09-16,12:21:53.000,259,11054022,6165,0,1758025312,13131.641743349996,32761.940432279996,53315.72700648 2025-09-16,12:21:54.000,259,11054012,6045,0,1758025313,13131.63500704,33685.37646227999,53315.75495496 2025-09-16,12:21:55.000,259,11054003,6485,0,1758025314,13131.58785286999,33223.92631422001,53315.70604512 2025-09-16,12:21:56.000,259,11053983,6405,0,1758025315,13131.53396239,30453.723961170006,53315.78290344 2025-09-16,12:21:57.000,259,11054019,6445,0,1758025316,13131.439654049995,29992.16807616,53315.76194208 2025-09-16,12:21:58.000,259,11054093,6324,0,1758025317,13131.419445119995,32762.201250090002,53315.64316104001 2025-09-16,12:21:59.000,259,11054003,6605,0,1758025318,13131.34534570999,29991.935454870007,53315.650148160006 2025-09-16,12:22:00.000,259,11054051,6245,0,1758025319,13131.43291774,31377.061303349998,53315.629186800004 2025-09-16,12:22:01.000,259,11053863,6485,0,1758025320,13131.64847965999,32300.497333349995,53315.650148160006 2025-09-16,12:22:02.000,259,11053938,6005,0,1758025321,13131.742787999996,34147.17201771001,53315.6641224 2025-09-16,12:22:03.000,259,11054002,6284,0,1758025322,13131.938140990002,34608.84773793,53315.70604512 2025-09-16,12:22:04.000,259,11053974,5925,0,1758025323,13132.106548739997,29991.942504000006,53315.72001936001 2025-09-16,12:22:05.000,259,11054013,6405,0,1758025324,13132.160439220002,31376.758190759996,53315.62219968001 2025-09-16,12:22:06.000,259,11054201,6485,0,1758025325,13132.113285049993,30915.047224890004,53315.60822544 2025-09-16,12:22:07.000,259,11054023,6284,0,1758025326,13132.146966599998,30453.30101337,53315.62219968001 2025-09-16,12:22:08.000,259,11054043,6365,0,1758025327,13132.032449329992,34608.38954448,53315.69207088001 2025-09-16,12:22:09.000,259,11054023,6245,0,1758025328,13131.870777889992,35069.81854515,53315.61521256 2025-09-16,12:22:10.000,259,11054056,5725,0,1758025329,13131.6754249,32299.376521679995,53315.44053456 2025-09-16,12:22:11.000,259,11053952,6005,0,1758025330,13131.54743500999,27220.457209290005,53315.52438000001 2025-09-16,12:22:12.000,259,11054057,6365,0,1758025331,13131.500280839995,31837.04523237,53315.46848304 2025-09-16,12:22:13.000,259,11054085,6165,0,1758025332,13131.33187309,31374.96066261,53315.314766400006 2025-09-16,12:22:14.000,259,11054041,6245,0,1758025333,13131.26450998999,29528.13794652,53315.26585656001 2025-09-16,12:22:15.000,259,11053843,6365,0,1758025334,13130.995057589993,29066.307145440005,53315.21694672001 2025-09-16,12:22:16.000,259,11054056,5805,0,1758025335,13130.860331390002,32759.522580689998,53315.147075520006 2025-09-16,12:22:17.000,259,11053857,6324,0,1758025336,13130.759286740002,29066.004032850004,53315.175024000004 2025-09-16,12:22:18.000,259,11053894,5925,0,1758025337,13130.543724819996,31374.262798740005,53315.028294480006 2025-09-16,12:22:19.000,259,11053925,6645,0,1758025338,13130.33489921,28603.898315700004,53314.93047480001 2025-09-16,12:22:20.000,259,11053927,6485,0,1758025339,13130.13280991,25833.801699599993,53314.85361648001 2025-09-16,12:22:21.000,259,11053919,6365,0,1758025340,13129.923984299989,30450.368575290006,53314.69989984 2025-09-16,12:22:22.000,259,11053972,5965,0,1758025341,13129.607377729997,30911.89626378,53314.63701576001 2025-09-16,12:22:23.000,259,11054045,6324,0,1758025342,13129.331189019991,29065.07354769,53314.525221840006 2025-09-16,12:22:24.000,259,11054104,6045,0,1758025343,13129.162781269995,28603.327336169998,53314.35054384001 2025-09-16,12:22:25.000,259,11054040,6245,0,1758025344,13128.772075289999,25833.117933989997,53314.39945368001 2025-09-16,12:22:26.000,259,11053964,6045,0,1758025345,13128.617140159993,32758.140951210007,53314.24573704 2025-09-16,12:22:27.000,259,11054097,6284,0,1758025346,13128.334215139992,27217.863129449994,53314.13394312001 2025-09-16,12:22:28.000,259,11054107,6365,0,1758025347,13128.138862150001,24909.392889659997,53314.09900752 2025-09-16,12:22:29.000,259,11054016,5645,0,1758025348,13127.923300229995,31372.7260884,53314.04311056001 2025-09-16,12:22:30.000,259,11054072,5965,0,1758025349,13127.8357282,29987.727124259996,53314.022149200006 2025-09-16,12:22:31.000,259,11054031,6205,0,1758025350,13127.599957349994,30449.402844480006,53314.022149200006 2025-09-16,12:22:32.000,259,11053785,6205,0,1758025351,13127.303559710002,33219.640443180004,53313.9173424 2025-09-16,12:22:33.000,259,11054071,6485,0,1758025352,13126.980216830001,31834.48639818,53313.81952272 2025-09-16,12:22:34.000,259,11054061,6485,0,1758025353,13126.61645609,27679.56704619,53313.91035528 2025-09-16,12:22:35.000,259,11054113,6445,0,1758025354,13126.360476309994,31373.02920099,53313.735677280005 2025-09-16,12:22:36.000,259,11054095,6365,0,1758025355,13126.117969149993,26294.659720740005,53313.65881896001 2025-09-16,12:22:37.000,259,11054055,6405,0,1758025356,13125.909143539997,26756.286097050004,53313.50510232 2025-09-16,12:22:38.000,259,11054034,5884,0,1758025357,13125.653163759991,29988.051384239996,53313.5330508 2025-09-16,12:22:39.000,259,11053999,6565,0,1758025358,13125.565591729996,28603.017174449997,53313.44221824001 2025-09-16,12:22:40.000,259,11053976,5805,0,1758025359,13125.45107445999,30449.46628665,53313.34439856001 2025-09-16,12:22:41.000,259,11054061,6284,0,1758025360,13125.37023873999,29064.361585560007,53313.29548872001 2025-09-16,12:22:42.000,259,11054164,5725,0,1758025361,13125.35676612,30449.45923752,53313.183694800005 2025-09-16,12:22:43.000,259,11053961,6485,0,1758025362,13125.383711359995,27679.299179249996,53313.08587512001 2025-09-16,12:22:44.000,259,11053993,6445,0,1758025363,13125.383711359995,31372.521663630003,53312.93914560001 2025-09-16,12:22:45.000,259,11054064,6045,0,1758025364,13125.41065659999,23524.18245162,53312.8343388 2025-09-16,12:22:46.000,259,11054041,6525,0,1758025365,13125.49149231999,28140.73522905,53312.72254488001 2025-09-16,12:22:47.000,259,11053999,6205,0,1758025366,13125.53191017999,28140.763425569996,53312.631712320006 2025-09-16,12:22:48.000,259,11054110,5845,0,1758025367,13125.4780197,28602.50963709,53312.47799568 2025-09-16,12:22:49.000,259,11053981,6485,0,1758025368,13125.484756009995,24909.322398360004,53312.32427904 2025-09-16,12:22:50.000,259,11053951,6365,0,1758025369,13125.4780197,27679.461309239996,53312.33825328001 2025-09-16,12:22:51.000,259,11053984,6124,0,1758025370,13125.55885542,33681.16108254,53312.09370408 2025-09-16,12:22:52.000,259,11054143,6765,0,1758025371,13125.444338149995,28602.601275780005,53311.96793592 2025-09-16,12:22:54.000,259,11053854,6045,0,1758025373,13125.31634826,28602.206524499998,53311.74434808001 2025-09-16,12:22:55.000,259,11053833,6445,0,1758025374,13125.30961194999,24908.765517089996,53311.65351552 2025-09-16,12:22:56.000,259,11053973,6405,0,1758025375,13125.161413129994,31833.421979549996,53311.4718504 2025-09-16,12:22:57.000,259,11053889,6525,0,1758025376,13125.201830989994,29986.648607370007,53311.31813376 2025-09-16,12:22:58.000,259,11054120,5725,0,1758025377,13125.215303609999,31371.42199935,53311.19935272 2025-09-16,12:22:59.000,259,11054002,5805,0,1758025378,13125.215303609999,27216.136092600005,53311.01070048 2025-09-16,12:23:00.000,259,11053851,6284,0,1758025379,13125.127731579989,28600.965877619994,53310.9128808 2025-09-16,12:23:01.000,259,11053866,6005,0,1758025380,13125.107522649989,33679.004048760005,53310.81506112 2025-09-16,12:23:02.000,259,11054051,6124,0,1758025381,13125.094050029998,31370.47741593,53310.64737024 2025-09-16,12:23:03.000,259,11053898,5805,0,1758025382,13125.087313719989,32293.807708980006,53310.37487256001 2025-09-16,12:23:04.000,259,11053840,5925,0,1758025383,13125.067104789989,24445.158335250002,53310.24211728 2025-09-16,12:23:05.000,259,11053752,5965,0,1758025384,13125.24898515999,27676.606411589994,53310.22115592 2025-09-16,12:23:06.000,259,11054018,5965,0,1758025385,13125.383711359995,30907.962849239993,53310.13032336 2025-09-16,12:23:07.000,259,11053883,6324,0,1758025386,13125.632954829991,29061.08374011,53309.83686432 2025-09-16,12:23:08.000,259,11054156,5805,0,1758025387,13125.808098889996,28599.111956430002,53309.96961960001 2025-09-16,12:23:09.000,259,11054008,5965,0,1758025388,13125.949561399997,31830.48249234,53309.7949416 2025-09-16,12:23:10.000,259,11054034,5965,0,1758025389,13126.131441769998,28598.738352540007,53309.73205752001 2025-09-16,12:23:11.000,259,11053969,6525,0,1758025390,13126.373948929999,28598.576222550008,53309.5503924 2025-09-16,12:23:12.000,259,11054123,6165,0,1758025391,13126.414366789999,30906.7785954,53309.64821208 2025-09-16,12:23:13.000,259,11053899,6284,0,1758025392,13126.65687395,24905.085871229996,53309.662186320005 2025-09-16,12:23:14.000,259,11053948,6005,0,1758025393,13126.704028119995,26751.880390799997,53309.64122496 2025-09-16,12:23:15.000,259,11054031,6365,0,1758025394,13126.825281699996,29060.054567130006,53309.58532800001 2025-09-16,12:23:16.000,259,11053990,5805,0,1758025395,13126.805072769996,28136.773617989995,53309.64122496 2025-09-16,12:23:17.000,259,11053888,6165,0,1758025396,13126.744445979995,29521.878319080002,53309.46654696001 2025-09-16,12:23:18.000,259,11053925,6284,0,1758025397,13126.62992870999,29521.927662989998,53309.55737952001 2025-09-16,12:23:19.000,259,11053958,5965,0,1758025398,13126.56930191999,28598.80884384,53309.494495440005 2025-09-16,12:23:20.000,259,11053880,5925,0,1758025399,13126.49520251,27214.049550120006,53309.41065 2025-09-16,12:23:21.000,259,11053944,5884,0,1758025400,13126.293113209998,28137.52082577,53309.5503924 2025-09-16,12:23:22.000,259,11054165,6365,0,1758025401,13126.205541179988,30445.95581991,53309.34776592001 2025-09-16,12:23:23.000,259,11053927,6485,0,1758025402,13126.057342359993,31830.940685790003,53309.41065 2025-09-16,12:23:24.000,259,11054194,6005,0,1758025403,13125.963034020002,27676.246905959997,53309.326804560005 2025-09-16,12:23:25.000,259,11053984,6084,0,1758025404,13125.915879849992,30908.096782709996,53309.24994624001 2025-09-16,12:23:26.000,259,11053978,6165,0,1758025405,13125.861989370002,30908.174323140003,53309.24994624001 2025-09-16,12:23:27.000,259,11053965,6365,0,1758025406,13125.902407230002,34601.47434795,53309.13116520001 2025-09-16,12:23:28.000,259,11053992,6405,0,1758025407,13125.835044129992,28138.62753918,53309.19404928 2025-09-16,12:23:29.000,259,11054053,6245,0,1758025408,13125.787889959996,27215.254951349998,53309.18706216 2025-09-16,12:23:30.000,259,11053884,5965,0,1758025409,13125.53864649,29523.718142009995,53309.208023520005 2025-09-16,12:23:31.000,259,11054023,6405,0,1758025410,13125.444338149995,29985.647630909996,53309.05430688001 2025-09-16,12:23:32.000,259,11054047,6324,0,1758025411,13125.43760184,29985.696974820006,53309.0263584 2025-09-16,12:23:33.000,259,11053895,6324,0,1758025412,13125.43760184,28600.7262072,53308.98443568001 2025-09-16,12:23:34.000,259,11053974,6045,0,1758025413,13125.302875639994,25369.20763956,53308.92853872 2025-09-16,12:23:35.000,259,11053963,6405,0,1758025414,13125.45107445999,35525.763322679995,53308.921551600004 2025-09-16,12:23:36.000,259,11053832,5765,0,1758025415,13125.646427449996,30909.252840030007,53308.84469328001 2025-09-16,12:23:37.000,259,11053992,5725,0,1758025416,13125.996715569992,29985.978940019995,53308.81674480001 2025-09-16,12:23:38.000,259,11053984,6045,0,1758025417,13126.333531069999,31832.57608395,53308.7818092 2025-09-16,12:23:39.000,259,11053903,6245,0,1758025418,13126.623192399995,29524.204531979994,53308.921551600004 2025-09-16,12:23:40.000,259,11053951,6245,0,1758025419,13126.993689449992,30447.203515920002,53308.83770616 2025-09-16,12:23:41.000,259,11054060,6084,0,1758025420,13127.155360889992,28600.606371989998,53308.90059024 2025-09-16,12:23:42.000,259,11053884,5845,0,1758025421,13127.445022219988,30447.2458107,53308.67001528 2025-09-16,12:23:43.000,259,11054101,6445,0,1758025422,13127.60669365999,28139.022290459994,53308.69097664 2025-09-16,12:23:44.000,259,11054030,6005,0,1758025423,13127.8357282,28138.916553510004,53308.55822136001 2025-09-16,12:23:45.000,259,11053915,6365,0,1758025424,13128.044553809996,30447.23171244,53308.59315696 2025-09-16,12:23:46.000,259,11053981,6365,0,1758025425,13128.239906800001,29523.781584180004,53308.537260000005 2025-09-16,12:23:47.000,259,11054010,5884,0,1758025426,13128.468941339997,29523.781584180004,53308.4673888 2025-09-16,12:23:48.000,259,11053971,6324,0,1758025427,13128.630612779998,30908.646614850004,53308.55123424001 2025-09-16,12:23:49.000,259,11053919,6284,0,1758025428,13128.900065179994,28600.232768100002,53308.37655624 2025-09-16,12:23:50.000,259,11054081,6324,0,1758025429,13129.15604496,27676.83903288,53308.41149184001 2025-09-16,12:23:51.000,259,11053954,5845,0,1758025430,13129.33792533,24907.031431109994,53308.45341456 2025-09-16,12:23:52.000,259,11053853,6525,0,1758025431,13129.492860459992,27215.353639170004,53308.418478960004 2025-09-16,12:23:53.000,259,11054075,6365,0,1758025432,13129.668004519997,29061.87324267,53308.44642744 2025-09-16,12:23:54.000,259,11053990,6005,0,1758025433,13129.802730719988,28138.63458831,53308.5023244 2025-09-16,12:23:55.000,259,11054046,5965,0,1758025434,13129.856621199993,35063.53777032001,53308.4673888 2025-09-16,12:23:56.000,259,11054022,5805,0,1758025435,13129.957665849994,29985.358616579993,53308.5023244 2025-09-16,12:23:57.000,259,11053972,5925,0,1758025436,13129.950929539998,25830.418117199995,53308.48136304001 2025-09-16,12:23:58.000,259,11054051,6405,0,1758025437,13129.897039059993,27215.70609567,53308.59315696 2025-09-16,12:23:59.000,259,11053953,6324,0,1758025438,13129.876830129993,28600.634568509995,53308.57918272001 2025-09-16,12:24:00.000,259,11053979,6245,0,1758025439,13129.843148579988,26292.425146530004,53308.537260000005 2025-09-16,12:24:01.000,259,11053936,5645,0,1758025440,13129.836412269993,29062.437173070008,53308.62809256001 2025-09-16,12:24:02.000,259,11053932,5684,0,1758025441,13129.782521790003,30909.266938290006,53308.69796376001 2025-09-16,12:24:03.000,259,11054121,6284,0,1758025442,13129.795994409993,30909.436117410005,53308.59315696 2025-09-16,12:24:04.000,259,11053973,6765,0,1758025443,13129.843148579988,30909.63349305,53308.60014408001 2025-09-16,12:24:05.000,259,11053975,6365,0,1758025444,13129.897039059993,34141.271895900005,53308.66302816 2025-09-16,12:24:06.000,259,11054095,6365,0,1758025445,13129.897039059993,29063.212577369995,53308.72591224001 2025-09-16,12:24:07.000,259,11053948,5965,0,1758025446,13129.863357509988,27678.396890610005,53308.704950880005 2025-09-16,12:24:08.000,259,11053917,6405,0,1758025447,13129.876830129993,30448.451211930005,53308.83071904 2025-09-16,12:24:09.000,259,11053967,6205,0,1758025448,13129.917247989993,29063.663721689998,53308.74687360001 2025-09-16,12:24:10.000,259,11053986,5725,0,1758025449,13129.917247989993,27678.840985799994,53308.87962888 2025-09-16,12:24:11.000,259,11053844,5805,0,1758025450,13129.944193229989,28602.291114060004,53308.85866752 2025-09-16,12:24:12.000,259,11054060,5725,0,1758025451,13130.058710499994,28602.35455623,53308.942512960006 2025-09-16,12:24:13.000,259,11054031,6405,0,1758025452,13130.220381939995,25832.518757939994,53308.97046144 2025-09-16,12:24:14.000,259,11053975,6645,0,1758025453,13130.42920754999,25832.483512289997,53308.97744856 2025-09-16,12:24:15.000,259,11054023,6205,0,1758025454,13130.563933749996,31372.493467110005,53309.110203840006 2025-09-16,12:24:16.000,259,11054150,5845,0,1758025455,13130.739077810002,35065.93447452001,53309.04731976 2025-09-16,12:24:17.000,259,11054021,6205,0,1758025456,13130.907485559997,24447.41405685,53309.1661008 2025-09-16,12:24:18.000,259,11053954,6005,0,1758025457,13131.035475449993,32295.80261277,53309.277894720006 2025-09-16,12:24:19.000,259,11053921,6245,0,1758025458,13131.203883199989,28602.537833609997,53309.208023520005 2025-09-16,12:24:20.000,259,11054025,6205,0,1758025459,13131.439654049995,25832.398922730004,53309.33379168 2025-09-16,12:24:21.000,259,11053972,5965,0,1758025460,13131.702370139996,33680.75223300001,53309.34776592001 2025-09-16,12:24:22.000,259,11053977,6605,0,1758025461,13131.850568959992,32757.42898908,53309.34776592001 2025-09-16,12:24:23.000,259,11053865,6205,0,1758025462,13132.059394570002,33680.724036479995,53309.424624240004 2025-09-16,12:24:24.000,259,11054016,5884,0,1758025463,13132.328846969998,25832.166301439996,53309.494495440005 2025-09-16,12:24:25.000,259,11053908,6045,0,1758025464,13132.443364239989,26294.039397300003,53309.5503924 2025-09-16,12:24:26.000,259,11054159,6205,0,1758025465,13132.64545353999,28140.608344709995,53309.662186320005 2025-09-16,12:24:27.000,259,11054026,5725,0,1758025466,13132.81386129,31833.774436050007,53309.64821208 2025-09-16,12:24:28.000,259,11054042,5884,0,1758025467,13132.90816962999,30910.29611127,53309.662186320005 2025-09-16,12:24:29.000,259,11054059,6124,0,1758025468,13133.096786310001,36450.10869045,53309.74603176 2025-09-16,12:24:30.000,259,11054138,5805,0,1758025469,13133.170885719992,31833.111817829995,53309.829877200005 2025-09-16,12:24:31.000,259,11054133,6405,0,1758025470,13133.460547049988,27216.418057799994,53309.91372264 2025-09-16,12:24:32.000,259,11053895,6205,0,1758025471,13133.615482179994,29524.45125153,53309.948658240006 2025-09-16,12:24:33.000,259,11054034,5884,0,1758025472,13133.736735759994,28139.501631299994,53310.046477920005 2025-09-16,12:24:34.000,259,11053952,6124,0,1758025473,13133.77041731,30447.809741100005,53310.10936200001 2025-09-16,12:24:35.000,259,11053980,6084,0,1758025474,13133.80409885999,26754.509716290006,53310.20019456 2025-09-16,12:24:36.000,259,11054040,6045,0,1758025475,13133.75020838,27677.741321520007,53310.10237488 2025-09-16,12:24:37.000,259,11053955,6485,0,1758025476,13133.736735759994,32294.18131287,53310.20718168001 2025-09-16,12:24:38.000,259,11054021,6565,0,1758025477,13133.817571479995,29523.873222869996,53310.32596272001 2025-09-16,12:24:39.000,259,11053989,6405,0,1758025478,13133.837780409995,29523.50666811,53310.40980816 2025-09-16,12:24:40.000,259,11053941,6165,0,1758025479,13133.918616129995,35524.846935780006,53310.44474376001 2025-09-16,12:24:41.000,259,11053874,5765,0,1758025480,13133.95229768,28599.908508120003,53310.59147328001 2025-09-16,12:24:42.000,259,11054062,5884,0,1758025481,13134.060078639995,29061.70406355,53310.61243464001 2025-09-16,12:24:43.000,259,11054039,6365,0,1758025482,13134.060078639995,29523.090769439994,53310.668331600005 2025-09-16,12:24:44.000,259,11053969,6324,0,1758025483,13133.938825059995,36448.0291971,53310.80108688 2025-09-16,12:24:45.000,259,11053996,6005,0,1758025484,13133.84451671999,26291.565152669995,53310.78012552001 2025-09-16,12:24:46.000,259,11053939,6284,0,1758025485,13133.81083517,32293.180336410005,53310.85698384001 2025-09-16,12:24:47.000,259,11053936,6124,0,1758025486,13133.74347206999,29061.647670510007,53310.94781640001 2025-09-16,12:24:48.000,259,11053777,6565,0,1758025487,13133.642427419989,27215.198558310003,53311.02467472001 2025-09-16,12:24:49.000,259,11054000,5765,0,1758025488,13133.575064319994,26291.804823090002,53311.10852016 2025-09-16,12:24:50.000,259,11053871,6324,0,1758025489,13133.413392879993,30908.51973051,53311.14345576001 2025-09-16,12:24:51.000,259,11053960,6205,0,1758025490,13133.292139299992,32754.84195837,53311.15044288 2025-09-16,12:24:52.000,259,11053942,5884,0,1758025491,13133.204567269997,28138.253935290006,53311.08057168 2025-09-16,12:24:53.000,259,11054007,6324,0,1758025492,13133.036159520001,29523.464373330004,53311.20633984 2025-09-16,12:24:54.000,259,11053970,6165,0,1758025493,13132.780179739995,31831.730188350004,53311.2971724 2025-09-16,12:24:55.000,259,11053986,6284,0,1758025494,13132.61177199,29985.351567449994,53311.27621104 2025-09-16,12:24:56.000,259,11054063,6324,0,1758025495,13132.510727339999,29062.021274400002,53311.339095120005 2025-09-16,12:24:57.000,259,11053997,6084,0,1758025496,13132.254747559993,34601.82680445,53311.34608224 2025-09-16,12:24:58.000,259,11053940,5805,0,1758025497,13132.227802319998,27676.923622439994,53311.42294056 2025-09-16,12:24:59.000,259,11053941,6365,0,1758025498,13132.153702909993,27676.83903288,53311.42992768001 2025-09-16,12:25:00.000,259,11053911,6405,0,1758025499,13132.072867189992,27215.212656570002,53311.5417216 2025-09-16,12:25:01.000,259,11053857,6485,0,1758025500,13131.917932060001,28600.27506288,53311.57665720001 2025-09-16,12:25:02.000,259,11053998,5845,0,1758025501,13131.722579069996,29523.65469984,53311.54870872001 2025-09-16,12:25:03.000,259,11053820,6205,0,1758025502,13131.52722607999,31370.244794640006,53311.52076024 2025-09-16,12:25:04.000,259,11053984,6124,0,1758025503,13131.183674269989,30908.893334399996,53311.63255416 2025-09-16,12:25:05.000,259,11053940,5965,0,1758025504,13130.941167110002,29985.59123787,53311.61857992001 2025-09-16,12:25:06.000,259,11054066,6005,0,1758025505,13130.739077810002,33217.349475929994,53311.59063144 2025-09-16,12:25:07.000,259,11053851,6205,0,1758025506,13130.638033160001,27215.734292189998,53311.6115928 2025-09-16,12:25:08.000,259,11053946,5805,0,1758025507,13130.638033160001,29524.028303729996,53311.66748976001 2025-09-16,12:25:09.000,259,11054131,6405,0,1758025508,13130.651505779992,32755.560969629994,53311.73037384 2025-09-16,12:25:10.000,259,11054018,5845,0,1758025509,13130.718868880002,27677.19148938,53311.71639960001 2025-09-16,12:25:11.000,259,11054010,6045,0,1758025510,13130.678451020001,29062.04947092,53311.64652840001 2025-09-16,12:25:12.000,259,11053972,6084,0,1758025511,13130.664978399996,34139.988954240005,53311.66050264 2025-09-16,12:25:13.000,259,11054022,5845,0,1758025512,13130.772759359992,30908.019242280003,53311.674476880005 2025-09-16,12:25:14.000,259,11054017,6525,0,1758025513,13130.880540320002,32754.158192760005,53311.66748976001 2025-09-16,12:25:15.000,259,11053839,6485,0,1758025514,13131.001793899988,35062.15614084,53311.674476880005 2025-09-16,12:25:16.000,259,11054009,6445,0,1758025515,13131.055684379993,28137.097877969994,53311.71639960001 2025-09-16,12:25:17.000,259,11053874,6124,0,1758025516,13131.028739139998,24905.388983819998,53311.69543824001 2025-09-16,12:25:18.000,259,11053991,6205,0,1758025517,13130.981584970003,26290.141228409993,53311.66050264 2025-09-16,12:25:19.000,259,11053814,6005,0,1758025518,13130.786231979997,31829.559056309998,53311.625567040006 2025-09-16,12:25:20.000,259,11053955,6445,0,1758025519,13130.718868880002,29521.060620000004,53311.681464 2025-09-16,12:25:21.000,259,11053811,6365,0,1758025520,13130.658242090001,30443.897473949997,53311.70941248 2025-09-16,12:25:22.000,259,11054087,6165,0,1758025521,13130.462889099996,35060.28107226,53311.63255416 2025-09-16,12:25:23.000,259,11054001,6245,0,1758025522,13130.321426589995,27212.1885798,53311.57665720001 2025-09-16,12:25:24.000,259,11054102,6084,0,1758025523,13130.018292639994,28596.954922649995,53311.6115928 2025-09-16,12:25:25.000,259,11053990,5884,0,1758025524,13129.607377729997,26750.505810450006,53311.59063144 2025-09-16,12:25:26.000,259,11054011,6245,0,1758025525,13129.391815809991,29520.13718397,53311.436914800004 2025-09-16,12:25:27.000,259,11053900,5925,0,1758025526,13129.06847292999,32289.994129650004,53311.66050264 2025-09-16,12:25:28.000,259,11054016,5725,0,1758025527,13128.9135378,26288.562223290006,53311.52774736001 2025-09-16,12:25:29.000,259,11053883,6165,0,1758025528,13128.839438389994,30443.305347030007,53311.49979888001 2025-09-16,12:25:30.000,259,11053991,6245,0,1758025529,13128.792284219999,29981.75651115,53311.42992768001 2025-09-16,12:25:31.000,259,11053938,5965,0,1758025530,13128.684503259989,23980.564275209996,53311.401979199996 2025-09-16,12:25:32.000,259,11053908,5965,0,1758025531,13128.536304439993,28135.469528939997,53311.388004960005 2025-09-16,12:25:33.000,259,11053854,5565,0,1758025532,13128.401578240002,35060.21763009,53311.30415952 2025-09-16,12:25:34.000,259,11053985,6565,0,1758025533,13128.347687759997,30444.01026003,53311.26223680001 2025-09-16,12:25:35.000,259,11053965,6445,0,1758025534,13128.280324660001,29520.835047839995,53311.269223920004 2025-09-16,12:25:36.000,259,11053951,6324,0,1758025535,13128.138862150001,19826.38508187,53311.234288319996 2025-09-16,12:25:37.000,259,11053860,5965,0,1758025536,13127.90982760999,32290.931663940006,53311.15743 2025-09-16,12:25:38.000,259,11054003,6365,0,1758025537,13127.86940974999,31829.650695000004,53311.122494400006 2025-09-16,12:25:39.000,259,11053900,5965,0,1758025538,13127.680793069994,33214.69900305,53311.14345576001 2025-09-16,12:25:40.000,259,11054054,6045,0,1758025539,13127.579748419994,30444.926646930006,53310.99672624001 2025-09-16,12:25:41.000,259,11054003,6565,0,1758025540,13127.337241259993,31368.510708660004,53311.02467472001 2025-09-16,12:25:42.000,259,11053996,5845,0,1758025541,13127.067788859997,32292.003131699996,53310.898906559996 2025-09-16,12:25:43.000,259,11054033,6284,0,1758025542,13126.852226939991,30907.215641460003,53310.94781640001 2025-09-16,12:25:44.000,259,11053945,6525,0,1758025543,13126.522147749994,27675.809859900008,53310.87095808 2025-09-16,12:25:45.000,259,11054018,5845,0,1758025544,13126.279640589994,32292.306244289997,53310.86397096 2025-09-16,12:25:46.000,259,11053806,5965,0,1758025545,13126.104496530003,29060.632595789997,53310.787112640006 2025-09-16,12:25:47.000,259,11053863,6445,0,1758025546,13126.070814979998,29984.01223275,53310.72422856 2025-09-16,12:25:48.000,259,11053993,6245,0,1758025547,13126.037133429993,32292.228703860004,53310.717241440005 2025-09-16,12:25:49.000,259,11053977,6205,0,1758025548,13126.016924499992,26290.458439259994,53310.57051192001 2025-09-16,12:25:50.000,259,11053933,6365,0,1758025549,13126.023660810002,29983.497646260003,53310.44474376001 2025-09-16,12:25:51.000,259,11053952,5725,0,1758025550,13126.070814979998,27675.2459295,53310.48666648 2025-09-16,12:25:52.000,259,11053946,5925,0,1758025551,13126.138178079993,30444.792713460003,53310.381859680005 2025-09-16,12:25:53.000,259,11053889,6565,0,1758025552,13126.198804869993,24442.994252339995,53310.40282104001 2025-09-16,12:25:54.000,259,11053875,6565,0,1758025553,13126.306585829989,29520.679966979995,53310.29102712 2025-09-16,12:25:55.000,259,11053918,5925,0,1758025554,13126.46825726999,31366.882359630006,53310.214168800005 2025-09-16,12:25:56.000,259,11053986,5925,0,1758025555,13126.58951084999,32289.71921358,53310.24211728 2025-09-16,12:25:57.000,259,11053860,5725,0,1758025556,13126.77812753,34135.92160623,53310.20019456 2025-09-16,12:25:58.000,259,11054075,6245,0,1758025557,13126.744445979995,27672.595456619994,53310.29102712 2025-09-16,12:25:59.000,259,11054003,6124,0,1758025558,13126.926326349996,32750.288220389994,53310.17224608 2025-09-16,12:26:00.000,259,11053990,6084,0,1758025559,13126.933062659991,29980.107014730005,53310.25609152001 2025-09-16,12:26:01.000,259,11053869,6405,0,1758025560,13126.75118228999,28594.847232779997,53310.01154232 2025-09-16,12:26:02.000,259,11053976,5925,0,1758025561,13126.47499358,30441.063723690007,53310.06045216001 2025-09-16,12:26:03.000,259,11054080,5845,0,1758025562,13126.400894169994,25824.60258495,53309.927696880004 2025-09-16,12:26:04.000,259,11053992,6245,0,1758025563,13126.144914389988,29979.02849784,53309.88577416 2025-09-16,12:26:05.000,259,11053880,5925,0,1758025564,13125.996715569992,28132.339715220005,53309.878787040005 2025-09-16,12:26:06.000,259,11053993,6205,0,1758025565,13125.828307819997,31825.04761311,53309.73205752001 2025-09-16,12:26:07.000,259,11053830,5805,0,1758025566,13125.680109,31363.512875490007,53309.83686432 2025-09-16,12:26:08.000,259,11053961,6284,0,1758025567,13125.53864649,32286.427269869993,53309.64821208 2025-09-16,12:26:09.000,259,11053944,5845,0,1758025568,13125.464547079995,27670.11416286,53309.5503924 2025-09-16,12:26:10.000,259,11054000,5845,0,1758025569,13125.32982087999,33671.34869358,53309.53641816001 2025-09-16,12:26:11.000,259,11053914,5884,0,1758025570,13125.141204199994,29516.669012009996,53309.50148256 2025-09-16,12:26:12.000,259,11054035,6405,0,1758025571,13124.939114899993,31362.998288999996,53309.41065 2025-09-16,12:26:13.000,259,11054139,6365,0,1758025572,13124.743761910002,29054.97919353,53309.27090760001 2025-09-16,12:26:14.000,259,11053973,6405,0,1758025573,13124.561881540001,25823.460625890002,53309.31283032 2025-09-16,12:26:15.000,259,11054141,6165,0,1758025574,13124.41368271999,29054.795916150004,53309.277894720006 2025-09-16,12:26:16.000,259,11053926,5925,0,1758025575,13124.164439249995,29054.6901792,53309.07526824 2025-09-16,12:26:17.000,259,11053975,6324,0,1758025576,13123.908459469989,29054.53509834,53309.07526824 2025-09-16,12:26:18.000,259,11053987,6365,0,1758025577,13123.686161240003,29054.436410520007,53308.96347432001 2025-09-16,12:26:19.000,259,11054019,6205,0,1758025578,13123.403236220001,26746.23403767,53308.85866752 2025-09-16,12:26:20.000,259,11053934,5765,0,1758025579,13123.19441060999,31823.863359270006,53308.87962888 2025-09-16,12:26:21.000,259,11054028,5805,0,1758025580,13122.924958209995,31362.039607319995,53308.81674480001 2025-09-16,12:26:22.000,259,11053996,5925,0,1758025581,13122.803704629994,31362.060754709993,53308.67001528 2025-09-16,12:26:23.000,259,11054047,6324,0,1758025582,13122.77002307999,27668.972203800004,53308.656041040005 2025-09-16,12:26:24.000,259,11053983,6685,0,1758025583,13122.628560569989,33670.009358879994,53308.4673888 2025-09-16,12:26:25.000,259,11053976,5965,0,1758025584,13122.561197469993,28592.2672512,53308.38354336001 2025-09-16,12:26:26.000,259,11053928,5965,0,1758025585,13122.615087949998,29053.809037950006,53308.250788080004 2025-09-16,12:26:27.000,259,11054110,5884,0,1758025586,13122.675714739999,29515.414266869993,53308.22283960001 2025-09-16,12:26:28.000,259,11053974,5845,0,1758025587,13122.776759389999,27207.430417049996,53308.14598128001 2025-09-16,12:26:29.000,259,11054064,5884,0,1758025588,13122.823913559994,24437.700355709996,53308.187904 2025-09-16,12:26:30.000,259,11053846,6005,0,1758025589,13122.796968319999,33670.150341479995,53307.95732904001 2025-09-16,12:26:31.000,259,11053965,6525,0,1758025590,13122.904749279995,28592.457577709996,53307.90143208 2025-09-16,12:26:32.000,259,11053932,5765,0,1758025591,13122.85085879999,33208.82002863,53307.89444496 2025-09-16,12:26:33.000,259,11054003,6365,0,1758025592,13122.81044093999,26746.177644630006,53307.89444496 2025-09-16,12:26:34.000,259,11054089,6565,0,1758025593,13122.662242119994,29977.632770099997,53307.71976696001 2025-09-16,12:26:35.000,259,11054031,6525,0,1758025594,13122.567933779988,30439.294392059994,53307.60797304 2025-09-16,12:26:36.000,259,11053945,6565,0,1758025595,13122.547724849988,31824.279257939997,53307.6289344 2025-09-16,12:26:37.000,259,11054004,5925,0,1758025596,13122.540988539993,26284.76979135,53307.42630792001 2025-09-16,12:26:38.000,259,11053994,5805,0,1758025597,13122.466889130003,28131.12726486,53307.37739808001 2025-09-16,12:26:39.000,259,11053920,5725,0,1758025598,13122.540988539993,24438.13740177,53307.33547536001 2025-09-16,12:26:40.000,259,11053953,6284,0,1758025599,13122.466889130003,29054.04870837,53307.20272008 2025-09-16,12:26:41.000,259,11054013,6245,0,1758025600,13122.574670089998,28130.859397919994,53307.16778448001 2025-09-16,12:26:42.000,259,11053983,6765,0,1758025601,13122.635296879998,25822.621779420006,53306.965158 2025-09-16,12:26:43.000,259,11054072,5965,0,1758025602,13122.844122489994,28592.09102295,53306.93720952 2025-09-16,12:26:44.000,259,11054052,6165,0,1758025603,13123.10010227,23052.757784610003,53306.85336408001 2025-09-16,12:26:45.000,259,11054013,6445,0,1758025604,13123.275246329991,27668.831221200002,53306.811441360005 2025-09-16,12:26:46.000,259,11053913,6205,0,1758025605,13123.430181459997,26745.557321190005,53306.7206088 2025-09-16,12:26:47.000,259,11054106,5884,0,1758025606,13123.598589209992,29053.442483189996,53306.72759592 2025-09-16,12:26:48.000,259,11053939,6365,0,1758025607,13123.827623749989,25360.558357050002,53306.53894368001 2025-09-16,12:26:49.000,259,11053958,5725,0,1758025608,13123.982558879994,29976.829169279998,53306.48304672 2025-09-16,12:26:50.000,259,11054010,5884,0,1758025609,13124.144230319995,31361.581413869993,53306.441124 2025-09-16,12:26:51.000,259,11054014,5965,0,1758025610,13124.204857109995,27206.965174469995,53306.50400808 2025-09-16,12:26:52.000,259,11053943,6165,0,1758025611,13124.33284699999,32284.672036500007,53306.44811112001 2025-09-16,12:26:53.000,259,11053954,5725,0,1758025612,13124.33284699999,26745.4656825,53306.36426568 2025-09-16,12:26:54.000,259,11053902,5925,0,1758025613,13124.35979224,30438.455545589997,53306.378239920006 2025-09-16,12:26:55.000,259,11054025,6445,0,1758025614,13124.42041903,27668.647943820004,53306.27343312 2025-09-16,12:26:56.000,259,11053845,6205,0,1758025615,13124.46083689,29515.01951559,53306.238497520004 2025-09-16,12:26:57.000,259,11054129,6645,0,1758025616,13124.501254750001,26745.30355251,53306.22452328 2025-09-16,12:26:58.000,259,11053956,5765,0,1758025617,13124.609035709997,30438.237022560003,53306.15465208 2025-09-16,12:26:59.000,259,11053903,6365,0,1758025618,13124.790916079997,28591.639878629998,53306.070806640004 2025-09-16,12:27:00.000,259,11054027,6205,0,1758025619,13125.033423239998,32284.636790849996,53306.021896800004 2025-09-16,12:27:01.000,259,11053986,6005,0,1758025620,13125.2759304,30438.152432999996,53306.04984528 2025-09-16,12:27:02.000,259,11053918,5965,0,1758025621,13125.61274589999,27668.408273399997,53306.042858160006 2025-09-16,12:27:03.000,259,11053996,5925,0,1758025622,13125.882198300002,34592.45851067999,53306.0568324 2025-09-16,12:27:04.000,259,11054040,6045,0,1758025623,13126.320058449994,29976.49786017,53306.04984528 2025-09-16,12:27:05.000,259,11053878,6005,0,1758025624,13126.461520959994,30438.321612119995,53305.99394832001 2025-09-16,12:27:06.000,259,11053931,6365,0,1758025625,13126.663610259995,26745.45863337,53305.94503848001 2025-09-16,12:27:07.000,259,11054063,6205,0,1758025626,13126.73770967,27207.134353589994,53305.9869612 2025-09-16,12:27:08.000,259,11053965,6324,0,1758025627,13126.83875432,31823.532050160007,53306.042858160006 2025-09-16,12:27:09.000,259,11054053,6324,0,1758025628,13126.89938111,26284.262253990004,53305.924077120006 2025-09-16,12:27:10.000,259,11053955,6324,0,1758025629,13126.960007900001,25822.762762020007,53306.00093544 2025-09-16,12:27:11.000,259,11054078,5925,0,1758025630,13127.034107309992,29054.119199670007,53306.03587104001 2025-09-16,12:27:12.000,259,11054065,6565,0,1758025631,13126.973480519991,30438.934886429997,53306.00093544 2025-09-16,12:27:13.000,259,11053927,6445,0,1758025632,13127.162097200002,32746.911687119995,53306.00792256 2025-09-16,12:27:14.000,259,11054083,6485,0,1758025633,13127.135151959992,23976.20791287,53306.021896800004 2025-09-16,12:27:15.000,259,11054078,5805,0,1758025634,13127.283350780002,27669.02154771,53306.13369072001 2025-09-16,12:27:16.000,259,11053974,5805,0,1758025635,13127.424813289988,32285.165475600006,53306.06381952001 2025-09-16,12:27:17.000,259,11054020,5925,0,1758025636,13127.552803179999,26284.086025740005,53306.0568324 2025-09-16,12:27:18.000,259,11053931,6284,0,1758025637,13127.69426569,29976.878513190008,53306.14766496 2025-09-16,12:27:19.000,259,11054072,6084,0,1758025638,13127.87614606,33669.6146076,53306.189587680004 2025-09-16,12:27:20.000,259,11054107,6405,0,1758025639,13128.064762739996,29976.589498860005,53306.210549040006 2025-09-16,12:27:21.000,259,11054058,5765,0,1758025640,13128.340951450002,27668.309585580006,53306.266446 2025-09-16,12:27:22.000,259,11053959,6124,0,1758025641,13128.475677649993,32745.917759789998,53306.30138160001 2025-09-16,12:27:23.000,259,11053870,5805,0,1758025642,13128.657558019993,27206.337801899994,53306.22452328 2025-09-16,12:27:24.000,259,11053925,6605,0,1758025643,13128.84617469999,28591.181685179996,53306.39920128001 2025-09-16,12:27:25.000,259,11053951,6405,0,1758025644,13129.102154479995,23974.960216859996,53306.39920128001 2025-09-16,12:27:26.000,259,11053931,6405,0,1758025645,13129.23688068,28129.329736710002,53306.43413688 2025-09-16,12:27:27.000,259,11053918,5925,0,1758025646,13129.290771159991,29052.371015430006,53306.48304672 2025-09-16,12:27:28.000,259,11054022,6084,0,1758025647,13129.364870569996,30437.207849579994,53306.49702096001 2025-09-16,12:27:29.000,259,11054033,6485,0,1758025648,13129.3177164,33206.88856701,53306.62278912 2025-09-16,12:27:30.000,259,11053952,5884,0,1758025649,13129.263825919996,31821.974192430003,53306.67169896 2025-09-16,12:27:31.000,259,11053949,6365,0,1758025650,13129.17625389,24897.761825160007,53306.741570160004 2025-09-16,12:27:32.000,259,11053899,6405,0,1758025651,13129.102154479995,27205.696331069994,53306.67868608 2025-09-16,12:27:33.000,259,11053891,6284,0,1758025652,13128.94721934999,29513.89870392,53306.77650576 2025-09-16,12:27:34.000,259,11053984,6045,0,1758025653,13128.832702079999,30437.038670459995,53306.79746712 2025-09-16,12:27:35.000,259,11054068,5965,0,1758025654,13128.718184809994,25359.12738366,53306.84637696 2025-09-16,12:27:36.000,259,11053988,5965,0,1758025655,13128.630612779998,25359.261317130004,53306.83938984 2025-09-16,12:27:37.000,259,11053993,6405,0,1758025656,13128.603667539988,31360.044703530002,53306.909261040004 2025-09-16,12:27:38.000,259,11054166,5845,0,1758025657,13128.630612779998,25359.14853105,53306.88829968 2025-09-16,12:27:39.000,259,11053895,6324,0,1758025658,13128.583458609988,33206.25414531,53306.97214512001 2025-09-16,12:27:40.000,259,11054058,5884,0,1758025659,13128.502622890002,33206.07791706,53307.0350292 2025-09-16,12:27:41.000,259,11054004,5884,0,1758025660,13128.361160380002,30898.12931289,53306.979132240005 2025-09-16,12:27:42.000,259,11054059,6205,0,1758025661,13128.266852039997,32283.036638339996,53307.0350292 2025-09-16,12:27:43.000,259,11053957,6124,0,1758025662,13128.024344879996,29974.961149830007,53307.08393904 2025-09-16,12:27:44.000,259,11053880,6045,0,1758025663,13127.90982760999,30898.29144288,53307.08393904 2025-09-16,12:27:45.000,259,11053956,5925,0,1758025664,13127.73468355,29974.848363750003,53307.18874584001 2025-09-16,12:27:46.000,259,11054148,5884,0,1758025665,13127.465231149989,30898.44652374,53307.076951920004 2025-09-16,12:27:47.000,259,11053990,6045,0,1758025666,13127.276614469993,30898.45357287,53307.16079736 2025-09-16,12:27:48.000,259,11054025,6245,0,1758025667,13126.872435869991,32283.360898319996,53307.216694320006 2025-09-16,12:27:49.000,259,11053809,6205,0,1758025668,13126.54909298999,26282.507020620003,53307.23066856 2025-09-16,12:27:50.000,259,11053954,5845,0,1758025669,13126.239222729993,29975.229016769998,53307.13983600001 2025-09-16,12:27:51.000,259,11054050,5884,0,1758025670,13126.016924499992,30436.80604917,53307.20970720001 2025-09-16,12:27:52.000,259,11054091,6525,0,1758025671,13125.740735790001,30436.799000040002,53307.23765568001 2025-09-16,12:27:53.000,259,11054112,5805,0,1758025672,13125.4780197,34591.478681609995,53307.20970720001 2025-09-16,12:27:54.000,259,11053926,5965,0,1758025673,13125.141204199994,30898.657997639995,53307.13284888 2025-09-16,12:27:55.000,259,11053899,6284,0,1758025674,13124.885224420002,30898.566358950004,53307.049003440006 2025-09-16,12:27:56.000,259,11053913,6405,0,1758025675,13124.743761910002,33206.88151788,53307.02105496001 2025-09-16,12:27:57.000,259,11053913,6525,0,1758025676,13124.615772019992,28590.67414782,53307.195732960005 2025-09-16,12:27:58.000,259,11053828,5965,0,1758025677,13124.642717260002,29513.926900439998,53306.97214512001 2025-09-16,12:27:59.000,259,11053843,6284,0,1758025678,13124.615772019992,30437.341783049997,53307.04201632001 2025-09-16,12:28:00.000,259,11053994,6084,0,1758025679,13124.723552980002,29514.039686520002,53307.04201632001 2025-09-16,12:28:01.000,259,11053969,6284,0,1758025680,13124.730289289997,29975.715406739997,53306.95118376001 2025-09-16,12:28:02.000,259,11054020,5925,0,1758025681,13124.918905969993,27667.484837369993,53307.049003440006 2025-09-16,12:28:03.000,259,11053983,6485,0,1758025682,13124.986269069988,31821.84730809,53306.92323528001 2025-09-16,12:28:04.000,259,11054046,6245,0,1758025683,13125.087313719989,32283.205817459995,53306.90227392001 2025-09-16,12:28:05.000,259,11054060,5725,0,1758025684,13125.120995269994,34129.28132577,53306.979132240005 2025-09-16,12:28:06.000,259,11053924,5925,0,1758025685,13125.24898515999,26743.336845240003,53306.979132240005 2025-09-16,12:28:07.000,259,11053794,5965,0,1758025686,13125.235512539999,29050.954140300004,53307.09092616001 2025-09-16,12:28:08.000,259,11053991,6365,0,1758025687,13125.24898515999,30435.37507578,53307.00708072 2025-09-16,12:28:09.000,259,11053890,5725,0,1758025688,13125.24898515999,33204.731533230006,53307.0350292 2025-09-16,12:28:10.000,259,11054118,5925,0,1758025689,13125.060368479993,29511.868554479996,53307.08393904 2025-09-16,12:28:11.000,259,11053971,6485,0,1758025690,13125.087313719989,29973.156572549997,53307.11188752 2025-09-16,12:28:12.000,259,11053866,5805,0,1758025691,13124.918905969993,36896.67107595,53307.09092616001 2025-09-16,12:28:13.000,259,11054027,6205,0,1758025692,13124.804388700002,29049.25529997,53307.076951920004 2025-09-16,12:28:14.000,259,11054198,6245,0,1758025693,13124.615772019992,25356.237240360002,53307.20970720001 2025-09-16,12:28:15.000,259,11053843,6324,0,1758025694,13124.507991059996,31356.618826349993,53307.22368144 2025-09-16,12:28:16.000,259,11053824,5884,0,1758025695,13124.48104582,30894.788025269998,53307.216694320006 2025-09-16,12:28:17.000,259,11053943,6365,0,1758025696,13124.39347378999,30894.576551370003,53307.25162992 2025-09-16,12:28:18.000,259,11053921,6165,0,1758025697,13124.326110689995,29971.19691441,53307.2795784 2025-09-16,12:28:19.000,259,11053914,5925,0,1758025698,13124.25201127999,35048.678204280004,53307.28656552001 2025-09-16,12:28:20.000,259,11053920,5845,0,1758025699,13124.083603529994,34587.150515789996,53307.1747716 2025-09-16,12:28:21.000,259,11054105,6284,0,1758025700,13123.98929518999,26278.672293900003,53307.2795784 2025-09-16,12:28:22.000,259,11053985,6324,0,1758025701,13123.915195779999,29048.45169915,53307.22368144 2025-09-16,12:28:23.000,259,11053960,5765,0,1758025702,13123.625534450002,32279.589613770004,53307.30053976 2025-09-16,12:28:24.000,259,11054030,6284,0,1758025703,13123.234828469991,31818.17471136,53307.27259128 2025-09-16,12:28:25.000,259,11054045,6405,0,1758025704,13122.924958209995,29048.75481174,53307.29355264 2025-09-16,12:28:26.000,259,11054065,6245,0,1758025705,13122.527515919988,30895.147530899994,53307.16079736 2025-09-16,12:28:27.000,259,11054094,6084,0,1758025706,13122.210909349997,29510.268401969995,53307.22368144 2025-09-16,12:28:28.000,259,11053868,5805,0,1758025707,13121.88083016,26740.855551479995,53307.27259128 2025-09-16,12:28:29.000,259,11053888,5884,0,1758025708,13121.577696209999,33664.602676170005,53307.23765568001 2025-09-16,12:28:30.000,259,11053959,6284,0,1758025709,13121.335189049998,29510.282500229994,53307.16778448001 2025-09-16,12:28:31.000,259,11054037,6565,0,1758025710,13121.193726539997,29048.627927399997,53307.22368144 2025-09-16,12:28:32.000,259,11053906,5965,0,1758025711,13120.897328899991,32741.138449649996,53307.265604160006 2025-09-16,12:28:33.000,259,11053996,5845,0,1758025712,13120.877119969991,29048.233176120004,53307.22368144 2025-09-16,12:28:34.000,259,11053885,6645,0,1758025713,13120.809756869996,31356.090141599998,53307.32150112 2025-09-16,12:28:35.000,259,11054032,5845,0,1758025714,13120.64134912,29971.35199527,53307.23765568001 2025-09-16,12:28:36.000,259,11053854,5525,0,1758025715,13120.587458639995,31356.04784682,53307.29355264 2025-09-16,12:28:37.000,259,11054009,6365,0,1758025716,13120.45946875,32740.736649240003,53307.1747716 2025-09-16,12:28:38.000,259,11053999,6485,0,1758025717,13120.466205059995,33663.756780569995,53307.30752688001 2025-09-16,12:28:39.000,259,11054088,6245,0,1758025718,13120.365160409994,28586.33188374,53307.265604160006 2025-09-16,12:28:40.000,259,11054058,5725,0,1758025719,13120.277588379999,31817.392257929998,53307.244642800004 2025-09-16,12:28:41.000,259,11054066,5925,0,1758025720,13120.169807419989,31355.89981509,53307.20272008 2025-09-16,12:28:42.000,259,11053955,6445,0,1758025721,13120.041817529993,30432.717553769995,53307.244642800004 2025-09-16,12:28:43.000,259,11053821,6245,0,1758025722,13119.900355019992,30433.027715489996,53307.27259128 2025-09-16,12:28:44.000,259,11053988,6205,0,1758025723,13119.731947269996,25355.821341689996,53307.16079736 2025-09-16,12:28:45.000,259,11053976,5805,0,1758025724,13119.617429999991,30433.14050157,53307.216694320006 2025-09-16,12:28:46.000,259,11054020,5684,0,1758025725,13119.368186529995,23509.428622530002,53307.23765568001 2025-09-16,12:28:47.000,259,11054020,5965,0,1758025726,13119.15262460999,27202.058979990004,53307.15381024 2025-09-16,12:28:48.000,259,11053948,5925,0,1758025727,13118.916853759998,25817.2362441,53307.05599056 2025-09-16,12:28:49.000,259,11053991,6284,0,1758025728,13118.775391249997,24894.053982779995,53307.09092616001 2025-09-16,12:28:50.000,259,11054156,5725,0,1758025729,13118.600247189992,31817.709468779998,53307.02105496001 2025-09-16,12:28:51.000,259,11053997,6324,0,1758025730,13118.431839439996,29048.11334091,53306.97214512001 2025-09-16,12:28:52.000,259,11053960,5965,0,1758025731,13118.351003719996,29509.57758723,53306.91624816 2025-09-16,12:28:53.000,259,11054006,6045,0,1758025732,13118.2028049,25816.61592066,53306.79746712 2025-09-16,12:28:54.000,259,11053996,6005,0,1758025733,13118.01418821999,30432.287556840005,53306.762531520006 2025-09-16,12:28:55.000,259,11053893,6324,0,1758025734,13117.852516779989,30431.970345990005,53306.7206088 2025-09-16,12:28:56.000,259,11054118,5884,0,1758025735,13117.731263199988,27200.712596159996,53306.643750480005 2025-09-16,12:28:57.000,259,11054070,5965,0,1758025736,13117.542646519993,34585.63495284,53306.5808664 2025-09-16,12:28:58.000,259,11053908,6045,0,1758025737,13117.441601869992,27200.120469240006,53306.51798232001 2025-09-16,12:28:59.000,259,11054023,6445,0,1758025738,13117.327084600001,29969.300698439998,53306.46208536 2025-09-16,12:29:00.000,259,11054000,6084,0,1758025739,13117.347293530001,28584.463864289995,53306.46907248001 2025-09-16,12:29:01.000,259,11054077,6485,0,1758025740,13117.333820909997,29507.399406059994,53306.41317552 2025-09-16,12:29:02.000,259,11053914,6165,0,1758025741,13117.286666740001,28122.555522780007,53306.25247176001 2025-09-16,12:29:03.000,259,11053915,6205,0,1758025742,13117.354029839997,29968.63808022,53306.238497520004 2025-09-16,12:29:04.000,259,11054043,6445,0,1758025743,13117.333820909997,26276.014771889997,53306.17561344 2025-09-16,12:29:05.000,259,11053886,6005,0,1758025744,13117.347293530001,32737.846505940004,53306.13369072001 2025-09-16,12:29:06.000,259,11053904,5925,0,1758025745,13117.360766149992,27198.89392062,53306.04984528 2025-09-16,12:29:07.000,259,11053944,6084,0,1758025746,13117.434865559997,35507.11837383,53306.08478088001 2025-09-16,12:29:08.000,259,11054024,5925,0,1758025747,13117.495492349997,31352.967377010005,53305.84023168 2025-09-16,12:29:09.000,259,11053983,6725,0,1758025748,13117.508964970002,34122.500062709994,53305.8122832 2025-09-16,12:29:10.000,259,11054196,5725,0,1758025749,13117.522437589992,26737.415576040003,53305.86119304 2025-09-16,12:29:11.000,259,11053933,6245,0,1758025750,13117.461810799992,31353.122457870006,53305.91010288 2025-09-16,12:29:12.000,259,11053920,6005,0,1758025751,13117.394447699997,26737.563607770004,53305.72145064 2025-09-16,12:29:13.000,259,11053943,6645,0,1758025752,13117.300139359992,29045.343032820005,53305.78433472 2025-09-16,12:29:14.000,259,11054184,5965,0,1758025753,13116.98353279,31814.80522722,53305.88914152 2025-09-16,12:29:15.000,259,11053951,6324,0,1758025754,13116.82186135,27199.168836690005,53305.69350216 2025-09-16,12:29:16.000,259,11053985,6205,0,1758025755,13116.586090499994,28122.287655840002,53305.588695360006 2025-09-16,12:29:17.000,259,11054078,6005,0,1758025756,13116.309901790002,28122.210115409995,53305.72145064 2025-09-16,12:29:18.000,259,11054040,5965,0,1758025757,13116.087603560001,25814.324953410003,53305.63061808001 2025-09-16,12:29:19.000,259,11053947,6205,0,1758025758,13115.959613669991,24891.220232520005,53305.43497872 2025-09-16,12:29:20.000,259,11053922,5725,0,1758025759,13115.68342496,34584.154635540006,53305.32318480001 2025-09-16,12:29:21.000,259,11053949,6605,0,1758025760,13115.72384282,31814.685392009997,53305.44895296 2025-09-16,12:29:22.000,259,11054126,6084,0,1758025761,13115.68342496,32276.206031370006,53305.30921056 2025-09-16,12:29:23.000,259,11053971,6565,0,1758025762,13115.67668864999,30891.594769379997,53305.26728784 2025-09-16,12:29:24.000,259,11053959,6405,0,1758025763,13115.83836008999,35045.80920837,53305.232352240004 2025-09-16,12:29:25.000,259,11053988,5925,0,1758025764,13116.000031529991,26737.683442980007,53305.33017192 2025-09-16,12:29:26.000,259,11053904,6005,0,1758025765,13116.067394630001,29045.469917160008,53305.19042952 2025-09-16,12:29:27.000,259,11054116,5884,0,1758025766,13116.161702969992,29968.79316108,53305.1485068 2025-09-16,12:29:28.000,259,11054101,6365,0,1758025767,13116.154966659997,27199.204082340002,53305.12754544001 2025-09-16,12:29:29.000,259,11053959,6245,0,1758025768,13116.202120829992,26276.1346071,53305.085622720006 2025-09-16,12:29:30.000,259,11054030,6084,0,1758025769,13116.074130939996,27199.168836690005,53305.1485068 2025-09-16,12:29:31.000,259,11053984,6045,0,1758025770,13115.952877359996,30430.327898699994,53305.07164848 2025-09-16,12:29:32.000,259,11053987,6245,0,1758025771,13115.88551426,28122.379294529994,53305.015751520004 2025-09-16,12:29:33.000,259,11053865,6324,0,1758025772,13115.690161269995,29045.688440190002,53304.896970480004 2025-09-16,12:29:34.000,259,11053853,6685,0,1758025773,13115.380291009998,34122.88071573,53305.10658408001 2025-09-16,12:29:35.000,259,11054099,6365,0,1758025774,13115.198410639998,30892.05296283,53304.98081592 2025-09-16,12:29:36.000,259,11053864,5965,0,1758025775,13114.841386209991,29968.870701509994,53304.88998336001 2025-09-16,12:29:37.000,259,11053993,6365,0,1758025776,13114.511307019995,27199.577686229997,53304.896970480004 2025-09-16,12:29:38.000,259,11053986,6005,0,1758025777,13114.221645689999,27199.55653884,53304.77120232001 2025-09-16,12:29:39.000,259,11053868,5925,0,1758025778,13113.999347459998,23968.8133755,53304.533640240006 2025-09-16,12:29:40.000,259,11053868,5684,0,1758025779,13113.770312920002,29046.139584510005,53304.414859200006 2025-09-16,12:29:41.000,259,11054016,5765,0,1758025780,13113.514333139996,29969.554467120004,53304.42184632 2025-09-16,12:29:42.000,259,11053973,6165,0,1758025781,13113.52780576,28585.006647300004,53304.33101376 2025-09-16,12:29:43.000,259,11053822,5845,0,1758025782,13113.453706349996,28123.662236189994,53304.2052456 2025-09-16,12:29:44.000,259,11053925,6365,0,1758025783,13113.393079559995,29046.950234460004,53304.10742592 2025-09-16,12:29:45.000,259,11053887,6205,0,1758025784,13113.44697004,30893.519181869997,53304.07249032001 2025-09-16,12:29:46.000,259,11053849,6565,0,1758025785,13113.372870629995,23508.420596940006,53303.890825200004 2025-09-16,12:29:47.000,259,11053911,6605,0,1758025786,13113.38634325,29509.24627812,53303.793005520005 2025-09-16,12:29:48.000,259,11053949,6284,0,1758025787,13113.31898014999,28586.32483461,53303.77204416 2025-09-16,12:29:49.000,259,11053837,6405,0,1758025788,13113.271825979995,28124.945177849993,53303.674224480004 2025-09-16,12:29:50.000,259,11054005,6205,0,1758025789,13113.211199189995,29971.52117439,53303.6113404 2025-09-16,12:29:51.000,259,11054072,5965,0,1758025790,13113.15730870999,28587.1213863,53303.471598 2025-09-16,12:29:52.000,259,11054033,6445,0,1758025791,13113.009109889994,26279.081143439995,53303.457623760005 2025-09-16,12:29:53.000,259,11053951,6485,0,1758025792,13112.961955719999,28125.607796070006,53303.33185560001 2025-09-16,12:29:54.000,259,11053951,6685,0,1758025793,13112.874383689988,26740.933091910003,53303.28294576001 2025-09-16,12:29:55.000,259,11054022,5925,0,1758025794,13112.860911069998,26279.34901038,53303.26198440001 2025-09-16,12:29:56.000,259,11053909,6245,0,1758025795,13112.921537859998,31357.006528500002,53303.11525488001 2025-09-16,12:29:57.000,259,11054076,6084,0,1758025796,13112.935010479989,27664.432564079994,53303.01743520001 2025-09-16,12:29:58.000,259,11054032,5884,0,1758025797,13113.049527749994,26279.67327036,53302.835770080004 2025-09-16,12:29:59.000,259,11054094,5884,0,1758025798,13113.17751763999,31357.274395440007,53302.84974432001 2025-09-16,12:30:00.000,259,11054021,6485,0,1758025799,13113.292034909995,26741.306695799998,53302.716989040004 2025-09-16,12:30:01.000,259,11053915,6084,0,1758025800,13113.44697004,22125.317848770006,53302.62615648 2025-09-16,12:30:02.000,259,11054014,5884,0,1758025801,13113.729895060002,31357.069970669996,53302.42353000001 2025-09-16,12:30:03.000,259,11053979,6485,0,1758025802,13113.925248049993,31818.548315249995,53302.451478480005 2025-09-16,12:30:04.000,259,11053990,6045,0,1758025803,13114.27553616999,30433.676235449995,53302.29776184 2025-09-16,12:30:05.000,259,11053915,6405,0,1758025804,13114.45741653999,30895.168678290007,53302.17898080001 2025-09-16,12:30:06.000,259,11053944,6084,0,1758025805,13114.733605249996,32279.64600681,53302.15103232 2025-09-16,12:30:07.000,259,11054064,5925,0,1758025806,13114.935694549997,27202.2493065,53302.08116112 2025-09-16,12:30:08.000,259,11053931,6324,0,1758025807,13115.137783849998,29048.465797409997,53302.03225128 2025-09-16,12:30:09.000,259,11054005,6205,0,1758025808,13115.272510049988,33664.17267924,53301.96936720001 2025-09-16,12:30:10.000,259,11054006,5965,0,1758025809,13115.440917799999,30433.055912009993,53301.90648312 2025-09-16,12:30:11.000,259,11054093,6445,0,1758025810,13115.67668864999,29971.239209189996,53301.88552176 2025-09-16,12:30:12.000,259,11053958,5645,0,1758025811,13115.710370199995,25355.370197369994,53301.88552176 2025-09-16,12:30:13.000,259,11054010,6005,0,1758025812,13115.770996989995,30894.097210530002,53301.899496000005 2025-09-16,12:30:14.000,259,11053990,6245,0,1758025813,13115.73731543999,29047.683343979996,53301.8645604 2025-09-16,12:30:15.000,259,11053969,6205,0,1758025814,13115.770996989995,29508.999558569994,53301.83661192 2025-09-16,12:30:16.000,259,11054053,6485,0,1758025815,13115.811414849995,28585.725658559997,53301.78770208 2025-09-16,12:30:17.000,259,11053904,5965,0,1758025816,13115.811414849995,33662.784000629996,53301.7597536 2025-09-16,12:30:18.000,259,11053886,5765,0,1758025817,13115.82488747,29970.033807960004,53301.58507560001 2025-09-16,12:30:19.000,259,11054024,5965,0,1758025818,13115.74405175,27662.021761619995,53301.55712712001 2025-09-16,12:30:20.000,259,11054091,6405,0,1758025819,13115.65647971999,29046.428598839993,53301.57110136 2025-09-16,12:30:21.000,259,11054073,6205,0,1758025820,13115.508280899994,31354.377203009994,53301.59904984 2025-09-16,12:30:22.000,259,11053986,5805,0,1758025821,13115.339873149998,31354.433596050003,53301.58507560001 2025-09-16,12:30:23.000,259,11054033,6485,0,1758025822,13115.144520159993,29969.737744500002,53301.55712712001 2025-09-16,12:30:24.000,259,11053908,6045,0,1758025823,13114.760550489991,30431.328875160005,53301.50821728001 2025-09-16,12:30:25.000,259,11053956,5845,0,1758025824,13114.46415285,23507.779126110006,53301.52917864 2025-09-16,12:30:26.000,259,11053912,5765,0,1758025825,13114.194700449989,28123.648137929995,53301.36148776 2025-09-16,12:30:27.000,259,11054007,6605,0,1758025826,13113.790521850002,23969.743860660004,53301.38943624001 2025-09-16,12:30:28.000,259,11054060,5645,0,1758025827,13113.40655218,29047.344985739997,53301.326552160004 2025-09-16,12:30:29.000,259,11054061,6445,0,1758025828,13112.995637269989,29047.591705290004,53301.28462944 2025-09-16,12:30:30.000,259,11053883,6284,0,1758025829,13112.604931289992,31817.37111054,53301.26366808 2025-09-16,12:30:31.000,259,11053884,5805,0,1758025830,13112.214225309996,33202.57449945,53301.19379688 2025-09-16,12:30:32.000,259,11053999,6245,0,1758025831,13111.911091359994,29509.866601560003,53301.27065520001 2025-09-16,12:30:33.000,259,11053814,5684,0,1758025832,13111.641638959998,31356.583580699997,53301.05405448001 2025-09-16,12:30:34.000,259,11053908,5965,0,1758025833,13111.257669289997,28587.635972789998,53300.93527344001 2025-09-16,12:30:35.000,259,11053989,6405,0,1758025834,13111.00168950999,29049.424479089997,53300.893350720005 2025-09-16,12:30:36.000,259,11053919,6725,0,1758025835,13110.732237109994,30895.986377370005,53300.774569680005 2025-09-16,12:30:37.000,259,11054062,5884,0,1758025836,13110.7255008,28126.925983380002,53300.76758256001 2025-09-16,12:30:38.000,259,11054038,5725,0,1758025837,13110.597510909989,31358.338814069997,53300.5719432 2025-09-16,12:30:39.000,259,11053972,5845,0,1758025838,13110.610983529994,28127.518110300007,53300.5370076 2025-09-16,12:30:40.000,259,11054018,5925,0,1758025839,13110.70529187,28127.680240290007,53300.41123944001 2025-09-16,12:30:41.000,259,11054020,5845,0,1758025840,13110.81980913999,30897.762758130004,53300.271497040005 2025-09-16,12:30:42.000,259,11053943,6445,0,1758025841,13110.96127164999,35514.04061949,53300.29944552 2025-09-16,12:30:43.000,259,11054061,6485,0,1758025842,13111.237460359996,30898.206853320007,53300.08983192 2025-09-16,12:30:44.000,259,11053979,6525,0,1758025843,13111.399131799997,31360.199784390003,53300.13874176 2025-09-16,12:30:45.000,259,11054012,6084,0,1758025844,13111.789837779994,30898.714390680005,53299.99899936001 2025-09-16,12:30:46.000,259,11053972,5884,0,1758025845,13112.12665328,30437.46866739,53299.91515392 2025-09-16,12:30:47.000,259,11054016,6005,0,1758025846,13112.382633059991,32745.466615469995,53299.91515392 2025-09-16,12:30:48.000,259,11054194,5884,0,1758025847,13112.625140219992,27206.27435973,53299.85925696001 2025-09-16,12:30:49.000,259,11054000,5845,0,1758025848,13112.901328929998,31361.073876509996,53299.782398639996 2025-09-16,12:30:50.000,259,11054154,5884,0,1758025849,13113.17751763999,28591.505945159995,53299.7334888 2025-09-16,12:30:51.000,259,11054045,6565,0,1758025850,13113.30550753,31361.34879258,53299.7334888 2025-09-16,12:30:52.000,259,11054005,6605,0,1758025851,13113.574959929996,27207.106157069997,53299.74047592001 2025-09-16,12:30:53.000,259,11054058,5805,0,1758025852,13113.844412329992,24899.009521169995,53299.670604720006 2025-09-16,12:30:54.000,259,11054067,6605,0,1758025853,13114.107128419993,31361.50387344,53299.71252744001 2025-09-16,12:30:55.000,259,11054066,6084,0,1758025854,13114.248590929994,31361.250104759994,53299.63566912 2025-09-16,12:30:56.000,259,11053921,6284,0,1758025855,13114.450680229995,30437.919811710002,53299.481952480004 2025-09-16,12:30:57.000,259,11054115,6565,0,1758025856,13114.66624215,33669.31854414,53299.502913840006 2025-09-16,12:30:58.000,259,11054169,6284,0,1758025857,13115.077157059997,32284.206793920006,53299.39810704 2025-09-16,12:30:59.000,259,11054046,5805,0,1758025858,13115.225355879993,29052.892651050002,53299.50990096 2025-09-16,12:31:00.000,259,11054155,6284,0,1758025859,13115.59585292999,28591.202832569994,53299.41208128 2025-09-16,12:31:01.000,259,11053923,6365,0,1758025860,13115.81815115999,25360.029672300006,53299.502913840006 2025-09-16,12:31:02.000,259,11054062,6005,0,1758025861,13116.154966659997,32745.656941980007,53299.62169488001 2025-09-16,12:31:03.000,259,11053998,5884,0,1758025862,13116.511991089988,28591.047751709993,53299.52387520001 2025-09-16,12:31:04.000,259,11053975,6565,0,1758025863,13116.84207028,28590.920867370005,53299.59374640001 2025-09-16,12:31:05.000,259,11053888,5605,0,1758025864,13117.199094709991,34129.98623877,53299.63566912 2025-09-16,12:31:06.000,259,11053953,6205,0,1758025865,13117.596536999998,28590.5049687,53299.5588108 2025-09-16,12:31:07.000,259,11053879,6525,0,1758025866,13117.859253089999,25359.063941490007,53299.69156608001 2025-09-16,12:31:08.000,259,11053966,5805,0,1758025867,13118.12196918,31359.92486832,53299.65663048 2025-09-16,12:31:09.000,259,11054047,6365,0,1758025868,13118.418366819991,23512.149586710002,53299.74047592001 2025-09-16,12:31:10.000,259,11053918,5925,0,1758025869,13118.620456119992,26743.470778710005,53299.82432136 2025-09-16,12:31:11.000,259,11054114,5884,0,1758025870,13118.788863870002,29512.749695730003,53299.8732312 2025-09-16,12:31:12.000,259,11053914,5805,0,1758025871,13118.943798999993,23973.63498042,53300.01996072 2025-09-16,12:31:13.000,259,11053924,5884,0,1758025872,13119.21998771,29974.22804031,53300.1876516 2025-09-16,12:31:14.000,259,11054105,6565,0,1758025873,13119.145888299994,26743.111273079994,53300.09681904001 2025-09-16,12:31:15.000,259,11053859,6565,0,1758025874,13119.19304246999,31358.895695340005,53300.327394 2025-09-16,12:31:16.000,259,11053996,6084,0,1758025875,13119.186306159994,31358.95208838,53300.36232960001 2025-09-16,12:31:17.000,259,11053993,6245,0,1758025876,13119.26040557,32282.092054919995,53300.34835536 2025-09-16,12:31:18.000,259,11053919,6124,0,1758025877,13119.27387818999,34590.33672255,53300.488097760004 2025-09-16,12:31:19.000,259,11054106,6084,0,1758025878,13119.186306159994,27204.779944170004,53300.557968960005 2025-09-16,12:31:20.000,259,11053857,6365,0,1758025879,13119.166097229994,31359.325692269995,53300.68373712 2025-09-16,12:31:21.000,259,11053936,5805,0,1758025880,13119.206515089994,27205.019614589997,53300.80251816 2025-09-16,12:31:22.000,259,11054153,6485,0,1758025881,13119.19977878,26743.421434799995,53300.87937648 2025-09-16,12:31:23.000,259,11053973,6485,0,1758025882,13119.139151989999,24897.381172139998,53300.94924768 2025-09-16,12:31:24.000,259,11053971,6685,0,1758025883,13119.186306159994,32283.093031380005,53301.179822640006 2025-09-16,12:31:25.000,259,11054071,6365,0,1758025884,13119.21325139999,31360.136342219994,53301.13091280001 2025-09-16,12:31:26.000,259,11054039,6605,0,1758025885,13119.34124129,28129.012525860002,53301.17283552001 2025-09-16,12:31:27.000,259,11054076,5925,0,1758025886,13119.32103236,29052.293475,53301.25668096 2025-09-16,12:31:28.000,259,11054106,5645,0,1758025887,13119.327768669995,27667.823195610006,53301.396423360005 2025-09-16,12:31:29.000,259,11054047,6565,0,1758025888,13119.2806145,28129.604652780006,53301.515204400006 2025-09-16,12:31:30.000,259,11053967,6324,0,1758025889,13119.38165915,28129.773831900005,53301.57110136 2025-09-16,12:31:31.000,259,11054028,5884,0,1758025890,13119.449022249995,30438.025548660007,53301.7597536 2025-09-16,12:31:32.000,259,11053905,6565,0,1758025891,13119.550066899996,35515.894540680005,53301.731805120005 2025-09-16,12:31:33.000,259,11054082,6124,0,1758025892,13119.42207701,31822.939923240003,53301.90648312 2025-09-16,12:31:34.000,259,11054030,5925,0,1758025893,13119.49617641999,29976.716383199993,53301.899496000005 2025-09-16,12:31:35.000,259,11054001,6605,0,1758025894,13119.47596748999,26283.937994010004,53301.96238008 2025-09-16,12:31:36.000,259,11053882,5884,0,1758025895,13119.41534069999,29053.675104480004,53302.03923840001 2025-09-16,12:31:37.000,259,11054112,6045,0,1758025896,13119.449022249995,28592.323644239994,53302.22090352 2025-09-16,12:31:38.000,259,11053924,5845,0,1758025897,13119.509649039996,28130.95808574,53302.33968456 2025-09-16,12:31:39.000,259,11053921,6365,0,1758025898,13119.34124129,30439.266195539996,53302.381607280004 2025-09-16,12:31:40.000,259,11054027,6525,0,1758025899,13119.347977599995,28131.204805290006,53302.33968456 2025-09-16,12:31:41.000,259,11053892,5765,0,1758025900,13119.246932949995,24899.869515030005,53302.42353000001 2025-09-16,12:31:42.000,259,11053957,6205,0,1758025901,13119.21325139999,25361.55933351,53302.46545272 2025-09-16,12:31:43.000,259,11054036,6165,0,1758025902,13119.21998771,24438.433465230002,53302.50737544 2025-09-16,12:31:44.000,259,11054027,6605,0,1758025903,13119.25366925999,25361.573431769997,53302.50737544 2025-09-16,12:31:45.000,259,11054055,6565,0,1758025904,13119.31429604999,30439.301441190008,53302.570259520005 2025-09-16,12:31:46.000,259,11054121,6245,0,1758025905,13119.30082343,30439.519964220002,53302.67506632 2025-09-16,12:31:47.000,259,11053978,5845,0,1758025906,13119.307559739995,31362.716323800007,53302.64013072001 2025-09-16,12:31:48.000,259,11053972,5884,0,1758025907,13119.347977599995,35055.57930255,53302.65410496 2025-09-16,12:31:49.000,259,11053974,6045,0,1758025908,13119.610693689996,29054.556245729997,53302.77987312001 2025-09-16,12:31:50.000,259,11053845,6324,0,1758025909,13119.684793100001,27669.67006767,53302.737950400006 2025-09-16,12:31:51.000,259,11054052,5725,0,1758025910,13119.907091330002,33209.221829040005,53302.80782160001 2025-09-16,12:31:52.000,259,11053903,6365,0,1758025911,13120.068762770003,31362.857306399994,53302.7030148 2025-09-16,12:31:53.000,259,11054004,5965,0,1758025912,13120.156334799998,29977.978177469995,53302.82878296001 2025-09-16,12:31:54.000,259,11054044,5965,0,1758025913,13120.297797309999,28592.965115069994,53302.76589888 2025-09-16,12:31:55.000,259,11053895,6284,0,1758025914,13120.338215169999,30901.252077480007,53302.69602768 2025-09-16,12:31:56.000,259,11054019,6365,0,1758025915,13120.53356815999,29977.893587910003,53302.75891176001 2025-09-16,12:31:57.000,259,11054041,6324,0,1758025916,13120.43252350999,29516.253113340004,53302.856731440006 2025-09-16,12:31:58.000,259,11054046,6084,0,1758025917,13120.486413989995,29516.28130986,53302.93358976 2025-09-16,12:31:59.000,259,11054167,6405,0,1758025918,13120.49988661,35055.74848167,53302.89865416001 2025-09-16,12:32:00.000,259,11054100,5884,0,1758025919,13120.43252350999,28131.381033540005,53302.94756400001 2025-09-16,12:32:01.000,259,11054094,6165,0,1758025920,13120.43925982,30901.082898360008,53303.01044808 2025-09-16,12:32:02.000,259,11054023,6365,0,1758025921,13120.547040779995,29054.640835290003,53302.92660264001 2025-09-16,12:32:03.000,259,11054121,6565,0,1758025922,13120.526831849995,30439.287342929994,53303.09429352001 2025-09-16,12:32:05.000,259,11054090,5965,0,1758025924,13120.587458639995,26746.360922010004,53303.05935792 2025-09-16,12:32:06.000,259,11054101,6365,0,1758025925,13120.587458639995,26746.311578099994,53303.04538368001 2025-09-16,12:32:07.000,259,11054027,6205,0,1758025926,13120.57398601999,29516.062786830007,53303.05935792 2025-09-16,12:32:08.000,259,11053908,6084,0,1758025927,13120.607667569995,31362.349769039996,53303.2270488 2025-09-16,12:32:09.000,259,11053859,6324,0,1758025928,13120.57398601999,26284.523071799995,53303.23403592001 2025-09-16,12:32:10.000,259,11053931,6284,0,1758025929,13120.59419494999,30900.53306622,53303.17813896 2025-09-16,12:32:11.000,259,11053921,6405,0,1758025930,13120.587458639995,32285.40514602,53303.26198440001 2025-09-16,12:32:12.000,259,11054165,6365,0,1758025931,13120.66155805,29515.597544250006,53303.20608744 2025-09-16,12:32:13.000,259,11053878,6084,0,1758025932,13120.708712219996,29977.153429259997,53303.3667912 2025-09-16,12:32:14.000,259,11054037,6324,0,1758025933,13120.728921149996,29515.541151209996,53303.39473968 2025-09-16,12:32:15.000,259,11053930,6045,0,1758025934,13120.72218484,32285.144328209994,53303.56243056 2025-09-16,12:32:16.000,259,11053961,5965,0,1758025935,13120.728921149996,35054.81094738,53303.6812116 2025-09-16,12:32:17.000,259,11053977,6324,0,1758025936,13120.769339009996,30438.490791239994,53303.64627600001 2025-09-16,12:32:18.000,259,11053992,5565,0,1758025937,13120.789547939996,32284.946952569997,53303.65326312 2025-09-16,12:32:19.000,259,11054076,5925,0,1758025938,13120.789547939996,32284.89760866,53303.65326312 2025-09-16,12:32:20.000,259,11054077,6284,0,1758025939,13120.67503066999,30900.124216680008,53303.7510828 2025-09-16,12:32:21.000,259,11053882,5884,0,1758025940,13120.63461280999,32284.855313880005,53303.94672216 2025-09-16,12:32:22.000,259,11053924,6005,0,1758025941,13120.57398601999,29053.73149752,53303.93973504 2025-09-16,12:32:23.000,259,11053890,6005,0,1758025942,13120.54030447,29053.73149752,53304.04454184 2025-09-16,12:32:24.000,259,11053909,6445,0,1758025943,13120.526831849995,29977.11113448,53304.030567600006 2025-09-16,12:32:25.000,259,11054014,5925,0,1758025944,13120.47294136999,32285.25006516,53304.16332288 2025-09-16,12:32:26.000,259,11054004,6205,0,1758025945,13120.304533619994,29053.957069680007,53304.28909104001 2025-09-16,12:32:27.000,259,11054011,6365,0,1758025946,13120.243906829994,29977.097036220002,53304.30306528 2025-09-16,12:32:28.000,259,11054050,5925,0,1758025947,13120.088971699988,28130.704317059994,53304.226206960004 2025-09-16,12:32:29.000,259,11053996,6205,0,1758025948,13119.974454429997,32746.791851910006,53304.35197512 2025-09-16,12:32:30.000,259,11053937,6324,0,1758025949,13119.853200849997,25822.628828550005,53304.35896224001 2025-09-16,12:32:31.000,259,11053816,5884,0,1758025950,13119.785837750002,28130.499892289998,53304.37293648 2025-09-16,12:32:32.000,259,11054054,5845,0,1758025951,13119.731947269996,30900.180609720002,53304.45678192001 2025-09-16,12:32:33.000,259,11053971,6324,0,1758025952,13119.644375240001,25822.19178249,53304.519666 2025-09-16,12:32:34.000,259,11054044,6165,0,1758025953,13119.637638929991,29514.885582119998,53304.49870464 2025-09-16,12:32:35.000,259,11053944,5884,0,1758025954,13119.51638534999,31822.64385978,53304.4497948 2025-09-16,12:32:36.000,259,11054094,5965,0,1758025955,13119.52312166,29976.15950193,53304.54761448 2025-09-16,12:32:37.000,259,11053886,5884,0,1758025956,13119.684793100001,29975.912782379994,53304.463769040005 2025-09-16,12:32:38.000,259,11053888,5765,0,1758025957,13119.873409779997,30898.982257619995,53304.49171752 2025-09-16,12:32:39.000,259,11053973,6324,0,1758025958,13119.853200849997,35976.37190880001,53304.512678880004 2025-09-16,12:32:40.000,259,11053982,5965,0,1758025959,13119.974454429997,29975.19377112,53304.45678192001 2025-09-16,12:32:41.000,259,11053917,6205,0,1758025960,13120.136125869998,32282.99434356,53304.414859200006 2025-09-16,12:32:42.000,259,11053893,6485,0,1758025961,13120.358424099999,29051.405284620007,53304.48473040001 2025-09-16,12:32:43.000,259,11053846,5565,0,1758025962,13120.445996129994,30435.988350090003,53304.49870464 2025-09-16,12:32:44.000,259,11053939,6525,0,1758025963,13120.607667569995,29512.488877919997,53304.35197512 2025-09-16,12:32:45.000,259,11053786,6124,0,1758025964,13120.769339009996,29512.270354890003,53304.463769040005 2025-09-16,12:32:46.000,259,11053954,6084,0,1758025965,13120.877119969991,30435.339830130004,53304.519666 2025-09-16,12:32:47.000,259,11053908,6005,0,1758025966,13120.971428309997,25357.562476799998,53304.47774328 2025-09-16,12:32:48.000,259,11053996,5845,0,1758025967,13120.82322949,34127.652976740006,53304.561588720004 2025-09-16,12:32:49.000,259,11053956,5925,0,1758025968,13120.75586638999,29049.783984719994,53304.561588720004 2025-09-16,12:32:50.000,259,11053929,6485,0,1758025969,13120.71544852999,28587.875643210005,53304.59652432 2025-09-16,12:32:51.000,259,11053941,6324,0,1758025970,13120.64134912,30895.591626089998,53304.52665312001 2025-09-16,12:32:52.000,259,11053965,6284,0,1758025971,13120.627876499995,30433.60574415,53304.533640240006 2025-09-16,12:32:53.000,259,11054056,5805,0,1758025972,13120.486413989995,31356.513089400003,53304.519666 2025-09-16,12:32:54.000,259,11054060,5884,0,1758025973,13120.35168778999,23509.2805908,53304.519666 2025-09-16,12:32:55.000,259,11053944,6165,0,1758025974,13120.136125869998,27663.346998060006,53304.40787208001 2025-09-16,12:32:56.000,259,11053912,5884,0,1758025975,13120.028344910002,29509.457752019996,53304.40088496 2025-09-16,12:32:57.000,259,11054006,5884,0,1758025976,13119.880146089992,34125.13643733,53304.49870464 2025-09-16,12:32:58.000,259,11054062,5884,0,1758025977,13119.705002030001,27201.184887869997,53304.44280768 2025-09-16,12:32:59.000,259,11053976,5805,0,1758025978,13119.651111549996,29970.38626446,53304.3100524 2025-09-16,12:33:00.000,259,11054002,6005,0,1758025979,13119.54333059,28585.450742490008,53304.33101376 2025-09-16,12:33:01.000,259,11053990,6005,0,1758025980,13119.38165915,29508.245301660005,53304.247168320006 2025-09-16,12:33:02.000,259,11053981,6124,0,1758025981,13119.34124129,29969.688400590006,53304.177297120004 2025-09-16,12:33:03.000,259,11053990,5884,0,1758025982,13119.31429604999,28584.781075139996,53304.198258480006 2025-09-16,12:33:04.000,259,11053987,6405,0,1758025983,13119.246932949995,26738.4165525,53304.14236152 2025-09-16,12:33:06.000,259,11054092,5725,0,1758025985,13118.876435899998,28122.9361758,53304.1353744 2025-09-16,12:33:07.000,259,11054012,5725,0,1758025986,13118.761918629993,31353.83442,53303.98165776001 2025-09-16,12:33:08.000,259,11053920,5925,0,1758025987,13118.573301949997,29045.87171757,53303.890825200004 2025-09-16,12:33:09.000,259,11054111,6284,0,1758025988,13118.371212649996,28122.745849290004,53303.94672216 2025-09-16,12:33:10.000,259,11053887,6324,0,1758025989,13118.18259597,32276.988484800007,53303.77903128 2025-09-16,12:33:11.000,259,11054016,5925,0,1758025990,13118.02092453,32738.255355479996,53303.82794112 2025-09-16,12:33:12.000,259,11053933,6365,0,1758025991,13117.643691169993,30892.130503260007,53303.71614720001 2025-09-16,12:33:13.000,259,11053881,6605,0,1758025992,13117.468547110002,28584.224193870003,53303.59736616001 2025-09-16,12:33:14.000,259,11053903,6245,0,1758025993,13117.131731609996,35969.315729669994,53303.56243056 2025-09-16,12:33:15.000,259,11054009,6485,0,1758025994,13116.82186135,29507.32186563,53303.58339192 2025-09-16,12:33:16.000,259,11053822,5965,0,1758025995,13116.565881569994,27661.041932549997,53303.40172680001 2025-09-16,12:33:17.000,259,11053782,6084,0,1758025996,13116.316638099997,30892.02476631,53303.359804080006 2025-09-16,12:33:18.000,259,11053918,6084,0,1758025997,13116.026976770001,23968.404525959995,53303.35281696001 2025-09-16,12:33:19.000,259,11053920,5845,0,1758025998,13115.811414849995,26276.45886708,53303.12922912 2025-09-16,12:33:20.000,259,11054000,6124,0,1758025999,13115.55543506999,27199.669324920003,53303.04538368001 2025-09-16,12:33:21.000,259,11053901,6565,0,1758026000,13115.346609459993,26738.09934165,53302.905641280006 2025-09-16,12:33:22.000,259,11053939,6605,0,1758026001,13115.077157059997,29045.87171757,53302.87769280001 2025-09-16,12:33:23.000,259,11054080,5925,0,1758026002,13114.800968349991,25814.888883809996,53302.79384736 2025-09-16,12:33:24.000,259,11054033,6525,0,1758026003,13114.592142739995,28584.301734299996,53302.57724664 2025-09-16,12:33:25.000,259,11053856,5965,0,1758026004,13114.491098089995,27199.521293190002,53302.549298160004 2025-09-16,12:33:26.000,259,11053990,6245,0,1758026005,13114.45741653999,28122.61896495,53302.40955576 2025-09-16,12:33:27.000,259,11053866,5805,0,1758026006,13114.39678974999,32738.473878510005,53302.27680048001 2025-09-16,12:33:28.000,259,11053975,6485,0,1758026007,13114.309217719994,30892.102306739995,53302.234877760005 2025-09-16,12:33:29.000,259,11054072,6005,0,1758026008,13114.241854619999,32277.129467399995,53302.067186880005 2025-09-16,12:33:30.000,259,11053936,6565,0,1758026009,13113.952193290002,29969.27250192,53301.95539296 2025-09-16,12:33:31.000,259,11053931,6365,0,1758026010,13113.770312920002,23507.081262239997,53301.87154752001 2025-09-16,12:33:32.000,259,11053870,6005,0,1758026011,13113.52780576,29507.258423460007,53301.66892104 2025-09-16,12:33:33.000,259,11053930,5965,0,1758026012,13113.38634325,29506.786131750006,53301.57808848 2025-09-16,12:33:34.000,259,11054004,5965,0,1758026013,13113.44023372999,28121.773069350005,53301.57808848 2025-09-16,12:33:35.000,259,11054064,5965,0,1758026014,13113.393079559995,28121.5263498,53301.42437184 2025-09-16,12:33:36.000,259,11053961,6525,0,1758026015,13113.393079559995,24890.247452580006,53301.29860368001 2025-09-16,12:33:37.000,259,11054124,6084,0,1758026016,13113.44697004,27659.343092220006,53301.22174536001 2025-09-16,12:33:38.000,259,11054000,5884,0,1758026017,13113.554750999996,26735.660342670002,53301.14488704 2025-09-16,12:33:39.000,259,11054127,6324,0,1758026018,13113.500860519991,25350.774164610004,53301.03309312001 2025-09-16,12:33:40.000,259,11054073,6284,0,1758026019,13113.514333139996,30889.0147878,53300.91431208001 2025-09-16,12:33:41.000,259,11054066,5765,0,1758026020,13113.42676111,26273.032989900006,53300.80950528 2025-09-16,12:33:42.000,259,11053963,6565,0,1758026021,13113.30550753,25811.188090559997,53300.655788640004 2025-09-16,12:33:43.000,259,11053915,6365,0,1758026022,13113.21793549999,27195.552633,53300.5719432 2025-09-16,12:33:44.000,259,11053974,5845,0,1758026023,13113.002373579999,28118.241455220006,53300.3972652 2025-09-16,12:33:45.000,259,11054079,6205,0,1758026024,13112.746393799993,26733.12265587,53300.327394 2025-09-16,12:33:46.000,259,11054016,5925,0,1758026025,13112.497150329997,30425.055149460008,53300.35534248 2025-09-16,12:33:47.000,259,11053887,6284,0,1758026026,13112.362424129991,29501.619119459996,53300.103806160005 2025-09-16,12:33:48.000,259,11053957,6445,0,1758026027,13112.14686221,29501.23846644,53300.07585768001 2025-09-16,12:33:49.000,259,11054037,6245,0,1758026028,13111.85720087999,30423.955485180006,53299.8732312 2025-09-16,12:33:50.000,259,11053962,6005,0,1758026029,13111.614693719988,30423.758109539995,53299.817334240004 2025-09-16,12:33:51.000,259,11054060,5845,0,1758026030,13111.365450249992,28577.280800819994,53299.782398639996 2025-09-16,12:33:52.000,259,11053958,5884,0,1758026031,13111.163360949991,31807.727900700003,53299.600733520005 2025-09-16,12:33:53.000,259,11053881,6445,0,1758026032,13110.9275901,32730.451968570007,53299.4889396 2025-09-16,12:33:54.000,259,11053985,6245,0,1758026033,13110.563829359999,27653.414773890006,53299.3491972 2025-09-16,12:33:55.000,259,11054039,6365,0,1758026034,13110.361740059998,28114.526563709995,53299.32823584001 2025-09-16,12:33:56.000,259,11053966,6124,0,1758026035,13110.004715629992,28114.32213894,53299.265351760005 2025-09-16,12:33:57.000,259,11053934,5965,0,1758026036,13109.72179060999,28575.75818874,53299.16054496001 2025-09-16,12:33:58.000,259,11054012,5925,0,1758026037,13109.472547139994,30421.523535329994,53299.02080256001 2025-09-16,12:33:59.000,259,11054017,6245,0,1758026038,13109.081841159998,32267.514454079996,53298.94394424001 2025-09-16,12:34:00.000,259,11054125,6324,0,1758026039,13108.771970900001,31805.69775126,53298.832150320006 2025-09-16,12:34:01.000,259,11054056,5805,0,1758026040,13108.394737539995,26267.280899820005,53298.7203564 2025-09-16,12:34:02.000,259,11054001,6605,0,1758026041,13107.956877389988,29959.227491669997,53298.53170416 2025-09-16,12:34:03.000,259,11054011,6284,0,1758026042,13107.620061889997,31343.641378019995,53298.52471704 2025-09-16,12:34:04.000,259,11053984,5684,0,1758026043,13107.18220173999,28574.34131361,53298.37100040001 2025-09-16,12:34:05.000,259,11053993,6645,0,1758026044,13106.784759449998,28112.69378991,53298.28715496 2025-09-16,12:34:06.000,259,11053967,6885,0,1758026045,13106.373844540001,26727.906299669994,53298.15439968001 2025-09-16,12:34:07.000,259,11054016,5845,0,1758026046,13106.10439213999,29958.3886452,53297.98670880001 2025-09-16,12:34:08.000,259,11053941,6284,0,1758026047,13105.774312949994,28112.291989499994,53297.881902 2025-09-16,12:34:09.000,259,11054024,5925,0,1758026048,13105.498124239988,30881.288941320003,53297.826005040006 2025-09-16,12:34:10.000,259,11054104,6324,0,1758026049,13105.154572430001,32265.815613750005,53297.65132704001 2025-09-16,12:34:11.000,259,11053912,6245,0,1758026050,13104.81102062,28112.37657906,53297.56049448001 2025-09-16,12:34:12.000,259,11053891,6485,0,1758026051,13104.460732499989,27189.384644250007,53297.39280360001 2025-09-16,12:34:13.000,259,11053991,6565,0,1758026052,13104.096971760002,29497.044234090004,53297.2879968 2025-09-16,12:34:14.000,259,11054041,6124,0,1758026053,13103.76689256999,28112.581003829997,53297.09934456001 2025-09-16,12:34:15.000,259,11054075,6245,0,1758026054,13103.40313182999,29035.79146167,53296.93864080001 2025-09-16,12:34:16.000,259,11054031,6525,0,1758026055,13102.998953230002,29958.88913343,53296.70806584 2025-09-16,12:34:17.000,259,11053925,6405,0,1758026056,13102.736237140001,31343.556788460002,53296.51242648 2025-09-16,12:34:18.000,259,11054089,6205,0,1758026057,13102.51393891,29497.55882058,53296.40761968001 2025-09-16,12:34:19.000,259,11053822,5725,0,1758026058,13102.30511329999,29497.594066229998,53296.21896744001 2025-09-16,12:34:20.000,259,11054045,6525,0,1758026059,13102.136705549994,28113.18017988,53295.97441824001 2025-09-16,12:34:21.000,259,11053960,5925,0,1758026060,13101.867253149998,28112.996902500003,53295.72288192 2025-09-16,12:34:22.000,259,11053984,6005,0,1758026061,13101.752735879993,32728.083460890004,53295.47134560001 2025-09-16,12:34:23.000,259,11053945,6124,0,1758026062,13101.624745989997,26727.969741840003,53295.310641840006 2025-09-16,12:34:24.000,259,11054016,5925,0,1758026063,13101.564119199997,31804.633332629994,53295.13596384001 2025-09-16,12:34:25.000,259,11053957,6365,0,1758026064,13101.591064439992,31342.865973720007,53294.856479040005 2025-09-16,12:34:26.000,259,11054046,6045,0,1758026065,13101.772944809993,29496.663581069995,53294.6678268 2025-09-16,12:34:27.000,259,11053922,5845,0,1758026066,13101.921143629988,27189.208415999994,53294.4582132 2025-09-16,12:34:28.000,259,11053934,6005,0,1758026067,13101.995243039994,28112.291989499994,53294.29750944001 2025-09-16,12:34:29.000,259,11053945,6205,0,1758026068,13102.22427757999,33650.64539876999,53294.1437928 2025-09-16,12:34:30.000,259,11054004,5845,0,1758026069,13102.36574008999,28112.418873839997,53294.03199888 2025-09-16,12:34:31.000,259,11054080,5965,0,1758026070,13102.54762045999,27650.982824039995,53293.8293724 2025-09-16,12:34:32.000,259,11053972,5925,0,1758026071,13102.870963339992,31343.359412820006,53293.72456560001 2025-09-16,12:34:33.000,259,11053989,6245,0,1758026072,13103.086525259998,30420.437969310005,53293.62674592001 2025-09-16,12:34:34.000,259,11054005,6324,0,1758026073,13103.43007707,27651.828719640005,53293.50097776 2025-09-16,12:34:35.000,259,11054103,6284,0,1758026074,13103.760156259996,28575.159012689997,53293.347261120005 2025-09-16,12:34:36.000,259,11053975,6525,0,1758026075,13104.144125929997,29037.116698109996,53293.298351280006 2025-09-16,12:34:37.000,259,11053956,5845,0,1758026076,13104.62914025,31806.46610643,53293.22149296001 2025-09-16,12:34:38.000,259,11054029,6405,0,1758026077,13105.040055159996,29499.33520134,53293.060789200004 2025-09-16,12:34:39.000,259,11054133,6205,0,1758026078,13105.356661730002,27653.562805620008,53293.19354448 2025-09-16,12:34:40.000,259,11053913,6324,0,1758026079,13105.585696269998,33192.39555573001,53293.20751872 2025-09-16,12:34:41.000,259,11053883,6365,0,1758026080,13105.733895089994,30884.954488920004,53293.081750560006 2025-09-16,12:34:42.000,259,11053909,6324,0,1758026081,13106.19196417,26731.466110320005,53293.11668616 2025-09-16,12:34:43.000,259,11053947,6324,0,1758026082,13106.319954059996,29962.737958409998,53293.15162176001 2025-09-16,12:34:44.000,259,11054111,6124,0,1758026083,13106.616351700002,31347.948396449996,53293.109699040004 2025-09-16,12:34:45.000,259,11054147,6485,0,1758026084,13106.838649929989,29040.704705280004,53293.228480080004 2025-09-16,12:34:46.000,259,11053943,6725,0,1758026085,13107.14852019,30887.428733549998,53293.179570240005 2025-09-16,12:34:47.000,259,11054018,5925,0,1758026086,13107.36408210999,29041.952401290007,53293.25642856 2025-09-16,12:34:48.000,259,11053918,5765,0,1758026087,13107.485335689991,29042.283710400006,53293.26341568 2025-09-16,12:34:49.000,259,11053908,5925,0,1758026088,13107.781733329997,29042.784198630005,53293.28437704 2025-09-16,12:34:50.000,259,11053938,5925,0,1758026089,13108.138757759989,30889.515276029997,53293.27040280001 2025-09-16,12:34:51.000,259,11053946,6165,0,1758026090,13108.50925481,33198.21813711,53293.40315808 2025-09-16,12:34:52.000,259,11054153,6565,0,1758026091,13108.926906029992,32275.888820520006,53293.40315808 2025-09-16,12:34:53.000,259,11053950,6124,0,1758026092,13109.209831049993,30891.862636320002,53293.60578456001 2025-09-16,12:34:54.000,259,11053949,6365,0,1758026093,13109.715054299995,25353.643160520005,53293.65469440001 2025-09-16,12:34:55.000,259,11053893,6445,0,1758026094,13110.045133489992,25354.277582220006,53293.7595012 2025-09-16,12:34:56.000,259,11053878,6084,0,1758026095,13110.402157919998,30432.19591815,53293.79443680001 2025-09-16,12:34:57.000,259,11053907,6165,0,1758026096,13110.671610319994,31817.37111054,53293.899243600004 2025-09-16,12:34:58.000,259,11053818,5925,0,1758026097,13111.04884368,32740.821238799996,53294.10187008 2025-09-16,12:34:59.000,259,11053963,6405,0,1758026098,13111.459758589997,31818.047827019996,53294.09488296 2025-09-16,12:35:00.000,259,11054013,6124,0,1758026099,13111.850464569994,33203.18777376,53294.255586720006 2025-09-16,12:35:01.000,259,11053936,6045,0,1758026100,13112.281588409991,29510.945118450007,53294.36039352 2025-09-16,12:35:02.000,259,11054085,6245,0,1758026101,13112.604931289992,28588.122362759997,53294.49314880001 2025-09-16,12:35:03.000,259,11053876,5925,0,1758026102,13112.739657489998,31358.014554089998,53294.590968480006 2025-09-16,12:35:04.000,259,11054130,5884,0,1758026103,13113.002373579999,28127.031720330007,53294.82154344 2025-09-16,12:35:05.000,259,11054177,6205,0,1758026104,13113.23814442999,35974.426348919995,53294.84949192001 2025-09-16,12:35:06.000,259,11054082,6124,0,1758026105,13113.54801469,29512.347895319996,53295.17089944 2025-09-16,12:35:07.000,259,11054115,6365,0,1758026106,13113.871357570002,28589.306616600006,53295.142950960006 2025-09-16,12:35:08.000,259,11053989,6405,0,1758026107,13114.40352606,29513.10215223,53295.35256456001 2025-09-16,12:35:09.000,259,11054095,6324,0,1758026108,13114.780759419991,30436.460641800004,53295.35256456001 2025-09-16,12:35:10.000,259,11053904,5725,0,1758026109,13115.090629680002,31360.129293089994,53295.5062812 2025-09-16,12:35:11.000,259,11054046,6084,0,1758026110,13115.440917799999,31821.812062440004,53295.63204936 2025-09-16,12:35:12.000,259,11053925,6205,0,1758026111,13115.73731543999,27667.72450779,53295.78576600001 2025-09-16,12:35:13.000,259,11053976,5884,0,1758026112,13116.128021420001,32745.73448241,53296.04428944 2025-09-16,12:35:14.000,259,11054007,6445,0,1758026113,13116.424419059993,31822.925824980004,53296.16307048 2025-09-16,12:35:15.000,259,11053992,5925,0,1758026114,13116.69387145999,32746.36890411,53296.2748644 2025-09-16,12:35:16.000,259,11054019,6525,0,1758026115,13117.10478637,26745.684205530008,53296.47050376 2025-09-16,12:35:17.000,259,11054097,6445,0,1758026116,13117.407920320002,29977.012446659995,53296.67313024001 2025-09-16,12:35:18.000,259,11053922,5884,0,1758026117,13117.717790579998,28130.80300488,53296.80588552 2025-09-16,12:35:19.000,259,11054012,6005,0,1758026118,13118.027660839994,32747.214799709996,53297.02248624 2025-09-16,12:35:20.000,259,11054018,6084,0,1758026119,13118.249959069995,31824.24401229,53297.16222864 2025-09-16,12:35:21.000,259,11054016,5965,0,1758026120,13118.539620399992,27208.20582135,53297.45568768 2025-09-16,12:35:22.000,259,11053819,6324,0,1758026121,13118.761918629993,30901.301421390002,53297.60241720001 2025-09-16,12:35:23.000,259,11053893,6284,0,1758026122,13119.031371029989,29054.929849620006,53297.89587624001 2025-09-16,12:35:24.000,259,11054014,5965,0,1758026123,13119.327768669995,26285.383065660004,53298.03561864001 2025-09-16,12:35:25.000,259,11053970,6084,0,1758026124,13119.610693689996,31825.139251800007,53298.20330952001 2025-09-16,12:35:26.000,259,11053994,5925,0,1758026125,13119.994663359998,28132.473648690007,53298.48279432 2025-09-16,12:35:27.000,259,11053902,5925,0,1758026126,13120.284324689994,32749.005278729994,53298.61554960001 2025-09-16,12:35:28.000,259,11053911,6405,0,1758026127,13120.60093126,33210.821981550005,53298.83913744 2025-09-16,12:35:29.000,259,11053912,5845,0,1758026128,13120.863647350001,29979.6770178,53299.11862224001 2025-09-16,12:35:30.000,259,11053999,6205,0,1758026129,13121.166781300002,26286.814039050005,53299.1745192 2025-09-16,12:35:31.000,259,11053980,6165,0,1758026130,13121.469915249989,34134.511780229994,53299.481952480004 2025-09-16,12:35:32.000,259,11053861,6405,0,1758026131,13121.71242240999,26287.145348160004,53299.768424400005 2025-09-16,12:35:33.000,259,11054025,6645,0,1758026132,13122.015556359991,24902.273268360004,53299.97803800001 2025-09-16,12:35:34.000,259,11053883,6284,0,1758026133,13122.210909349997,29980.403078190007,53300.2575228 2025-09-16,12:35:35.000,259,11053921,6124,0,1758026134,13122.433207579998,31365.254010599994,53300.3972652 2025-09-16,12:35:36.000,259,11054102,5884,0,1758026135,13122.608351639989,29057.09393253,53300.63482728 2025-09-16,12:35:37.000,259,11054122,6084,0,1758026136,13122.702659979994,35058.19452978,53300.85841512 2025-09-16,12:35:38.000,259,11053855,6284,0,1758026137,13123.026002859995,27672.2148036,53300.90033784 2025-09-16,12:35:39.000,259,11053776,5725,0,1758026138,13123.26177371,29980.353734279997,53301.2357196 2025-09-16,12:35:40.000,259,11054060,5765,0,1758026139,13123.659215999993,29980.46652036,53301.54315288 2025-09-16,12:35:41.000,259,11054010,5884,0,1758026140,13123.975822569999,27672.313491420005,53301.73879224 2025-09-16,12:35:42.000,259,11054153,6525,0,1758026141,13124.507991059996,28134.101997720005,53302.0043028 2025-09-16,12:35:43.000,259,11053955,6605,0,1758026142,13125.033423239998,28133.939867730005,53302.36763304 2025-09-16,12:35:44.000,259,11054009,6405,0,1758026143,13125.626218519996,24440.914758989995,53302.47243984001 2025-09-16,12:35:45.000,259,11053927,6565,0,1758026144,13126.286376899989,29057.030490360004,53302.7030148 2025-09-16,12:35:46.000,259,11054001,6605,0,1758026145,13126.87917218,31826.63366736,53302.96852536 2025-09-16,12:35:47.000,259,11054062,6124,0,1758026146,13127.303559710002,27210.158430359996,53303.18512608001 2025-09-16,12:35:48.000,259,11053891,6445,0,1758026147,13127.90982760999,28594.868380169995,53303.40172680001 2025-09-16,12:35:49.000,259,11054014,5765,0,1758026148,13128.408314549997,30441.211755419994,53303.78601840001 2025-09-16,12:35:50.000,259,11054061,6605,0,1758026149,13128.724921119989,27671.361858870005,53303.97467064 2025-09-16,12:35:51.000,259,11053940,6045,0,1758026150,13129.02805506999,27209.890563420005,53304.198258480006 2025-09-16,12:35:52.000,259,11053977,6324,0,1758026151,13129.102154479995,31364.492704560005,53304.47075616 2025-09-16,12:35:53.000,259,11053951,6365,0,1758026152,13129.23688068,29056.339675619995,53304.75722808 2025-09-16,12:35:54.000,259,11053939,6445,0,1758026153,13129.405288429996,28133.136266910005,53304.93190608 2025-09-16,12:35:55.000,259,11053956,5925,0,1758026154,13129.499596770002,27671.213827140004,53305.16248104 2025-09-16,12:35:56.000,259,11053981,6765,0,1758026155,13129.674740829993,27671.09399193,53305.421004480006 2025-09-16,12:35:57.000,259,11054009,6405,0,1758026156,13129.782521790003,28594.537071059996,53305.63061808001 2025-09-16,12:35:58.000,259,11054102,6005,0,1758026157,13129.883566439988,32287.174477649998,53305.903115760004 2025-09-16,12:35:59.000,259,11053995,6324,0,1758026158,13129.964402159989,33210.300345929994,53306.070806640004 2025-09-16,12:36:00.000,259,11053984,5884,0,1758026159,13129.984611089989,32748.518888759994,53306.30138160001 2025-09-16,12:36:01.000,259,11054059,6284,0,1758026160,13130.038501569994,24439.09608345,53306.49702096001 2025-09-16,12:36:02.000,259,11054029,6324,0,1758026161,13129.971138469999,29978.267191799998,53306.55291792 2025-09-16,12:36:03.000,259,11053792,5765,0,1758026162,13130.159755149994,30439.442423789995,53306.7206088 2025-09-16,12:36:04.000,259,11053785,6405,0,1758026163,13130.179964079995,30901.01240706,53306.84637696 2025-09-16,12:36:05.000,259,11053962,5925,0,1758026164,13130.260799799995,30438.977181209993,53306.90227392001 2025-09-16,12:36:06.000,259,11053950,6445,0,1758026165,13130.260799799995,27207.40926966,53307.146823120005 2025-09-16,12:36:07.000,259,11053920,5884,0,1758026166,13130.35510814,32746.728409739997,53307.33547536001 2025-09-16,12:36:08.000,259,11053879,6605,0,1758026167,13130.43594386,30438.349808640007,53307.47521776001 2025-09-16,12:36:09.000,259,11054118,6165,0,1758026168,13130.395526,23514.031704420006,53307.51714048 2025-09-16,12:36:10.000,259,11053849,6645,0,1758026169,13130.395526,31361.003385210002,53307.65688288 2025-09-16,12:36:11.000,259,11053792,5765,0,1758026170,13130.31469028,25821.55031166,53307.76168968001 2025-09-16,12:36:12.000,259,11053895,6645,0,1758026171,13130.200173009995,27667.928932559997,53308.00623888001 2025-09-16,12:36:13.000,259,11053950,5725,0,1758026172,13130.21364563,29975.877536729997,53307.915406320004 2025-09-16,12:36:14.000,259,11053901,6485,0,1758026173,13130.139546219994,29513.933949569997,53307.97829040001 2025-09-16,12:36:15.000,259,11053995,6485,0,1758026174,13130.092392049999,29975.489834580003,53308.187904 2025-09-16,12:36:16.000,259,11053911,6685,0,1758026175,13130.16649145999,30898.61570286,53308.34162064001 2025-09-16,12:36:17.000,259,11053872,5845,0,1758026176,13130.16649145999,28128.70236414,53308.35559488 2025-09-16,12:36:18.000,259,11054111,6485,0,1758026177,13130.17322777,31821.346819860002,53308.38354336001 2025-09-16,12:36:19.000,259,11054122,5805,0,1758026178,13130.35510814,27205.097155020005,53308.49533728 2025-09-16,12:36:20.000,259,11053924,6165,0,1758026179,13130.220381939995,30897.776856390003,53308.55822136001 2025-09-16,12:36:21.000,259,11053963,6405,0,1758026180,13130.15301884,30897.516038579997,53308.56520848 2025-09-16,12:36:22.000,259,11053978,5925,0,1758026181,13130.11260098,33666.88659429,53308.62110544 2025-09-16,12:36:23.000,259,11054156,6005,0,1758026182,13130.15301884,29050.714469879997,53308.67001528 2025-09-16,12:36:24.000,259,11054023,6485,0,1758026183,13130.11260098,27203.983392480004,53308.68398952 2025-09-16,12:36:25.000,259,11053980,6045,0,1758026184,13130.18670038999,33204.527108459995,53308.78879632 2025-09-16,12:36:26.000,259,11054167,6885,0,1758026185,13130.25406349,31358.063898000008,53308.88661600001 2025-09-16,12:36:27.000,259,11054050,5845,0,1758026186,13130.29448135,25357.2100203,53308.88661600001 2025-09-16,12:36:28.000,259,11053981,6485,0,1758026187,13130.395526,27664.918954049994,53308.91456448001 2025-09-16,12:36:29.000,259,11053920,5884,0,1758026188,13130.33489921,26741.75784012,53309.13116520001 2025-09-16,12:36:30.000,259,11054017,6565,0,1758026189,13130.34837182999,26279.962284690002,53309.06129400001 2025-09-16,12:36:31.000,259,11053905,6284,0,1758026190,13130.37531707,24895.083155760003,53309.08225536001 2025-09-16,12:36:32.000,259,11053940,5884,0,1758026191,13130.395526,27664.474858860005,53309.208023520005 2025-09-16,12:36:33.000,259,11054063,6685,0,1758026192,13130.42920754999,28587.678267569994,53309.18706216 2025-09-16,12:36:34.000,259,11054001,6445,0,1758026193,13130.38878968999,28587.558432360005,53309.26392048 2025-09-16,12:36:35.000,259,11054007,6605,0,1758026194,13130.38878968999,27202.827335160007,53309.22898488001 2025-09-16,12:36:36.000,259,11053930,6084,0,1758026195,13130.33489921,24894.822337949998,53309.35475304 2025-09-16,12:36:37.000,259,11053995,6324,0,1758026196,13130.35510814,33665.018574839996,53309.3058432 2025-09-16,12:36:38.000,259,11054062,5925,0,1758026197,13130.38878968999,29972.247234780007,53309.43859848001 2025-09-16,12:36:39.000,259,11053974,5925,0,1758026198,13130.32816289999,29049.149563019993,53309.494495440005 2025-09-16,12:36:40.000,259,11054039,6405,0,1758026199,13130.34837182999,27202.637008649996,53309.50846968 2025-09-16,12:36:41.000,259,11053818,5845,0,1758026200,13130.36858075999,28587.234172380005,53309.592315120004 2025-09-16,12:36:42.000,259,11053937,6605,0,1758026201,13130.32816289999,30433.45066329,53309.60628936001 2025-09-16,12:36:43.000,259,11054083,6205,0,1758026202,13130.41573493,32279.758792890003,53309.64122496 2025-09-16,12:36:44.000,259,11054089,6525,0,1758026203,13130.53698851,29048.536288710005,53309.67616056 2025-09-16,12:36:45.000,259,11053871,6284,0,1758026204,13130.624560539996,24894.124474080003,53309.70410904001 2025-09-16,12:36:46.000,259,11053906,5884,0,1758026205,13130.597615300001,29048.197930470007,53309.75301888001 2025-09-16,12:36:47.000,259,11053966,5884,0,1758026206,13130.658242090001,30432.83033985,53309.75301888001 2025-09-16,12:36:48.000,259,11053986,5925,0,1758026207,13130.732341499992,27663.311752409994,53309.80891584 2025-09-16,12:36:49.000,259,11054024,6165,0,1758026208,13130.806440909997,28124.846490030002,53309.81590296 2025-09-16,12:36:50.000,259,11053983,6405,0,1758026209,13130.826649839997,29970.992489640004,53309.90673552 2025-09-16,12:36:51.000,259,11054014,5845,0,1758026210,13130.867067699997,23047.132578870005,53309.98359384 2025-09-16,12:36:52.000,259,11054056,5805,0,1758026211,13130.995057589993,27201.241280910006,53309.94167112001 2025-09-16,12:36:53.000,259,11054078,5925,0,1758026212,13131.035475449993,26277.91803699,53310.01852944001 2025-09-16,12:36:54.000,259,11054022,6005,0,1758026213,13131.156729029994,30431.942149470007,53310.116349120006 2025-09-16,12:36:55.000,259,11054057,6565,0,1758026214,13131.116311169993,27662.324874209997,53310.17224608 2025-09-16,12:36:56.000,259,11053951,6605,0,1758026215,13131.156729029994,25354.221189179996,53310.2491044 2025-09-16,12:36:57.000,259,11053975,6365,0,1758026216,13131.075893309993,31354.6098243,53310.35391120001 2025-09-16,12:36:58.000,259,11053994,5765,0,1758026217,13131.022002829988,25353.784143120007,53310.25609152001 2025-09-16,12:36:59.000,259,11054074,6005,0,1758026218,13130.920958180002,29507.878746899994,53310.381859680005 2025-09-16,12:37:00.000,259,11053977,6405,0,1758026219,13130.759286740002,27661.33799601,53310.52160208001 2025-09-16,12:37:01.000,259,11054029,6645,0,1758026220,13130.624560539996,32738.424534599995,53310.549550560005 2025-09-16,12:37:02.000,259,11053955,6405,0,1758026221,13130.489834339991,23506.764051389997,53310.55653768 2025-09-16,12:37:03.000,259,11053916,5845,0,1758026222,13130.30795396999,32276.509143960007,53310.64038312001 2025-09-16,12:37:04.000,259,11054056,6045,0,1758026223,13130.301217659995,30891.524278080004,53310.60544752 2025-09-16,12:37:05.000,259,11054002,5845,0,1758026224,13130.281008729995,29968.257427200006,53310.72422856 2025-09-16,12:37:06.000,259,11053964,6084,0,1758026225,13130.15301884,27660.167840430004,53310.75916416001 2025-09-16,12:37:07.000,259,11053887,6525,0,1758026226,13130.10586466999,29044.800249809996,53310.78012552001 2025-09-16,12:37:08.000,259,11053870,5884,0,1758026227,13130.04523787999,29967.749889839994,53310.8430096 2025-09-16,12:37:09.000,259,11053952,5845,0,1758026228,13129.944193229989,29044.504186349994,53310.85698384001 2025-09-16,12:37:10.000,259,11054010,5645,0,1758026229,13129.836412269993,29967.270548999993,53310.94082928 2025-09-16,12:37:11.000,259,11054007,6485,0,1758026230,13129.728631309998,33659.52025344,53310.884932320005 2025-09-16,12:37:12.000,259,11054003,6205,0,1758026231,13129.486124149997,35044.06807326,53310.96179064 2025-09-16,12:37:13.000,259,11053948,6045,0,1758026232,13129.3177164,29505.178930110007,53311.0176876 2025-09-16,12:37:14.000,259,11054031,6245,0,1758026233,13129.00784613999,29505.009750989993,53311.03864896 2025-09-16,12:37:15.000,259,11054051,6525,0,1758026234,13128.799020529994,35505.116420909995,53311.02467472001 2025-09-16,12:37:16.000,259,11054030,6124,0,1758026235,13128.354424069992,29966.25547428,53311.003713360005 2025-09-16,12:37:17.000,259,11054028,6005,0,1758026236,13127.95698178,23042.825560440004,53311.03864896 2025-09-16,12:37:18.000,259,11054037,6525,0,1758026237,13127.613429969999,29043.16485165,53311.03864896 2025-09-16,12:37:19.000,259,11053934,6005,0,1758026238,13127.209251369997,35966.51722506,53310.94082928 2025-09-16,12:37:20.000,259,11053957,6365,0,1758026239,13126.79833646,27197.032950299996,53310.86397096 2025-09-16,12:37:21.000,259,11054072,5765,0,1758026240,13126.421103099994,29043.31993251,53310.79409976 2025-09-16,12:37:22.000,259,11053964,5845,0,1758026241,13126.138178079993,32735.767012590004,53310.731215679996 2025-09-16,12:37:23.000,259,11054047,6445,0,1758026242,13125.915879849992,25812.42168831,53310.7731384 2025-09-16,12:37:24.000,259,11054029,6485,0,1758026243,13125.727263169996,29043.376325549994,53310.65435736 2025-09-16,12:37:25.000,259,11054060,5805,0,1758026244,13125.65990007,31812.760979519997,53310.61243464001 2025-09-16,12:37:26.000,259,11054024,6124,0,1758026245,13125.51170124999,26735.582802239995,53310.5285892 2025-09-16,12:37:27.000,259,11054005,6405,0,1758026246,13125.484756009995,27658.793260079998,53310.52160208001 2025-09-16,12:37:28.000,259,11053963,6324,0,1758026247,13125.39044766999,30889.740848190006,53310.40980816 2025-09-16,12:37:29.000,259,11054008,6045,0,1758026248,13125.33655719,31812.916060379997,53310.263078640004 2025-09-16,12:37:30.000,259,11054044,6084,0,1758026249,13125.174885749999,29043.503209889997,53310.284040000006 2025-09-16,12:37:31.000,259,11053988,6045,0,1758026250,13124.925642280003,28582.01076705,53310.15128472 2025-09-16,12:37:32.000,259,11053996,5965,0,1758026251,13124.555145229991,28120.588815509996,53310.0744264 2025-09-16,12:37:33.000,259,11053966,5645,0,1758026252,13124.33958331,29043.61599597,53310.01154232 2025-09-16,12:37:34.000,259,11054014,5965,0,1758026253,13124.15770294,32736.175862129996,53309.934684 2025-09-16,12:37:35.000,259,11054042,5965,0,1758026254,13123.962349949994,27197.371308539994,53309.76699312 2025-09-16,12:37:36.000,259,11053840,6124,0,1758026255,13123.962349949994,29966.763011639996,53309.69712192 2025-09-16,12:37:37.000,259,11053987,6485,0,1758026256,13123.901723159994,23504.776196730003,53309.613276480006 2025-09-16,12:37:38.000,259,11053944,5684,0,1758026257,13123.996031499999,28120.320948570006,53309.57135376 2025-09-16,12:37:39.000,259,11053852,6284,0,1758026258,13124.13749401,29504.896964910004,53309.50148256 2025-09-16,12:37:40.000,259,11053957,6445,0,1758026259,13124.27222020999,31812.676389960005,53309.22199776001 2025-09-16,12:37:41.000,259,11054045,6485,0,1758026260,13124.541672610001,29966.128589939995,53309.1661008 2025-09-16,12:37:42.000,259,11053962,6005,0,1758026261,13124.737025599992,27196.67344467,53309.15212656001 2025-09-16,12:37:43.000,259,11053963,6405,0,1758026262,13125.053632169998,27658.067199690006,53309.03334552001 2025-09-16,12:37:44.000,259,11053937,6324,0,1758026263,13125.181622059994,24888.506317470004,53308.97046144 2025-09-16,12:37:45.000,259,11053983,6525,0,1758026264,13125.363502429995,25811.406613590007,53308.87962888 2025-09-16,12:37:46.000,259,11054027,6565,0,1758026265,13125.49822863,25811.110550130004,53308.81674480001 2025-09-16,12:37:47.000,259,11053945,6365,0,1758026266,13125.484756009995,30887.971516560006,53308.89360312001 2025-09-16,12:37:48.000,259,11053881,6205,0,1758026267,13125.49822863,33657.10945098,53308.81674480001 2025-09-16,12:37:49.000,259,11054036,6045,0,1758026268,13125.49822863,28579.78324197,53308.73289936 2025-09-16,12:37:50.000,259,11053837,6284,0,1758026269,13125.323084569995,28118.14981653,53308.73289936 2025-09-16,12:37:51.000,259,11053900,5884,0,1758026270,13125.127731579989,27194.74903218,53308.66302816 2025-09-16,12:37:52.000,259,11054007,6405,0,1758026271,13124.939114899993,30886.949392709997,53308.62110544 2025-09-16,12:37:53.000,259,11053886,5884,0,1758026272,13124.750498219997,27194.4247722,53308.45341456 2025-09-16,12:37:54.000,259,11053990,6045,0,1758026273,13124.662926190002,26271.087430019994,53308.50931152001 2025-09-16,12:37:55.000,259,11053992,5925,0,1758026274,13124.541672610001,33194.115543449996,53308.488350160005 2025-09-16,12:37:56.000,259,11054054,6245,0,1758026275,13124.487782129996,35501.73988764,53308.36258200001 2025-09-16,12:37:57.000,259,11053824,5845,0,1758026276,13124.44062796,29039.837662289996,53308.34162064001 2025-09-16,12:37:58.000,259,11053989,6605,0,1758026277,13124.521463680001,26732.121679410004,53308.31367216001 2025-09-16,12:37:59.000,259,11054027,6365,0,1758026278,13124.568617849996,32732.002777169997,53308.30668504 2025-09-16,12:38:00.000,259,11053995,6405,0,1758026279,13124.689871429997,29962.618123199994,53308.26476232001 2025-09-16,12:38:01.000,259,11054041,6525,0,1758026280,13124.763970840002,33193.43177784,53308.22283960001 2025-09-16,12:38:02.000,259,11054075,6485,0,1758026281,13124.790916079997,28578.00686121,53308.271749440006 2025-09-16,12:38:03.000,259,11053961,6245,0,1758026282,13124.777443459992,30424.1951556,53308.23681384 2025-09-16,12:38:04.000,259,11054062,6084,0,1758026283,13124.689871429997,31808.72887716,53308.320659280005 2025-09-16,12:38:05.000,259,11053978,5884,0,1758026284,13124.514727369991,27654.965582489996,53308.27873656 2025-09-16,12:38:06.000,259,11054094,5925,0,1758026285,13124.13749401,35039.74695657,53308.152968400005 2025-09-16,12:38:07.000,259,11053977,6205,0,1758026286,13123.793942199998,33655.13569458001,53308.28572368 2025-09-16,12:38:08.000,259,11053993,6405,0,1758026287,13123.450390389997,35501.37333288,53308.29271080001 2025-09-16,12:38:09.000,259,11053955,6205,0,1758026288,13122.965376069995,29501.41469469,53308.2577752 2025-09-16,12:38:10.000,259,11053876,6084,0,1758026289,13122.386053410002,29039.837662289996,53308.29271080001 2025-09-16,12:38:11.000,259,11053999,6445,0,1758026290,13121.73936765,26270.71382613,53308.22982672 2025-09-16,12:38:12.000,259,11054005,6365,0,1758026291,13121.193726539997,28578.690626819996,53308.21585248001 2025-09-16,12:38:13.000,259,11053993,6324,0,1758026292,13120.71544852999,30424.98465816,53308.09008432 2025-09-16,12:38:14.000,259,11054177,6405,0,1758026293,13120.311269929989,28579.198164179994,53307.99226464 2025-09-16,12:38:15.000,259,11054004,5884,0,1758026294,13119.907091330002,30887.189063130005,53307.99226464 2025-09-16,12:38:16.000,259,11053905,6685,0,1758026295,13119.62416631,29503.00074894,53307.81059952001 2025-09-16,12:38:17.000,259,11054009,6805,0,1758026296,13119.30082343,30426.40153329,53307.63592152 2025-09-16,12:38:18.000,259,11054038,6205,0,1758026297,13119.24019664,30427.07120064,53307.44726928 2025-09-16,12:38:19.000,259,11053980,5925,0,1758026298,13118.910117449988,28581.256510139996,53307.50316624001 2025-09-16,12:38:20.000,259,11053891,6525,0,1758026299,13118.728237080002,30889.423637340005,53307.32848824 2025-09-16,12:38:21.000,259,11054088,6165,0,1758026300,13118.418366819991,35505.36314046,53307.30752688001 2025-09-16,12:38:22.000,259,11054091,6045,0,1758026301,13118.229750139995,27659.09637267,53307.20272008 2025-09-16,12:38:23.000,259,11054050,6084,0,1758026302,13118.148914419995,34582.90693953,53307.02105496001 2025-09-16,12:38:24.000,259,11053981,6445,0,1758026303,13118.148914419995,31352.156727060006,53306.84637696 2025-09-16,12:38:25.000,259,11053929,6365,0,1758026304,13118.17585965999,30890.889856380003,53306.76951864 2025-09-16,12:38:26.000,259,11054062,6084,0,1758026305,13118.290376929996,32737.437656399998,53306.78349288001 2025-09-16,12:38:27.000,259,11054028,6045,0,1758026306,13118.492466229996,31352.833443540003,53306.69964744 2025-09-16,12:38:28.000,259,11053953,6485,0,1758026307,13118.627192430002,26275.732806689994,53306.62977624 2025-09-16,12:38:29.000,259,11054047,6445,0,1758026308,13118.964007929993,27198.936215399997,53306.46208536 2025-09-16,12:38:30.000,259,11053832,5845,0,1758026309,13119.31429604999,32737.761916379997,53306.378239920006 2025-09-16,12:38:31.000,259,11053975,6365,0,1758026310,13119.765628820001,28121.907002820008,53306.259458880006 2025-09-16,12:38:32.000,259,11053964,5645,0,1758026311,13120.163071109993,30891.178870710006,53306.210549040006 2025-09-16,12:38:33.000,259,11054063,6445,0,1758026312,13120.64134912,26737.070168670005,53306.27343312 2025-09-16,12:38:34.000,259,11054108,5925,0,1758026313,13121.173517609997,29506.264496129996,53306.210549040006 2025-09-16,12:38:35.000,259,11053988,5925,0,1758026314,13121.665268239994,29506.137611790007,53306.210549040006 2025-09-16,12:38:36.000,259,11053979,6605,0,1758026315,13122.096392079991,25352.11349931,53306.32234296 2025-09-16,12:38:37.000,259,11054014,6045,0,1758026316,13122.527515919988,30890.657235089995,53306.140677840005 2025-09-16,12:38:38.000,259,11054129,6445,0,1758026317,13122.776759389999,28582.63813962,53306.28042024001 2025-09-16,12:38:39.000,259,11054004,6005,0,1758026318,13123.03273916999,27197.907042420004,53306.32234296 2025-09-16,12:38:40.000,259,11054015,6324,0,1758026319,13123.22135585,27659.173913100007,53306.38522704 2025-09-16,12:38:41.000,259,11054086,5884,0,1758026320,13123.302191570001,27658.962439199997,53306.48304672 2025-09-16,12:38:42.000,259,11053965,6445,0,1758026321,13123.308927879996,31351.346077110007,53306.594840640006 2025-09-16,12:38:43.000,259,11053870,6005,0,1758026322,13123.315664189991,27658.743916170002,53306.60881488 2025-09-16,12:38:44.000,259,11054065,6284,0,1758026323,13123.281982640001,27196.645248150002,53306.66471184001 2025-09-16,12:38:45.000,259,11054059,6485,0,1758026324,13123.248301089996,26273.441839439998,53306.66471184001 2025-09-16,12:38:46.000,259,11054080,6165,0,1758026325,13123.288718949996,32735.16783654,53306.63676336001 2025-09-16,12:38:47.000,259,11053981,6485,0,1758026326,13123.342609430001,31350.352149779996,53306.62278912 2025-09-16,12:38:48.000,259,11053754,6084,0,1758026327,13123.376290979992,33196.378314179994,53306.80445424001 2025-09-16,12:38:49.000,259,11053996,6005,0,1758026328,13123.335873119991,28580.474056709994,53306.69964744 2025-09-16,12:38:50.000,259,11053967,6445,0,1758026329,13123.281982640001,29964.95138523,53306.762531520006 2025-09-16,12:38:51.000,259,11053911,6205,0,1758026330,13123.24156478,28580.008814130008,53306.79746712 2025-09-16,12:38:52.000,259,11054178,6045,0,1758026331,13123.187674299996,32733.821452710006,53306.87432544001 2025-09-16,12:38:53.000,259,11053954,5965,0,1758026332,13123.20114692,28118.107521750004,53306.97214512001 2025-09-16,12:38:54.000,259,11054069,6245,0,1758026333,13123.20114692,32272.061142930004,53306.881312560006 2025-09-16,12:38:55.000,259,11053998,6124,0,1758026334,13123.03947548,27194.868867390003,53307.00708072 2025-09-16,12:38:56.000,259,11053904,6205,0,1758026335,13122.85759511,26733.27773673,53307.097913280006 2025-09-16,12:38:57.000,259,11053988,6005,0,1758026336,13122.682451049994,26271.65136042,53307.1049004 2025-09-16,12:38:58.000,259,11054034,6245,0,1758026337,13122.406262340002,35502.64922541,53307.15381024 2025-09-16,12:38:59.000,259,11054062,5805,0,1758026338,13122.069446839996,33194.827505580004,53307.18175872 2025-09-16,12:39:00.000,259,11054092,5965,0,1758026339,13121.77304919999,25810.0461315,53307.18175872 2025-09-16,12:39:01.000,259,11053995,6405,0,1758026340,13121.496860489999,23040.830656649996,53307.195732960005 2025-09-16,12:39:02.000,259,11053994,5845,0,1758026341,13121.213935469998,28117.83260568,53307.13284888 2025-09-16,12:39:03.000,259,11054010,6245,0,1758026342,13120.964692000001,29502.52845723,53307.244642800004 2025-09-16,12:39:04.000,259,11054035,6284,0,1758026343,13120.708712219996,31348.737899009997,53307.22368144 2025-09-16,12:39:05.000,259,11053940,5925,0,1758026344,13120.53356815999,27194.882965650002,53307.20970720001 2025-09-16,12:39:06.000,259,11054050,6124,0,1758026345,13120.277588379999,31810.392471839994,53307.22368144 2025-09-16,12:39:07.000,259,11054009,6084,0,1758026346,13120.203488969993,29041.360274370003,53307.146823120005 2025-09-16,12:39:08.000,259,11054000,5925,0,1758026347,13120.088971699988,32272.314911609996,53307.12586176 2025-09-16,12:39:09.000,259,11053961,6685,0,1758026348,13119.873409779997,29041.480109580007,53307.04201632001 2025-09-16,12:39:10.000,259,11053991,6165,0,1758026349,13119.711738339996,28580.114551079998,53307.097913280006 2025-09-16,12:39:11.000,259,11054078,5884,0,1758026350,13119.60395738,33195.7015977,53306.93720952 2025-09-16,12:39:12.000,259,11053948,5725,0,1758026351,13119.449022249995,29964.732862200006,53306.90227392001 2025-09-16,12:39:13.000,259,11054003,6445,0,1758026352,13119.38165915,31349.527401569998,53306.83938984 2025-09-16,12:39:14.000,259,11053982,5805,0,1758026353,13119.21325139999,30888.013811340003,53306.74855728 2025-09-16,12:39:15.000,259,11053972,5725,0,1758026354,13119.098734129999,30426.613007189997,53306.73458304001 2025-09-16,12:39:16.000,259,11054036,6284,0,1758026355,13119.038107339999,29503.49418804,53306.6507376 2025-09-16,12:39:17.000,259,11054070,6165,0,1758026356,13118.869699589988,24887.90009229,53306.643750480005 2025-09-16,12:39:18.000,259,11054112,6165,0,1758026357,13118.775391249997,29964.909090450004,53306.55990504 2025-09-16,12:39:19.000,259,11053935,6365,0,1758026358,13118.674346599997,24887.885994030003,53306.51798232001 2025-09-16,12:39:20.000,259,11054052,6124,0,1758026359,13118.606983500002,28580.481105839994,53306.357278560004 2025-09-16,12:39:21.000,259,11053968,5965,0,1758026360,13118.492466229996,28119.045056040006,53306.32234296 2025-09-16,12:39:22.000,259,11054064,6084,0,1758026361,13118.377948959991,30426.73989153,53306.24548464 2025-09-16,12:39:23.000,259,11054013,6405,0,1758026362,13118.371212649996,25349.618107290007,53306.06381952001 2025-09-16,12:39:24.000,259,11054084,5884,0,1758026363,13118.33753109999,33657.58174269,53306.042858160006 2025-09-16,12:39:25.000,259,11053944,5805,0,1758026364,13118.371212649996,29042.03699085,53305.924077120006 2025-09-16,12:39:26.000,259,11053972,6165,0,1758026365,13118.458784679991,27195.771156029994,53305.72843776001 2025-09-16,12:39:27.000,259,11053865,6525,0,1758026366,13118.553093019997,29503.416647610007,53305.65157944 2025-09-16,12:39:28.000,259,11054066,5884,0,1758026367,13118.627192430002,29964.894992190006,53305.50484992 2025-09-16,12:39:29.000,259,11054045,6365,0,1758026368,13118.883172209993,27657.045075839997,53305.40703024 2025-09-16,12:39:30.000,259,11054079,6365,0,1758026369,13119.206515089994,25349.265650789996,53305.3581204 2025-09-16,12:39:31.000,259,11053901,6245,0,1758026370,13119.408604389995,27657.108518010005,53305.27427496001 2025-09-16,12:39:32.000,259,11054037,6324,0,1758026371,13119.772365129997,27195.503289090004,53305.134532560005 2025-09-16,12:39:33.000,259,11054176,5925,0,1758026372,13120.095708009998,30887.992663950004,53305.09260984 2025-09-16,12:39:34.000,259,11054062,5725,0,1758026373,13120.506622919995,29041.783222169994,53305.02972576001 2025-09-16,12:39:35.000,259,11053958,5884,0,1758026374,13120.776075319991,30426.514319370006,53304.98780304001 2025-09-16,12:39:36.000,259,11054049,6565,0,1758026375,13121.133099749997,28580.347172370006,53305.015751520004 2025-09-16,12:39:37.000,259,11053970,6005,0,1758026376,13121.301507499993,27195.728861249998,53304.917931840006 2025-09-16,12:39:38.000,259,11054092,5884,0,1758026377,13121.483387869994,29964.97253262,53304.78517656 2025-09-16,12:39:39.000,259,11054038,5765,0,1758026378,13121.65179561999,30426.479073719995,53304.88998336001 2025-09-16,12:39:40.000,259,11054079,6365,0,1758026379,13121.73936765,30887.992663950004,53304.869022000006 2025-09-16,12:39:41.000,259,11054084,6045,0,1758026380,13121.93472063999,27657.17196018,53304.84107352001 2025-09-16,12:39:42.000,259,11053884,5884,0,1758026381,13122.130073629996,28580.445860189997,53304.87600912 2025-09-16,12:39:43.000,259,11054018,6005,0,1758026382,13122.352371859997,27657.46802364,53304.88299624 2025-09-16,12:39:44.000,259,11053985,6405,0,1758026383,13122.574670089998,31350.13362675,53304.8340864 2025-09-16,12:39:45.000,259,11053990,5805,0,1758026384,13122.675714739999,29042.636166900003,53304.9039576 2025-09-16,12:39:46.000,259,11053926,6205,0,1758026385,13122.93169451999,26735.230345739998,53304.92491896 2025-09-16,12:39:47.000,259,11053990,5884,0,1758026386,13123.046211789995,31351.134603209997,53304.8340864 2025-09-16,12:39:48.000,259,11054020,6005,0,1758026387,13123.214619539991,33659.104354769996,53304.88299624 2025-09-16,12:39:49.000,259,11054032,6005,0,1758026388,13123.457126699992,26735.921160480008,53304.98780304001 2025-09-16,12:39:50.000,259,11053984,5884,0,1758026389,13123.713106479998,27659.202109620004,53305.036712880006 2025-09-16,12:39:51.000,259,11054036,6084,0,1758026390,13123.921932089994,30890.396417280004,53305.0437 2025-09-16,12:39:52.000,259,11053961,6525,0,1758026391,13124.19138448999,30890.45985945,53305.05068712 2025-09-16,12:39:53.000,259,11053825,6405,0,1758026392,13124.548408919996,30429.044957039994,53305.064661360004 2025-09-16,12:39:54.000,259,11053969,6405,0,1758026393,13124.865015490002,31352.297709659993,53305.21139088 2025-09-16,12:39:55.000,259,11053984,6124,0,1758026394,13125.134467889999,30429.390364410006,53305.232352240004 2025-09-16,12:39:56.000,259,11053889,6805,0,1758026395,13125.37023873999,25352.339071470007,53305.33715904 2025-09-16,12:39:57.000,259,11054023,6245,0,1758026396,13125.606009589996,30429.672329609995,53305.36510752001 2025-09-16,12:39:58.000,259,11053978,5765,0,1758026397,13125.740735790001,30429.77101743,53305.518824160004 2025-09-16,12:39:59.000,259,11053857,6365,0,1758026398,13125.942825090002,29968.222181549994,53305.60965672001 2025-09-16,12:40:00.000,259,11054038,6084,0,1758026399,13126.144914389988,28122.00569064,53305.59568248 2025-09-16,12:40:01.000,259,11053897,6324,0,1758026400,13126.40763047999,25814.395444709997,53305.69350216 2025-09-16,12:40:02.000,259,11053888,5925,0,1758026401,13126.65013763999,33199.938124830005,53305.77036048 2025-09-16,12:40:03.000,259,11053933,6284,0,1758026402,13126.906117419996,29507.519241269998,53305.82625744001 2025-09-16,12:40:04.000,259,11054054,5965,0,1758026403,13127.094734099992,31354.116385200003,53305.972986960005 2025-09-16,12:40:05.000,259,11053971,6445,0,1758026404,13127.074525169992,25815.290684220003,53306.0568324 2025-09-16,12:40:06.000,259,11053925,6405,0,1758026405,13127.027370999996,30431.194941690002,53306.0568324 2025-09-16,12:40:07.000,259,11053745,6405,0,1758026406,13127.034107309992,29507.96333646,53306.17561344 2025-09-16,12:40:08.000,259,11053926,6084,0,1758026407,13126.980216830001,27661.739796420006,53306.10574224 2025-09-16,12:40:09.000,259,11053982,5884,0,1758026408,13126.85896325,30892.757875829993,53306.28042024001 2025-09-16,12:40:10.000,259,11053865,6485,0,1758026409,13126.83201800999,29046.379254929998,53306.39920128001 2025-09-16,12:40:11.000,259,11053910,5884,0,1758026410,13126.892644799991,30431.096253869997,53306.46208536 2025-09-16,12:40:12.000,259,11053843,6645,0,1758026411,13126.906117419996,31354.31376084,53306.49702096001 2025-09-16,12:40:13.000,259,11053863,6324,0,1758026412,13127.020634690001,30431.20903995,53306.49702096001 2025-09-16,12:40:14.000,259,11054000,5605,0,1758026413,13127.175569819992,27199.908995339996,53306.50400808 2025-09-16,12:40:15.000,259,11053932,5925,0,1758026414,13127.276614469993,27661.408487310007,53306.62977624 2025-09-16,12:40:16.000,259,11053951,6725,0,1758026415,13127.330504949998,29968.97643846,53306.78349288001 2025-09-16,12:40:17.000,259,11053892,5884,0,1758026416,13127.350713879998,26276.28968796,53306.81842848 2025-09-16,12:40:18.000,259,11053923,6365,0,1758026417,13127.350713879998,28584.07616214,53306.97214512001 2025-09-16,12:40:19.000,259,11053914,5965,0,1758026418,13127.249669229997,32276.495045699994,53306.97214512001 2025-09-16,12:40:20.000,259,11053952,6045,0,1758026419,13127.155360889992,28583.977474319996,53307.13983600001 2025-09-16,12:40:21.000,259,11054023,6445,0,1758026420,13126.986953139996,29968.419557190005,53307.11188752 2025-09-16,12:40:22.000,259,11053989,6324,0,1758026421,13126.79160014999,29968.229230679994,53307.12586176 2025-09-16,12:40:23.000,259,11053809,6324,0,1758026422,13126.56930191999,29044.891888500002,53307.216694320006 2025-09-16,12:40:24.000,259,11053968,5884,0,1758026423,13126.326794759989,28121.81536413,53307.23765568001 2025-09-16,12:40:25.000,259,11053861,6565,0,1758026424,13126.077551289993,30429.404462670005,53307.33547536001 2025-09-16,12:40:26.000,259,11053901,6725,0,1758026425,13125.781153650001,30429.13659573,53307.39137232 2025-09-16,12:40:27.000,259,11053899,6365,0,1758026426,13125.61948221,29505.989580060006,53307.30053976 2025-09-16,12:40:28.000,259,11053926,5925,0,1758026427,13125.47128338999,30428.81233575,53307.32150112 2025-09-16,12:40:29.000,259,11053971,6245,0,1758026428,13125.43086552999,28121.0329107,53307.27259128 2025-09-16,12:40:30.000,259,11053923,6365,0,1758026429,13125.323084569995,28582.631090490002,53307.33547536001 2025-09-16,12:40:31.000,259,11054066,6045,0,1758026430,13125.168149439989,27659.41358352,53307.37739808001 2025-09-16,12:40:32.000,259,11053801,6525,0,1758026431,13125.174885749999,28582.426665720006,53307.32848824 2025-09-16,12:40:33.000,259,11053973,6365,0,1758026432,13125.120995269994,25813.027913490005,53307.412333680004 2025-09-16,12:40:34.000,259,11053896,5884,0,1758026433,13125.201830989994,32736.394385160005,53307.32848824 2025-09-16,12:40:35.000,259,11053911,6445,0,1758026434,13125.147940509989,27197.61097896,53307.2795784 2025-09-16,12:40:36.000,259,11053838,5965,0,1758026435,13125.026686929989,32274.697517549997,53307.33547536001 2025-09-16,12:40:37.000,259,11054047,6365,0,1758026436,13124.952587519998,29966.755962509997,53307.30752688001 2025-09-16,12:40:38.000,259,11053894,5965,0,1758026437,13124.851542869998,27658.94129181,53307.42630792001 2025-09-16,12:40:39.000,259,11054039,6284,0,1758026438,13124.797652389992,29505.171880980008,53307.39137232 2025-09-16,12:40:40.000,259,11053988,6005,0,1758026439,13124.750498219997,31351.44476493,53307.32848824 2025-09-16,12:40:41.000,259,11053942,6005,0,1758026440,13124.683135120002,26735.709686579998,53307.34246248 2025-09-16,12:40:42.000,259,11054008,6005,0,1758026441,13124.642717260002,28581.982570530003,53307.37739808001 2025-09-16,12:40:43.000,259,11053972,5845,0,1758026442,13124.595563089992,29504.974505339997,53307.265604160006 2025-09-16,12:40:44.000,259,11053988,6165,0,1758026443,13124.615772019992,30427.980538410004,53307.23066856 2025-09-16,12:40:45.000,259,11053919,6445,0,1758026444,13124.750498219997,33197.23830804,53307.146823120005 2025-09-16,12:40:46.000,259,11053962,6005,0,1758026445,13124.676398809992,27196.765083360006,53307.20970720001 2025-09-16,12:40:47.000,259,11054043,6525,0,1758026446,13124.750498219997,33658.49108045999,53307.12586176 2025-09-16,12:40:48.000,259,11053996,5725,0,1758026447,13124.757234529992,33196.66027938,53307.13284888 2025-09-16,12:40:49.000,259,11053974,5965,0,1758026448,13124.804388700002,28580.699628870003,53307.11188752 2025-09-16,12:40:50.000,259,11054058,5884,0,1758026449,13124.730289289997,34119.09533292,53307.15381024 2025-09-16,12:40:51.000,259,11053962,6124,0,1758026450,13124.804388700002,29964.96548349,53307.146823120005 2025-09-16,12:40:52.000,259,11054092,6084,0,1758026451,13124.831333939997,27195.524436480002,53307.097913280006 2025-09-16,12:40:53.000,259,11054003,6485,0,1758026452,13124.885224420002,27195.482141700006,53307.076951920004 2025-09-16,12:40:54.000,259,11053945,6405,0,1758026453,13124.966060139988,27195.36935562,53307.0350292 2025-09-16,12:40:55.000,259,11054073,6324,0,1758026454,13124.999741689993,29503.035994589998,53307.076951920004 2025-09-16,12:40:56.000,259,11054015,6525,0,1758026455,13124.824597630002,31810.610994870003,53307.06996480001 2025-09-16,12:40:57.000,259,11054022,6084,0,1758026456,13124.831333939997,29964.32401266,53307.097913280006 2025-09-16,12:40:58.000,259,11054098,5965,0,1758026457,13124.710080359997,31810.31493141,53307.097913280006 2025-09-16,12:40:59.000,259,11053998,5925,0,1758026458,13124.689871429997,33656.53142232,53306.98611936 2025-09-16,12:41:00.000,259,11053868,5925,0,1758026459,13124.844806560002,28117.881949589995,53307.06996480001 2025-09-16,12:41:01.000,259,11054070,6005,0,1758026460,13124.885224420002,25348.617130829996,53306.95118376001 2025-09-16,12:41:02.000,259,11054013,6405,0,1758026461,13124.905433350003,28117.550640479996,53306.95118376001 2025-09-16,12:41:03.000,259,11053849,6405,0,1758026462,13124.918905969993,31348.265607299996,53306.909261040004 2025-09-16,12:41:04.000,259,11054024,5805,0,1758026463,13124.993005379998,28117.325068320002,53306.8952868 2025-09-16,12:41:05.000,259,11054031,6445,0,1758026464,13125.094050029998,28117.5083457,53306.90227392001 2025-09-16,12:41:06.000,259,11054025,6525,0,1758026465,13125.107522649989,33194.46799994999,53306.95817088 2025-09-16,12:41:07.000,259,11054073,6525,0,1758026466,13125.046895859989,30425.245475970005,53306.965158 2025-09-16,12:41:08.000,259,11054050,6084,0,1758026467,13124.865015490002,30425.097444240004,53306.97214512001 2025-09-16,12:41:09.000,259,11053931,6445,0,1758026468,13124.716816669992,26271.157921320002,53306.94419664 2025-09-16,12:41:10.000,259,11053984,5925,0,1758026469,13124.635980949992,27655.762134179997,53306.930222400006 2025-09-16,12:41:11.000,259,11053994,5725,0,1758026470,13124.474309509991,31347.997740360006,53306.81842848 2025-09-16,12:41:12.000,259,11054020,6045,0,1758026471,13124.42041903,30886.329069269996,53306.90227392001 2025-09-16,12:41:13.000,259,11054067,6565,0,1758026472,13124.25874759,28578.66947943,53306.95118376001 2025-09-16,12:41:14.000,259,11054021,6605,0,1758026473,13124.03644936,35040.303837839994,53306.93720952 2025-09-16,12:41:15.000,259,11054050,5884,0,1758026474,13123.881514229994,27194.09346309,53306.8254156 2025-09-16,12:41:16.000,259,11054119,6445,0,1758026475,13123.645743380002,29040.42978921,53306.85336408001 2025-09-16,12:41:17.000,259,11053939,6445,0,1758026476,13123.376290979992,28117.430805270007,53306.86733832 2025-09-16,12:41:18.000,259,11054011,6445,0,1758026477,13123.11357488999,34117.62206475,53306.79746712 2025-09-16,12:41:19.000,259,11054036,5805,0,1758026478,13122.91148558999,27656.107541549994,53306.692660320005 2025-09-16,12:41:20.000,259,11054013,6525,0,1758026479,13122.756550459999,29502.35927811,53306.713621680006 2025-09-16,12:41:21.000,259,11054087,6365,0,1758026480,13122.581406399993,27656.248524149996,53306.67169896 2025-09-16,12:41:22.000,259,11053970,5884,0,1758026481,13122.392789719997,34117.99566864,53306.524969440004 2025-09-16,12:41:23.000,259,11053981,6485,0,1758026482,13122.143546250001,25810.060229759998,53306.476059600005 2025-09-16,12:41:24.000,259,11054041,6284,0,1758026483,13121.887566469995,30887.055129660002,53306.53195656 2025-09-16,12:41:25.000,259,11054033,6284,0,1758026484,13121.685477169995,30425.30186901,53306.46907248001 2025-09-16,12:41:26.000,259,11053959,6925,0,1758026485,13121.463178939994,29963.633197920004,53306.34330432 2025-09-16,12:41:27.000,259,11054004,5925,0,1758026486,13121.449706319989,28117.388510489996,53306.31535584 2025-09-16,12:41:28.000,259,11053928,6005,0,1758026487,13121.476651559999,29040.302904869997,53306.23151040001 2025-09-16,12:41:29.000,259,11053949,6445,0,1758026488,13121.517069419999,33194.171936490005,53306.23151040001 2025-09-16,12:41:30.000,259,11053978,5965,0,1758026489,13121.544014659994,28116.958513560006,53306.1965748 2025-09-16,12:41:31.000,259,11053951,6445,0,1758026490,13121.564223589994,27655.212302040003,53306.08478088001 2025-09-16,12:41:32.000,259,11054047,6205,0,1758026491,13121.665268239994,33654.88897503,53306.01490968001 2025-09-16,12:41:33.000,259,11053915,6565,0,1758026492,13121.69221347999,31347.123648239998,53306.01490968001 2025-09-16,12:41:34.000,259,11054104,6045,0,1758026493,13121.79325812999,23962.398667200003,53305.94503848001 2025-09-16,12:41:35.000,259,11053987,6405,0,1758026494,13121.91451170999,33193.02292829999,53305.99394832001 2025-09-16,12:41:36.000,259,11054101,6765,0,1758026495,13121.97513849999,32731.417699380007,53305.875167280006 2025-09-16,12:41:37.000,259,11053926,6045,0,1758026496,13122.0425016,32731.227372869995,53305.79132184 2025-09-16,12:41:38.000,259,11053858,5725,0,1758026497,13122.029028979996,29038.702752359997,53305.81927032 2025-09-16,12:41:39.000,259,11053927,6205,0,1758026498,13122.055974219991,34115.345195760005,53305.735424880004 2025-09-16,12:41:40.000,259,11054107,6365,0,1758026499,13121.988611119996,26730.71890254,53305.71446352 2025-09-16,12:41:41.000,259,11053812,5845,0,1758026500,13122.089655769996,28115.160985409995,53305.67952792001 2025-09-16,12:41:42.000,259,11053868,6005,0,1758026501,13122.190700419997,29961.081412860003,53305.69350216 2025-09-16,12:41:43.000,259,11053942,5805,0,1758026502,13122.204173040001,26268.895150590004,53305.637605200005 2025-09-16,12:41:44.000,259,11054088,5884,0,1758026503,13122.170491489996,25345.70584014,53305.6725408 2025-09-16,12:41:45.000,259,11053995,6405,0,1758026504,13122.116601009991,32268.719855310002,53305.62363096 2025-09-16,12:41:46.000,259,11054105,6445,0,1758026505,13121.94145695,35499.237446490006,53305.61664384 2025-09-16,12:41:47.000,259,11054001,6165,0,1758026506,13121.766312889995,31345.35431661,53305.52581128 2025-09-16,12:41:48.000,259,11053948,5925,0,1758026507,13121.577696209999,33191.42277578999,53305.50484992 2025-09-16,12:41:49.000,259,11053898,5925,0,1758026508,13121.442970009994,29037.7017759,53305.43497872 2025-09-16,12:41:50.000,259,11054027,6205,0,1758026509,13121.335189049998,29037.652431990005,53305.45594008 2025-09-16,12:41:51.000,259,11053963,6365,0,1758026510,13121.274562259998,28576.202283930004,53305.45594008 2025-09-16,12:41:52.000,259,11053996,5845,0,1758026511,13121.200462849993,26268.514497569995,53305.351133280004 2025-09-16,12:41:53.000,259,11053867,6324,0,1758026512,13120.978164619992,26268.47220279,53305.302223440005 2025-09-16,12:41:54.000,259,11053987,6324,0,1758026513,13120.80302056,25806.733040399995,53305.183442400004 2025-09-16,12:41:55.000,259,11053994,6005,0,1758026514,13120.47967768,31344.86087751,53305.134532560005 2025-09-16,12:41:56.000,259,11054017,6284,0,1758026515,13120.129389559988,27190.88610894,53305.085622720006 2025-09-16,12:41:57.000,259,11054029,6365,0,1758026516,13119.819519299992,29036.841782040006,53305.02972576001 2025-09-16,12:41:58.000,259,11054087,6405,0,1758026517,13119.43554962999,29497.939473599996,53305.07863560001 2025-09-16,12:41:59.000,259,11053821,6405,0,1758026518,13119.085261509994,28574.778359670003,53304.88998336001 2025-09-16,12:42:00.000,259,11053951,6645,0,1758026519,13118.842754349993,26728.357443989997,53304.750240960006 2025-09-16,12:42:01.000,259,11054024,5925,0,1758026520,13118.539620399992,27651.144954029995,53304.701331120006 2025-09-16,12:42:02.000,259,11054056,5965,0,1758026521,13118.357740029991,27189.546774240007,53304.61748568 2025-09-16,12:42:03.000,259,11054043,6405,0,1758026522,13118.027660839994,29496.987841049995,53304.57556296001 2025-09-16,12:42:04.000,259,11054010,5765,0,1758026523,13117.785153679994,30881.542709999994,53304.38691072001 2025-09-16,12:42:05.000,259,11053978,5925,0,1758026524,13117.502228659992,33650.476219649994,53304.3100524 2025-09-16,12:42:06.000,259,11053968,6084,0,1758026525,13117.18562209,25343.006023349997,53304.24018120001 2025-09-16,12:42:07.000,259,11054045,6405,0,1758026526,13116.869015519995,29958.184220430005,53304.01659336 2025-09-16,12:42:08.000,259,11053988,5925,0,1758026527,13116.505254779993,29496.649482809997,53303.960696400005 2025-09-16,12:42:09.000,259,11054005,6405,0,1758026528,13116.181911899992,32727.061337039995,53303.83492824001 2025-09-16,12:42:10.000,259,11053972,5845,0,1758026529,13115.81815115999,30880.887140909996,53303.64627600001 2025-09-16,12:42:11.000,259,11053964,6084,0,1758026530,13115.65647971999,32265.315125520006,53303.63230176 2025-09-16,12:42:12.000,259,11053956,5805,0,1758026531,13115.461126729999,29957.676683070007,53303.44364952 2025-09-16,12:42:13.000,259,11054004,5684,0,1758026532,13115.157992779998,28572.973782390007,53303.31788136 2025-09-16,12:42:14.000,259,11053916,6045,0,1758026533,13114.969376100002,25342.364552519997,53303.19910032 2025-09-16,12:42:15.000,259,11054013,6565,0,1758026534,13114.895276689997,29034.423930449993,53303.01743520001 2025-09-16,12:42:17.000,259,11053934,5965,0,1758026536,13114.841386209991,35034.34732299,53302.7030148 2025-09-16,12:42:18.000,259,11053922,6084,0,1758026537,13114.693187389996,29957.782420019998,53302.6331436 2025-09-16,12:42:19.000,259,11054018,5965,0,1758026538,13114.612351669995,24881.259811829994,53302.598208 2025-09-16,12:42:20.000,259,11053988,5884,0,1758026539,13114.48436178,32265.52659942,53302.43750424 2025-09-16,12:42:21.000,259,11053999,6485,0,1758026540,13114.289008789994,29035.016057369998,53302.33968456 2025-09-16,12:42:22.000,259,11053923,6525,0,1758026541,13114.214909379989,29496.46620543,53302.20692928001 2025-09-16,12:42:23.000,259,11054087,6405,0,1758026542,13114.134073659989,25342.95667944,53302.018277040006 2025-09-16,12:42:24.000,259,11054033,6405,0,1758026543,13114.174491519989,28112.2214982,53301.92045736001 2025-09-16,12:42:25.000,259,11054012,5805,0,1758026544,13114.214909379989,29496.875054970005,53301.8645604 2025-09-16,12:42:26.000,259,11053925,6445,0,1758026545,13114.39678974999,33650.82162702001,53301.682895280006 2025-09-16,12:42:27.000,259,11053928,6324,0,1758026546,13114.43720760999,30881.909264760005,53301.63398544001 2025-09-16,12:42:28.000,259,11054075,6405,0,1758026547,13114.55846118999,24882.267837420004,53301.57110136 2025-09-16,12:42:29.000,259,11053941,6525,0,1758026548,13114.672978459996,29497.615213619996,53301.564114240005 2025-09-16,12:42:30.000,259,11054105,6165,0,1758026549,13114.60561536,29036.10867252,53301.45232032 2025-09-16,12:42:31.000,259,11053974,6005,0,1758026550,13114.66624215,29036.179163819994,53301.4103976 2025-09-16,12:42:32.000,259,11053848,6005,0,1758026551,13114.571933809995,22574.974802340002,53301.29860368001 2025-09-16,12:42:33.000,259,11054125,6565,0,1758026552,13114.42373499,29497.74914709,53301.228732480005 2025-09-16,12:42:34.000,259,11054037,6365,0,1758026553,13114.241854619999,27651.617245739995,53301.14488704 2025-09-16,12:42:35.000,259,11053921,6605,0,1758026554,13114.181227829999,25343.887164600004,53301.13789992 2025-09-16,12:42:36.000,259,11054021,6284,0,1758026555,13113.992611150003,26266.956639840006,53301.026106 2025-09-16,12:42:37.000,259,11054067,6525,0,1758026556,13113.777049229997,29959.0230669,53300.956234799996 2025-09-16,12:42:38.000,259,11054108,5965,0,1758026557,13113.669268270001,32728.062313500006,53301.01911888 2025-09-16,12:42:39.000,259,11053938,6045,0,1758026558,13113.581696239991,29035.833756449996,53300.92828632 2025-09-16,12:42:40.000,259,11053970,5805,0,1758026559,13113.40655218,26728.286952690003,53300.83046664 2025-09-16,12:42:41.000,259,11053877,6365,0,1758026560,13113.35939800999,25805.21747745,53300.74662120001 2025-09-16,12:42:42.000,259,11053925,6365,0,1758026561,13113.352661699995,29035.77736341,53300.68373712 2025-09-16,12:42:43.000,259,11054107,6365,0,1758026562,13113.36613432,28574.122790580004,53300.676750000006 2025-09-16,12:42:44.000,259,11053836,5925,0,1758026563,13113.2852986,35035.503380309994,53300.61386592 2025-09-16,12:42:45.000,259,11053967,6365,0,1758026564,13113.33918907999,29497.24865886,53300.54399472 2025-09-16,12:42:46.000,259,11054039,6205,0,1758026565,13113.39981586999,30881.95860867,53300.48111064001 2025-09-16,12:42:47.000,259,11054023,6565,0,1758026566,13113.352661699995,28574.82065445,53300.48111064001 2025-09-16,12:42:48.000,259,11053896,6045,0,1758026567,13113.231408119995,29036.841782040006,53300.34835536 2025-09-16,12:42:49.000,259,11053903,6405,0,1758026568,13113.049527749994,27652.547730899998,53300.3972652 2025-09-16,12:42:50.000,259,11053926,5884,0,1758026569,13112.813756899988,33190.5557328,53300.41123944001 2025-09-16,12:42:51.000,259,11054037,6365,0,1758026570,13112.705975939993,31344.332192760005,53300.38329096001 2025-09-16,12:42:52.000,259,11053863,6284,0,1758026571,13112.685767009993,32728.858865190006,53300.29944552 2025-09-16,12:42:53.000,259,11053938,5925,0,1758026572,13112.739657489998,24882.902259120005,53300.26450992001 2025-09-16,12:42:54.000,259,11054061,6645,0,1758026573,13112.712712250002,23498.23460409,53300.23656144 2025-09-16,12:42:55.000,259,11053940,6245,0,1758026574,13112.766602729993,30420.903211890007,53300.2575228 2025-09-16,12:42:56.000,259,11053926,5725,0,1758026575,13112.753130110003,30420.81862233,53300.20861296 2025-09-16,12:42:57.000,259,11054034,6165,0,1758026576,13112.759866419998,25805.37960744,53300.31341976001 2025-09-16,12:42:58.000,259,11054084,6165,0,1758026577,13112.652085460002,28574.362460999997,53300.24354856001 2025-09-16,12:42:59.000,259,11053953,6445,0,1758026578,13112.618403909997,30881.79647868,53300.29245840001 2025-09-16,12:43:00.000,259,11054016,5805,0,1758026579,13112.530831880002,31343.24662674,53300.19463872001 2025-09-16,12:43:01.000,259,11053880,5884,0,1758026580,13112.517359259997,29958.40979259,53300.31341976001 2025-09-16,12:43:02.000,259,11053930,5925,0,1758026581,13112.436523539996,29035.283924310002,53300.27848416 2025-09-16,12:43:03.000,259,11054012,5884,0,1758026582,13112.26811579,33188.75115552,53300.20861296 2025-09-16,12:43:04.000,259,11053962,6245,0,1758026583,13112.092971729995,30881.267793930005,53300.18066448 2025-09-16,12:43:05.000,259,11053878,6005,0,1758026584,13111.87740980999,28573.460172360006,53300.29245840001 2025-09-16,12:43:06.000,259,11053965,6805,0,1758026585,13111.661847889998,29034.66360087,53300.13874176 2025-09-16,12:43:07.000,259,11053840,6124,0,1758026586,13111.277878219997,31803.660552689995,53300.29245840001 2025-09-16,12:43:08.000,259,11053961,6365,0,1758026587,13111.08926154,28111.25576739,53300.271497040005 2025-09-16,12:43:09.000,259,11053956,6005,0,1758026588,13110.98148057999,27188.129899110005,53300.1876516 2025-09-16,12:43:10.000,259,11053997,6565,0,1758026589,13110.813072829995,28111.016096969994,53300.13874176 2025-09-16,12:43:11.000,259,11053933,6324,0,1758026590,13110.75918234999,26264.877146490006,53300.173677360006 2025-09-16,12:43:12.000,259,11054074,6045,0,1758026591,13110.597510909989,29033.845901790002,53300.152716000004 2025-09-16,12:43:13.000,259,11053872,5884,0,1758026592,13110.610983529994,31341.378607289997,53300.04790920001 2025-09-16,12:43:14.000,259,11053952,5884,0,1758026593,13110.563829359999,21649.445180730007,53300.054896320005 2025-09-16,12:43:15.000,259,11053992,6005,0,1758026594,13110.590774599994,28571.874118110005,53300.06188344 2025-09-16,12:43:16.000,259,11053866,6124,0,1758026595,13110.584038289999,26725.74926589,53300.07585768001 2025-09-16,12:43:18.000,259,11053980,5925,0,1758026597,13110.469521019993,32263.863004740007,53299.99899936001 2025-09-16,12:43:19.000,259,11053946,5965,0,1758026598,13110.247222789993,30417.998970329994,53300.01996072 2025-09-16,12:43:20.000,259,11054006,6005,0,1758026599,13110.078815039997,29956.46423271,53300.005986480006 2025-09-16,12:43:21.000,259,11053867,6365,0,1758026600,13109.917143599996,29033.169185310006,53299.97105088 2025-09-16,12:43:22.000,259,11053843,6405,0,1758026601,13110.004715629992,28110.029218769996,53299.99201224 2025-09-16,12:43:23.000,259,11053969,6485,0,1758026602,13109.950825150001,30879.202398840003,53299.90117968 2025-09-16,12:43:24.000,259,11053848,5965,0,1758026603,13109.923879909991,25802.743232819994,53299.936115280005 2025-09-16,12:43:25.000,259,11053813,6324,0,1758026604,13109.84304418999,28110.4592157,53299.85226984 2025-09-16,12:43:26.000,259,11053917,6205,0,1758026605,13109.74873585,32725.630363649994,53299.81034712001 2025-09-16,12:43:27.000,259,11054005,6445,0,1758026606,13109.76220846999,28572.1067394,53299.86624408 2025-09-16,12:43:28.000,259,11053963,6565,0,1758026607,13109.930616220001,29033.733115709998,53299.85226984 2025-09-16,12:43:29.000,259,11054001,6445,0,1758026608,13110.045133489992,31802.906295780005,53299.817334240004 2025-09-16,12:43:30.000,259,11053929,6284,0,1758026609,13110.173123380002,35495.10665631,53299.84528272 2025-09-16,12:43:31.000,259,11053812,6084,0,1758026610,13110.462784709998,29033.810656140005,53299.82432136 2025-09-16,12:43:32.000,259,11053784,5965,0,1758026611,13110.792863899995,27649.558899780008,53299.67759184 2025-09-16,12:43:33.000,259,11053839,6525,0,1758026612,13111.116206779996,28111.291013039998,53299.75445016 2025-09-16,12:43:34.000,259,11053983,6405,0,1758026613,13111.419340729997,31342.041225509995,53299.96406376 2025-09-16,12:43:35.000,259,11054050,6045,0,1758026614,13111.587748479993,27649.995945839997,53299.84528272 2025-09-16,12:43:36.000,259,11053889,6324,0,1758026615,13111.816783019989,28573.164108900004,53299.85925696001 2025-09-16,12:43:37.000,259,11053856,6124,0,1758026616,13112.234434239996,30419.486336760005,53300.04790920001 2025-09-16,12:43:38.000,259,11053990,6124,0,1758026617,13112.544304499992,29497.051283220004,53299.96406376 2025-09-16,12:43:39.000,259,11053924,5965,0,1758026618,13112.780075349998,33651.110641349995,53300.08983192 2025-09-16,12:43:40.000,259,11053943,6205,0,1758026619,13112.874383689988,32728.13985393,53300.03393496 2025-09-16,12:43:41.000,259,11054058,6005,0,1758026620,13112.961955719999,32266.66855848,53300.13874176 2025-09-16,12:43:42.000,259,11053882,6045,0,1758026621,13112.961955719999,34112.892098519995,53300.271497040005 2025-09-16,12:43:43.000,259,11053836,6165,0,1758026622,13113.022582509999,28574.524590989997,53300.29944552 2025-09-16,12:43:44.000,259,11053907,6645,0,1758026623,13113.21793549999,29959.36142514,53300.35534248 2025-09-16,12:43:45.000,259,11053768,5805,0,1758026624,13113.29877121999,30882.27581952,53300.33438112001 2025-09-16,12:43:46.000,259,11053991,6205,0,1758026625,13113.393079559995,29959.100607329994,53300.20861296 2025-09-16,12:43:47.000,259,11053876,5965,0,1758026626,13113.42002479999,28574.454099690003,53300.35534248 2025-09-16,12:43:48.000,259,11053993,6765,0,1758026627,13113.494124209996,27189.645462059998,53300.36931672 2025-09-16,12:43:49.000,259,11053998,5725,0,1758026628,13113.628850410001,28574.01705363,53300.557968960005 2025-09-16,12:43:50.000,259,11053988,6084,0,1758026629,13113.810730780002,23035.882167389995,53300.50207200001 2025-09-16,12:43:51.000,259,11054009,6445,0,1758026630,13113.857884949997,31343.27482326,53300.488097760004 2025-09-16,12:43:52.000,259,11053853,6284,0,1758026631,13113.999347459998,26266.442053349994,53300.390278080005 2025-09-16,12:43:53.000,259,11053945,6284,0,1758026632,13114.046501629993,32266.19626677,53300.38329096001 2025-09-16,12:43:54.000,259,11053926,6045,0,1758026633,13114.174491519989,32727.695758739996,53300.44617504 2025-09-16,12:43:55.000,259,11053870,5965,0,1758026634,13114.282272479999,30420.043218029998,53300.620853039996 2025-09-16,12:43:56.000,259,11053954,5884,0,1758026635,13114.430471299995,29958.374546940002,53300.6418144 2025-09-16,12:43:57.000,259,11054058,6045,0,1758026636,13114.45741653999,32266.02003852,53300.58591744 2025-09-16,12:43:58.000,259,11053839,6645,0,1758026637,13114.53825225999,29035.14294171,53300.76059544 2025-09-16,12:43:59.000,259,11053827,6405,0,1758026638,13114.40352606,29496.656531939996,53300.76758256001 2025-09-16,12:44:00.000,259,11054066,6245,0,1758026639,13114.410262369995,28111.939532999997,53300.70469848 2025-09-16,12:44:01.000,259,11053934,6165,0,1758026640,13114.50457071,30880.908288299994,53300.76758256001 2025-09-16,12:44:02.000,259,11053856,6084,0,1758026641,13114.43720760999,31803.963665279996,53300.86540224001 2025-09-16,12:44:03.000,259,11053855,6525,0,1758026642,13114.55846118999,25804.216500990005,53300.76059544 2025-09-16,12:44:04.000,259,11053839,6405,0,1758026643,13114.69992369999,29034.910320420007,53300.87937648 2025-09-16,12:44:05.000,259,11053940,5765,0,1758026644,13114.821177279991,36419.10661671001,53300.83745376001 2025-09-16,12:44:06.000,259,11053949,6205,0,1758026645,13115.003057649992,30419.52863154,53300.87238936 2025-09-16,12:44:07.000,259,11053968,6005,0,1758026646,13115.056948129997,29035.192285619996,53300.991170400004 2025-09-16,12:44:08.000,259,11054068,6245,0,1758026647,13114.955903479997,27189.032187749996,53300.92828632 2025-09-16,12:44:09.000,259,11053987,6365,0,1758026648,13114.915485619997,27650.397746250004,53300.96322192001 2025-09-16,12:44:10.000,259,11053953,6445,0,1758026649,13114.807704660001,28573.262796719995,53300.942260560005 2025-09-16,12:44:11.000,259,11054017,6365,0,1758026650,13114.672978459996,32265.343322040004,53301.061041600005 2025-09-16,12:44:12.000,259,11053963,6284,0,1758026651,13114.45741653999,29034.755239560007,53301.08200296001 2025-09-16,12:44:13.000,259,11053945,6525,0,1758026652,13114.329426649994,27650.320205819997,53301.026106 2025-09-16,12:44:14.000,259,11054109,6485,0,1758026653,13114.100392109998,27650.362500600007,53301.07501584 2025-09-16,12:44:15.000,259,11054077,6284,0,1758026654,13113.999347459998,29034.868025639997,53301.109951440005 2025-09-16,12:44:16.000,259,11053889,6605,0,1758026655,13113.669268270001,29034.896222159994,53301.06802872 2025-09-16,12:44:17.000,259,11054060,6124,0,1758026656,13113.622114099991,28573.735088429996,53300.956234799996 2025-09-16,12:44:18.000,259,11053972,6284,0,1758026657,13113.170781329994,36881.064302130006,53301.07501584 2025-09-16,12:44:19.000,259,11054019,6445,0,1758026658,13112.955219409989,25804.463220539998,53300.942260560005 2025-09-16,12:44:20.000,259,11054040,5845,0,1758026659,13112.631876530002,26727.53974491,53300.93527344001 2025-09-16,12:44:21.000,259,11053958,6084,0,1758026660,13112.30853365,32265.808564620005,53300.79553104001 2025-09-16,12:44:22.000,259,11053949,6445,0,1758026661,13112.207489,30419.85289152,53300.75360832 2025-09-16,12:44:23.000,259,11054041,6165,0,1758026662,13111.98519077,29035.361464739995,53300.606878800005 2025-09-16,12:44:24.000,259,11054026,6084,0,1758026663,13111.94477291,29496.75521976,53300.73264696 2025-09-16,12:44:25.000,259,11053789,6245,0,1758026664,13111.796574089989,31804.56284133,53300.55098184001 2025-09-16,12:44:26.000,259,11053874,5965,0,1758026665,13111.722474679998,35958.36138165,53300.41123944001 2025-09-16,12:44:27.000,259,11053916,6005,0,1758026666,13111.574275859988,31343.295970649997,53300.40425232 2025-09-16,12:44:28.000,259,11053920,6245,0,1758026667,13111.257669289997,31343.338265430008,53300.35534248 2025-09-16,12:44:29.000,259,11054083,6565,0,1758026668,13110.994953199996,27189.723002490005,53300.24354856001 2025-09-16,12:44:30.000,259,11054019,6205,0,1758026669,13110.68508294,31805.126771730007,53300.07585768001 2025-09-16,12:44:31.000,259,11053832,5925,0,1758026670,13110.476257329989,29959.093558199995,53300.04790920001 2025-09-16,12:44:32.000,259,11053859,6405,0,1758026671,13110.240486479997,32266.872983249996,53299.96406376 2025-09-16,12:44:33.000,259,11053976,5884,0,1758026672,13110.233750170002,32267.211341489994,53299.838295600006 2025-09-16,12:44:34.000,259,11054128,6124,0,1758026673,13110.105760279992,29959.83371685,53299.8732312 2025-09-16,12:44:35.000,259,11053963,6284,0,1758026674,13109.977770389996,28575.870974820005,53299.75445016 2025-09-16,12:44:36.000,259,11054017,6165,0,1758026675,13109.82957157,27653.041169999997,53299.54483656001 2025-09-16,12:44:37.000,259,11053930,6124,0,1758026676,13109.76220846999,32268.614118359998,53299.52387520001 2025-09-16,12:44:38.000,259,11054109,6685,0,1758026677,13109.735263229995,29961.45501675,53299.37714568001 2025-09-16,12:44:39.000,259,11053988,6045,0,1758026678,13109.76220846999,28577.231456909998,53299.32124872 2025-09-16,12:44:40.000,259,11054046,6124,0,1758026679,13109.82283525999,27193.106584890003,53299.20945480001 2025-09-16,12:44:41.000,259,11053846,6365,0,1758026680,13109.795890019996,29501.026992540006,53299.12560936 2025-09-16,12:44:42.000,259,11053719,6645,0,1758026681,13109.70158167999,29039.61913926,53298.9649056 2025-09-16,12:44:43.000,259,11053815,6445,0,1758026682,13109.735263229995,31347.11659911,53298.811188960004 2025-09-16,12:44:44.000,259,11053943,6445,0,1758026683,13109.816098949996,31808.524452390004,53298.81817608 2025-09-16,12:44:45.000,259,11053851,6445,0,1758026684,13109.91040729,27193.275764010003,53298.73433064001 2025-09-16,12:44:46.000,259,11054005,6324,0,1758026685,13110.159650759997,31347.060206070004,53298.68542080001 2025-09-16,12:44:47.000,259,11054064,6005,0,1758026686,13110.314585890002,27654.77525598,53298.55965264 2025-09-16,12:44:48.000,259,11053969,6365,0,1758026687,13110.429103159993,30423.990730830003,53298.52471704 2025-09-16,12:44:49.000,259,11053881,6324,0,1758026688,13110.509938879994,32270.18607435,53298.36401328 2025-09-16,12:44:50.000,259,11054015,6365,0,1758026689,13110.584038289999,29039.280781020003,53298.39894888001 2025-09-16,12:44:51.000,259,11053859,6365,0,1758026690,13110.509938879994,30423.729913019997,53298.3360648 2025-09-16,12:44:52.000,259,11054088,5925,0,1758026691,13110.536884119989,27192.627244050003,53298.308116320004 2025-09-16,12:44:53.000,259,11054054,6005,0,1758026692,13110.456048399989,26269.367442300005,53298.15439968001 2025-09-16,12:44:54.000,259,11054000,5845,0,1758026693,13110.429103159993,29038.51947498,53298.15439968001 2025-09-16,12:44:55.000,259,11054008,5965,0,1758026694,13110.604247219999,31345.98873831,53298.140425440004 2025-09-16,12:44:56.000,259,11053918,6005,0,1758026695,13110.651401389994,29499.729952620008,53298.08452848001 2025-09-16,12:44:57.000,259,11053997,6365,0,1758026696,13111.02189843999,28576.526543910004,53297.89587624001 2025-09-16,12:44:58.000,259,11053964,6284,0,1758026697,13111.271141910001,30884.320067220004,53297.86094064 2025-09-16,12:44:59.000,259,11054047,6525,0,1758026698,13111.358713939997,28576.41375783,53297.756133840005 2025-09-16,12:45:00.000,259,11053978,5645,0,1758026699,13111.338505009997,24422.509480559995,53297.826005040006 2025-09-16,12:45:01.000,259,11053891,6365,0,1758026700,13111.345241319992,30883.594006829997,53297.81901792001 2025-09-16,12:45:02.000,259,11054206,6165,0,1758026701,13111.311559770002,31806.205288619996,53297.76312096 2025-09-16,12:45:03.000,259,11053851,6205,0,1758026702,13111.271141910001,27190.56889809,53297.6722884 2025-09-16,12:45:04.000,259,11054053,6284,0,1758026703,13111.203778809991,29959.389621659997,53297.7421596 2025-09-16,12:45:05.000,259,11053846,6084,0,1758026704,13111.00842582,27651.441017489997,53297.52555888 2025-09-16,12:45:06.000,259,11053950,6045,0,1758026705,13111.02863475,29958.57192258,53297.56049448001 2025-09-16,12:45:07.000,259,11054116,6045,0,1758026706,13110.94779903,30420.120758460005,53297.469661920004 2025-09-16,12:45:08.000,259,11053957,6605,0,1758026707,13110.81980913999,28112.277891239995,53297.469661920004 2025-09-16,12:45:09.000,259,11054088,5884,0,1758026708,13110.94106271999,29958.494382150006,53297.51857176 2025-09-16,12:45:10.000,259,11054142,5925,0,1758026709,13110.954535339995,29958.304055639994,53297.38581648 2025-09-16,12:45:11.000,259,11054013,6324,0,1758026710,13111.00842582,26266.07549859,53297.44870056 2025-09-16,12:45:12.000,259,11053977,6324,0,1758026711,13110.994953199996,29958.318153900007,53297.38581648 2025-09-16,12:45:13.000,259,11054147,6405,0,1758026712,13110.873699619995,31342.823678939996,53297.32991952 2025-09-16,12:45:14.000,259,11053860,5725,0,1758026713,13110.80633652,29496.818661929996,53297.4976104 2025-09-16,12:45:15.000,259,11053928,6045,0,1758026714,13110.543620429999,26266.279923359994,53297.420752080005 2025-09-16,12:45:16.000,259,11054003,6205,0,1758026715,13110.328058509993,31342.887121110005,53297.30895816 2025-09-16,12:45:17.000,259,11053893,6365,0,1758026716,13110.038397179997,30881.33828523,53297.24607408001 2025-09-16,12:45:18.000,259,11053908,6245,0,1758026717,13109.84304418999,29497.07947974,53297.301971040004 2025-09-16,12:45:19.000,259,11053919,6445,0,1758026718,13109.593800719995,20728.1873319,53297.253061200005 2025-09-16,12:45:20.000,259,11054131,6205,0,1758026719,13109.290666769994,29035.981788179997,53297.16222864 2025-09-16,12:45:21.000,259,11054075,6365,0,1758026720,13108.960587579997,24882.606195660002,53297.155241520006 2025-09-16,12:45:22.000,259,11054156,5884,0,1758026721,13108.63050839,36421.39758396,53297.14825440001 2025-09-16,12:45:23.000,259,11053925,6365,0,1758026722,13108.334110749995,30421.798451399998,53296.95261504 2025-09-16,12:45:24.000,259,11054074,5884,0,1758026723,13108.004031559998,33653.05620123001,53297.07139608 2025-09-16,12:45:25.000,259,11053916,6045,0,1758026724,13107.512280930001,32268.536577930005,53296.91069232001 2025-09-16,12:45:26.000,259,11054057,6405,0,1758026725,13107.276510079995,26730.23251257,53296.77793704 2025-09-16,12:45:27.000,259,11053993,6365,0,1758026726,13107.054211849994,32730.113610329994,53296.73601432 2025-09-16,12:45:28.000,259,11054165,6485,0,1758026727,13106.717396349988,30422.56680657,53296.74300144001 2025-09-16,12:45:29.000,259,11054098,5925,0,1758026728,13106.542252289997,32730.000824250004,53296.70806584 2025-09-16,12:45:30.000,259,11054041,6365,0,1758026729,13106.23238203,27653.16100521,53296.49845224 2025-09-16,12:45:31.000,259,11053681,6365,0,1758026730,13106.016820109995,27191.302007610007,53296.4495424 2025-09-16,12:45:32.000,259,11054112,5725,0,1758026731,13105.733895089994,28114.14591069,53296.35172272 2025-09-16,12:45:33.000,259,11054032,5725,0,1758026732,13105.450970069993,30883.135813379995,53296.33076136 2025-09-16,12:45:34.000,259,11054004,6005,0,1758026733,13105.235408150002,29498.3624214,53296.19101896001 2025-09-16,12:45:35.000,259,11054185,6565,0,1758026734,13105.060264089996,28113.151983360003,53296.08621216 2025-09-16,12:45:36.000,259,11053974,5925,0,1758026735,13105.01310992,28113.095590319994,53295.95345688001 2025-09-16,12:45:37.000,259,11053910,6045,0,1758026736,13105.01310992,28574.432952300005,53295.96743112 2025-09-16,12:45:38.000,259,11054072,6005,0,1758026737,13104.939010509996,34573.82061096,53295.77179176 2025-09-16,12:45:39.000,259,11053945,6365,0,1758026738,13104.98616467999,24420.04933419,53295.79974024 2025-09-16,12:45:40.000,259,11054003,6124,0,1758026739,13105.026582539991,31342.60515591,53295.78576600001 2025-09-16,12:45:41.000,259,11053980,5925,0,1758026740,13105.181517669997,31342.273846800003,53295.54820392001 2025-09-16,12:45:42.000,259,11053943,6405,0,1758026741,13105.269089699992,30880.37255442,53295.54820392001 2025-09-16,12:45:43.000,259,11053992,6084,0,1758026742,13105.457706380002,32264.525622960005,53295.429422880006 2025-09-16,12:45:44.000,259,11054043,6405,0,1758026743,13105.680004609989,29495.33834463,53295.47134560001 2025-09-16,12:45:45.000,259,11054098,6005,0,1758026744,13105.794521879994,24880.005066690006,53295.40147440001 2025-09-16,12:45:46.000,259,11054113,6445,0,1758026745,13106.09091952,28110.557903520006,53295.43641 2025-09-16,12:45:47.000,259,11053992,6124,0,1758026746,13106.360371919996,30417.900282510003,53295.39448728 2025-09-16,12:45:48.000,259,11053780,6005,0,1758026747,13106.629824319993,27648.889232429996,53295.38051304001 2025-09-16,12:45:49.000,259,11053880,6124,0,1758026748,13106.838649929989,28572.064444620002,53295.310641840006 2025-09-16,12:45:50.000,259,11053936,5925,0,1758026749,13107.027266609999,30418.09765815,53295.26871912 2025-09-16,12:45:51.000,259,11054019,6565,0,1758026750,13106.993585059994,24879.849985830006,53295.25474488001 2025-09-16,12:45:52.000,259,11054012,5925,0,1758026751,13107.00032136999,28571.860019850006,53295.38750016 2025-09-16,12:45:53.000,259,11053919,6245,0,1758026752,13107.04747554,31341.16713339,53295.310641840006 2025-09-16,12:45:54.000,259,11054000,6084,0,1758026753,13107.08115708999,29956.767345300002,53295.35256456001 2025-09-16,12:45:55.000,259,11053984,5965,0,1758026754,13107.054211849994,28572.339360690006,53295.44339712 2025-09-16,12:45:56.000,259,11053886,6284,0,1758026755,13107.0878934,25803.398801910007,53295.429422880006 2025-09-16,12:45:57.000,259,11053996,5965,0,1758026756,13106.919485649989,23957.407883160005,53295.5062812 2025-09-16,12:45:58.000,259,11053994,6205,0,1758026757,13106.879067789989,29495.599162440005,53295.527242560005 2025-09-16,12:45:59.000,259,11053914,5884,0,1758026758,13106.791495759993,33187.79247384,53295.49929408001 2025-09-16,12:46:00.000,259,11054028,6005,0,1758026759,13106.757814209988,31803.343341839995,53295.625062240004 2025-09-16,12:46:01.000,259,11053899,6685,0,1758026760,13106.616351700002,29034.33934089,53295.527242560005 2025-09-16,12:46:02.000,259,11053921,6565,0,1758026761,13106.602879079997,25803.828798839997,53295.54820392001 2025-09-16,12:46:03.000,259,11053937,6405,0,1758026762,13106.629824319993,29495.690801129997,53295.59012664001 2025-09-16,12:46:04.000,259,11053995,6165,0,1758026763,13106.481625499997,31803.4279314,53295.63204936 2025-09-16,12:46:05.000,259,11053978,5925,0,1758026764,13106.548988599992,35956.874015220004,53295.51326832 2025-09-16,12:46:06.000,259,11053989,6405,0,1758026765,13106.522043359997,29034.19130916,53295.63204936 2025-09-16,12:46:07.000,259,11054105,6205,0,1758026766,13106.400789779997,33187.75722819001,53295.646023600006 2025-09-16,12:46:08.000,259,11054098,6124,0,1758026767,13106.23238203,26726.510571930005,53295.58313952 2025-09-16,12:46:09.000,259,11053934,6084,0,1758026768,13106.178491549996,25803.391752780008,53295.60410088 2025-09-16,12:46:10.000,259,11053942,5884,0,1758026769,13106.04376534999,28110.727082640005,53295.60410088 2025-09-16,12:46:11.000,259,11054016,5805,0,1758026770,13105.82820343,26725.91844501,53295.576152400005 2025-09-16,12:46:12.000,259,11054004,5925,0,1758026771,13105.733895089994,28110.409871790005,53295.743843280005 2025-09-16,12:46:13.000,259,11053990,5765,0,1758026772,13105.76084032999,30879.54780621,53295.694933440005 2025-09-16,12:46:14.000,259,11053968,6045,0,1758026773,13105.740631399989,23956.879198409995,53295.66698496001 2025-09-16,12:46:15.000,259,11053944,6084,0,1758026774,13105.680004609989,30879.583051859998,53295.61807512001 2025-09-16,12:46:16.000,259,11054007,6365,0,1758026775,13105.578959959988,26264.693869110008,53295.73685616001 2025-09-16,12:46:17.000,259,11054041,6405,0,1758026776,13105.457706380002,26264.62337781,53295.6809592 2025-09-16,12:46:18.000,259,11053910,6045,0,1758026777,13105.370134349992,29495.204411159997,53295.63903648001 2025-09-16,12:46:19.000,259,11053963,6485,0,1758026778,13105.242144459997,32264.497426439993,53295.63903648001 2025-09-16,12:46:20.000,259,11053980,5925,0,1758026779,13105.080473019996,25341.885211679997,53295.63903648001 2025-09-16,12:46:21.000,259,11053893,6365,0,1758026780,13104.97269206,28572.360508080004,53295.646023600006 2025-09-16,12:46:22.000,259,11054029,6324,0,1758026781,13104.87164741,27187.728098699998,53295.59012664001 2025-09-16,12:46:23.000,259,11053852,6045,0,1758026782,13104.878383719995,32264.285952539998,53295.51326832 2025-09-16,12:46:24.000,259,11054018,5965,0,1758026783,13104.999637299996,31802.680723619997,53295.49230696 2025-09-16,12:46:25.000,259,11054070,5805,0,1758026784,13104.99290099,26725.91139588,53295.44339712 2025-09-16,12:46:26.000,259,11053944,5884,0,1758026785,13105.174781360001,35955.80959659,53295.49230696 2025-09-16,12:46:27.000,259,11053929,6284,0,1758026786,13105.275826010002,35032.58504049,53295.38051304001 2025-09-16,12:46:28.000,259,11054142,6245,0,1758026787,13105.484651619998,27648.38169507,53295.429422880006 2025-09-16,12:46:29.000,259,11054153,6445,0,1758026788,13105.76084032999,32263.30612347,53295.33859032 2025-09-16,12:46:30.000,259,11053932,5805,0,1758026789,13105.86862129,30417.012092129997,53295.43641 2025-09-16,12:46:31.000,259,11053884,5445,0,1758026790,13105.895566529995,33647.29001289001,53295.478332720006 2025-09-16,12:46:32.000,259,11053892,6405,0,1758026791,13106.138073689996,30416.758323450005,53295.56217816 2025-09-16,12:46:33.000,259,11053875,6565,0,1758026792,13106.25259096,30878.215520640006,53295.49230696 2025-09-16,12:46:34.000,259,11053863,6405,0,1758026793,13106.27279989,33185.804619179995,53295.51326832 2025-09-16,12:46:35.000,259,11053967,6084,0,1758026794,13106.12460106999,28570.894289040007,53295.48531984 2025-09-16,12:46:36.000,259,11053974,5845,0,1758026795,13105.814730809994,31340.05337085,53295.48531984 2025-09-16,12:46:37.000,259,11053891,6525,0,1758026796,13105.639586749989,31340.004026940005,53295.527242560005 2025-09-16,12:46:38.000,259,11053986,6165,0,1758026797,13105.221935529997,26724.995008979997,53295.42243576001 2025-09-16,12:46:39.000,259,11053853,6324,0,1758026798,13104.91206527,29955.590140590008,53295.5062812 2025-09-16,12:46:40.000,259,11053995,6445,0,1758026799,13104.56177714999,29494.0624521,53295.408461520004 2025-09-16,12:46:41.000,259,11053973,6405,0,1758026800,13104.258643200003,30417.12487821,53295.38750016 2025-09-16,12:46:42.000,259,11053912,5845,0,1758026801,13104.009399729992,32263.13694435,53295.30365472001 2025-09-16,12:46:43.000,259,11053938,6005,0,1758026802,13103.79383781,30878.75125452,53295.20583504 2025-09-16,12:46:44.000,259,11053961,6565,0,1758026803,13103.6523753,28571.338384229995,53295.10102824 2025-09-16,12:46:45.000,259,11053868,5805,0,1758026804,13103.436813379994,26263.81977699,53295.03115704 2025-09-16,12:46:46.000,259,11054003,6284,0,1758026805,13103.227987769998,33186.347402190004,53295.13596384001 2025-09-16,12:46:47.000,259,11053964,5884,0,1758026806,13103.079788949988,28109.592172710007,53295.04513128001 2025-09-16,12:46:48.000,259,11053920,5965,0,1758026807,13103.032634779993,31801.51761717,53294.856479040005 2025-09-16,12:46:49.000,259,11053819,6245,0,1758026808,13103.147152049998,27186.466304429996,53294.88442752 2025-09-16,12:46:50.000,259,11053788,5925,0,1758026809,13103.329032419999,31340.05337085,53294.67481392 2025-09-16,12:46:51.000,259,11053981,6405,0,1758026810,13103.349241349999,28109.563976189995,53294.67481392 2025-09-16,12:46:52.000,259,11053951,6365,0,1758026811,13103.43007707,30417.096681690004,53294.618916960004 2025-09-16,12:46:53.000,259,11053841,6405,0,1758026812,13103.40313182999,29032.42902666,53294.56302000001 2025-09-16,12:46:54.000,259,11053995,6365,0,1758026813,13103.38292289999,25801.833895050004,53294.57699424 2025-09-16,12:46:55.000,259,11053852,5684,0,1758026814,13103.295350869994,31801.461224130006,53294.47917456 2025-09-16,12:46:56.000,259,11053967,6405,0,1758026815,13103.241460389989,30417.110779950002,53294.33943216 2025-09-16,12:46:57.000,259,11053923,6324,0,1758026816,13103.261669319989,26725.417956780002,53294.26956096 2025-09-16,12:46:58.000,259,11053920,6124,0,1758026817,13103.32229610999,31340.800578630005,53294.27654808001 2025-09-16,12:46:59.000,259,11054066,5884,0,1758026818,13103.254933009994,30879.39272535,53294.17872840001 2025-09-16,12:47:00.000,259,11053913,6205,0,1758026819,13103.268405629999,26726.07352587,53294.10885720001 2025-09-16,12:47:01.000,259,11053987,6405,0,1758026820,13103.221251459989,31802.835804479997,53293.99706328 2025-09-16,12:47:02.000,259,11053925,6365,0,1758026821,13103.066316329998,30418.534704210004,53293.920204960006 2025-09-16,12:47:03.000,259,11053971,6405,0,1758026822,13103.046107399998,28572.607227629996,53293.91321784001 2025-09-16,12:47:04.000,259,11054047,6405,0,1758026823,13103.160624669988,24880.54080057,53293.72456560001 2025-09-16,12:47:05.000,259,11054030,6084,0,1758026824,13103.376186589994,26726.954667120008,53293.73853984 2025-09-16,12:47:06.000,259,11054023,6284,0,1758026825,13103.618693749995,29496.332271959996,53293.72456560001 2025-09-16,12:47:07.000,259,11053960,6124,0,1758026826,13103.894882460001,33650.5819566,53293.69661712 2025-09-16,12:47:08.000,259,11054019,6324,0,1758026827,13104.090235449992,29035.854903839994,53293.66866864 2025-09-16,12:47:09.000,259,11053959,6445,0,1758026828,13104.285588439998,32267.042162369995,53293.6197588 2025-09-16,12:47:10.000,259,11053984,5925,0,1758026829,13104.453996189994,30421.396650990006,53293.54290048 2025-09-16,12:47:11.000,259,11053961,6485,0,1758026830,13104.54156821999,23037.10166688,53293.52892624 2025-09-16,12:47:12.000,259,11054068,5725,0,1758026831,13104.696503349995,34113.7802889,53293.514952000005 2025-09-16,12:47:13.000,259,11054017,6365,0,1758026832,13104.81102062,30883.312041629993,53293.50097776 2025-09-16,12:47:14.000,259,11053990,5965,0,1758026833,13104.83122955,24883.409796480002,53293.52193912 2025-09-16,12:47:15.000,259,11054035,6405,0,1758026834,13104.939010509996,31806.043158629996,53293.55687472001 2025-09-16,12:47:16.000,259,11053993,6565,0,1758026835,13105.060264089996,28575.053275740007,53293.43110656 2025-09-16,12:47:17.000,259,11053925,6405,0,1758026836,13105.201726599997,29498.03816142,53293.55687472001 2025-09-16,12:47:18.000,259,11053881,6725,0,1758026837,13105.491387929993,29497.87603143,53293.54290048 2025-09-16,12:47:19.000,259,11053925,6365,0,1758026838,13105.686740919999,27651.638393129993,53293.584823200006 2025-09-16,12:47:20.000,259,11054072,5805,0,1758026839,13105.693477229994,31805.105624339994,53293.52892624 2025-09-16,12:47:21.000,259,11053946,5684,0,1758026840,13105.747367709999,29958.684708660003,53293.52193912 2025-09-16,12:47:22.000,259,11054011,6645,0,1758026841,13105.90230283999,27650.736104490003,53293.57084896 2025-09-16,12:47:23.000,259,11053956,5884,0,1758026842,13106.016820109995,27650.390697120005,53293.563861840004 2025-09-16,12:47:24.000,259,11053953,6565,0,1758026843,13106.02355641999,26265.56796123,53293.5498876 2025-09-16,12:47:25.000,259,11053985,6445,0,1758026844,13106.13133738,30418.971750269993,53293.514952000005 2025-09-16,12:47:26.000,259,11053897,6525,0,1758026845,13106.03029273,23496.091668570007,53293.5498876 2025-09-16,12:47:27.000,259,11054029,6445,0,1758026846,13105.855148669994,32264.518573830006,53293.45905504001 2025-09-16,12:47:28.000,259,11053944,6084,0,1758026847,13105.578959959988,26264.489444339997,53293.4800164 2025-09-16,12:47:29.000,259,11053980,6005,0,1758026848,13105.302771249997,29956.16112012,53293.3752096 2025-09-16,12:47:30.000,259,11053857,6565,0,1758026849,13104.92553788999,35493.72502683,53293.41014520001 2025-09-16,12:47:31.000,259,11053978,5845,0,1758026850,13104.76386644999,27186.198437490006,53293.35424824 2025-09-16,12:47:32.000,259,11053959,6365,0,1758026851,13104.548304529999,26262.804702270005,53293.28437704 2025-09-16,12:47:33.000,259,11053909,6284,0,1758026852,13104.319269989988,26262.459294900007,53293.21450584 2025-09-16,12:47:34.000,259,11053965,6565,0,1758026853,13104.043081279997,30415.51767657,53293.109699040004 2025-09-16,12:47:35.000,259,11054006,5965,0,1758026854,13103.719738399996,29492.201481779994,53293.081750560006 2025-09-16,12:47:36.000,259,11053964,6005,0,1758026855,13103.38292289999,27645.893352180006,53293.0957248 2025-09-16,12:47:37.000,259,11053973,6365,0,1758026856,13103.126943119998,30875.88930774,53292.93502104001 2025-09-16,12:47:38.000,259,11053985,6645,0,1758026857,13102.998953230002,33644.65363827,53292.87213696 2025-09-16,12:47:39.000,259,11053932,5925,0,1758026858,13102.972007989993,32721.39383652,53292.76034304 2025-09-16,12:47:40.000,259,11054071,6245,0,1758026859,13102.931590129992,28106.29317987,53292.641562 2025-09-16,12:47:41.000,259,11053871,6324,0,1758026860,13102.877699650002,29490.509690580002,53292.606626400004 2025-09-16,12:47:42.000,259,11053985,6284,0,1758026861,13102.776655000001,32259.189431549996,53292.52976808001 2025-09-16,12:47:43.000,259,11053896,5925,0,1758026862,13102.51393891,33643.40594226,53292.459896880006 2025-09-16,12:47:44.000,259,11054054,6005,0,1758026863,13102.23101389,28105.454333400005,53292.40399992001 2025-09-16,12:47:45.000,259,11054007,6205,0,1758026864,13101.840307910003,28567.066611450005,53292.34810296 2025-09-16,12:47:46.000,259,11053935,6445,0,1758026865,13101.37550252,32720.392860060005,53292.19438632001 2025-09-16,12:47:47.000,259,11053936,5925,0,1758026866,13100.94437867999,30412.782614130003,53292.0825924 2025-09-16,12:47:48.000,259,11054062,6245,0,1758026867,13100.365056019997,31797.03437049,53291.96381136 2025-09-16,12:47:49.000,259,11053951,6205,0,1758026868,13100.082130999996,35027.326389509995,53291.82406896 2025-09-16,12:47:50.000,259,11054010,5925,0,1758026869,13099.87330539,25797.985070070004,53291.73323640001 2025-09-16,12:47:51.000,259,11054052,5845,0,1758026870,13099.711633949999,33643.962823530004,53291.4886872 2025-09-16,12:47:52.000,259,11054058,6005,0,1758026871,13099.543226199989,29491.34853705,53291.30702208001 2025-09-16,12:47:53.000,259,11053897,6485,0,1758026872,13099.395027379993,26723.02830171,53291.118369840005 2025-09-16,12:47:54.000,259,11053991,6205,0,1758026873,13098.997585090001,28107.963823679995,53290.831897920005 2025-09-16,12:47:55.000,259,11053839,6405,0,1758026874,13098.56646124999,33646.21854513,53290.70612976001 2025-09-16,12:47:56.000,259,11053967,6365,0,1758026875,13098.175755269993,31800.650574180007,53290.51747752001 2025-09-16,12:47:57.000,259,11054034,5925,0,1758026876,13097.684004639996,28108.88021058,53290.210044240004 2025-09-16,12:47:58.000,259,11053911,6445,0,1758026877,13097.360661759994,30416.920453440005,53289.97248216 2025-09-16,12:47:59.000,259,11053966,6005,0,1758026878,13097.212462939999,29032.626402299997,53289.93055944 2025-09-16,12:48:00.000,259,11054053,6565,0,1758026879,13097.023846259988,23494.604302139996,53289.706971600004 2025-09-16,12:48:01.000,259,11054022,6005,0,1758026880,13096.936274229993,31340.123862149994,53289.371589840004 2025-09-16,12:48:02.000,259,11053993,6284,0,1758026881,13096.841965890002,31340.321237790005,53289.13402776 2025-09-16,12:48:03.000,259,11053938,5884,0,1758026882,13096.552304559991,29956.041284909996,53288.91043992001 2025-09-16,12:48:04.000,259,11053980,5805,0,1758026883,13096.27611585,29956.32325011,53288.80563312 2025-09-16,12:48:05.000,259,11053908,5884,0,1758026884,13095.824783079988,31340.84287341,53288.54012256 2025-09-16,12:48:06.000,259,11053878,6005,0,1758026885,13095.487967579997,28571.94460941,53288.3444832 2025-09-16,12:48:07.000,259,11054005,6645,0,1758026886,13095.440813410001,24418.717048620005,53288.15583096 2025-09-16,12:48:08.000,259,11054107,6445,0,1758026887,13095.380186620001,31342.069422030007,53287.862371920004 2025-09-16,12:48:09.000,259,11053979,6445,0,1758026888,13095.467758649997,29496.416861520003,53287.73660376001 2025-09-16,12:48:10.000,259,11054000,5845,0,1758026889,13095.562066990002,32727.378547889995,53287.46410608 2025-09-16,12:48:11.000,259,11053950,5965,0,1758026890,13095.622693780002,29496.889153230004,53287.26846672 2025-09-16,12:48:12.000,259,11053940,6005,0,1758026891,13095.690056879997,29035.61523342,53287.023917520004 2025-09-16,12:48:13.000,259,11053995,6565,0,1758026892,13095.770892599998,28574.369510129996,53286.82827816001 2025-09-16,12:48:14.000,259,11053971,6565,0,1758026893,13095.946036659989,27190.11775377,53286.5977032 2025-09-16,12:48:15.000,259,11054040,5805,0,1758026894,13096.094235479999,25806.105667829994,53286.40905096 2025-09-16,12:48:16.000,259,11054034,5925,0,1758026895,13096.27611585,35037.44189106001,53286.185463120004 2025-09-16,12:48:17.000,259,11053917,6605,0,1758026896,13096.49841408,28114.998855419995,53286.01078512001 2025-09-16,12:48:18.000,259,11053972,6045,0,1758026897,13096.781339100002,27191.795446710006,53285.79418440001 2025-09-16,12:48:19.000,259,11053934,6165,0,1758026898,13097.037318879993,31345.255628789993,53285.6893776 2025-09-16,12:48:20.000,259,11054104,5884,0,1758026899,13097.49538796,29960.47518768,53285.49373824 2025-09-16,12:48:21.000,259,11053933,6284,0,1758026900,13097.886093939996,29960.418794640005,53285.45181552 2025-09-16,12:48:22.000,259,11053953,6405,0,1758026901,13098.135337409993,26729.739073470002,53285.33303448 2025-09-16,12:48:23.000,259,11054029,6525,0,1758026902,13098.337426709993,29960.46813855,53285.249189040005 2025-09-16,12:48:24.000,259,11053903,6324,0,1758026903,13098.323954089989,30421.833697049995,53285.179317840004 2025-09-16,12:48:25.000,259,11053898,6124,0,1758026904,13098.46541659999,29036.877027690003,53285.032588320006 2025-09-16,12:48:26.000,259,11054046,6005,0,1758026905,13098.69445114,29497.89012969,53284.983678480006 2025-09-16,12:48:27.000,259,11054003,6324,0,1758026906,13098.95716723,28574.510492729998,53285.011626960004 2025-09-16,12:48:28.000,259,11053986,6405,0,1758026907,13099.179465460002,28574.447050560004,53284.88585880001 2025-09-16,12:48:29.000,259,11054046,5925,0,1758026908,13099.307455349997,32728.13985393,53284.795026240005 2025-09-16,12:48:30.000,259,11053900,6165,0,1758026909,13099.617325609994,28574.16508536,53284.87188456 2025-09-16,12:48:31.000,259,11053884,6005,0,1758026910,13100.122548859996,27190.068409860003,53284.88585880001 2025-09-16,12:48:32.000,259,11053909,6565,0,1758026911,13100.297692920001,25805.767309589995,53284.795026240005 2025-09-16,12:48:33.000,259,11053991,6565,0,1758026912,13100.425682809997,28575.201307469993,53284.82297472 2025-09-16,12:48:34.000,259,11054125,6324,0,1758026913,13100.695135209993,27652.611173070007,53284.73214216 2025-09-16,12:48:35.000,259,11053932,5805,0,1758026914,13100.715344139993,34114.12569627,53284.80201336 2025-09-16,12:48:36.000,259,11054052,6084,0,1758026915,13100.877015579994,23498.657551890006,53284.83694896001 2025-09-16,12:48:37.000,259,11054013,6565,0,1758026916,13100.668189969998,27652.124783100007,53284.77406488 2025-09-16,12:48:38.000,259,11053805,6805,0,1758026917,13100.594090559993,32728.351327829994,53284.815987600006 2025-09-16,12:48:39.000,259,11053863,6565,0,1758026918,13100.762498309989,28112.827723380004,53284.89983304 2025-09-16,12:48:40.000,259,11053945,6565,0,1758026919,13100.850070339999,25343.844869819994,53284.89284592 2025-09-16,12:48:41.000,259,11053970,5965,0,1758026920,13101.03195071,30420.896162760007,53284.80201336 2025-09-16,12:48:42.000,259,11054064,5845,0,1758026921,13101.180149529995,30882.522539070007,53284.87887168 2025-09-16,12:48:43.000,259,11054130,6045,0,1758026922,13101.483283479996,31344.69169839,53284.89983304 2025-09-16,12:48:44.000,259,11054139,6445,0,1758026923,13101.530437649992,29498.877007889998,53284.87188456 2025-09-16,12:48:45.000,259,11054036,5565,0,1758026924,13101.651691229992,31344.628256220007,53284.99765272 2025-09-16,12:48:46.000,259,11054087,6405,0,1758026925,13101.894198389993,30882.677619930007,53285.032588320006 2025-09-16,12:48:47.000,259,11054127,6445,0,1758026926,13101.975034109993,29959.319130360003,53284.983678480006 2025-09-16,12:48:48.000,259,11053990,6245,0,1758026927,13102.20406864999,26728.237608780008,53285.07451104001 2025-09-16,12:48:49.000,259,11054032,5884,0,1758026928,13102.32532222999,30881.535660869995,53285.130408000005 2025-09-16,12:48:50.000,259,11053978,6005,0,1758026929,13102.29164068,33188.694762479994,53285.14438224001 2025-09-16,12:48:51.000,259,11053995,6365,0,1758026930,13102.28490436999,26727.074502329997,53285.19329208001 2025-09-16,12:48:52.000,259,11053910,5884,0,1758026931,13102.217541269994,25342.244717309994,53285.14438224001 2025-09-16,12:48:53.000,259,11053909,6245,0,1758026932,13102.136705549994,29495.570965920007,53285.14438224001 2025-09-16,12:48:54.000,259,11053930,6005,0,1758026933,13101.948088869998,29494.964740740004,53285.1653436 2025-09-16,12:48:55.000,259,11053883,6245,0,1758026934,13101.968297799998,27187.086627869998,53285.17233072001 2025-09-16,12:48:56.000,259,11053903,6365,0,1758026935,13101.867253149998,29955.709975799997,53285.2352148 2025-09-16,12:48:57.000,259,11053848,5965,0,1758026936,13101.597800750002,28570.66166775,53285.24220192001 2025-09-16,12:48:58.000,259,11054024,6165,0,1758026937,13101.19362215,26262.727161839997,53285.28412464 2025-09-16,12:48:59.000,259,11053933,6045,0,1758026938,13101.08584118999,31338.981903089996,53285.10944664 2025-09-16,12:49:00.000,259,11054157,6445,0,1758026939,13100.850070339999,31338.76338006,53285.151369360006 2025-09-16,12:49:01.000,259,11053976,6005,0,1758026940,13100.560409010002,25338.903429690006,53285.17233072001 2025-09-16,12:49:02.000,259,11054013,6365,0,1758026941,13100.183175649996,28107.160222859995,53285.14438224001 2025-09-16,12:49:03.000,259,11053832,6005,0,1758026942,13099.960877419995,27183.893371979997,53285.130408000005 2025-09-16,12:49:04.000,259,11054124,5845,0,1758026943,13099.590380369998,27644.920572240007,53285.0954724 2025-09-16,12:49:05.000,259,11053998,6245,0,1758026944,13099.489335719998,25798.81686741,53285.05354968001 2025-09-16,12:49:06.000,259,11053992,5965,0,1758026945,13099.226619629997,26260.175376779996,53284.89983304 2025-09-16,12:49:07.000,259,11053926,5965,0,1758026946,13099.165992839997,30413.6214606,53284.92778152 2025-09-16,12:49:08.000,259,11054007,6565,0,1758026947,13099.044739259996,32259.527789789994,53284.746116400005 2025-09-16,12:49:09.000,259,11053922,5845,0,1758026948,13098.903276749996,32721.182362620006,53284.73912928001 2025-09-16,12:49:10.000,259,11054027,6245,0,1758026949,13098.88980412999,26260.365703289994,53284.746116400005 2025-09-16,12:49:11.000,259,11054013,6245,0,1758026950,13098.782023169995,31337.099785380007,53284.59938688001 2025-09-16,12:49:12.000,259,11053833,6365,0,1758026951,13098.75507793,30414.439159679998,53284.48759296 2025-09-16,12:49:13.000,259,11053763,6445,0,1758026952,13098.761814239995,31799.057470800006,53284.43868312 2025-09-16,12:49:14.000,259,11053995,6205,0,1758026953,13098.640560659995,27184.17533718,53284.34785056 2025-09-16,12:49:15.000,259,11054080,5925,0,1758026954,13098.58667017999,27645.350569169997,53284.3967604 2025-09-16,12:49:16.000,259,11054025,6565,0,1758026955,13098.492361839999,27183.886322849998,53284.28496648001 2025-09-16,12:49:17.000,259,11054069,6324,0,1758026956,13098.478889219994,29952.79868511,53284.21509528001 2025-09-16,12:49:18.000,259,11054015,6885,0,1758026957,13098.384580879989,31337.043392339998,53284.15919832 2025-09-16,12:49:19.000,259,11053829,6124,0,1758026958,13098.297008849993,29029.2428199,53284.173172560004 2025-09-16,12:49:20.000,259,11053930,5805,0,1758026959,13098.236382059993,28567.10890623,53284.05439152 2025-09-16,12:49:21.000,259,11053947,6284,0,1758026960,13098.263327299988,29028.009222149994,53283.977533200006 2025-09-16,12:49:22.000,259,11054111,6365,0,1758026961,13098.451943979999,26720.680941419996,53283.97054608001 2025-09-16,12:49:23.000,259,11054080,5884,0,1758026962,13098.559724939994,26721.195527910008,53283.907662000005 2025-09-16,12:49:24.000,259,11054028,6045,0,1758026963,13098.61361542,29490.664771440002,53283.83080368001 2025-09-16,12:49:25.000,259,11053927,6205,0,1758026964,13098.741605309995,26722.104865679998,53283.80285520001 2025-09-16,12:49:26.000,259,11053955,6284,0,1758026965,13098.640560659995,26260.78865109,53283.89368776 2025-09-16,12:49:27.000,259,11053976,5925,0,1758026966,13098.445207669989,31337.734207079993,53283.79586808 2025-09-16,12:49:28.000,259,11053965,6565,0,1758026967,13098.391317189999,28569.322333050004,53283.70503552 2025-09-16,12:49:29.000,259,11054041,6525,0,1758026968,13098.451943979999,25339.326377489997,53283.68407416001 2025-09-16,12:49:30.000,259,11054045,6245,0,1758026969,13098.458680289994,29031.738211920005,53283.57926736 2025-09-16,12:49:31.000,259,11053961,6365,0,1758026970,13098.377844569994,34569.62637861,53283.57926736 2025-09-16,12:49:32.000,259,11054030,5805,0,1758026971,13098.398053499994,35031.175214489995,53283.572280240005 2025-09-16,12:49:33.000,259,11054028,5925,0,1758026972,13098.458680289994,27647.000065590008,53283.558306 2025-09-16,12:49:34.000,259,11053929,6205,0,1758026973,13098.438471359994,31800.305166809994,53283.50939616 2025-09-16,12:49:35.000,259,11053857,6165,0,1758026974,13098.52604338999,28108.266936269996,53283.53734464 2025-09-16,12:49:36.000,259,11054042,6005,0,1758026975,13098.60687910999,27185.204510159994,53283.46048632 2025-09-16,12:49:37.000,259,11053943,6485,0,1758026976,13098.842649959995,27184.866151919996,53283.42555072001 2025-09-16,12:49:38.000,259,11054035,6405,0,1758026977,13099.004321399996,32260.719092760002,53283.44651208001 2025-09-16,12:49:39.000,259,11053946,5725,0,1758026978,13099.112102359992,24415.030353630005,53283.53035752 2025-09-16,12:49:40.000,259,11053953,6324,0,1758026979,13099.401763690003,29490.989031420002,53283.55131888 2025-09-16,12:49:41.000,259,11054113,6284,0,1758026980,13099.603852989989,29029.094788169998,53283.48144768 2025-09-16,12:49:42.000,259,11054028,5845,0,1758026981,13099.90698693999,30414.157194479994,53283.670099920004 2025-09-16,12:49:43.000,259,11054073,6365,0,1758026982,13100.230329819991,30415.55292222,53283.65612568 2025-09-16,12:49:44.000,259,11054063,6284,0,1758026983,13100.418946500002,29954.842932810003,53283.46048632 2025-09-16,12:49:45.000,259,11053984,6005,0,1758026984,13100.647981039998,28108.964800140006,53283.66311280001 2025-09-16,12:49:46.000,259,11054021,6525,0,1758026985,13100.654717349993,27185.564015790005,53283.73298400001 2025-09-16,12:49:47.000,259,11053919,6405,0,1758026986,13100.573881629993,28569.35052957,53283.858752160006 2025-09-16,12:49:48.000,259,11053896,5965,0,1758026987,13100.513254839992,29491.722140939994,53283.788880960004 2025-09-16,12:49:49.000,259,11054097,6365,0,1758026988,13100.398737570002,24876.438206909996,53284.04740440001 2025-09-16,12:49:50.000,259,11053807,6485,0,1758026989,13100.439155430002,28568.772500909996,53284.026443040006 2025-09-16,12:49:51.000,259,11053906,6165,0,1758026990,13100.681662589988,24878.214587669994,53284.075352880005 2025-09-16,12:49:52.000,259,11054109,6324,0,1758026991,13100.627772109998,29956.076530560007,53284.1522112 2025-09-16,12:49:53.000,259,11053921,6245,0,1758026992,13100.769234619998,27188.059407809997,53284.13823696001 2025-09-16,12:49:54.000,259,11053960,5805,0,1758026993,13100.607563179998,28111.7280591,53284.09631424001 2025-09-16,12:49:55.000,259,11053827,6525,0,1758026994,13100.297692920001,27188.67973125,53284.20810816 2025-09-16,12:49:56.000,259,11053792,6045,0,1758026995,13099.93393218,25342.294061220004,53284.20810816 2025-09-16,12:49:57.000,259,11053829,6284,0,1758026996,13099.839623839995,31803.230555760005,53284.35483768001 2025-09-16,12:49:58.000,259,11054028,5884,0,1758026997,13099.76552442999,31341.914341170006,53284.34785056 2025-09-16,12:49:59.000,259,11053947,6365,0,1758026998,13099.84636014999,26727.82875924,53284.3268892 2025-09-16,12:50:00.000,259,11053882,6205,0,1758026999,13099.981086349995,31805.570866919996,53284.45265736001 2025-09-16,12:50:01.000,259,11053954,6005,0,1758027000,13100.189911959991,29960.214369869995,53284.3967604 2025-09-16,12:50:02.000,259,11053924,5884,0,1758027001,13100.183175649996,31344.762189689995,53284.459644480004 2025-09-16,12:50:03.000,259,11054006,5965,0,1758027002,13100.270747679991,31344.36743841,53284.51554144 2025-09-16,12:50:04.000,259,11053871,6485,0,1758027003,13100.311165539992,23959.642457370006,53284.55047704001 2025-09-16,12:50:05.000,259,11053909,6365,0,1758027004,13100.338110780001,31805.35939302,53284.62034824001 2025-09-16,12:50:06.000,259,11053819,6365,0,1758027005,13100.07539469,28574.6444262,53284.58541264 2025-09-16,12:50:07.000,259,11053996,5805,0,1758027006,13099.657743469994,26728.195313999997,53284.7111808 2025-09-16,12:50:08.000,259,11053985,6324,0,1758027007,13099.091893429992,28573.904267549995,53284.69021944001 2025-09-16,12:50:09.000,259,11053851,6165,0,1758027008,13098.83591365,28573.812628860003,53284.7111808 2025-09-16,12:50:10.000,259,11053943,6205,0,1758027009,13098.600142799995,26265.920417729998,53284.76009064 2025-09-16,12:50:11.000,259,11053966,5884,0,1758027010,13098.54625231999,30880.732060049995,53284.71816792001 2025-09-16,12:50:12.000,259,11053959,6445,0,1758027011,13098.68771482999,28111.453143029998,53284.77406488 2025-09-16,12:50:13.000,259,11054029,6284,0,1758027012,13098.65403328,30418.929455489997,53284.66925808001 2025-09-16,12:50:14.000,259,11054000,6005,0,1758027013,13098.68771482999,27188.03826042,53284.76009064 2025-09-16,12:50:15.000,259,11053878,5965,0,1758027014,13098.66750589999,33649.29901494,53284.66227096 2025-09-16,12:50:16.000,259,11053912,5765,0,1758027015,13098.323954089989,25803.532735379995,53284.83694896001 2025-09-16,12:50:17.000,259,11053953,6445,0,1758027016,13098.007347519997,30418.25273901,53284.65528384 2025-09-16,12:50:18.000,259,11053965,6485,0,1758027017,13097.6570594,31340.758283849995,53284.69021944001 2025-09-16,12:50:19.000,259,11053981,6525,0,1758027018,13097.69074094999,28571.063468160006,53284.68323232 2025-09-16,12:50:20.000,259,11053865,6365,0,1758027019,13097.973665969992,29954.906374979997,53284.69021944001 2025-09-16,12:50:21.000,259,11054027,6205,0,1758027020,13098.290272539998,31800.88319547,53284.66925808001 2025-09-16,12:50:22.000,259,11054154,5925,0,1758027021,13098.68771482999,31339.517636970006,53284.627335360005 2025-09-16,12:50:23.000,259,11054094,5725,0,1758027022,13099.011057709991,29493.766388639997,53284.73214216 2025-09-16,12:50:24.000,259,11053893,6565,0,1758027023,13099.172729149992,27648.388744199998,53284.66925808001 2025-09-16,12:50:25.000,259,11054048,6405,0,1758027024,13098.997585090001,33186.86903781,53284.676245200004 2025-09-16,12:50:26.000,259,11053977,6445,0,1758027025,13098.76855054999,30879.583051859998,53284.71816792001 2025-09-16,12:50:27.000,259,11054061,6565,0,1758027026,13098.519307079994,29494.936544220007,53284.70419368 2025-09-16,12:50:28.000,259,11054003,6645,0,1758027027,13098.512570769999,25341.476362140005,53284.66925808001 2025-09-16,12:50:29.000,259,11053987,6565,0,1758027028,13098.782023169995,26725.897297620002,53284.676245200004 2025-09-16,12:50:30.000,259,11053832,5805,0,1758027029,13099.152520219992,29495.133919860004,53284.77406488 2025-09-16,12:50:31.000,259,11054115,6405,0,1758027030,13099.408499999998,31802.687772749996,53284.781052 2025-09-16,12:50:32.000,259,11053981,6525,0,1758027031,13099.381554760002,28110.853966979994,53284.87887168 2025-09-16,12:50:33.000,259,11054042,5805,0,1758027032,13098.970639849991,23034.105786629996,53284.95573000001 2025-09-16,12:50:34.000,259,11054026,5805,0,1758027033,13098.65403328,27648.776446350006,53284.94175576 2025-09-16,12:50:35.000,259,11053972,6124,0,1758027034,13098.559724939994,25802.426021969994,53284.89983304 2025-09-16,12:50:36.000,259,11053929,6485,0,1758027035,13098.46541659999,25340.834891310005,53285.03957544 2025-09-16,12:50:37.000,259,11053946,5684,0,1758027036,13098.404789809989,33648.220498049996,53284.97669136001 2025-09-16,12:50:38.000,259,11054078,6005,0,1758027037,13098.48562552999,33186.68576043,53285.02560120001 2025-09-16,12:50:39.000,259,11054057,6445,0,1758027038,13098.60687910999,28110.240692670006,53285.04656256 2025-09-16,12:50:40.000,259,11053904,5965,0,1758027039,13098.91674937,28111.234620000003,53285.0605368 2025-09-16,12:50:41.000,259,11053912,6045,0,1758027040,13099.509544649998,27651.109708379998,53284.983678480006 2025-09-16,12:50:42.000,259,11053854,5884,0,1758027041,13099.981086349995,30882.346310819994,53284.99765272 2025-09-16,12:50:43.000,259,11053992,5805,0,1758027042,13100.15623041,30420.889113629994,53285.11643376 2025-09-16,12:50:44.000,259,11053958,5845,0,1758027043,13100.03497683,25343.858968080007,53285.15835648 2025-09-16,12:50:45.000,259,11054025,6405,0,1758027044,13100.001295279995,23958.465252659997,53285.15835648 2025-09-16,12:50:46.000,259,11053931,6205,0,1758027045,13099.97435004,33188.18722512,53285.19329208001 2025-09-16,12:50:47.000,259,11053898,5884,0,1758027046,13099.88677800999,30880.18927704,53285.31906024001 2025-09-16,12:50:48.000,259,11053902,6005,0,1758027047,13099.76552442999,28572.959684129994,53285.298098880005 2025-09-16,12:50:49.000,259,11054006,5805,0,1758027048,13099.570171439998,34111.84882728,53285.31906024001 2025-09-16,12:50:50.000,259,11054023,6245,0,1758027049,13099.395027379993,31804.428907859998,53285.32604736 2025-09-16,12:50:51.000,259,11053978,6045,0,1758027050,13099.334400589993,30881.46516957,53285.31906024001 2025-09-16,12:50:52.000,259,11053906,6005,0,1758027051,13099.091893429992,30419.718958049998,53285.26316328 2025-09-16,12:50:53.000,259,11053933,6485,0,1758027052,13099.125574979997,28111.939532999997,53285.27713752 2025-09-16,12:50:54.000,259,11053925,6485,0,1758027053,13099.206410699997,28111.523634330006,53285.15835648 2025-09-16,12:50:55.000,259,11053934,5925,0,1758027054,13099.112102359992,27649.770373680003,53285.200279200006 2025-09-16,12:50:56.000,259,11054011,6324,0,1758027055,13098.72813268999,30879.984852270005,53285.17233072001 2025-09-16,12:50:57.000,259,11053980,5845,0,1758027056,13098.243118369988,28572.25477113,53285.18630496 2025-09-16,12:50:58.000,259,11054098,6124,0,1758027057,13097.811994529991,27648.945625470005,53285.08848528 2025-09-16,12:50:59.000,259,11053917,6485,0,1758027058,13097.582959989995,29494.51359642,53284.96970424 2025-09-16,12:51:00.000,259,11053888,5765,0,1758027059,13097.562751059995,32262.83383176,53284.90682016001 2025-09-16,12:51:01.000,259,11053878,5845,0,1758027060,13097.60990522999,29955.082603229996,53284.913807280005 2025-09-16,12:51:02.000,259,11053900,5765,0,1758027061,13097.522333199995,35954.724030569996,53284.80900048001 2025-09-16,12:51:03.000,259,11054051,6245,0,1758027062,13097.192254009999,33646.97985117001,53284.746116400005 2025-09-16,12:51:04.000,259,11054017,6485,0,1758027063,13096.653349209992,28108.358574960002,53284.63432248 2025-09-16,12:51:05.000,259,11053830,5884,0,1758027064,13096.262643229995,34107.21754887,53284.58541264 2025-09-16,12:51:06.000,259,11053949,6605,0,1758027065,13095.818046769993,32721.87317736,53284.45265736001 2025-09-16,12:51:07.000,259,11054030,6124,0,1758027066,13095.467758649997,31336.754378009995,53284.27797936 2025-09-16,12:51:08.000,259,11053987,6565,0,1758027067,13094.982744329995,23952.395951729995,53284.173172560004 2025-09-16,12:51:09.000,259,11053980,6245,0,1758027068,13094.706555619989,28566.580221480006,53284.03343016 2025-09-16,12:51:10.000,259,11053987,6284,0,1758027069,13094.592038349998,27181.672896029995,53283.84477792 2025-09-16,12:51:11.000,259,11053989,6405,0,1758027070,13094.302377020002,27181.482569519998,53283.85176504001 2025-09-16,12:51:12.000,259,11053846,5845,0,1758027071,13094.05986986,26258.589322529995,53283.53035752 2025-09-16,12:51:13.000,259,11054002,6084,0,1758027072,13093.83083531999,30873.591291360004,53283.4884348 2025-09-16,12:51:14.000,259,11053975,6405,0,1758027073,13093.71631805,32258.153209440003,53283.27183408 2025-09-16,12:51:15.000,259,11053867,6445,0,1758027074,13093.642218639994,29489.219699790003,53283.16004016001 2025-09-16,12:51:16.000,259,11054091,6205,0,1758027075,13093.635482329999,29027.417095230005,53282.971387920006 2025-09-16,12:51:17.000,259,11053907,6405,0,1758027076,13093.601800779994,28565.69908023,53282.77574856001 2025-09-16,12:51:18.000,259,11053913,6525,0,1758027077,13093.682636499994,36871.956826170004,53282.69889024 2025-09-16,12:51:19.000,259,11053952,6045,0,1758027078,13093.81062638999,24412.457421180006,53282.5801092 2025-09-16,12:51:20.000,259,11054025,6324,0,1758027079,13093.83757163,30412.373764589996,53282.42639256 2025-09-16,12:51:21.000,259,11054071,6324,0,1758027080,13093.702845429994,29489.825924970006,53282.16786912 2025-09-16,12:51:22.000,259,11053998,5965,0,1758027081,13093.345821000003,29951.20558173,53282.07703656 2025-09-16,12:51:23.000,259,11054016,5965,0,1758027082,13093.056159669992,29489.56510716,53281.93030704 2025-09-16,12:51:24.000,259,11053989,6485,0,1758027083,13092.88101561,28566.552024959994,53281.74864192001 2025-09-16,12:51:25.000,259,11054022,5925,0,1758027084,13092.975323949991,30412.81081065,53281.60191240001 2025-09-16,12:51:26.000,259,11053765,6485,0,1758027085,13093.035950739992,25798.379821349998,53281.62287376001 2025-09-16,12:51:27.000,259,11054014,5925,0,1758027086,13092.988796569996,32259.231726330006,53281.343388960006 2025-09-16,12:51:28.000,259,11053949,6685,0,1758027087,13092.79344357999,26721.681917880007,53281.26653064001 2025-09-16,12:51:29.000,259,11054060,6124,0,1758027088,13092.665453689995,24414.28314585,53281.1826852 2025-09-16,12:51:30.000,259,11053939,6685,0,1758027089,13092.44989176999,29951.99508429,53280.94512312 2025-09-16,12:51:31.000,259,11054064,5884,0,1758027090,13092.274747709998,30413.367691919993,53280.87525192 2025-09-16,12:51:32.000,259,11053930,5925,0,1758027091,13092.140021509993,28105.708102079996,53280.91717464 2025-09-16,12:51:33.000,259,11054146,5884,0,1758027092,13091.951404829997,29951.417055629994,53280.64467696001 2025-09-16,12:51:34.000,259,11053924,5965,0,1758027093,13091.951404829997,30874.155221759996,53280.59576712001 2025-09-16,12:51:35.000,259,11054123,6565,0,1758027094,13092.187175679988,29489.769531929996,53280.40711488001 2025-09-16,12:51:36.000,259,11053946,5965,0,1758027095,13092.180439369993,29489.861170620003,53280.24641112 2025-09-16,12:51:37.000,259,11053923,6485,0,1758027096,13092.220857229993,23951.909561759996,53280.148591440004 2025-09-16,12:51:38.000,259,11054060,6045,0,1758027097,13092.166966749988,24413.077744619994,53280.12763008 2025-09-16,12:51:39.000,259,11054052,5805,0,1758027098,13091.978350069992,31334.865211170007,53280.03679752 2025-09-16,12:51:40.000,259,11054076,6005,0,1758027099,13091.991822689997,31795.730281440003,53280.001861920005 2025-09-16,12:51:41.000,259,11053991,6645,0,1758027100,13092.025504240002,31333.906529490007,53279.70141576 2025-09-16,12:51:42.000,259,11053898,5884,0,1758027101,13092.018767929992,30872.19556362,53279.70840288001 2025-09-16,12:51:43.000,259,11054000,6245,0,1758027102,13092.018767929992,30410.498696010007,53279.51975064001 2025-09-16,12:51:44.000,259,11053961,6445,0,1758027103,13091.991822689997,30871.638682350007,53279.561673359996 2025-09-16,12:51:45.000,259,11053896,5925,0,1758027104,13091.951404829997,29486.83709385,53279.366034 2025-09-16,12:51:46.000,259,11053979,6405,0,1758027105,13091.890778039997,28563.46450602,53279.24026584 2025-09-16,12:51:47.000,259,11054023,6324,0,1758027106,13092.187175679988,28563.062705610006,53279.24026584 2025-09-16,12:51:48.000,259,11054166,6165,0,1758027107,13092.308429259989,25332.629703989995,53279.14943328 2025-09-16,12:51:49.000,259,11053974,5965,0,1758027108,13092.281484019994,31792.826039880005,53278.95379392 2025-09-16,12:51:50.000,259,11053896,5765,0,1758027109,13092.315165569998,27639.112089119997,53279.093536320004 2025-09-16,12:51:51.000,259,11053909,6405,0,1758027110,13091.998558999992,28100.435352839995,53279.00270376 2025-09-16,12:51:52.000,259,11054019,6565,0,1758027111,13091.668479809996,28561.321570500004,53278.842 2025-09-16,12:51:53.000,259,11054000,6045,0,1758027112,13091.27103751999,30868.52296689,53278.85597424 2025-09-16,12:51:54.000,259,11054057,6565,0,1758027113,13090.839913679993,26715.450486960006,53278.70225760001 2025-09-16,12:51:55.000,259,11054036,5765,0,1758027114,13090.368371979996,29022.67303074,53278.779115920006 2025-09-16,12:51:56.000,259,11054019,6645,0,1758027115,13089.674532049998,26253.669029790006,53278.5974508 2025-09-16,12:51:57.000,259,11053961,6485,0,1758027116,13089.00090105,29945.227919490004,53278.51360536001 2025-09-16,12:51:58.000,259,11053925,6765,0,1758027117,13088.381160529992,26253.56329284,53278.38085008 2025-09-16,12:51:59.000,259,11053904,5925,0,1758027118,13087.94330038,29483.82006621,53278.24809480001 2025-09-16,12:52:00.000,259,11053951,6324,0,1758027119,13087.417868199998,29945.375951220005,53278.12931376001 2025-09-16,12:52:01.000,259,11053984,5645,0,1758027120,13086.919381259991,31329.895574520007,53278.08040392001 2025-09-16,12:52:02.000,259,11053910,5845,0,1758027121,13086.299640739999,26254.028535420002,53277.8288676 2025-09-16,12:52:03.000,259,11053990,5925,0,1758027122,13085.780944869992,30407.22789969,53277.64720248001 2025-09-16,12:52:04.000,259,11053886,5965,0,1758027123,13085.31613947999,32714.415197819995,53277.654189600005 2025-09-16,12:52:05.000,259,11053870,6084,0,1758027124,13084.932169809988,28099.878471570002,53277.45156312 2025-09-16,12:52:06.000,259,11053975,6365,0,1758027125,13084.541463829992,29945.855292060005,53277.33278208 2025-09-16,12:52:07.000,259,11054061,6485,0,1758027126,13084.23832987999,34560.68808177,53277.151116960005 2025-09-16,12:52:08.000,259,11054034,6205,0,1758027127,13083.948668549994,30407.67904401,53276.934516240006 2025-09-16,12:52:09.000,259,11054010,5884,0,1758027128,13083.699425079998,31330.727371860004,53276.8506708 2025-09-16,12:52:10.000,259,11053906,6084,0,1758027129,13083.632061980003,28561.99828698,53276.696954160005 2025-09-16,12:52:11.000,259,11053938,5884,0,1758027130,13083.645534599993,30407.827075740002,53276.5362504 2025-09-16,12:52:12.000,259,11054072,5965,0,1758027131,13083.861096519999,30407.608552710008,53276.43843072 2025-09-16,12:52:13.000,259,11053946,5965,0,1758027132,13084.09686736999,23024.13126768,53276.30567544001 2025-09-16,12:52:14.000,259,11054118,5965,0,1758027133,13084.352847149996,29023.124175060002,53276.18689440001 2025-09-16,12:52:15.000,259,11053980,5925,0,1758027134,13084.635772169997,28561.68107613,53276.23580424001 2025-09-16,12:52:16.000,259,11053989,6365,0,1758027135,13084.723344199992,27177.2953863,53276.21484288001 2025-09-16,12:52:17.000,259,11054186,5725,0,1758027136,13084.743553129993,29484.62366703,53276.06811336001 2025-09-16,12:52:18.000,259,11053864,6205,0,1758027137,13084.662717409992,29485.955952599994,53276.12401032 2025-09-16,12:52:19.000,259,11054014,5965,0,1758027138,13084.534727519997,32717.643699360007,53275.94933232001 2025-09-16,12:52:20.000,259,11054043,6445,0,1758027139,13084.527991210001,33179.8410552,53275.858499760005 2025-09-16,12:52:21.000,259,11053944,5845,0,1758027140,13084.696398959997,23489.232865080005,53275.92138384001 2025-09-16,12:52:22.000,259,11053917,6405,0,1758027141,13084.548200140001,31795.42716885,53275.71875736 2025-09-16,12:52:23.000,259,11053961,6405,0,1758027142,13084.460628109991,29487.690038579996,53275.7676672 2025-09-16,12:52:24.000,259,11053908,5725,0,1758027143,13084.581881689992,32717.537962410002,53275.71177024001 2025-09-16,12:52:25.000,259,11054095,6365,0,1758027144,13084.642508479992,28563.873355560005,53275.77465432 2025-09-16,12:52:26.000,259,11053902,5884,0,1758027145,13084.655981099997,29947.800851940003,53275.67683464 2025-09-16,12:52:27.000,259,11053967,6645,0,1758027146,13084.568409070002,33177.684021420006,53275.59997632 2025-09-16,12:52:29.000,259,11053862,6245,0,1758027148,13085.080368629999,30407.841174,53275.61395056001 2025-09-16,12:52:30.000,259,11054029,6525,0,1758027149,13085.31613947999,33637.815982169996,53275.46722104001 2025-09-16,12:52:31.000,259,11054008,5805,0,1758027150,13085.700109149991,32254.32553185,53275.404336960004 2025-09-16,12:52:32.000,259,11053889,6405,0,1758027151,13086.030188340002,27640.909617269994,53275.26459456 2025-09-16,12:52:33.000,259,11053899,6365,0,1758027152,13086.7442372,29026.50775746,53275.33446576 2025-09-16,12:52:34.000,259,11053941,6405,0,1758027153,13087.539121779999,28565.52990111,53275.34844000001 2025-09-16,12:52:35.000,259,11054077,6565,0,1758027154,13088.179071229992,28565.240886779997,53275.34145288 2025-09-16,12:52:36.000,259,11053849,6405,0,1758027155,13088.293588499997,29027.008245689998,53275.43228544 2025-09-16,12:52:37.000,259,11053911,6245,0,1758027156,13088.158862299992,28104.749420399996,53275.36241424 2025-09-16,12:52:38.000,259,11053926,5565,0,1758027157,13088.064553960001,33181.490551619994,53275.51613088001 2025-09-16,12:52:39.000,259,11054090,6045,0,1758027158,13087.83551941999,27643.440254939997,53275.4881824 2025-09-16,12:52:40.000,259,11053973,6205,0,1758027159,13087.808574179995,24874.16838705,53275.65587328 2025-09-16,12:52:41.000,259,11053968,5925,0,1758027160,13087.417868199998,32718.602381040007,53275.592989200006 2025-09-16,12:52:42.000,259,11053851,6205,0,1758027161,13087.195569969997,24411.787753829994,53275.66984752 2025-09-16,12:52:43.000,259,11054045,6485,0,1758027162,13086.771182439996,28103.43123309,53275.592989200006 2025-09-16,12:52:44.000,259,11054163,6565,0,1758027163,13086.41415800999,25795.9478715,53275.70478312001 2025-09-16,12:52:45.000,259,11054032,5884,0,1758027164,13086.003243099993,32256.976004729993,53275.71177024001 2025-09-16,12:52:46.000,259,11054110,6045,0,1758027165,13085.632746049996,30410.90049642,53275.641899040005 2025-09-16,12:52:47.000,259,11053987,6565,0,1758027166,13085.390238889995,26257.440314339998,53275.63491192001 2025-09-16,12:52:48.000,259,11053915,6445,0,1758027167,13085.33634840999,30410.040502560005,53275.690808880005 2025-09-16,12:52:49.000,259,11054078,6284,0,1758027168,13085.34308472,28101.943866660004,53275.65587328 2025-09-16,12:52:50.000,259,11054011,6525,0,1758027169,13085.578855569991,29024.449411499998,53275.78862856 2025-09-16,12:52:51.000,259,11053934,5925,0,1758027170,13085.60580081,28100.87944803,53275.690808880005 2025-09-16,12:52:52.000,259,11053912,6045,0,1758027171,13085.679900219991,31330.882452720005,53275.80260280001 2025-09-16,12:52:53.000,259,11054060,6165,0,1758027172,13085.727054390001,31330.93179663,53275.79561568 2025-09-16,12:52:54.000,259,11053853,6445,0,1758027173,13085.760735939992,30869.15033946,53275.78164144001 2025-09-16,12:52:55.000,259,11054056,6045,0,1758027174,13085.915671069997,28561.490749620003,53275.86548688 2025-09-16,12:52:56.000,259,11053890,5965,0,1758027175,13085.908934760002,27176.696210249997,53275.93535808 2025-09-16,12:52:57.000,259,11054079,6205,0,1758027176,13085.733790699996,29022.144345990004,53275.94933232001 2025-09-16,12:52:58.000,259,11053856,5965,0,1758027177,13085.54517402,29484.003343589997,53276.01920352001 2025-09-16,12:52:59.000,259,11054007,6645,0,1758027178,13085.167940659994,31330.28327667,53275.8375384 2025-09-16,12:53:00.000,259,11054016,5965,0,1758027179,13084.696398959997,29484.891533970003,53276.10304896 2025-09-16,12:53:01.000,259,11053967,6365,0,1758027180,13084.655981099997,26255.396066639994,53276.075100480004 2025-09-16,12:53:02.000,259,11053926,5805,0,1758027181,13084.474100729996,28563.020410829995,53276.0820876 2025-09-16,12:53:03.000,259,11054024,6245,0,1758027182,13084.12381261,28101.795834930002,53276.075100480004 2025-09-16,12:53:04.000,259,11054124,6005,0,1758027183,13083.93519592999,29024.858261040004,53275.99824216001 2025-09-16,12:53:05.000,259,11054106,5925,0,1758027184,13083.874569139989,25332.855276150003,53276.08907472001 2025-09-16,12:53:06.000,259,11053968,5965,0,1758027185,13083.786997109994,34100.54202276,53276.0820876 2025-09-16,12:53:07.000,259,11053924,5965,0,1758027186,13083.652270909988,29947.596427170007,53276.11003608 2025-09-16,12:53:08.000,259,11053855,6405,0,1758027187,13083.874569139989,28102.402060110006,53276.11003608 2025-09-16,12:53:09.000,259,11054048,6245,0,1758027188,13084.26527512,27179.656844850004,53276.11702320001 2025-09-16,12:53:10.000,259,11054038,6045,0,1758027189,13084.790707300002,31333.258009530007,53276.25676560001 2025-09-16,12:53:11.000,259,11053998,6245,0,1758027190,13085.48454723,31334.28718251,53276.22183 2025-09-16,12:53:12.000,259,11054043,6365,0,1758027191,13085.902198449992,29027.80479738,53276.29868832 2025-09-16,12:53:13.000,259,11054102,6045,0,1758027192,13086.144705609993,29951.297220420005,53276.35458528001 2025-09-16,12:53:14.000,259,11054039,6205,0,1758027193,13086.043660959993,30412.620484140003,53276.38952088 2025-09-16,12:53:15.000,259,11054011,6485,0,1758027194,13085.922407379992,31796.611422689995,53276.480353440005 2025-09-16,12:53:16.000,259,11053919,6405,0,1758027195,13085.828099040002,26719.736357999995,53276.54323752001 2025-09-16,12:53:17.000,259,11053930,6205,0,1758027196,13085.774208559997,29949.690018780006,53276.57118600001 2025-09-16,12:53:18.000,259,11053862,6005,0,1758027197,13085.700109149991,29487.704136839995,53276.745864000004 2025-09-16,12:53:19.000,259,11053960,5965,0,1758027198,13085.612537119996,28103.022383550007,53276.82272232 2025-09-16,12:53:20.000,259,11053989,6445,0,1758027199,13085.4643383,29025.605468819995,53276.88560640001 2025-09-16,12:53:21.000,259,11054019,6284,0,1758027200,13085.208358519994,22564.626679499997,53276.934516240006 2025-09-16,12:53:22.000,259,11054065,6324,0,1758027201,13085.046687079994,29485.864313910002,53276.96945184 2025-09-16,12:53:23.000,259,11053957,6525,0,1758027202,13084.891751949988,27639.24602259,53276.95547760001 2025-09-16,12:53:24.000,259,11053942,5845,0,1758027203,13084.804179919993,33176.1050163,53277.02534880001 2025-09-16,12:53:25.000,259,11054054,6124,0,1758027204,13084.649244790002,27176.8019472,53276.95547760001 2025-09-16,12:53:26.000,259,11054001,6445,0,1758027205,13084.554936449997,29945.234968620003,53276.99740032 2025-09-16,12:53:27.000,259,11053834,5884,0,1758027206,13084.3865287,31329.444430200005,53276.92752912001 2025-09-16,12:53:28.000,259,11054054,5925,0,1758027207,13084.359583459991,30406.551183210002,53276.90656776001 2025-09-16,12:53:30.000,259,11053862,6084,0,1758027209,13083.349136960001,29945.467589909997,53276.95547760001 2025-09-16,12:53:31.000,259,11053894,6084,0,1758027210,13083.012321459995,30406.88954145,53276.84368368 2025-09-16,12:53:32.000,259,11053989,6045,0,1758027211,13082.446471419993,29483.862360989995,53276.78778672001 2025-09-16,12:53:33.000,259,11053911,6324,0,1758027212,13082.163546399992,26714.921802209996,53276.68297992 2025-09-16,12:53:34.000,259,11053957,6324,0,1758027213,13081.671795769995,26714.653935270006,53276.62009584001 2025-09-16,12:53:35.000,259,11053919,6324,0,1758027214,13081.287826099993,28098.60962817,53276.480353440005 2025-09-16,12:53:36.000,259,11054071,6365,0,1758027215,13080.991428460002,33174.011424690005,53276.480353440005 2025-09-16,12:53:37.000,259,11053847,6165,0,1758027216,13081.065527869992,33174.06781773,53276.23580424001 2025-09-16,12:53:38.000,259,11053915,6324,0,1758027217,13080.890383810001,31328.450502869993,53276.17292016 2025-09-16,12:53:39.000,259,11054010,5925,0,1758027218,13080.513150449995,29483.552199269994,53276.00522928 2025-09-16,12:53:40.000,259,11053988,6124,0,1758027219,13079.745211109992,28561.455503970006,53275.83055128001 2025-09-16,12:53:41.000,259,11054032,6165,0,1758027220,13079.19956999999,27638.794878269997,53275.760680080006 2025-09-16,12:53:42.000,259,11053934,6084,0,1758027221,13078.532675310002,25332.030527940005,53275.46722104001 2025-09-16,12:53:43.000,259,11053940,6045,0,1758027222,13078.216068739996,29947.215774149998,53275.26459456 2025-09-16,12:53:44.000,259,11054061,6365,0,1758027223,13077.98029788999,30409.110017400002,53275.05498096 2025-09-16,12:53:45.000,259,11053986,5884,0,1758027224,13077.535701430003,30871.117046729996,53275.04799384 2025-09-16,12:53:46.000,259,11053958,5845,0,1758027225,13077.084368659991,30871.300324109994,53274.852354480005 2025-09-16,12:53:47.000,259,11054002,5605,0,1758027226,13076.74755316,30409.76558649,53274.649728 2025-09-16,12:53:48.000,259,11053937,6525,0,1758027227,13076.208648359992,32255.657817419997,53274.50998560001 2025-09-16,12:53:49.000,259,11054075,6485,0,1758027228,13075.79099714,32255.79175089,53274.24447504001 2025-09-16,12:53:50.000,259,11053991,6565,0,1758027229,13075.595644149995,29025.683009250002,53274.10473264001 2025-09-16,12:53:51.000,259,11053991,6485,0,1758027230,13075.46765426,29949.062646210004,53273.727428160004 2025-09-16,12:53:52.000,259,11053904,5965,0,1758027231,13075.292510199994,28565.05056027,53273.61563424 2025-09-16,12:53:53.000,259,11053906,5684,0,1758027232,13075.016321490002,28565.297279820006,53273.26627824001 2025-09-16,12:53:54.000,259,11054079,6165,0,1758027233,13074.746869089991,29487.894463350007,53273.23832976001 2025-09-16,12:53:55.000,259,11054014,5725,0,1758027234,13074.780550639996,34102.487582639995,53273.02172904001 2025-09-16,12:53:56.000,259,11054065,6405,0,1758027235,13075.056739350002,29487.513810329998,53272.72827 2025-09-16,12:53:57.000,259,11053972,5805,0,1758027236,13075.265564959998,28564.134173369996,53272.56057912 2025-09-16,12:53:58.000,259,11053948,6045,0,1758027237,13075.359873299989,29948.32953669,53272.44179808 2025-09-16,12:53:59.000,259,11053998,5805,0,1758027238,13075.46765426,32255.263066140004,53272.16231328001 2025-09-16,12:54:00.000,259,11053958,6245,0,1758027239,13075.986350129991,28101.732392759994,53271.98064816 2025-09-16,12:54:01.000,259,11053985,6324,0,1758027240,13076.383792419998,28562.879428230008,53271.77802168001 2025-09-16,12:54:02.000,259,11053930,6045,0,1758027241,13076.96985139,23486.70927654,53271.6452664 2025-09-16,12:54:03.000,259,11054131,6365,0,1758027242,13077.508756189993,27639.358808670004,53271.519498240006 2025-09-16,12:54:04.000,259,11053950,5845,0,1758027243,13078.054397299995,27639.372906930003,53271.379755840004 2025-09-16,12:54:05.000,259,11054062,5965,0,1758027244,13078.404685419991,30869.62263117,53271.163155120004 2025-09-16,12:54:06.000,259,11053945,6245,0,1758027245,13078.653928890002,30407.756584439994,53271.10725816001 2025-09-16,12:54:07.000,259,11053924,5765,0,1758027246,13079.05810748999,30868.868374259997,53271.02341272 2025-09-16,12:54:08.000,259,11054037,6405,0,1758027247,13079.435340849996,29022.84220986,53271.065335440006 2025-09-16,12:54:09.000,259,11053991,6445,0,1758027248,13080.014663509988,30406.783804499995,53270.78585064 2025-09-16,12:54:10.000,259,11054057,6445,0,1758027249,13080.37842424999,27637.8150492,53270.85572184 2025-09-16,12:54:11.000,259,11054029,6245,0,1758027250,13080.49967782999,30867.789857370008,53270.876683200004 2025-09-16,12:54:12.000,259,11054002,5884,0,1758027251,13080.937537979997,31790.394090030008,53270.76488928 2025-09-16,12:54:13.000,259,11054113,6685,0,1758027252,13081.079000489997,30405.733484130003,53270.76488928 2025-09-16,12:54:14.000,259,11053909,6605,0,1758027253,13081.112682040002,29021.023534320004,53270.81379912 2025-09-16,12:54:15.000,259,11054025,6365,0,1758027254,13081.294562409988,29020.43845653,53270.69501808 2025-09-16,12:54:16.000,259,11053974,5765,0,1758027255,13081.49665170999,30404.1756264,53270.7369408 2025-09-16,12:54:17.000,259,11054014,5965,0,1758027256,13081.442761229999,28558.057823309995,53270.74392792 2025-09-16,12:54:18.000,259,11054037,6445,0,1758027257,13081.395607059989,26712.348869759997,53270.72296656001 2025-09-16,12:54:19.000,259,11053975,6284,0,1758027258,13081.314771339989,24405.133375110003,53270.75091504001 2025-09-16,12:54:20.000,259,11054069,6685,0,1758027259,13081.247408239993,29942.514004440003,53270.79283776 2025-09-16,12:54:21.000,259,11054007,6405,0,1758027260,13081.247408239993,27174.010491719993,53270.75790216 2025-09-16,12:54:22.000,259,11053960,5805,0,1758027261,13081.314771339989,27174.214916490004,53270.76488928 2025-09-16,12:54:23.000,259,11054055,6324,0,1758027262,13081.227199309993,29481.627786779994,53270.83476048 2025-09-16,12:54:24.000,259,11054027,6205,0,1758027263,13080.910592740001,26713.42033752,53270.729953680006 2025-09-16,12:54:25.000,259,11053983,6365,0,1758027264,13080.45925996999,30404.718409409994,53270.848734720006 2025-09-16,12:54:26.000,259,11054055,6485,0,1758027265,13080.048345059993,28097.249146079994,53270.85572184 2025-09-16,12:54:27.000,259,11053910,6284,0,1758027266,13079.617221219996,29481.507951570005,53270.79982488001 2025-09-16,12:54:28.000,259,11054156,6124,0,1758027267,13079.293878339995,24405.225013799994,53270.81379912 2025-09-16,12:54:29.000,259,11054024,6165,0,1758027268,13078.977271769989,28557.99438114,53270.806812 2025-09-16,12:54:30.000,259,11053991,6565,0,1758027269,13078.714555680002,31326.864448620006,53270.75790216 2025-09-16,12:54:31.000,259,11054077,6645,0,1758027270,13078.552884240002,30403.745629469995,53270.78585064 2025-09-16,12:54:32.000,259,11054004,5845,0,1758027271,13078.323849699991,28096.776854370008,53270.79982488001 2025-09-16,12:54:33.000,259,11054092,6205,0,1758027272,13077.94661634,25789.40627886,53270.75790216 2025-09-16,12:54:34.000,259,11054048,5925,0,1758027273,13077.623273459998,27173.665084349996,53270.75790216 2025-09-16,12:54:35.000,259,11053983,6405,0,1758027274,13077.104577589991,29019.282399210002,53270.74392792 2025-09-16,12:54:36.000,259,11053980,5965,0,1758027275,13076.814916259995,31787.567388900003,53270.611172640005 2025-09-16,12:54:37.000,259,11053905,6365,0,1758027276,13076.572409099994,32710.383095459998,53270.681043840006 2025-09-16,12:54:38.000,259,11053923,6205,0,1758027277,13076.309693009993,35017.3377723,53270.61815976 2025-09-16,12:54:39.000,259,11053968,6045,0,1758027278,13075.76405189999,31326.1313391,53270.457456 2025-09-16,12:54:40.000,259,11054095,6845,0,1758027279,13075.386818539999,30403.329730800004,53270.38758480001 2025-09-16,12:54:41.000,259,11054017,6365,0,1758027280,13075.009585179992,28096.248169619997,53270.394571920006 2025-09-16,12:54:42.000,259,11054007,6365,0,1758027281,13074.59193396,32710.474734150004,53270.19194544 2025-09-16,12:54:43.000,259,11053938,5805,0,1758027282,13074.234909529994,27173.157546989998,53270.177971200006 2025-09-16,12:54:44.000,259,11053990,5965,0,1758027283,13074.140601189989,29480.027634269994,53270.13604848 2025-09-16,12:54:45.000,259,11054070,6045,0,1758027284,13073.756631520002,31787.250178050002,53270.02425456 2025-09-16,12:54:46.000,259,11053947,6405,0,1758027285,13073.237935649995,29941.527126240006,53269.79367960001 2025-09-16,12:54:47.000,259,11053869,6245,0,1758027286,13072.975219559994,27634.642940699996,53269.66092432 2025-09-16,12:54:48.000,259,11053997,6525,0,1758027287,13072.591249889992,33172.07291394001,53269.556117520006 2025-09-16,12:54:49.000,259,11053979,6365,0,1758027288,13071.91088258,31788.40623537,53269.40240088 2025-09-16,12:54:50.000,259,11054008,6405,0,1758027289,13071.634693869993,31788.977214900005,53269.15785168 2025-09-16,12:54:51.000,259,11053984,5965,0,1758027290,13071.708793279999,30866.358883980007,53269.03907064 2025-09-16,12:54:52.000,259,11054102,6124,0,1758027291,13071.607748629998,31789.470654000004,53268.8504184 2025-09-16,12:54:53.000,259,11053999,6485,0,1758027292,13071.398923020002,27636.715384919997,53268.66176616001 2025-09-16,12:54:54.000,259,11054106,5925,0,1758027293,13071.257460510002,30867.648874770006,53268.68971464001 2025-09-16,12:54:55.000,259,11054064,5845,0,1758027294,13071.183361099997,30406.663969290006,53268.445165439996 2025-09-16,12:54:56.000,259,11053895,6445,0,1758027295,13071.048634899991,32252.42931588,53268.32638440001 2025-09-16,12:54:57.000,259,11053975,6605,0,1758027296,13070.86675452999,27176.040641159998,53268.12375792 2025-09-16,12:54:58.000,259,11054176,5845,0,1758027297,13070.78591880999,30867.05674785,53268.17965488 2025-09-16,12:54:59.000,259,11054104,6084,0,1758027298,13070.75223726,29021.249106479998,53267.97004128001 2025-09-16,12:55:00.000,259,11054039,6445,0,1758027299,13070.70508308999,31789.957043970004,53267.84427312 2025-09-16,12:55:01.000,259,11054001,6205,0,1758027300,13070.75223726,29020.91074824,53267.760427680005 2025-09-16,12:55:02.000,259,11054066,5884,0,1758027301,13071.122734309996,35480.57135025,53267.6276724 2025-09-16,12:55:03.000,259,11054065,6565,0,1758027302,13071.587539699998,29020.290424799998,53267.55081408 2025-09-16,12:55:04.000,259,11054021,6565,0,1758027303,13071.836783169994,23021.642924789994,53267.41107168 2025-09-16,12:55:05.000,259,11054072,6005,0,1758027304,13071.877201029994,34096.58746083001,53267.34120048 2025-09-16,12:55:06.000,259,11054006,5884,0,1758027305,13071.587539699998,28559.411256270003,53267.18748384 2025-09-16,12:55:07.000,259,11054085,6445,0,1758027306,13071.284405749997,23021.91784086,53267.103638399996 2025-09-16,12:55:08.000,259,11054000,5845,0,1758027307,13071.230515269992,25328.759731619997,53267.01979296 2025-09-16,12:55:09.000,259,11053988,6005,0,1758027308,13071.345032539997,25789.991356650004,53266.935947519996 2025-09-16,12:55:10.000,259,11053973,6645,0,1758027309,13071.446077189998,31788.476726670007,53266.84511496001 2025-09-16,12:55:11.000,259,11054041,6365,0,1758027310,13071.452813499993,31788.434431889997,53266.85210208 2025-09-16,12:55:12.000,259,11053911,6525,0,1758027311,13071.560594459988,33634.38305586,53266.824153600006 2025-09-16,12:55:13.000,259,11053976,6084,0,1758027312,13071.729002209999,29020.43845653,53266.62851424001 2025-09-16,12:55:14.000,259,11053974,6165,0,1758027313,13071.856992099994,29020.642881299995,53266.55864304001 2025-09-16,12:55:15.000,259,11054090,5965,0,1758027314,13071.937827819995,29020.544193480004,53266.52370744 2025-09-16,12:55:16.000,259,11054102,6165,0,1758027315,13072.00519091999,32250.19474167,53266.39095216001 2025-09-16,12:55:17.000,259,11054162,6084,0,1758027316,13072.05234509,24866.703358380008,53266.41191352001 2025-09-16,12:55:18.000,259,11054026,6005,0,1758027317,13072.429578449992,30403.604646869993,53266.42588776 2025-09-16,12:55:19.000,259,11053880,6045,0,1758027318,13072.537359410002,29480.690252490007,53266.45383624 2025-09-16,12:55:20.000,259,11054109,6645,0,1758027319,13072.746185019998,27635.05883937,53266.50973320001 2025-09-16,12:55:21.000,259,11053952,5565,0,1758027320,13072.847229669998,29019.564364410006,53266.38396504 2025-09-16,12:55:22.000,259,11053948,6084,0,1758027321,13072.705767159998,27635.784899759994,53266.34902944 2025-09-16,12:55:23.000,259,11053953,6405,0,1758027322,13072.288115939991,32711.990297099997,53266.418900640005 2025-09-16,12:55:24.000,259,11054039,6324,0,1758027323,13071.789628999999,26713.92787488,53266.418900640005 2025-09-16,12:55:25.000,259,11053969,6245,0,1758027324,13071.419131950002,33174.645846390005,53266.44684912 2025-09-16,12:55:26.000,259,11054097,6565,0,1758027325,13071.169888479992,27175.941953340007,53266.50973320001 2025-09-16,12:55:27.000,259,11053987,6284,0,1758027326,13071.250724199992,33636.45550008,53266.369990800005 2025-09-16,12:55:28.000,259,11054074,6045,0,1758027327,13071.183361099997,32252.189645460006,53266.50274608 2025-09-16,12:55:29.000,259,11054020,6084,0,1758027328,13071.365241469997,26714.935900469995,53266.49575896 2025-09-16,12:55:30.000,259,11053998,6124,0,1758027329,13071.223778959997,29483.777771430003,53266.61454 2025-09-16,12:55:31.000,259,11053982,5765,0,1758027330,13071.028425969991,31329.726395399994,53266.52370744 2025-09-16,12:55:32.000,259,11054067,6324,0,1758027331,13070.69161047,29022.637785090003,53266.62152712 2025-09-16,12:55:33.000,259,11053937,6525,0,1758027332,13070.509730099999,28099.779783749997,53266.600565759996 2025-09-16,12:55:34.000,259,11053838,5845,0,1758027333,13070.462575929989,29484.151375319998,53266.635501360004 2025-09-16,12:55:35.000,259,11054068,5965,0,1758027334,13070.408685449998,25792.641829529995,53266.7193468 2025-09-16,12:55:36.000,259,11054021,6324,0,1758027335,13070.314377109993,31791.324575189996,53266.6844112 2025-09-16,12:55:37.000,259,11053830,5845,0,1758027336,13070.145969359997,29945.89758684,53266.56563016 2025-09-16,12:55:38.000,259,11053997,6445,0,1758027337,13069.923671129996,33176.64779931,53266.57960440001 2025-09-16,12:55:39.000,259,11053877,6205,0,1758027338,13069.903462199996,29946.70118766,53266.62152712 2025-09-16,12:55:40.000,259,11054027,6685,0,1758027339,13069.930407439992,30408.264121800006,53266.43986200001 2025-09-16,12:55:41.000,259,11053894,5965,0,1758027340,13069.849571719991,32255.354704829995,53266.39793928 2025-09-16,12:55:42.000,259,11053971,6365,0,1758027341,13069.916934820001,29026.881361349995,53266.41191352001 2025-09-16,12:55:43.000,259,11053803,6445,0,1758027342,13070.125760429997,34566.25689447,53266.3350552 2025-09-16,12:55:44.000,259,11053992,5925,0,1758027343,13070.273959249993,29490.939687510006,53266.369990800005 2025-09-16,12:55:45.000,259,11053988,5965,0,1758027344,13070.327849729998,29952.368688179995,53266.46082336001 2025-09-16,12:55:46.000,259,11054061,6324,0,1758027345,13070.455839619994,29951.9739369,53266.50973320001 2025-09-16,12:55:47.000,259,11054062,5925,0,1758027346,13070.67140154,33181.94169594,53266.56563016 2025-09-16,12:55:48.000,259,11054056,6084,0,1758027347,13070.74550094999,34104.82084467,53266.60755288001 2025-09-16,12:55:49.000,259,11054080,6365,0,1758027348,13070.482784859989,30412.951793250002,53266.586591520005 2025-09-16,12:55:50.000,259,11053998,6405,0,1758027349,13070.172914599993,32258.442223770006,53266.62152712 2025-09-16,12:55:51.000,259,11054115,6445,0,1758027350,13070.125760429997,29489.015275020007,53266.62851424001 2025-09-16,12:55:52.000,259,11053917,6405,0,1758027351,13070.408685449998,24873.83707794,53266.50973320001 2025-09-16,12:55:53.000,259,11054013,6365,0,1758027352,13070.60403843999,29488.839046769994,53266.62851424001 2025-09-16,12:55:54.000,259,11053885,6205,0,1758027353,13070.82633666999,32258.900417220008,53266.53069456001 2025-09-16,12:55:55.000,259,11054014,6045,0,1758027354,13071.190097409992,24875.867227380004,53266.66344984 2025-09-16,12:55:56.000,259,11054044,6084,0,1758027355,13071.722265899989,29029.637571180006,53266.768256639996 2025-09-16,12:55:57.000,259,11053855,6165,0,1758027356,13072.240961769996,29030.067568109997,53266.76126952 2025-09-16,12:55:58.000,259,11054034,6045,0,1758027357,13072.880911219989,25799.895384300005,53266.8590892 2025-09-16,12:55:59.000,259,11053990,5925,0,1758027358,13073.36592553999,31799.388779910005,53266.9988316 2025-09-16,12:56:00.000,259,11054007,6525,0,1758027359,13073.43328864,28106.95579809,53267.15254824001 2025-09-16,12:56:01.000,259,11053983,6525,0,1758027360,13073.541069599996,29952.340491659997,53267.20145808001 2025-09-16,12:56:02.000,259,11053812,5884,0,1758027361,13073.4737065,28105.64465991,53267.29927776001 2025-09-16,12:56:03.000,259,11054020,6084,0,1758027362,13073.318771369995,30873.739323090005,53267.43203304 2025-09-16,12:56:04.000,259,11054097,6645,0,1758027363,13073.527596979991,24873.597407520007,53267.50889136 2025-09-16,12:56:05.000,259,11053933,6565,0,1758027364,13073.736422590002,33179.756465640006,53267.51587848001 2025-09-16,12:56:06.000,259,11053945,6445,0,1758027365,13073.850939859993,26258.286209939994,53267.57177544 2025-09-16,12:56:07.000,259,11054012,5725,0,1758027366,13073.682532109997,30412.056553739996,53267.606711039996 2025-09-16,12:56:08.000,259,11054076,6005,0,1758027367,13073.783576759997,32257.786654680007,53267.57876256 2025-09-16,12:56:09.000,259,11053930,6005,0,1758027368,13074.012611299993,29950.042475280003,53267.58574968001 2025-09-16,12:56:10.000,259,11053994,6045,0,1758027369,13074.174282739994,30872.724248369996,53267.67658224 2025-09-16,12:56:11.000,259,11054032,6165,0,1758027370,13074.335954179995,28565.811866310003,53267.72549208 2025-09-16,12:56:12.000,259,11053965,6485,0,1758027371,13074.436998829995,28565.811866310003,53267.760427680005 2025-09-16,12:56:13.000,259,11054116,5925,0,1758027372,13074.497625619995,29488.310362019998,53267.711517840005 2025-09-16,12:56:14.000,259,11054087,6405,0,1758027373,13074.36963573,26257.58129694,53267.830298880006 2025-09-16,12:56:15.000,259,11053927,6365,0,1758027374,13074.120392259989,31333.3214517,53267.837286 2025-09-16,12:56:16.000,259,11053929,6445,0,1758027375,13074.207964289999,26718.516858510004,53267.879208720005 2025-09-16,12:56:17.000,259,11053949,6405,0,1758027376,13074.24164583999,34102.09283136,53267.87222160001 2025-09-16,12:56:18.000,259,11054058,6005,0,1758027377,13074.214700599994,29948.978056649998,53267.85126024001 2025-09-16,12:56:19.000,259,11053974,6005,0,1758027378,13074.046292849998,29026.070711399996,53267.82331176001 2025-09-16,12:56:20.000,259,11053869,6565,0,1758027379,13074.079974399989,27641.452400280003,53267.830298880006 2025-09-16,12:56:21.000,259,11053917,6565,0,1758027380,13073.898094030003,31795.053564960006,53267.80235040001 2025-09-16,12:56:22.000,259,11053986,5925,0,1758027381,13073.574751150001,29026.803820920002,53267.86523448 2025-09-16,12:56:23.000,259,11054013,6284,0,1758027382,13073.20425409999,33641.46743151,53267.9071572 2025-09-16,12:56:24.000,259,11054064,5965,0,1758027383,13072.651876679993,29949.28116924,53267.78837616 2025-09-16,12:56:25.000,259,11053928,5805,0,1758027384,13072.06581770999,29948.815926659998,53267.70453072001 2025-09-16,12:56:26.000,259,11054044,5965,0,1758027385,13071.789628999999,30409.829028659995,53267.830298880006 2025-09-16,12:56:27.000,259,11054097,6565,0,1758027386,13071.695320659994,29486.85824124,53267.73247920001 2025-09-16,12:56:28.000,259,11053946,5725,0,1758027387,13071.547121839998,28563.838109909993,53267.641646640004 2025-09-16,12:56:29.000,259,11054118,6005,0,1758027388,13071.392186709993,32717.030425050005,53267.62068528 2025-09-16,12:56:30.000,259,11053900,6165,0,1758027389,13071.257460510002,29486.336605620003,53267.641646640004 2025-09-16,12:56:31.000,259,11054093,6445,0,1758027390,13070.96779917999,32254.572251399994,53267.57177544 2025-09-16,12:56:32.000,259,11054107,6725,0,1758027391,13070.72529201999,27639.56323344,53267.44600728001 2025-09-16,12:56:33.000,259,11054171,6525,0,1758027392,13070.267222939998,30869.594434650004,53267.41107168 2025-09-16,12:56:34.000,259,11053910,6005,0,1758027393,13069.782208619996,30408.250023540008,53267.41805880001 2025-09-16,12:56:35.000,259,11053997,6685,0,1758027394,13069.276985369994,28100.653875870004,53267.425045920005 2025-09-16,12:56:36.000,259,11053948,5925,0,1758027395,13068.738080570001,25793.353791660003,53267.29927776001 2025-09-16,12:56:37.000,259,11054087,6485,0,1758027396,13068.22612100999,28101.147314970003,53267.04774144 2025-09-16,12:56:38.000,259,11053987,6245,0,1758027397,13067.902778129988,30408.750511770006,53266.97787024 2025-09-16,12:56:39.000,259,11054089,6485,0,1758027398,13067.720897760002,32716.191578579994,53266.90799904 2025-09-16,12:56:40.000,259,11054065,6565,0,1758027399,13067.37734595,23025.58338846,53266.88005056 2025-09-16,12:56:41.000,259,11053938,5925,0,1758027400,13067.16852033999,29486.082836939997,53266.71235968 2025-09-16,12:56:42.000,259,11053817,6365,0,1758027401,13067.060739379995,31331.700151800003,53266.768256639996 2025-09-16,12:56:43.000,259,11054051,6284,0,1758027402,13067.05400307,25793.833132500004,53266.59357864 2025-09-16,12:56:44.000,259,11053848,5925,0,1758027403,13067.13483879,33176.513865839996,53266.46082336001 2025-09-16,12:56:45.000,259,11054003,6205,0,1758027404,13067.24935605999,30868.720342529996,53266.34902944 2025-09-16,12:56:46.000,259,11053811,6205,0,1758027405,13067.458181670001,32252.817018030008,53266.39793928 2025-09-16,12:56:47.000,259,11053910,5965,0,1758027406,13067.653534659992,29483.939901420003,53266.31409384001 2025-09-16,12:56:48.000,259,11053984,5965,0,1758027407,13067.976877539993,36405.833104920006,53266.28614536 2025-09-16,12:56:49.000,259,11054098,6124,0,1758027408,13067.997086469994,26253.774766739996,53266.202299920005 2025-09-16,12:56:50.000,259,11053951,6605,0,1758027409,13068.26653886999,34560.01136529,53265.99967344 2025-09-16,12:56:51.000,259,11054070,5925,0,1758027410,13068.690926399991,30868.403131679996,53266.10448024001 2025-09-16,12:56:52.000,259,11054014,6165,0,1758027411,13069.270249059999,29483.932852290003,53265.97172496 2025-09-16,12:56:53.000,259,11053965,6405,0,1758027412,13069.64748241999,28099.89961896,53265.92281512 2025-09-16,12:56:54.000,259,11054033,6485,0,1758027413,13070.098815190002,29022.785816820004,53266.02762192001 2025-09-16,12:56:55.000,259,11054071,6205,0,1758027414,13070.442366999989,31329.768690180004,53265.9507636 2025-09-16,12:56:56.000,259,11054044,5805,0,1758027415,13070.89369977,29022.02451078,53265.99268632 2025-09-16,12:56:57.000,259,11054124,5925,0,1758027416,13071.499967669988,29483.101054950006,53265.88787952001 2025-09-16,12:56:58.000,259,11053884,5925,0,1758027417,13072.21401653,33174.57535509,53265.85993104001 2025-09-16,12:56:59.000,259,11053999,6605,0,1758027418,13072.880911219989,27637.074890550008,53266.0206348 2025-09-16,12:57:00.000,259,11054165,6525,0,1758027419,13073.4737065,32713.07586312,53265.985699200006 2025-09-16,12:57:01.000,259,11053938,6084,0,1758027420,13073.817258310002,26252.60461116,53266.18832568 2025-09-16,12:57:02.000,259,11054029,6525,0,1758027421,13074.36289941999,29944.043665649995,53266.06255752 2025-09-16,12:57:03.000,259,11053994,6084,0,1758027422,13074.888331599992,24406.43041503,53266.19531280001 2025-09-16,12:57:04.000,259,11054157,6605,0,1758027423,13075.252092339993,26714.040660960003,53266.29313248001 2025-09-16,12:57:05.000,259,11053892,6124,0,1758027424,13075.50807212,26714.611640489995,53266.32806808 2025-09-16,12:57:06.000,259,11053935,6365,0,1758027425,13075.66300724999,30406.128235409997,53266.45383624 2025-09-16,12:57:07.000,259,11053944,6084,0,1758027426,13075.85162393,28098.962084669998,53266.42588776 2025-09-16,12:57:08.000,259,11054015,6445,0,1758027427,13076.161494189997,33635.905667939995,53266.656462720006 2025-09-16,12:57:09.000,259,11054026,5884,0,1758027428,13076.235593600002,26714.07590661,53266.600565759996 2025-09-16,12:57:10.000,259,11053978,6124,0,1758027429,13076.397265039988,23945.544197370007,53266.69139832 2025-09-16,12:57:11.000,259,11054012,6124,0,1758027430,13076.350110869993,29021.679103410002,53266.74729528001 2025-09-16,12:57:12.000,259,11054019,6284,0,1758027431,13076.201912049997,31790.443433940003,53266.90799904 2025-09-16,12:57:13.000,259,11053994,5805,0,1758027432,13075.993086440001,33636.32861574,53266.88703768 2025-09-16,12:57:14.000,259,11054059,6124,0,1758027433,13075.817942379996,30867.444449999995,53267.06171568001 2025-09-16,12:57:15.000,259,11054012,5565,0,1758027434,13075.494599499994,27637.053743159995,53267.07568992 2025-09-16,12:57:16.000,259,11054006,6084,0,1758027435,13075.211674479993,29021.622710370008,53267.0687028 2025-09-16,12:57:17.000,259,11053979,6365,0,1758027436,13074.861386359997,32252.08390851,53267.07568992 2025-09-16,12:57:18.000,259,11054024,5925,0,1758027437,13074.335954179995,32252.168498069994,53267.22241944 2025-09-16,12:57:19.000,259,11053942,5725,0,1758027438,13073.965457129998,27637.772754420002,53267.05472856 2025-09-16,12:57:20.000,259,11054013,6605,0,1758027439,13073.608432699992,30406.7133132,53267.01280584001 2025-09-16,12:57:21.000,259,11054081,6405,0,1758027440,13073.21099041,26253.711324570002,53266.96389600001 2025-09-16,12:57:22.000,259,11054002,5925,0,1758027441,13072.833757049993,31329.536068889996,53266.88703768 2025-09-16,12:57:23.000,259,11053915,6284,0,1758027442,13072.348742729991,28560.919770089997,53266.768256639996 2025-09-16,12:57:24.000,259,11054016,5925,0,1758027443,13071.9917183,29022.447458580005,53266.88703768 2025-09-16,12:57:25.000,259,11053844,6005,0,1758027444,13071.715529589994,29483.516953619997,53266.768256639996 2025-09-16,12:57:26.000,259,11053825,6525,0,1758027445,13071.473022429993,28560.496822290006,53266.69139832 2025-09-16,12:57:27.000,259,11053859,6284,0,1758027446,13071.142943239996,27637.65291921,53266.76126952 2025-09-16,12:57:28.000,259,11054013,6405,0,1758027447,13070.819600359995,32252.161448939994,53266.56563016 2025-09-16,12:57:29.000,259,11053917,6284,0,1758027448,13070.233541389993,26253.605587619997,53266.41191352001 2025-09-16,12:57:30.000,259,11054123,6525,0,1758027449,13069.903462199996,32714.020446540002,53266.23723552 2025-09-16,12:57:31.000,259,11053813,6525,0,1758027450,13069.701372899995,36405.945890999996,53266.34204232001 2025-09-16,12:57:32.000,259,11053940,5845,0,1758027451,13069.51275622,28561.307472240005,53266.1603772 2025-09-16,12:57:33.000,259,11054041,6565,0,1758027452,13069.351084779999,31329.557216279994,53266.00666056001 2025-09-16,12:57:34.000,259,11054005,5884,0,1758027453,13069.276985369994,28099.067821620003,53266.04858328 2025-09-16,12:57:35.000,259,11053998,5925,0,1758027454,13069.196149649993,29944.417269540005,53265.82499544 2025-09-16,12:57:36.000,259,11053977,6405,0,1758027455,13069.081632379988,29021.023534320004,53265.88787952001 2025-09-16,12:57:37.000,259,11053932,5845,0,1758027456,13069.202885959989,29020.783863899997,53265.68525304 2025-09-16,12:57:38.000,259,11053912,5884,0,1758027457,13069.398238949994,30866.43642441,53265.72717576 2025-09-16,12:57:39.000,259,11054109,6365,0,1758027458,13069.48581097999,34096.68614865,53265.55249776001 2025-09-16,12:57:40.000,259,11053908,6005,0,1758027459,13069.559910389995,24406.395169380005,53265.4966008 2025-09-16,12:57:41.000,259,11054084,5884,0,1758027460,13069.458865739995,30404.951030700002,53265.47563944001 2025-09-16,12:57:42.000,259,11053933,6365,0,1758027461,13069.58685562999,32711.743577550005,53265.314935680006 2025-09-16,12:57:43.000,259,11054077,6365,0,1758027462,13069.67442766,32711.560300170007,53265.28000008 2025-09-16,12:57:44.000,259,11054137,6165,0,1758027463,13070.017979470002,27174.137376059996,53265.37083264 2025-09-16,12:57:45.000,259,11054245,6565,0,1758027464,13070.321113419988,25789.441524509995,53265.30096144 2025-09-16,12:57:46.000,259,11053999,6365,0,1758027465,13070.69161047,30864.956107110003,53265.22410312 2025-09-16,12:57:47.000,259,11054054,6084,0,1758027466,13070.95432656,33633.41027592,53265.245064480005 2025-09-16,12:57:48.000,259,11054050,5884,0,1758027467,13071.358505160002,25788.941036279997,53265.26602584001 2025-09-16,12:57:49.000,259,11053952,6084,0,1758027468,13071.668375419998,28557.35995944,53265.23109024 2025-09-16,12:57:50.000,259,11054081,6765,0,1758027469,13071.80310161999,28095.656042700008,53265.42672960001 2025-09-16,12:57:51.000,259,11053853,6525,0,1758027470,13072.10623556999,29941.343848860008,53265.37781976 2025-09-16,12:57:52.000,259,11053832,5884,0,1758027471,13072.483468929997,29018.246177099994,53265.40576824001 2025-09-16,12:57:53.000,259,11053935,6485,0,1758027472,13072.840493359989,33632.48683989,53265.46865232 2025-09-16,12:57:54.000,259,11054055,6485,0,1758027473,13073.04931897,31325.736587820007,53265.51756216 2025-09-16,12:57:55.000,259,11054108,5965,0,1758027474,13073.258144579995,27634.466712449997,53265.54551064 2025-09-16,12:57:56.000,259,11054154,5965,0,1758027475,13073.278353509995,25788.955134539996,53265.650317440006 2025-09-16,12:57:57.000,259,11053929,6365,0,1758027476,13073.419816019996,34094.648950079994,53265.79005984001 2025-09-16,12:57:58.000,259,11053988,5925,0,1758027477,13073.547805909991,31787.489848469995,53265.89486664 2025-09-16,12:57:59.000,259,11054161,6405,0,1758027478,13073.655586870002,29480.210911650007,53265.866918160005 2025-09-16,12:58:00.000,259,11054156,6165,0,1758027479,13073.736422590002,29018.82420576,53266.06255752 2025-09-16,12:58:01.000,259,11054103,6205,0,1758027480,13073.817258310002,27634.685235480007,53266.19531280001 2025-09-16,12:58:02.000,259,11053905,6405,0,1758027481,13073.911566649993,28557.571433339996,53266.12544160001 2025-09-16,12:58:03.000,259,11054044,5965,0,1758027482,13073.891357719993,32249.20786347,53266.34204232001 2025-09-16,12:58:04.000,259,11054088,5925,0,1758027483,13073.884621409998,29942.08400751,53266.31409384001 2025-09-16,12:58:05.000,259,11053910,6045,0,1758027484,13073.871148789993,28558.071921569994,53266.52370744 2025-09-16,12:58:06.000,259,11054089,6365,0,1758027485,13073.790313069992,31326.751662540002,53266.46082336001 2025-09-16,12:58:07.000,259,11053880,6045,0,1758027486,13073.696004730002,25789.631851020007,53266.64248848 2025-09-16,12:58:08.000,259,11053969,6324,0,1758027487,13073.621905319997,29481.211888110003,53266.64248848 2025-09-16,12:58:09.000,259,11053843,6365,0,1758027488,13073.729686279992,29942.591544869996,53266.768256639996 2025-09-16,12:58:10.000,259,11054016,6045,0,1758027489,13074.046292849998,29480.838284219994,53266.77524376001 2025-09-16,12:58:11.000,259,11053996,6005,0,1758027490,13074.416789899995,32710.622765880005,53266.88703768 2025-09-16,12:58:12.000,259,11054098,5684,0,1758027491,13074.895067910002,31326.363960389994,53266.991844480006 2025-09-16,12:58:13.000,259,11053806,5884,0,1758027492,13075.036530420002,28557.564384209996,53267.0687028 2025-09-16,12:58:14.000,259,11053944,5965,0,1758027493,13075.413763779994,28096.2199731,53267.159535360006 2025-09-16,12:58:15.000,259,11054103,6485,0,1758027494,13075.62258938999,28557.648973770003,53267.425045920005 2025-09-16,12:58:16.000,259,11053763,6284,0,1758027495,13075.777524519995,34555.944017279995,53267.56478832001 2025-09-16,12:58:17.000,259,11053987,6284,0,1758027496,13075.979613819996,29941.661059709993,53267.66959512 2025-09-16,12:58:18.000,259,11054009,6485,0,1758027497,13076.148021569992,29941.60466667,53267.89318296 2025-09-16,12:58:19.000,259,11054193,6605,0,1758027498,13076.289484079993,34094.74058877,53268.07484808 2025-09-16,12:58:20.000,259,11053853,6605,0,1758027499,13076.302956699998,27173.28443133,53268.02593824 2025-09-16,12:58:21.000,259,11053899,6365,0,1758027500,13076.235593600002,33633.819125459995,53268.20061624 2025-09-16,12:58:22.000,259,11053939,6284,0,1758027501,13076.114340020002,34095.62173001999,53268.277474559996 2025-09-16,12:58:23.000,259,11053894,5884,0,1758027502,13075.932459650001,25790.097093599994,53268.48708816 2025-09-16,12:58:24.000,259,11053801,6284,0,1758027503,13075.46091794999,26712.81411234,53268.51503664 2025-09-16,12:58:25.000,259,11054066,5965,0,1758027504,13075.366609609999,29020.170589589994,53268.64080480001 2025-09-16,12:58:26.000,259,11054093,6645,0,1758027505,13074.841177429997,30404.697262019996,53268.73163736 2025-09-16,12:58:27.000,259,11053801,6605,0,1758027506,13074.234909529994,33173.26421691,53268.7805472 2025-09-16,12:58:28.000,259,11053937,6445,0,1758027507,13073.520860669996,30404.753655060005,53268.7805472 2025-09-16,12:58:29.000,259,11053900,5725,0,1758027508,13073.035846349994,27174.539176470003,53268.80150856 2025-09-16,12:58:30.000,259,11053936,6124,0,1758027509,13072.584513579997,29481.536148090003,53268.80150856 2025-09-16,12:58:31.000,259,11054031,6284,0,1758027510,13072.16686235999,25789.512015810004,53268.79452144 2025-09-16,12:58:32.000,259,11053845,6485,0,1758027511,13072.06581770999,26250.757739099994,53268.73862448001 2025-09-16,12:58:33.000,259,11053963,6245,0,1758027512,13071.91088258,29480.492876849996,53268.647791920004 2025-09-16,12:58:34.000,259,11054109,6324,0,1758027513,13071.627957559998,27634.699333740005,53268.6757404 2025-09-16,12:58:35.000,259,11054045,6565,0,1758027514,13071.473022429993,28095.959155289995,53268.61984344001 2025-09-16,12:58:36.000,259,11054076,5845,0,1758027515,13071.473022429993,30402.927930389997,53268.56394648 2025-09-16,12:58:37.000,259,11053979,6365,0,1758027516,13071.398923020002,29941.075981920003,53268.480101040004 2025-09-16,12:58:38.000,259,11053955,6525,0,1758027517,13071.594276009993,29940.737623680005,53268.37529424001 2025-09-16,12:58:39.000,259,11053940,5805,0,1758027518,13071.83004686,27633.48688338,53268.43817832 2025-09-16,12:58:40.000,259,11053954,6124,0,1758027519,13071.93109151,29017.308642810007,53268.40324272001 2025-09-16,12:58:41.000,259,11053977,6284,0,1758027520,13071.84351947999,32246.874601439995,53268.31939728 2025-09-16,12:58:42.000,259,11053954,6045,0,1758027521,13071.836783169994,31323.664143600006,53268.27048744 2025-09-16,12:58:43.000,259,11053968,5965,0,1758027522,13071.749211139999,32707.366067819996,53268.277474559996 2025-09-16,12:58:44.000,259,11054017,6445,0,1758027523,13071.520176599988,31322.698412790007,53268.24253896 2025-09-16,12:58:45.000,259,11053896,5845,0,1758027524,13071.203570029997,33167.79409203,53268.18664200001 2025-09-16,12:58:46.000,259,11054043,6124,0,1758027525,13070.92738131999,35935.81121478,53268.13074504 2025-09-16,12:58:47.000,259,11054095,6284,0,1758027526,13070.819600359995,27168.603809010005,53268.11677080001 2025-09-16,12:58:48.000,259,11054078,5884,0,1758027527,13070.77244619,33166.56754341,53268.03991248001 2025-09-16,12:58:49.000,259,11053888,6005,0,1758027528,13070.54341164999,30859.105329209997,53268.01895112001 2025-09-16,12:58:50.000,259,11054092,6124,0,1758027529,13070.348058659998,27629.243307120007,53267.81632464 2025-09-16,12:58:51.000,259,11054050,6245,0,1758027530,13070.294168179993,27628.749868019993,53267.809337520004 2025-09-16,12:58:52.000,259,11053957,6165,0,1758027531,13070.193123529993,28551.389346330005,53267.66959512 2025-09-16,12:58:53.000,259,11053923,6525,0,1758027532,13070.112287809992,27628.714622369997,53267.63465952001 2025-09-16,12:58:54.000,259,11053997,6365,0,1758027533,13069.916934820001,28551.480985019996,53267.56478832001 2025-09-16,12:58:55.000,259,11054053,6485,0,1758027534,13069.65421873,31781.124484080006,53267.3831232 2025-09-16,12:58:56.000,259,11053918,6045,0,1758027535,13069.45212943,30858.153696659996,53267.32023912001 2025-09-16,12:58:57.000,259,11054177,6485,0,1758027536,13069.4319205,31319.25843735,53267.50190424 2025-09-16,12:58:58.000,259,11054025,6525,0,1758027537,13069.51275622,33626.2624581,53267.18748384 2025-09-16,12:58:59.000,259,11053937,6485,0,1758027538,13069.40497525999,28550.776072020002,53267.14556112 2025-09-16,12:59:00.000,259,11054026,6084,0,1758027539,13069.250040129999,30396.6330573,53266.970883120004 2025-09-16,12:59:01.000,259,11053898,6045,0,1758027540,13069.223094889989,30396.30879732,53267.0687028 2025-09-16,12:59:02.000,259,11054082,6045,0,1758027541,13069.014269279993,28089.375267869997,53266.94992176 2025-09-16,12:59:03.000,259,11053944,5925,0,1758027542,13068.637035920001,29011.95835314,53266.94293464001 2025-09-16,12:59:04.000,259,11053991,6324,0,1758027543,13068.522518649996,29934.68947014,53266.67742408001 2025-09-16,12:59:05.000,259,11054062,5845,0,1758027544,13068.27327518,29473.41555033,53266.768256639996 2025-09-16,12:59:06.000,259,11054167,6445,0,1758027545,13068.10486742999,26704.728760230006,53266.57960440001 2025-09-16,12:59:07.000,259,11054124,5884,0,1758027546,13068.152021599999,29012.176876170008,53266.60755288001 2025-09-16,12:59:08.000,259,11054021,6365,0,1758027547,13068.084658499989,27628.150691970004,53266.34902944 2025-09-16,12:59:09.000,259,11054035,6245,0,1758027548,13068.31369304,28089.678380459998,53266.28614536 2025-09-16,12:59:10.000,259,11054107,6565,0,1758027549,13068.26653886999,26244.180900809995,53266.300119600004 2025-09-16,12:59:11.000,259,11054118,6245,0,1758027550,13068.131812669999,27628.573639769995,53266.29313248001 2025-09-16,12:59:12.000,259,11053867,6565,0,1758027551,13067.990350159998,28551.29770764,53266.16736432 2025-09-16,12:59:13.000,259,11054085,6485,0,1758027552,13067.741106690002,29474.000628120004,53266.06255752 2025-09-16,12:59:14.000,259,11054005,6324,0,1758027553,13067.29651023,30396.717646859994,53266.11845448 2025-09-16,12:59:15.000,259,11054062,5845,0,1758027554,13067.00684889999,29935.1970075,53265.97871208001 2025-09-16,12:59:16.000,259,11053825,6525,0,1758027555,13066.616142919993,29935.253400539994,53265.915828000005 2025-09-16,12:59:17.000,259,11053818,6005,0,1758027556,13066.225436939996,23475.275587680007,53265.83198256 2025-09-16,12:59:18.000,259,11053998,6124,0,1758027557,13065.75389524,25320.653232120007,53265.65730456 2025-09-16,12:59:19.000,259,11054032,6005,0,1758027558,13065.491179149998,28088.69150226,53265.43371672001 2025-09-16,12:59:20.000,259,11053993,6565,0,1758027559,13065.369925569998,30395.660277360003,53265.43371672001 2025-09-16,12:59:21.000,259,11053986,5845,0,1758027560,13065.208254129997,28550.205092489996,53265.42672960001 2025-09-16,12:59:22.000,259,11053861,6525,0,1758027561,13065.093736859992,30857.350095839996,53265.09134784001 2025-09-16,12:59:23.000,259,11054019,6245,0,1758027562,13064.864702319996,31318.743850860003,53265.10532208 2025-09-16,12:59:24.000,259,11053829,6725,0,1758027563,13064.601986229995,29934.731764919998,53264.94461832 2025-09-16,12:59:25.000,259,11054022,5805,0,1758027564,13064.413369549999,30396.34404297,53264.82583728 2025-09-16,12:59:26.000,259,11054104,6005,0,1758027565,13064.285379659988,29011.873763580006,53264.58827520001 2025-09-16,12:59:27.000,259,11054023,6165,0,1758027566,13064.325797519989,30857.829436679996,53264.42058432001 2025-09-16,12:59:28.000,259,11054121,6245,0,1758027567,13064.494205269999,23937.324911789998,53264.37866160001 2025-09-16,12:59:29.000,259,11053805,6324,0,1758027568,13064.52788681999,27628.601836290007,53264.238919200005 2025-09-16,12:59:30.000,259,11053763,6525,0,1758027569,13064.244961799988,28090.425588240003,53264.071228320005 2025-09-16,12:59:31.000,259,11054058,6005,0,1758027570,13064.029399879997,29013.516210870002,53263.96642152001 2025-09-16,12:59:32.000,259,11054049,6365,0,1758027571,13063.874464749992,27629.560517970007,53263.91052456 2025-09-16,12:59:33.000,259,11053843,6245,0,1758027572,13063.726265929996,28552.39032279,53263.854627600005 2025-09-16,12:59:34.000,259,11053927,6445,0,1758027573,13063.71952962,32243.913966840002,53263.69392384 2025-09-16,12:59:35.000,259,11054222,5845,0,1758027574,13063.874464749992,28552.270487579997,53263.72187232 2025-09-16,12:59:36.000,259,11053916,6205,0,1758027575,13063.827310579996,33166.652132970004,53263.53322008 2025-09-16,12:59:37.000,259,11054003,6284,0,1758027576,13063.706056999996,27629.722647960007,53263.46334888001 2025-09-16,12:59:38.000,259,11054041,6324,0,1758027577,13063.706056999996,27629.553468840008,53263.470336000006 2025-09-16,12:59:39.000,259,11053948,5965,0,1758027578,13063.807101649996,33627.82736496,53263.37251632001 2025-09-16,12:59:40.000,259,11053971,6565,0,1758027579,13064.157389769993,34550.72766108,53263.44238752001 2025-09-16,12:59:41.000,259,11054091,6525,0,1758027580,13064.480732649994,33628.222116239995,53263.37950344 2025-09-16,12:59:42.000,259,11053817,6445,0,1758027581,13064.642404089995,29475.64307541,53263.400464800005 2025-09-16,12:59:43.000,259,11053986,5725,0,1758027582,13064.662613019995,28553.137530570006,53263.2607224 2025-09-16,12:59:44.000,259,11053857,6445,0,1758027583,13064.75018504999,27169.097248110003,53263.10001864 2025-09-16,12:59:45.000,259,11053949,6405,0,1758027584,13064.884911249996,26707.809230040002,53263.24674816001 2025-09-16,12:59:46.000,259,11053995,6365,0,1758027585,13064.89838387,31322.4657915,53263.16988984 2025-09-16,12:59:47.000,259,11053948,5805,0,1758027586,13065.127418409997,32707.041807839996,53263.281683760004 2025-09-16,12:59:48.000,259,11054055,6405,0,1758027587,13064.985955899996,29477.461750949995,53263.25373528001 2025-09-16,12:59:49.000,259,11054007,6405,0,1758027588,13064.91185648999,33168.717528060006,53263.28867088 2025-09-16,12:59:50.000,259,11054139,6805,0,1758027589,13065.053318999991,28093.146552420003,53263.281683760004 2025-09-16,12:59:51.000,259,11054028,5805,0,1758027590,13065.100473170001,30861.558426450007,53263.37950344 2025-09-16,12:59:52.000,259,11053990,5805,0,1758027591,13065.235199369992,33168.47080851,53263.39347768001 2025-09-16,12:59:53.000,259,11054015,6405,0,1758027592,13065.491179149998,29476.968311849996,53263.38649056 2025-09-16,12:59:54.000,259,11054194,6045,0,1758027593,13065.72694999999,20709.993527369996,53263.41443904001 2025-09-16,12:59:55.000,259,11054029,6485,0,1758027594,13065.902094059995,25785.684338220002,53263.48431024 2025-09-16,12:59:56.000,259,11054093,6365,0,1758027595,13066.387108379997,30399.586642769995,53263.52623296 2025-09-16,12:59:57.000,259,11053975,6605,0,1758027596,13066.663297089988,29938.129445579994,53263.56116856001 2025-09-16,12:59:58.000,259,11053914,5965,0,1758027597,13066.872122699999,25323.959274089997,53263.69392384 2025-09-16,12:59:59.000,259,11053921,6405,0,1758027598,13067.000112589994,30399.635986680005,53263.74283368 2025-09-16,13:00:00.000,259,11053949,6765,0,1758027599,13067.26956498999,27169.61888373,53263.83366624 2025-09-16,13:00:01.000,259,11054113,6284,0,1758027600,13067.889305509998,29476.474872749997,53263.952447280004 2025-09-16,13:00:02.000,259,11054052,5965,0,1758027601,13068.47536448,34090.539307290004,53264.16206088001 2025-09-16,13:00:03.000,259,11053987,6525,0,1758027602,13068.933433559992,30399.37516887,53264.19699648 2025-09-16,13:00:04.000,259,11054008,5845,0,1758027603,13069.310666919999,28553.616871410006,53264.32276464 2025-09-16,13:00:05.000,259,11054099,6405,0,1758027604,13069.70810920999,30398.959270199994,53264.455519920004 2025-09-16,13:00:06.000,259,11054075,6485,0,1758027605,13069.802417549996,31782.999552659996,53264.53936536 2025-09-16,13:00:07.000,259,11053969,6245,0,1758027606,13069.77547231,31321.767927630004,53264.693082000005 2025-09-16,13:00:08.000,259,11053982,5884,0,1758027607,13069.64748241999,30398.57861718,53264.790901680004 2025-09-16,13:00:09.000,259,11054106,6045,0,1758027608,13069.66769134999,31782.47791704,53265.028463760005 2025-09-16,13:00:10.000,259,11054060,6005,0,1758027609,13069.79568124,24861.233233499996,53265.07038648001 2025-09-16,13:00:11.000,259,11053922,5925,0,1758027610,13070.132496739992,26706.25137231,53265.23109024 2025-09-16,13:00:12.000,259,11053952,5965,0,1758027611,13070.455839619994,28551.713606310004,53265.35685840001 2025-09-16,13:00:13.000,259,11054109,6365,0,1758027612,13070.839809289995,28551.629016749997,53265.60839472 2025-09-16,13:00:14.000,259,11054054,6005,0,1758027613,13071.048634899991,33165.94017084,53265.62236896001 2025-09-16,13:00:15.000,259,11054022,5925,0,1758027614,13071.142943239996,29936.268475260003,53265.85294392 2025-09-16,13:00:16.000,259,11054095,6284,0,1758027615,13071.270933129992,30858.865658790004,53265.89486664 2025-09-16,13:00:17.000,259,11054027,6284,0,1758027616,13071.398923020002,32704.44067887,53266.18832568 2025-09-16,13:00:18.000,259,11054068,6045,0,1758027617,13071.553858149993,30858.774020099998,53266.27217112001 2025-09-16,13:00:19.000,259,11054014,5845,0,1758027618,13071.547121839998,30858.696479670005,53266.45383624 2025-09-16,13:00:20.000,259,11053913,6685,0,1758027619,13071.452813499993,30858.379268820005,53266.705372560005 2025-09-16,13:00:21.000,259,11053996,6045,0,1758027620,13071.338296230002,31319.709581670002,53266.789218 2025-09-16,13:00:22.000,259,11053971,6284,0,1758027621,13071.345032539997,29935.380284879997,53266.9289604 2025-09-16,13:00:23.000,259,11053999,6485,0,1758027622,13071.324823609997,24859.872751410003,53267.07568992 2025-09-16,13:00:24.000,259,11054028,6165,0,1758027623,13071.264196819997,23936.690490089997,53267.40408456 2025-09-16,13:00:25.000,259,11054105,6405,0,1758027624,13071.365241469997,27166.319890889994,53267.36216184 2025-09-16,13:00:26.000,259,11053965,6365,0,1758027625,13071.473022429993,29473.07014296,53267.494917120006 2025-09-16,13:00:27.000,259,11053880,6165,0,1758027626,13071.533649219993,29011.61294577,53267.70453072001 2025-09-16,13:00:28.000,259,11053925,6485,0,1758027627,13071.392186709993,24858.843578429995,53267.809337520004 2025-09-16,13:00:29.000,259,11053971,6445,0,1758027628,13071.277669440002,29933.90701671,53267.82331176001 2025-09-16,13:00:30.000,259,11053954,6045,0,1758027629,13070.988008109991,30395.625031710006,53267.94907992001 2025-09-16,13:00:31.000,259,11053906,5884,0,1758027630,13070.77244619,28088.5364214,53268.00497688 2025-09-16,13:00:32.000,259,11053921,6324,0,1758027631,13070.76570987999,26242.799271330005,53268.12375792 2025-09-16,13:00:33.000,259,11053918,5684,0,1758027632,13070.637719989994,25319.75799261,53268.23555184001 2025-09-16,13:00:34.000,259,11053989,6645,0,1758027633,13070.449103309998,27626.571686850002,53268.20760336001 2025-09-16,13:00:35.000,259,11054003,6205,0,1758027634,13070.455839619994,32240.24841924,53268.3962556 2025-09-16,13:00:36.000,259,11053972,6045,0,1758027635,13070.61077475,28549.03493691,53268.3962556 2025-09-16,13:00:37.000,259,11053913,6245,0,1758027636,13070.523202719989,34085.92212714,53268.36132 2025-09-16,13:00:38.000,259,11053987,6405,0,1758027637,13070.637719989994,33163.275599700006,53268.431191200005 2025-09-16,13:00:39.000,259,11053972,5845,0,1758027638,13070.70508308999,33624.739846020006,53268.45913968 2025-09-16,13:00:40.000,259,11054102,6284,0,1758027639,13070.880227149995,29472.10441215,53268.49407528001 2025-09-16,13:00:41.000,259,11054022,6205,0,1758027640,13071.082316449996,27626.458900769998,53268.549972240005 2025-09-16,13:00:42.000,259,11054053,6324,0,1758027641,13071.520176599988,31778.861713349994,53268.61984344001 2025-09-16,13:00:43.000,259,11053994,5884,0,1758027642,13071.88393733999,27626.303819909997,53268.68272752 2025-09-16,13:00:44.000,259,11054232,5884,0,1758027643,13072.220752839996,33624.549519509994,53268.79452144 2025-09-16,13:00:45.000,259,11053996,5925,0,1758027644,13072.368951659992,28549.281656460007,53268.7456116 2025-09-16,13:00:46.000,259,11054049,6045,0,1758027645,13072.597986200002,31778.889909870006,53268.815482800004 2025-09-16,13:00:47.000,259,11053954,6124,0,1758027646,13073.008901109999,28549.18296864,53268.80150856 2025-09-16,13:00:48.000,259,11053929,6485,0,1758027647,13073.520860669996,29010.844590599998,53268.96221232 2025-09-16,13:00:49.000,259,11054150,6005,0,1758027648,13073.877885100002,32240.833497030006,53268.94823808 2025-09-16,13:00:50.000,259,11053845,6445,0,1758027649,13073.992402369993,27627.206108550003,53269.032083520004 2025-09-16,13:00:51.000,259,11054011,6245,0,1758027650,13074.093447019994,27165.981532649996,53269.10894184 2025-09-16,13:00:52.000,259,11053985,6205,0,1758027651,13074.356163109995,30857.046983249995,53269.060032 2025-09-16,13:00:53.000,259,11054027,6245,0,1758027652,13074.63235182,27166.08022047,53269.12291608001 2025-09-16,13:00:54.000,259,11054130,5805,0,1758027653,13074.854650050002,27627.755940689996,53269.29060696001 2025-09-16,13:00:55.000,259,11054029,6324,0,1758027654,13074.915276840002,32242.01775087,53269.269645600005 2025-09-16,13:00:56.000,259,11054034,5884,0,1758027655,13075.326191749999,35472.00665729999,53269.39541376 2025-09-16,13:00:57.000,259,11054095,6445,0,1758027656,13075.62258938999,27167.320867350005,53269.40938800001 2025-09-16,13:00:58.000,259,11054024,6005,0,1758027657,13075.838151309996,24399.40243242,53269.52118192 2025-09-16,13:00:59.000,259,11054141,6485,0,1758027658,13076.188439429992,33166.334922120004,53269.49323344 2025-09-16,13:01:00.000,259,11054088,6405,0,1758027659,13076.653244819994,28552.749828419997,53269.674898560006 2025-09-16,13:01:01.000,259,11054095,6284,0,1758027660,13076.92269721999,26246.006625480004,53269.62598872001 2025-09-16,13:01:02.000,259,11054030,5805,0,1758027661,13076.98332400999,30399.001564980004,53269.653937200004 2025-09-16,13:01:03.000,259,11053991,6205,0,1758027662,13076.895751979995,27630.526248780006,53269.80765384 2025-09-16,13:01:04.000,259,11054020,5925,0,1758027663,13076.956378769995,28553.334906210002,53269.85656368 2025-09-16,13:01:05.000,259,11053985,6284,0,1758027664,13077.266249029992,25784.789098709996,53269.85656368 2025-09-16,13:01:06.000,259,11054081,6045,0,1758027665,13077.421184159997,22555.223140079994,53270.038228800004 2025-09-16,13:01:07.000,259,11053995,6245,0,1758027666,13077.360557369997,28092.420492029996,53269.91246064001 2025-09-16,13:01:08.000,259,11053984,5645,0,1758027667,13077.461602019997,28553.743755749994,53270.108100000005 2025-09-16,13:01:09.000,259,11054006,6165,0,1758027668,13077.421184159997,34090.4476686,53270.10111288001 2025-09-16,13:01:10.000,259,11054006,6284,0,1758027669,13077.616537149988,29476.319791889997,53270.18495832 2025-09-16,13:01:11.000,259,11054074,5925,0,1758027670,13077.89946216999,27630.787066589997,53270.31771360001 2025-09-16,13:01:12.000,259,11054024,5805,0,1758027671,13077.91967109999,28092.145575960007,53270.24784240001 2025-09-16,13:01:13.000,259,11054112,6005,0,1758027672,13077.744527039999,29014.82029992,53270.30373936 2025-09-16,13:01:14.000,259,11054062,5805,0,1758027673,13077.623273459998,29475.946188,53270.31072648 2025-09-16,13:01:15.000,259,11053991,6485,0,1758027674,13077.623273459998,28091.461810349996,53270.41553328001 2025-09-16,13:01:16.000,259,11054036,5925,0,1758027675,13077.683900249998,30859.739750909997,53270.36662344001 2025-09-16,13:01:17.000,259,11054094,5845,0,1758027676,13077.757999659989,26706.906941399997,53270.457456 2025-09-16,13:01:18.000,259,11053926,6084,0,1758027677,13078.04766099,30398.3953398,53270.42950752 2025-09-16,13:01:19.000,259,11054092,5965,0,1758027678,13078.06113360999,33166.919999909995,53270.49937872 2025-09-16,13:01:20.000,259,11054050,5965,0,1758027679,13077.663691319998,30398.41648719,53270.42950752 2025-09-16,13:01:21.000,259,11053952,6005,0,1758027680,13077.549174049993,32244.040851180005,53270.541301440004 2025-09-16,13:01:22.000,259,11054037,6405,0,1758027681,13077.737790729989,29013.932109539994,53270.47841736 2025-09-16,13:01:23.000,259,11053950,5725,0,1758027682,13077.791681209994,25322.591742870005,53270.46444312001 2025-09-16,13:01:24.000,259,11053983,6324,0,1758027683,13077.93988002999,29936.740766970004,53270.513352960006 2025-09-16,13:01:25.000,259,11054022,6084,0,1758027684,13078.216068739996,27629.729697090006,53270.54828856 2025-09-16,13:01:26.000,259,11053960,5925,0,1758027685,13078.364267559991,34551.11536323,53270.54828856 2025-09-16,13:01:27.000,259,11054012,5925,0,1758027686,13078.296904459996,32705.935094429995,53270.60418552001 2025-09-16,13:01:28.000,259,11054095,6725,0,1758027687,13078.256486599996,26707.597756140007,53270.81379912 2025-09-16,13:01:29.000,259,11054042,5925,0,1758027688,13078.337322319996,29475.896844090006,53270.81379912 2025-09-16,13:01:30.000,259,11053901,6725,0,1758027689,13078.256486599996,24861.790114770003,53270.86270896 2025-09-16,13:01:31.000,259,11054056,5925,0,1758027690,13078.10155146999,25784.648116109995,53270.81379912 2025-09-16,13:01:32.000,259,11054058,6365,0,1758027691,13077.912934789994,24861.804213030002,53270.83476048 2025-09-16,13:01:33.000,259,11054086,5925,0,1758027692,13077.778208589989,28091.384269920003,53270.96751576001 2025-09-16,13:01:34.000,259,11054015,6245,0,1758027693,13077.751263349994,28552.749828419997,53270.96751576001 2025-09-16,13:01:35.000,259,11054001,6205,0,1758027694,13077.710845489994,31321.274488530005,53270.995464240004 2025-09-16,13:01:36.000,259,11054003,6324,0,1758027695,13077.81862644999,26706.963334440006,53270.97450288 2025-09-16,13:01:37.000,259,11053905,6565,0,1758027696,13077.764735969999,30398.07812895,53270.95354152 2025-09-16,13:01:38.000,259,11053983,6445,0,1758027697,13077.683900249998,27168.258401640007,53271.15616800001 2025-09-16,13:01:39.000,259,11053997,6605,0,1758027698,13077.549174049993,25783.738778340005,53271.10725816001 2025-09-16,13:01:40.000,259,11053994,6124,0,1758027699,13077.481810949997,30858.75992184,53271.24001344 2025-09-16,13:01:41.000,259,11053990,5884,0,1758027700,13077.522228809998,32243.032825589995,53271.26796192 2025-09-16,13:01:42.000,259,11054000,5925,0,1758027701,13077.589591909993,32243.075120370006,53271.30289752001 2025-09-16,13:01:43.000,259,11054061,6525,0,1758027702,13077.744527039999,25783.245339240006,53271.3657816 2025-09-16,13:01:44.000,259,11054098,6045,0,1758027703,13077.885989549999,24860.408485289998,53271.35879448 2025-09-16,13:01:45.000,259,11053806,5805,0,1758027704,13077.811890139994,26705.849571900006,53271.4356528 2025-09-16,13:01:46.000,259,11054145,6405,0,1758027705,13077.663691319998,27628.68642585,53271.51251112001 2025-09-16,13:01:47.000,259,11054123,6205,0,1758027706,13077.502019879998,35472.41550684,53271.505524 2025-09-16,13:01:48.000,259,11053949,6485,0,1758027707,13077.259512719997,30396.936169890003,53271.568408080006 2025-09-16,13:01:49.000,259,11054011,6165,0,1758027708,13076.936169839995,28550.95230027,53271.46360128 2025-09-16,13:01:50.000,259,11054090,6165,0,1758027709,13076.774498399995,26243.546479109995,53271.58238232 2025-09-16,13:01:51.000,259,11053911,6485,0,1758027710,13076.734080539994,32702.67839637,53271.56142096001 2025-09-16,13:01:52.000,259,11054032,5884,0,1758027711,13076.96311507999,28549.739849909995,53271.60334368 2025-09-16,13:01:53.000,259,11053922,5925,0,1758027712,13077.05068711,30395.314869990005,53271.68020200001 2025-09-16,13:01:54.000,259,11054063,6565,0,1758027713,13076.956378769995,29010.900983640007,53271.72911184001 2025-09-16,13:01:55.000,259,11053980,5884,0,1758027714,13076.80817995,33163.14166623,53271.70116336 2025-09-16,13:01:56.000,259,11054008,5884,0,1758027715,13076.626299579999,33162.655276260004,53271.63827928001 2025-09-16,13:01:57.000,259,11054089,6205,0,1758027716,13076.666717439999,29932.743910260004,53271.687189120006 2025-09-16,13:01:58.000,259,11054018,5965,0,1758027717,13076.585881719999,32700.965457779996,53271.666227760004 2025-09-16,13:01:59.000,259,11054025,6165,0,1758027718,13076.491573379993,28548.259532609998,53271.666227760004 2025-09-16,13:02:00.000,259,11054048,6365,0,1758027719,13076.289484079993,30854.854703820005,53271.63129216 2025-09-16,13:02:01.000,259,11054032,5925,0,1758027720,13076.114340020002,28547.730847860003,53271.519498240006 2025-09-16,13:02:02.000,259,11053842,5925,0,1758027721,13076.215384670002,28086.104471550003,53271.55443384 2025-09-16,13:02:03.000,259,11053981,6284,0,1758027722,13076.457891829989,28085.794309830002,53271.505524 2025-09-16,13:02:04.000,259,11053896,5884,0,1758027723,13076.68019005999,28547.216261370006,53271.547446720004 2025-09-16,13:02:05.000,259,11053914,5884,0,1758027724,13076.585881719999,26240.367321480007,53271.48456264 2025-09-16,13:02:06.000,259,11053954,6045,0,1758027725,13076.383792419998,28547.28675267,53271.46360128 2025-09-16,13:02:07.000,259,11054012,5925,0,1758027726,13076.134548950002,27162.88696458,53271.53347248 2025-09-16,13:02:08.000,259,11054041,6365,0,1758027727,13075.844887619991,26239.937324550003,53271.42866568 2025-09-16,13:02:09.000,259,11053953,6284,0,1758027728,13075.75057928,29930.741957339997,53271.4356528 2025-09-16,13:02:10.000,259,11054036,6045,0,1758027729,13075.474390569994,32237.39352159,53271.330846000004 2025-09-16,13:02:11.000,259,11053972,5805,0,1758027730,13075.130838759993,32236.977622920007,53271.27494904001 2025-09-16,13:02:12.000,259,11054037,6324,0,1758027731,13074.975903630002,25315.958511539997,53271.26796192 2025-09-16,13:02:13.000,259,11054044,5845,0,1758027732,13074.915276840002,33158.88399171,53271.30289752001 2025-09-16,13:02:14.000,259,11054075,6405,0,1758027733,13074.713187540001,25776.89407311,53271.233026320006 2025-09-16,13:02:15.000,259,11053974,5845,0,1758027734,13074.48415299999,30851.809479660005,53271.2609748 2025-09-16,13:02:16.000,259,11054033,6445,0,1758027735,13074.295536319994,31312.99880991,53271.02341272 2025-09-16,13:02:17.000,259,11053945,6485,0,1758027736,13074.093447019994,29006.01593655,53271.114245280005 2025-09-16,13:02:18.000,259,11054000,5884,0,1758027737,13073.817258310002,29467.346249399998,53270.96052864 2025-09-16,13:02:19.000,259,11054130,5965,0,1758027738,13073.493915430001,32235.44091258,53270.96052864 2025-09-16,13:02:20.000,259,11054085,6725,0,1758027739,13073.076264209994,25314.760159440004,53270.82078624001 2025-09-16,13:02:21.000,259,11054084,5884,0,1758027740,13072.618195130002,32234.778294360003,53270.681043840006 2025-09-16,13:02:22.000,259,11053940,5884,0,1758027741,13072.08602663999,30388.97770212,53270.62514688 2025-09-16,13:02:23.000,259,11053849,6284,0,1758027742,13071.702056969989,25313.709839069998,53270.48540448001 2025-09-16,13:02:24.000,259,11054032,5884,0,1758027743,13071.425868259998,30849.849821519994,53270.42950752 2025-09-16,13:02:25.000,259,11053992,5884,0,1758027744,13071.163152169996,29004.27480144,53270.33867496001 2025-09-16,13:02:26.000,259,11053722,5884,0,1758027745,13070.78591880999,33156.60007359,53270.177971200006 2025-09-16,13:02:27.000,259,11053908,6084,0,1758027746,13070.678137849995,28081.444996620005,53270.02425456 2025-09-16,13:02:28.000,259,11054086,5725,0,1758027747,13070.482784859989,32233.69272834,53270.02425456 2025-09-16,13:02:29.000,259,11053959,6405,0,1758027748,13070.233541389993,26697.390615900003,53269.80066672 2025-09-16,13:02:30.000,259,11053977,6405,0,1758027749,13070.112287809992,27620.241568109996,53269.52816904001 2025-09-16,13:02:31.000,259,11054095,6565,0,1758027750,13069.970825299992,30849.77933022,53269.59105312 2025-09-16,13:02:32.000,259,11053988,6045,0,1758027751,13069.72831813999,26697.820612829993,53269.556117520006 2025-09-16,13:02:33.000,259,11054049,6565,0,1758027752,13069.398238949994,28081.95958311,53269.367465280004 2025-09-16,13:02:34.000,259,11054083,6324,0,1758027753,13069.135522859993,34540.82363343,53269.171825920006 2025-09-16,13:02:35.000,259,11054078,5884,0,1758027754,13068.980587730002,25775.019004529997,53269.18580016 2025-09-16,13:02:36.000,259,11053987,6205,0,1758027755,13068.798707360002,24390.978722069995,53269.09496760001 2025-09-16,13:02:37.000,259,11054081,6445,0,1758027756,13068.738080570001,30849.79342848,53269.12291608001 2025-09-16,13:02:38.000,259,11053945,6084,0,1758027757,13068.812179979992,32234.122725270005,53268.82246992 2025-09-16,13:02:39.000,259,11054009,6205,0,1758027758,13069.088368689998,29927.428866240007,53268.717663120005 2025-09-16,13:02:41.000,259,11054224,6124,0,1758027760,13068.791971049992,32695.495332899998,53268.57792072 2025-09-16,13:02:42.000,259,11054085,6405,0,1758027761,13068.569672819991,27620.255666369994,53268.50804952 2025-09-16,13:02:43.000,259,11053970,5565,0,1758027762,13068.47536448,31771.92536943,53268.34035864 2025-09-16,13:02:44.000,259,11054157,6284,0,1758027763,13068.704399019996,28541.887119089995,53268.30542304001 2025-09-16,13:02:45.000,259,11053993,6365,0,1758027764,13069.53296515,28541.569908239995,53268.2914488 2025-09-16,13:02:46.000,259,11053911,6365,0,1758027765,13069.950616369992,28080.303037560006,53268.29843592 2025-09-16,13:02:47.000,259,11054104,5845,0,1758027766,13070.213332459993,25311.834770489993,53268.18664200001 2025-09-16,13:02:48.000,259,11053932,6084,0,1758027767,13070.56362057999,29002.364487209998,53268.17266776 2025-09-16,13:02:49.000,259,11054166,6005,0,1758027768,13070.95432656,27618.10568172,53268.18664200001 2025-09-16,13:02:50.000,259,11054022,5884,0,1758027769,13071.183361099997,29001.962686800005,53268.18664200001 2025-09-16,13:02:51.000,259,11053960,6245,0,1758027770,13071.648166489998,24849.97577289,53268.095809440005 2025-09-16,13:02:52.000,259,11054078,5725,0,1758027771,13072.07255402,28540.597128299996,53268.20061624 2025-09-16,13:02:53.000,259,11053928,5725,0,1758027772,13072.375687970001,26695.402761239995,53268.12375792 2025-09-16,13:02:54.000,259,11053970,6124,0,1758027773,13072.894383839994,27157.015039289996,53268.20760336001 2025-09-16,13:02:55.000,259,11053882,5965,0,1758027774,13073.298562439995,27157.11372711,53268.3962556 2025-09-16,13:02:56.000,259,11053999,6405,0,1758027775,13073.635377940001,31309.438999260004,53268.35433288001 2025-09-16,13:02:57.000,259,11053915,6565,0,1758027776,13073.655586870002,26234.763263130008,53268.57093360001 2025-09-16,13:02:58.000,259,11053965,6405,0,1758027777,13073.561278529996,24850.849865009994,53268.71067600001 2025-09-16,13:02:59.000,259,11053958,6005,0,1758027778,13073.561278529996,34077.44202375,53268.717663120005 2025-09-16,13:03:00.000,259,11053971,6405,0,1758027779,13073.675795800002,31309.269820140005,53268.87836688001 2025-09-16,13:03:01.000,259,11053934,6084,0,1758027780,13074.133864879994,23927.780389770007,53268.885354000005 2025-09-16,13:03:02.000,259,11054063,6565,0,1758027781,13074.645824439991,27618.782398199997,53269.09496760001 2025-09-16,13:03:03.000,259,11054125,6405,0,1758027782,13074.841177429997,33616.66154304,53269.21374864001 2025-09-16,13:03:04.000,259,11054107,6445,0,1758027783,13074.982639939997,24851.343304110007,53269.33252968001 2025-09-16,13:03:05.000,259,11053798,5965,0,1758027784,13075.151047689993,30849.053269829994,53269.46528496 2025-09-16,13:03:06.000,259,11054094,6245,0,1758027785,13075.447445329999,31771.75619031,53269.63297584 2025-09-16,13:03:07.000,259,11054083,6365,0,1758027786,13075.939195959996,35001.42083675999,53269.79367960001 2025-09-16,13:03:08.000,259,11053992,5684,0,1758027787,13076.451155519993,29004.169064489994,53269.940409120005 2025-09-16,13:03:09.000,259,11054118,6084,0,1758027788,13076.80817995,29466.03511122,53270.08015152001 2025-09-16,13:03:10.000,259,11053941,6324,0,1758027789,13077.387502609992,27620.925333720006,53270.35963632 2025-09-16,13:03:11.000,259,11054044,6084,0,1758027790,13077.94661634,36848.67354978,53270.54828856 2025-09-16,13:03:12.000,259,11053980,5925,0,1758027791,13078.10155146999,30851.457023159994,53270.82078624001 2025-09-16,13:03:13.000,259,11053973,6405,0,1758027792,13078.02745206,30851.767184879995,53270.86270896 2025-09-16,13:03:14.000,259,11054252,5884,0,1758027793,13078.115024089995,27622.29286494,53271.184116480006 2025-09-16,13:03:15.000,259,11053909,6324,0,1758027794,13078.12849671,29929.318033079995,53271.31687176 2025-09-16,13:03:16.000,259,11053954,5925,0,1758027795,13078.14196932999,31313.605035090004,53271.617317920005 2025-09-16,13:03:17.000,259,11053916,6165,0,1758027796,13078.1891235,28545.461028000005,53271.617317920005 2025-09-16,13:03:18.000,259,11054030,5884,0,1758027797,13078.16891457,29929.466064809996,53271.96667392 2025-09-16,13:03:19.000,259,11054016,6165,0,1758027798,13078.08807885,29006.925274320005,53272.0994292 2025-09-16,13:03:20.000,259,11053955,6485,0,1758027799,13078.12849671,32697.736956239998,53272.39288824 2025-09-16,13:03:21.000,259,11053931,6565,0,1758027800,13078.256486599996,25777.07030136,53272.46275944 2025-09-16,13:03:22.000,259,11053909,6565,0,1758027801,13078.22280504999,30852.239476589995,53272.56057912 2025-09-16,13:03:23.000,259,11053978,5925,0,1758027802,13078.12849671,28545.312996270004,53272.73525712001 2025-09-16,13:03:24.000,259,11054106,5845,0,1758027803,13077.96682527,32697.419745389998,53272.83307680001 2025-09-16,13:03:25.000,259,11053907,6365,0,1758027804,13077.85904430999,28545.129718890006,53273.077626000006 2025-09-16,13:03:26.000,259,11054175,6405,0,1758027805,13077.731054419994,30390.55670724,53273.077626000006 2025-09-16,13:03:27.000,259,11054058,6084,0,1758027806,13077.609800839993,29006.49527739,53273.20339416 2025-09-16,13:03:28.000,259,11053948,5925,0,1758027807,13077.347084749992,29467.726902420007,53273.3221752 2025-09-16,13:03:29.000,259,11054106,5965,0,1758027808,13077.118050209996,31313.1609399,53273.44794336 2025-09-16,13:03:30.000,259,11054006,5805,0,1758027809,13076.915960909995,31774.364368409995,53273.40602064001 2025-09-16,13:03:31.000,259,11054056,6084,0,1758027810,13076.996796629996,34542.24755769,53273.53877592 2025-09-16,13:03:32.000,259,11054069,6525,0,1758027811,13077.07089604,27160.405670820008,53273.531788800006 2025-09-16,13:03:33.000,259,11054061,6365,0,1758027812,13077.232567480001,29005.733971349997,53273.57371152001 2025-09-16,13:03:34.000,259,11054121,6405,0,1758027813,13077.340348439997,30389.668516859994,53273.7064668 2025-09-16,13:03:35.000,259,11054047,6445,0,1758027814,13077.481810949997,26237.470129049994,53273.748389520006 2025-09-16,13:03:36.000,259,11054070,5845,0,1758027815,13077.744527039999,28082.981706959996,53273.82524784 2025-09-16,13:03:37.000,259,11054040,5845,0,1758027816,13077.98029788999,25314.760159440004,53273.82524784 2025-09-16,13:03:38.000,259,11054061,6365,0,1758027817,13078.283431839991,27160.447965600004,53273.8811448 2025-09-16,13:03:39.000,259,11054080,5925,0,1758027818,13078.606774719992,27622.12368582,53274.06979704 2025-09-16,13:03:40.000,259,11054053,6605,0,1758027819,13079.091789039994,29006.319049140002,53274.04184856 2025-09-16,13:03:42.000,259,11054121,6605,0,1758027821,13080.095499229988,28546.15889187,53274.300372000005 2025-09-16,13:03:43.000,259,11054037,6405,0,1758027822,13080.25717066999,26701.28878479,53274.44011440001 2025-09-16,13:03:44.000,259,11053906,6124,0,1758027823,13080.236961739989,30854.382412110004,53274.39120456001 2025-09-16,13:03:45.000,259,11053972,5884,0,1758027824,13080.216752809989,29931.876867269995,53274.57286968 2025-09-16,13:03:46.000,259,11054036,5845,0,1758027825,13080.29758852999,29009.152799400006,53274.60780528001 2025-09-16,13:03:47.000,259,11054017,6525,0,1758027826,13080.311061149994,29470.631143980005,53274.649728 2025-09-16,13:03:48.000,259,11053968,5925,0,1758027827,13080.47946889999,23472.709704360008,53274.754534800006 2025-09-16,13:03:49.000,259,11054084,5884,0,1758027828,13080.971219530002,27625.274646930004,53274.94318704001 2025-09-16,13:03:50.000,259,11053962,6005,0,1758027829,13081.442761229999,29009.477059380006,53274.971135520005 2025-09-16,13:03:51.000,259,11053981,6165,0,1758027830,13081.934511859996,29470.948354830005,53275.138826400005 2025-09-16,13:03:52.000,259,11053988,6205,0,1758027831,13082.587933929994,33161.98560891001,53275.34844000001 2025-09-16,13:03:53.000,259,11054081,6485,0,1758027832,13082.992112529995,30393.890945730003,53275.43927256 2025-09-16,13:03:54.000,259,11054206,5805,0,1758027833,13083.342400649992,31778.184996869997,53275.59997632 2025-09-16,13:03:55.000,259,11054119,6445,0,1758027834,13083.598380429998,29009.87885979,53275.75369296001 2025-09-16,13:03:56.000,259,11054175,6445,0,1758027835,13083.827414969994,30855.319946400006,53276.05413912 2025-09-16,13:03:57.000,259,11054022,6005,0,1758027836,13084.029504269995,25779.96044466,53276.18689440001 2025-09-16,13:03:58.000,259,11054121,6365,0,1758027837,13084.527991210001,29009.39246982,53276.38253376001 2025-09-16,13:03:59.000,259,11053988,6084,0,1758027838,13085.19488589999,24856.8627729,53276.62009584001 2025-09-16,13:04:00.000,259,11054036,5965,0,1758027839,13085.821362729992,29470.68753702,53276.89958064 2025-09-16,13:04:01.000,259,11054153,6445,0,1758027840,13086.124496679993,29932.29981507,53276.96246472 2025-09-16,13:04:02.000,259,11054072,6045,0,1758027841,13086.319849669999,30393.524390970008,53277.1650912 2025-09-16,13:04:03.000,259,11054125,6485,0,1758027842,13086.39394907999,32239.064165400006,53277.50746008001 2025-09-16,13:04:04.000,259,11053915,6445,0,1758027843,13086.44110325,30854.91109686,53277.654189600005 2025-09-16,13:04:05.000,259,11053965,6485,0,1758027844,13086.548884209995,34084.392465929996,53277.93367440001 2025-09-16,13:04:06.000,259,11054055,6284,0,1758027845,13086.61624730999,29470.490161380003,53278.09437816 2025-09-16,13:04:07.000,259,11053915,6324,0,1758027846,13086.865490780001,25318.32701922,53278.42975992 2025-09-16,13:04:08.000,259,11054041,6324,0,1758027847,13086.899172329991,28086.534468480007,53278.52059248 2025-09-16,13:04:09.000,259,11054283,5845,0,1758027848,13087.067580080002,31316.551571429998,53278.76514168 2025-09-16,13:04:10.000,259,11054112,6245,0,1758027849,13087.384186649993,29471.054091779995,53279.163407520005 2025-09-16,13:04:11.000,259,11053923,6485,0,1758027850,13087.512176539989,27625.366285619995,53279.28917568 2025-09-16,13:04:12.000,259,11054045,6525,0,1758027851,13087.808574179995,26702.804347740006,53279.42193096001 2025-09-16,13:04:13.000,259,11054053,6405,0,1758027852,13088.084762890001,31777.874835149996,53279.666480160005 2025-09-16,13:04:14.000,259,11054146,5884,0,1758027853,13088.239698019992,27164.120562330005,53279.94596496001 2025-09-16,13:04:15.000,259,11053961,6565,0,1758027854,13088.232961709997,31316.403539699997,53280.11365584001 2025-09-16,13:04:16.000,259,11054038,5965,0,1758027855,13088.118444439991,26241.156824039994,53280.2044884 2025-09-16,13:04:17.000,259,11054076,6205,0,1758027856,13088.051081339996,28547.77314264,53280.42807624001 2025-09-16,13:04:18.000,259,11054095,6365,0,1758027857,13088.010663479996,33161.60495589,53280.56083152 2025-09-16,13:04:19.000,259,11054091,6365,0,1758027858,13088.219489089992,25318.17898749,53280.75647088 2025-09-16,13:04:20.000,259,11054144,6084,0,1758027859,13088.185807540001,29008.969522019994,53280.85429056 2025-09-16,13:04:21.000,259,11054009,6324,0,1758027860,13087.97698192999,34545.588845310005,53281.09883976001 2025-09-16,13:04:22.000,259,11054036,6205,0,1758027861,13087.79510155999,34083.962469000006,53281.273517760004 2025-09-16,13:04:23.000,259,11054196,6005,0,1758027862,13087.68058429,30854.001759089995,53281.38531168001 2025-09-16,13:04:24.000,259,11054056,5765,0,1758027863,13087.424604509994,29008.370345970005,53281.511079840006 2025-09-16,13:04:25.000,259,11054005,6445,0,1758027864,13087.491967609989,30853.698646499994,53281.57396392 2025-09-16,13:04:26.000,259,11054057,6565,0,1758027865,13087.788365249995,33160.505291609996,53281.7067192 2025-09-16,13:04:27.000,259,11054093,6365,0,1758027866,13087.57280332999,35006.087360820005,53281.69973208001 2025-09-16,13:04:28.000,259,11054147,6284,0,1758027867,13087.370714029988,27162.696638070003,53281.76960328001 2025-09-16,13:04:29.000,259,11054076,5965,0,1758027868,13087.060843769992,27162.844669800004,53281.776590400004 2025-09-16,13:04:30.000,259,11054012,6005,0,1758027869,13086.818336609991,30853.423730430004,53281.90235856 2025-09-16,13:04:31.000,259,11053994,6124,0,1758027870,13086.67687409999,30391.924238460007,53281.90235856 2025-09-16,13:04:32.000,259,11054003,6485,0,1758027871,13086.55562051999,27623.674494420004,53281.90934568 2025-09-16,13:04:33.000,259,11054264,5884,0,1758027872,13086.508466349995,29008.010840339994,53282.014152480006 2025-09-16,13:04:34.000,259,11053991,6445,0,1758027873,13086.407421699994,30853.494221729998,53281.944281280004 2025-09-16,13:04:35.000,259,11053951,6525,0,1758027874,13086.212068709989,33160.42070205,53281.86742296001 2025-09-16,13:04:36.000,259,11054058,6005,0,1758027875,13086.340058599999,35928.867821730004,53281.95825552001 2025-09-16,13:04:37.000,259,11053960,5925,0,1758027876,13086.48152111,30392.777183190003,53281.91633280001 2025-09-16,13:04:39.000,259,11053924,5925,0,1758027878,13086.71729195999,32239.28973756,53282.0910108 2025-09-16,13:04:38.000,259,11054168,5884,0,1758027877,13086.852018159996,29009.963449350005,53282.10498504001 2025-09-16,13:04:39.000,259,11054061,6405,0,1758027878,13086.946326500001,30855.71469768,53282.063062320005 2025-09-16,13:04:40.000,259,11054198,6324,0,1758027879,13086.986744360001,28548.908052569997,53282.21677896 2025-09-16,13:04:42.000,259,11054007,6565,0,1758027881,13087.431340819989,32240.325959669994,53282.27267592001 2025-09-16,13:04:43.000,259,11053913,6284,0,1758027882,13087.6199575,25781.017814160004,53282.279663040004 2025-09-16,13:04:44.000,259,11054155,6205,0,1758027883,13087.74121108,29471.94933129,53282.34254712001 2025-09-16,13:04:45.000,259,11054047,6405,0,1758027884,13087.81531048999,25780.637161139995,53282.32158576001 2025-09-16,13:04:46.000,259,11053899,6205,0,1758027885,13087.87593727999,30394.116517889997,53282.46132816001 2025-09-16,13:04:47.000,259,11053958,5845,0,1758027886,13088.158862299992,25318.665377459998,53282.42639256 2025-09-16,13:04:48.000,259,11054002,5925,0,1758027887,13088.455259939998,25318.31292096,53282.51023800001 2025-09-16,13:04:49.000,259,11054004,6084,0,1758027888,13088.684294479994,32238.98662497,53282.48228952 2025-09-16,13:04:50.000,259,11054115,6405,0,1758027889,13088.947010569995,23934.152803289995,53282.59408344 2025-09-16,13:04:51.000,259,11054019,6365,0,1758027890,13089.04131891,28547.970518279995,53282.70587736001 2025-09-16,13:04:52.000,259,11053903,6605,0,1758027891,13088.98069212,26702.677463400003,53282.76177432 2025-09-16,13:04:53.000,259,11054122,6124,0,1758027892,13088.93353794999,27625.528415609995,53282.803697040006 2025-09-16,13:04:54.000,259,11054032,6005,0,1758027893,13088.79207543999,31316.650259250004,53282.852606880006 2025-09-16,13:04:55.000,259,11054098,6124,0,1758027894,13088.522623039993,23472.914129130004,53282.88055536 2025-09-16,13:04:56.000,259,11053927,6405,0,1758027895,13088.280115879992,29009.251487219997,53282.831645520004 2025-09-16,13:04:57.000,259,11053977,6405,0,1758027896,13088.327270050002,23933.659364189996,53282.90850384 2025-09-16,13:04:58.000,259,11054082,6124,0,1758027897,13088.232961709997,30392.622102330002,53283.00632352 2025-09-16,13:04:59.000,259,11054182,5965,0,1758027898,13088.138653369992,39619.97556711,53283.034272 2025-09-16,13:05:00.000,259,11054062,6045,0,1758027899,13087.92309145,29931.087364709994,53283.12510456 2025-09-16,13:05:01.000,259,11053990,6005,0,1758027900,13087.747947389995,33621.962488799996,53283.04824624 2025-09-16,13:05:02.000,259,11054048,6084,0,1758027901,13087.465022369994,28546.899050520005,53283.13209168001 2025-09-16,13:05:03.000,259,11054046,5565,0,1758027902,13087.182097349993,31314.873878490005,53282.86658112 2025-09-16,13:05:04.000,259,11054126,6165,0,1758027903,13086.993480669997,29930.579827349997,53282.88754248 2025-09-16,13:05:05.000,259,11053981,6205,0,1758027904,13086.75770981999,30391.966533240004,53282.999336400004 2025-09-16,13:05:06.000,259,11053914,5925,0,1758027905,13086.569093139995,27162.10451115,53283.04125912001 2025-09-16,13:05:07.000,259,11053939,6324,0,1758027906,13086.252486569989,27623.166957060006,53282.98536216 2025-09-16,13:05:08.000,259,11053960,5805,0,1758027907,13086.016715719998,25777.429806989996,53283.034272 2025-09-16,13:05:09.000,259,11053972,6005,0,1758027908,13086.137969299998,30390.789328529994,53282.82465840001 2025-09-16,13:05:10.000,259,11053860,5805,0,1758027909,13086.37374014999,33620.13676413,53282.91549096 2025-09-16,13:05:11.000,259,11053938,6045,0,1758027910,13086.37374014999,27622.638272309996,53283.00632352 2025-09-16,13:05:12.000,259,11054104,6084,0,1758027911,13086.56235683,29006.749046070006,53282.971387920006 2025-09-16,13:05:13.000,259,11053915,6525,0,1758027912,13086.68361041,32697.744005369997,53282.88055536 2025-09-16,13:05:14.000,259,11053848,5925,0,1758027913,13086.70381934,34543.36836936,53282.9294652 2025-09-16,13:05:15.000,259,11053988,6084,0,1758027914,13086.973271739997,27622.91318838,53283.04125912001 2025-09-16,13:05:16.000,259,11053895,6405,0,1758027915,13087.377450339998,34543.826562810005,53282.901516720005 2025-09-16,13:05:17.000,259,11053929,6324,0,1758027916,13087.65363904999,24855.60097863,53283.09715608 2025-09-16,13:05:18.000,259,11054029,6365,0,1758027917,13087.471758679989,27162.978603270007,53283.05523336 2025-09-16,13:05:19.000,259,11053954,5965,0,1758027918,13087.168624730002,29931.228347309996,53282.99234928001 2025-09-16,13:05:20.000,259,11053968,5965,0,1758027919,13087.081052699992,30392.424726690006,53283.020297760006 2025-09-16,13:05:21.000,259,11053882,6084,0,1758027920,13086.872227089996,30853.719793890006,53283.034272 2025-09-16,13:05:22.000,259,11053878,6084,0,1758027921,13086.649928859995,28546.47610272,53282.92247808001 2025-09-16,13:05:23.000,259,11054012,6005,0,1758027922,13086.629719929995,30853.212256529994,53282.971387920006 2025-09-16,13:05:24.000,259,11053877,6284,0,1758027923,13086.710555649996,30853.064224800008,53282.88754248 2025-09-16,13:05:25.000,259,11054063,6365,0,1758027924,13086.61624730999,29468.861812350005,53282.86658112 2025-09-16,13:05:26.000,259,11053957,6405,0,1758027925,13086.548884209995,29007.587892540003,53282.803697040006 2025-09-16,13:05:27.000,259,11053875,6284,0,1758027926,13086.46131218,32237.026966830002,53282.7198516 2025-09-16,13:05:28.000,259,11053978,5925,0,1758027927,13086.508466349995,29929.959503909995,53282.67094176 2025-09-16,13:05:29.000,259,11054075,6324,0,1758027928,13086.62298362,29468.368373250007,53282.64299328 2025-09-16,13:05:30.000,259,11053874,6005,0,1758027929,13086.7442372,29929.783275659996,53282.684916000006 2025-09-16,13:05:31.000,259,11053916,5684,0,1758027930,13086.865490780001,34082.214284760004,53282.69889024 2025-09-16,13:05:32.000,259,11054088,6405,0,1758027931,13086.798127679991,27623.110564019997,53282.55216072 2025-09-16,13:05:33.000,259,11054098,5925,0,1758027932,13086.72402827,30852.556687439996,53282.663954640004 2025-09-16,13:05:34.000,259,11053980,5845,0,1758027933,13086.68361041,29006.98871649,53282.684916000006 2025-09-16,13:05:35.000,259,11054040,6084,0,1758027934,13086.55562051999,32236.533527730004,53282.684916000006 2025-09-16,13:05:36.000,259,11054062,6245,0,1758027935,13086.44110325,30391.177030680003,53282.69190312 2025-09-16,13:05:37.000,259,11054065,6365,0,1758027936,13086.239013949998,29468.664436709994,53282.58709632001 2025-09-16,13:05:38.000,259,11053929,6645,0,1758027937,13086.151441919988,30852.697670039997,53282.69190312 2025-09-16,13:05:39.000,259,11053885,6045,0,1758027938,13086.016715719998,29468.523454110007,53282.5801092 2025-09-16,13:05:40.000,259,11053889,6405,0,1758027939,13085.922407379992,31314.077326800005,53282.496263760004 2025-09-16,13:05:41.000,259,11053958,6245,0,1758027940,13085.639482359991,30391.275718499994,53282.517225120006 2025-09-16,13:05:43.000,259,11054098,5965,0,1758027942,13085.147731729994,29006.784291720003,53282.45434104 2025-09-16,13:05:44.000,259,11054110,5925,0,1758027943,13084.844597779993,30852.563736569995,53282.42639256 2025-09-16,13:05:45.000,259,11054017,6485,0,1758027944,13084.413473939996,29006.706751289996,53282.36350848 2025-09-16,13:05:46.000,259,11054039,6324,0,1758027945,13084.11707629999,22547.060247539994,53282.349534240006 2025-09-16,13:05:47.000,259,11053983,6445,0,1758027946,13084.27874773999,26699.138800140005,53282.328572880004 2025-09-16,13:05:48.000,259,11053980,6124,0,1758027947,13084.561672759992,30851.125714049995,53282.36350848 2025-09-16,13:05:49.000,259,11054059,6324,0,1758027948,13084.662717409992,30389.964580319996,53282.23774032 2025-09-16,13:05:50.000,259,11054082,5925,0,1758027949,13084.608826930002,28083.40465476,53282.20280472001 2025-09-16,13:05:51.000,259,11054030,6084,0,1758027950,13084.14402154,26237.822585550006,53282.11895928 2025-09-16,13:05:52.000,259,11054140,5965,0,1758027951,13083.807206039994,29467.15592289,53282.04908808 2025-09-16,13:05:53.000,259,11054065,6565,0,1758027952,13083.490599470002,23930.691680460004,53282.02812672 2025-09-16,13:05:54.000,259,11053857,6725,0,1758027953,13083.254828619996,27621.13680762,53282.05607520001 2025-09-16,13:05:55.000,259,11053955,6445,0,1758027954,13083.052739319995,29004.866928360003,53281.88838432001 2025-09-16,13:05:56.000,259,11053848,5805,0,1758027955,13082.830441089995,26236.560791280004,53281.90934568 2025-09-16,13:05:57.000,259,11054119,6245,0,1758027956,13082.69571488999,26236.328169989996,53281.78357752 2025-09-16,13:05:58.000,259,11053973,6445,0,1758027957,13082.412789870003,30388.34328042,53281.72069344001 2025-09-16,13:05:59.000,259,11053985,6405,0,1758027958,13082.473416659988,30849.95555847,53281.66479648 2025-09-16,13:06:00.000,259,11054165,6324,0,1758027959,13082.406053559993,28543.233502920004,53281.50409272001 2025-09-16,13:06:01.000,259,11053873,6365,0,1758027960,13082.224173189992,26697.869956740004,53281.42024728 2025-09-16,13:06:02.000,259,11054154,5805,0,1758027961,13081.90083030999,30389.259667320002,53281.53902832 2025-09-16,13:06:03.000,259,11054053,6645,0,1758027962,13081.671795769995,29927.957550990002,53281.46915712 2025-09-16,13:06:04.000,259,11054094,6245,0,1758027963,13081.220462999998,31773.469128900004,53281.46915712 2025-09-16,13:06:05.000,259,11053957,6365,0,1758027964,13080.735448679996,26237.202262110004,53281.46915712 2025-09-16,13:06:06.000,259,11053885,6284,0,1758027965,13080.236961739989,29466.634287270004,53281.28050488 2025-09-16,13:06:07.000,259,11054226,6005,0,1758027966,13079.725002179992,28082.185155269995,53281.294479120006 2025-09-16,13:06:08.000,259,11053838,6245,0,1758027967,13079.34776882,33618.21940077,53281.32941472 2025-09-16,13:06:09.000,259,11053855,6485,0,1758027968,13079.05810748999,30849.821624999997,53280.99403296 2025-09-16,13:06:10.000,259,11054205,6124,0,1758027969,13078.990744389994,31311.003906119993,53281.02198144 2025-09-16,13:06:11.000,259,11054060,6005,0,1758027970,13078.849281879993,28542.718916430007,53280.85429056 2025-09-16,13:06:12.000,259,11053991,6525,0,1758027971,13078.701083059997,29465.534622990002,53280.83332920001 2025-09-16,13:06:13.000,259,11053977,6445,0,1758027972,13078.721291989998,28542.838751639996,53280.74249664001 2025-09-16,13:06:14.000,259,11054011,6685,0,1758027973,13078.687610439993,26236.12374522,53280.78441936001 2025-09-16,13:06:15.000,259,11053866,5845,0,1758027974,13078.472048520001,26697.6020898,53280.74948376 2025-09-16,13:06:16.000,259,11053949,6284,0,1758027975,13078.20259611999,23006.86794831,53280.63070272 2025-09-16,13:06:17.000,259,11054066,5925,0,1758027976,13077.865780619999,25774.800481500002,53280.44903760001 2025-09-16,13:06:18.000,259,11053961,6284,0,1758027977,13077.441393089997,24852.05526624,53280.46301184 2025-09-16,13:06:19.000,259,11054099,6284,0,1758027978,13077.165204379991,33156.071388840006,53280.40012776 2025-09-16,13:06:20.000,259,11054127,6445,0,1758027979,13076.956378769995,26696.48832726,53280.26038536001 2025-09-16,13:06:21.000,259,11054036,5884,0,1758027980,13077.00353293999,34077.893168070004,53280.386153520005 2025-09-16,13:06:22.000,259,11054079,6485,0,1758027981,13077.037214489996,29925.610190699997,53280.17653992 2025-09-16,13:06:23.000,259,11054222,6084,0,1758027982,13077.09110497,30848.299012920004,53280.01583616 2025-09-16,13:06:24.000,259,11053904,6045,0,1758027983,13077.259512719997,28541.386630859997,53279.94596496001 2025-09-16,13:06:25.000,259,11054123,6405,0,1758027984,13077.380766299997,26696.100625110004,53279.89705512 2025-09-16,13:06:26.000,259,11053936,5725,0,1758027985,13077.320139509997,25773.510490710003,53279.931990720004 2025-09-16,13:06:27.000,259,11054116,5805,0,1758027986,13077.219094859996,32232.804537959993,53279.883080880005 2025-09-16,13:06:28.000,259,11054004,6045,0,1758027987,13076.82838888,29464.77331695,53279.72237712 2025-09-16,13:06:29.000,259,11054135,6565,0,1758027988,13076.511782309994,32232.656506230007,53279.764299840004 2025-09-16,13:06:30.000,259,11054067,6284,0,1758027989,13076.356847179988,31770.96668775,53279.69442864 2025-09-16,13:06:31.000,259,11053961,6645,0,1758027990,13076.276011460002,27157.261758840003,53279.498789280005 2025-09-16,13:06:32.000,259,11054057,6565,0,1758027991,13076.168230499992,26234.69982096,53279.65949304001 2025-09-16,13:06:33.000,259,11054166,6485,0,1758027992,13076.080658469997,26234.869000079998,53279.561673359996 2025-09-16,13:06:34.000,259,11053994,6045,0,1758027993,13075.999822749996,31309.995880529998,53279.35904688 2025-09-16,13:06:35.000,259,11053960,5925,0,1758027994,13075.858360239996,30848.623272900004,53279.34507264 2025-09-16,13:06:36.000,259,11054014,5884,0,1758027995,13075.905514409991,31310.094568350003,53279.282188560006 2025-09-16,13:06:37.000,259,11053931,6645,0,1758027996,13075.81120607,29926.04723676,53279.31013704 2025-09-16,13:06:38.000,259,11054097,6525,0,1758027997,13075.595644149995,27158.07945792,53279.20533024001 2025-09-16,13:06:39.000,259,11054099,6485,0,1758027998,13075.380082229989,27619.466163809993,53279.18436888001 2025-09-16,13:06:40.000,259,11053910,5965,0,1758027999,13075.023057799997,23005.57090839,53279.25424008001 2025-09-16,13:06:41.000,259,11053880,6084,0,1758028000,13075.177992929988,27157.45913448,53279.19834312 2025-09-16,13:06:42.000,259,11054166,5965,0,1758028001,13075.285773889998,26696.14996902,53279.15642040001 2025-09-16,13:06:44.000,259,11053912,6124,0,1758028003,13074.948958389992,31771.086522960002,53279.0516136 2025-09-16,13:06:45.000,259,11054034,5925,0,1758028004,13074.56498871999,26234.84785269,53279.03065224 2025-09-16,13:06:46.000,259,11053934,5805,0,1758028005,13074.093447019994,33616.273840890004,53279.00969088 2025-09-16,13:06:47.000,259,11054104,6084,0,1758028006,13073.776840450002,28541.118763920007,53278.90488408 2025-09-16,13:06:48.000,259,11053910,5925,0,1758028007,13073.520860669996,27156.874056689994,53278.84898712001 2025-09-16,13:06:49.000,259,11053997,6284,0,1758028008,13073.399607089996,29924.96167074,53278.84898712001 2025-09-16,13:06:50.000,259,11053842,6084,0,1758028009,13073.18404516999,31309.17818145,53278.80007728001 2025-09-16,13:06:51.000,259,11054146,6045,0,1758028010,13072.914592769994,31770.289971270002,53278.5974508 2025-09-16,13:06:52.000,259,11054080,5845,0,1758028011,13072.631667749993,28079.351405010006,53278.555528079996 2025-09-16,13:06:53.000,259,11054068,5925,0,1758028012,13072.591249889992,29001.624328560007,53278.47168264 2025-09-16,13:06:54.000,259,11054039,6605,0,1758028013,13072.321797489996,28539.800576609996,53278.42975992 2025-09-16,13:06:55.000,259,11054234,6005,0,1758028014,13072.23422546,21619.683753870006,53278.33194024 2025-09-16,13:06:56.000,259,11054098,5965,0,1758028015,13072.12644449999,29001.03925077,53278.220146319996 2025-09-16,13:06:57.000,259,11054177,6365,0,1758028016,13071.86372840999,29462.151040590004,53278.13630088 2025-09-16,13:06:58.000,259,11054089,6565,0,1758028017,13071.675111729994,22541.70995787,53277.989571360005 2025-09-16,13:06:59.000,259,11054038,5845,0,1758028018,13071.574067079993,28077.81469467,53277.919700160004 2025-09-16,13:07:00.000,259,11054095,6605,0,1758028019,13071.284405749997,31307.09163897,53277.821880480005 2025-09-16,13:07:01.000,259,11054025,6445,0,1758028020,13071.163152169996,27155.006037240004,53277.703099440005 2025-09-16,13:07:02.000,259,11054075,6405,0,1758028021,13070.96779917999,30384.261834150006,53277.59130552 2025-09-16,13:07:03.000,259,11054024,6165,0,1758028022,13070.86675452999,31768.196379660003,53277.46553736 2025-09-16,13:07:04.000,259,11054016,6165,0,1758028023,13070.68487415999,29922.966766950005,53277.50047296 2025-09-16,13:07:05.000,259,11054063,6445,0,1758028024,13070.87349084,32691.075528390007,53277.269898000006 2025-09-16,13:07:06.000,259,11054090,5845,0,1758028025,13071.001480729996,30384.543799349995,53277.29784648 2025-09-16,13:07:07.000,259,11054052,5965,0,1758028026,13071.122734309996,28539.384677940005,53277.18605256 2025-09-16,13:07:08.000,259,11054196,5965,0,1758028027,13071.142943239996,29462.221531889998,53277.06727152 2025-09-16,13:07:09.000,259,11054093,6365,0,1758028028,13071.169888479992,27616.766347020006,53277.00438744001 2025-09-16,13:07:10.000,259,11053999,6405,0,1758028029,13071.196833720001,29462.221531889998,53276.83669656001 2025-09-16,13:07:11.000,259,11053964,6084,0,1758028030,13071.223778959997,29000.982857730007,53276.83669656001 2025-09-16,13:07:12.000,259,11054018,6084,0,1758028031,13071.365241469997,31769.140963080004,53276.815735200005 2025-09-16,13:07:13.000,259,11053978,6084,0,1758028032,13071.264196819997,32691.886178340006,53276.87163216 2025-09-16,13:07:14.000,259,11054032,6324,0,1758028033,13071.136206930001,29462.581037519994,53276.66201856 2025-09-16,13:07:15.000,259,11053785,6324,0,1758028034,13070.920645009995,27617.31617916,53276.578173120004 2025-09-16,13:07:16.000,259,11053992,6124,0,1758028035,13070.819600359995,28540.131885719995,53276.62009584001 2025-09-16,13:07:17.000,259,11053859,6525,0,1758028036,13070.87349084,29462.940543150005,53276.54323752001 2025-09-16,13:07:18.000,259,11054039,6365,0,1758028037,13070.94759024999,27156.66258279,53276.361572400005 2025-09-16,13:07:19.000,259,11053972,6084,0,1758028038,13071.008217039991,27156.838811039997,53276.37554664001 2025-09-16,13:07:20.000,259,11054054,6165,0,1758028039,13071.136206930001,31770.741115590004,53276.361572400005 2025-09-16,13:07:21.000,259,11053697,6324,0,1758028040,13071.001480729996,30386.827717470005,53276.27073984 2025-09-16,13:07:22.000,259,11053866,5965,0,1758028041,13071.082316449996,32693.627313449993,53276.23580424001 2025-09-16,13:07:23.000,259,11054034,6045,0,1758028042,13071.284405749997,26234.763263130008,53276.13798456001 2025-09-16,13:07:24.000,259,11054111,6605,0,1758028043,13071.621221249989,27157.29700449,53276.193881520005 2025-09-16,13:07:25.000,259,11053886,6165,0,1758028044,13072.180334979996,29002.872024569995,53276.22881712 2025-09-16,13:07:26.000,259,11054050,6045,0,1758028045,13072.739448709988,34077.893168070004,53276.18689440001 2025-09-16,13:07:27.000,259,11054155,6485,0,1758028046,13073.379398159996,31771.072424700003,53276.263752720006 2025-09-16,13:07:28.000,259,11054069,6284,0,1758028047,13073.709477349992,32694.318128190003,53276.27772696 2025-09-16,13:07:29.000,259,11054011,6365,0,1758028048,13074.140601189989,29926.343300220004,53276.44541784 2025-09-16,13:07:30.000,259,11054023,6485,0,1758028049,13074.558252409995,32233.3543701,53276.50830192 2025-09-16,13:07:31.000,259,11053969,6605,0,1758028050,13074.794023260001,27619.938455519994,53276.61310872 2025-09-16,13:07:32.000,259,11054105,6365,0,1758028051,13075.097157210002,28081.585979220006,53276.62009584001 2025-09-16,13:07:33.000,259,11054134,5884,0,1758028052,13075.339664369989,29004.493324469993,53276.8506708 2025-09-16,13:07:34.000,259,11053828,6365,0,1758028053,13075.80446975999,29004.190211880006,53276.88560640001 2025-09-16,13:07:35.000,259,11054187,6525,0,1758028054,13076.208648359992,33618.09956556,53277.03932304 2025-09-16,13:07:36.000,259,11053965,6245,0,1758028055,13076.713871609994,26698.039135860003,53277.18605256 2025-09-16,13:07:37.000,259,11054043,6525,0,1758028056,13077.205622239991,29927.64738927,53277.200026800005 2025-09-16,13:07:38.000,259,11053955,6365,0,1758028057,13077.636746079988,30850.554734520003,53277.45156312 2025-09-16,13:07:39.000,259,11053994,5884,0,1758028058,13078.12176039999,25314.083442960007,53277.71008656 2025-09-16,13:07:40.000,259,11053989,6725,0,1758028059,13078.667401509992,30850.350309750007,53277.83585472 2025-09-16,13:07:41.000,259,11053962,5884,0,1758028060,13079.09852534999,29927.746077090007,53277.79393200001 2025-09-16,13:07:42.000,259,11053909,5965,0,1758028061,13079.52964919,29005.07135313,53278.24110768 2025-09-16,13:07:43.000,259,11054169,6485,0,1758028062,13079.751947420002,29466.591992489994,53278.40181144 2025-09-16,13:07:45.000,259,11054096,6005,0,1758028064,13080.149389709994,33157.5658044,53278.78610304 2025-09-16,13:07:46.000,259,11053988,5805,0,1758028065,13080.216752809989,28082.749085670002,53278.89789696001 2025-09-16,13:07:47.000,259,11054066,6084,0,1758028066,13080.38516056,31773.84978192,53279.07956208 2025-09-16,13:07:48.000,259,11054230,6005,0,1758028067,13080.40536949,30389.795401199997,53279.33808552 2025-09-16,13:07:49.000,259,11054149,6485,0,1758028068,13080.614195099995,27621.841720619996,53279.449879440006 2025-09-16,13:07:50.000,259,11054030,6165,0,1758028069,13080.68155819999,29928.880987020006,53279.547699120005 2025-09-16,13:07:51.000,259,11054123,6245,0,1758028070,13080.755657609996,31774.709775780007,53279.75731272001 2025-09-16,13:07:52.000,259,11054151,6445,0,1758028071,13080.910592740001,29929.177050479993,53279.931990720004 2025-09-16,13:07:53.000,259,11053964,6084,0,1758028072,13080.816284399996,31313.682575519997,53279.980900560004 2025-09-16,13:07:54.000,259,11054179,6284,0,1758028073,13080.890383810001,29468.417717160002,53280.18352704 2025-09-16,13:07:55.000,259,11053926,6084,0,1758028074,13080.755657609996,31775.562720510003,53280.288333840006 2025-09-16,13:07:56.000,259,11054165,6405,0,1758028075,13080.68155819999,30852.796357860003,53280.42108912 2025-09-16,13:07:57.000,259,11054043,6645,0,1758028076,13080.695030819996,28546.130695350002,53280.56083152 2025-09-16,13:07:58.000,259,11054151,6565,0,1758028077,13080.573777239995,29930.333107800005,53280.672625440006 2025-09-16,13:07:59.000,259,11053971,6205,0,1758028078,13080.51988675999,35005.276710870006,53280.81236784001 2025-09-16,13:08:00.000,259,11053999,6445,0,1758028079,13080.48620521,25777.598986109995,53280.94512312 2025-09-16,13:08:01.000,259,11054056,5605,0,1758028080,13080.62093140999,30852.747013950007,53281.09185264 2025-09-16,13:08:02.000,259,11053932,6045,0,1758028081,13080.957746909997,26239.16192025,53281.18967232 2025-09-16,13:08:03.000,259,11054071,6445,0,1758028082,13081.193517760003,25316.501294550006,53281.16871096001 2025-09-16,13:08:04.000,259,11054003,6205,0,1758028083,13081.368661819994,30852.866849159996,53281.37832456 2025-09-16,13:08:05.000,259,11053941,6405,0,1758028084,13081.57748742999,27161.59697379,53281.54601544 2025-09-16,13:08:06.000,259,11053953,6284,0,1758028085,13081.71894993999,28545.891024929995,53281.55300256001 2025-09-16,13:08:07.000,259,11053928,5925,0,1758028086,13081.894093999996,30391.233423719998,53281.72069344001 2025-09-16,13:08:08.000,259,11054098,5884,0,1758028087,13082.278063669997,29468.467061069998,53281.80453888 2025-09-16,13:08:09.000,259,11053971,6284,0,1758028088,13082.500361899998,29468.43181542,53282.04908808 2025-09-16,13:08:10.000,259,11053844,5965,0,1758028089,13082.69571488999,30852.443901360006,53282.09799792 2025-09-16,13:08:11.000,259,11053901,6284,0,1758028090,13083.032530389995,33620.51036802,53282.20280472001 2025-09-16,13:08:12.000,259,11053902,6045,0,1758028091,13083.295246479996,29929.670489580007,53282.38446984 2025-09-16,13:08:13.000,259,11053919,6565,0,1758028092,13083.450181610002,27161.547629880006,53282.46132816001 2025-09-16,13:08:14.000,259,11053905,6365,0,1758028093,13083.611853050003,25777.359315690002,53282.67094176 2025-09-16,13:08:15.000,259,11054131,6405,0,1758028094,13083.793733419989,27161.519433359994,53282.859594 2025-09-16,13:08:16.000,259,11054111,6124,0,1758028095,13083.901514379999,29468.220341520006,53282.999336400004 2025-09-16,13:08:17.000,259,11053962,5965,0,1758028096,13084.12381261,28083.813504300007,53283.11113032001 2025-09-16,13:08:18.000,259,11053979,6605,0,1758028097,13084.36631977,29468.199194130008,53283.118117440004 2025-09-16,13:08:19.000,259,11053860,5884,0,1758028098,13084.480837039991,29929.444917419998,53283.25785984001 2025-09-16,13:08:20.000,259,11054084,6205,0,1758028099,13084.615563239997,27622.60302666,53283.37664088001 2025-09-16,13:08:21.000,259,11053885,6245,0,1758028100,13084.501045969992,24392.903134559994,53283.50939616 2025-09-16,13:08:22.000,259,11053964,5765,0,1758028101,13084.251802499995,29006.544621299996,53283.65612568 2025-09-16,13:08:23.000,259,11054041,6445,0,1758028102,13084.23832987999,26699.589944460007,53283.74695824 2025-09-16,13:08:24.000,259,11053924,6084,0,1758028103,13083.99582271999,34081.142817,53283.8727264 2025-09-16,13:08:25.000,259,11053972,6005,0,1758028104,13083.888041759994,28544.579886749998,53284.04041728 2025-09-16,13:08:26.000,259,11054010,5925,0,1758028105,13083.89477806999,29005.719873089998,53284.05439152 2025-09-16,13:08:27.000,259,11054007,6485,0,1758028106,13083.834151279989,27621.277790220003,53284.145224080006 2025-09-16,13:08:28.000,259,11054006,5845,0,1758028107,13083.840887589999,30389.330158619996,53284.23605664001 2025-09-16,13:08:29.000,259,11053962,6084,0,1758028108,13083.793733419989,29927.929354470005,53284.312914960006 2025-09-16,13:08:30.000,259,11054077,6445,0,1758028109,13083.773524489989,31312.117668659994,53284.28496648001 2025-09-16,13:08:31.000,259,11053966,6205,0,1758028110,13083.712897699988,24391.70478246,53284.35483768001 2025-09-16,13:08:32.000,259,11053991,6685,0,1758028111,13083.544489949993,28544.09349678,53284.38977328 2025-09-16,13:08:33.000,259,11053993,6365,0,1758028112,13083.335664339997,25314.739012050006,53284.459644480004 2025-09-16,13:08:34.000,259,11053985,6485,0,1758028113,13083.200938139991,30390.006875100007,53284.52252856001 2025-09-16,13:08:35.000,259,11054117,6525,0,1758028114,13082.94495836,32235.62418996,53284.51554144 2025-09-16,13:08:36.000,259,11054104,6124,0,1758028115,13082.574461309989,29006.17101741,53284.578425520005 2025-09-16,13:08:37.000,259,11054119,6565,0,1758028116,13082.311745220002,24392.712808049997,53284.69021944001 2025-09-16,13:08:38.000,259,11053923,6525,0,1758028117,13082.042292819991,27160.885011659993,53284.66925808001 2025-09-16,13:08:39.000,259,11053852,6005,0,1758028118,13081.68526839,28083.743013,53284.65528384 2025-09-16,13:08:40.000,259,11053969,6405,0,1758028119,13081.77957672999,32236.202218620005,53284.59239976 2025-09-16,13:08:41.000,259,11053955,6284,0,1758028120,13082.190491640002,29467.903130670005,53284.63432248 2025-09-16,13:08:42.000,259,11053697,6284,0,1758028121,13082.641824409999,31775.224362270004,53284.697206560006 2025-09-16,13:08:43.000,259,11053986,5845,0,1758028122,13082.93822204999,30853.395533910007,53284.648296720006 2025-09-16,13:08:44.000,259,11053936,5884,0,1758028123,13082.94495836,28085.843653739998,53284.697206560006 2025-09-16,13:08:46.000,259,11054082,6245,0,1758028125,13082.459944039998,29009.06820984,53284.72515504 2025-09-16,13:08:47.000,259,11053975,6485,0,1758028126,13082.143337469992,29470.476063120004,53284.82996184 2025-09-16,13:08:48.000,259,11054079,6565,0,1758028127,13081.793049349995,23472.695606099995,53284.80201336 2025-09-16,13:08:49.000,259,11054031,6365,0,1758028128,13081.409079679994,31777.585820819993,53284.76707776001 2025-09-16,13:08:50.000,259,11054195,6445,0,1758028129,13080.944274289992,30854.28372429,53284.77406488 2025-09-16,13:08:51.000,259,11053951,6205,0,1758028130,13080.7489213,28085.688572879997,53284.529515680006 2025-09-16,13:08:52.000,259,11053980,5965,0,1758028131,13080.762393919991,21625.894037399994,53284.529515680006 2025-09-16,13:08:53.000,259,11053895,6605,0,1758028132,13080.553568309995,24855.368357340005,53284.42470888 2025-09-16,13:08:54.000,259,11053942,6005,0,1758028133,13080.371687939994,31775.74599789,53284.410734640005 2025-09-16,13:08:55.000,259,11053906,6084,0,1758028134,13080.061817679998,32698.251542729995,53284.31990208 2025-09-16,13:08:56.000,259,11053968,6124,0,1758028135,13079.826046829992,25315.739988510002,53284.06137864 2025-09-16,13:08:57.000,259,11053949,6645,0,1758028136,13079.644166459992,28545.327094530003,53284.20112104 2025-09-16,13:08:58.000,259,11053956,5925,0,1758028137,13079.46228608999,32236.033039500006,53283.96355896 2025-09-16,13:08:59.000,259,11053868,5925,0,1758028138,13079.40165929999,31313.252578590007,53283.90067488001 2025-09-16,13:09:00.000,259,11053847,6405,0,1758028139,13079.334296199995,26238.18914031,53283.81682944 2025-09-16,13:09:01.000,259,11054077,6324,0,1758028140,13079.071580109994,25315.831627199994,53283.621190080004 2025-09-16,13:09:02.000,259,11054008,5965,0,1758028141,13078.815600329988,30852.443901360006,53283.58625448 2025-09-16,13:09:03.000,259,11054053,6645,0,1758028142,13078.29016815,31313.696673779996,53283.20895000001 2025-09-16,13:09:04.000,259,11053983,6205,0,1758028143,13078.12849671,28545.122669760007,53283.27882120001 2025-09-16,13:09:05.000,259,11054077,6324,0,1758028144,13078.02745206,28083.327114329993,53283.07619472 2025-09-16,13:09:06.000,259,11054017,6525,0,1758028145,13078.00050681999,27160.306983000002,53282.94343944001 2025-09-16,13:09:07.000,259,11054028,5684,0,1758028146,13078.08134253999,31312.54061646,53282.75478720001 2025-09-16,13:09:08.000,259,11054004,6205,0,1758028147,13077.90619848,25776.25965141,53282.64299328 2025-09-16,13:09:09.000,259,11054243,6565,0,1758028148,13077.717581799989,33158.164980450005,53282.51023800001 2025-09-16,13:09:10.000,259,11054035,6365,0,1758028149,13077.320139509997,29005.762167869994,53282.53818648001 2025-09-16,13:09:11.000,259,11053850,5645,0,1758028150,13076.96311507999,29928.29590923,53282.30761152 2025-09-16,13:09:12.000,259,11054069,6284,0,1758028151,13076.653244819994,24391.648389420006,53282.32158576001 2025-09-16,13:09:13.000,259,11053897,6205,0,1758028152,13076.68692637,27620.67156504,53282.25171456001 2025-09-16,13:09:14.000,259,11054190,5765,0,1758028153,13076.565672789999,26236.469152589998,53282.07703656 2025-09-16,13:09:15.000,259,11054007,6245,0,1758028154,13076.70039898999,23929.415787930004,53281.86742296001 2025-09-16,13:09:16.000,259,11054008,6165,0,1758028155,13076.70039898999,32695.227465959993,53281.8813972 2025-09-16,13:09:17.000,259,11053946,5925,0,1758028156,13076.518518619989,29465.908226879998,53281.657809360004 2025-09-16,13:09:18.000,259,11054153,6205,0,1758028157,13076.269275149993,32234.49632916,53281.559989680005 2025-09-16,13:09:19.000,259,11053926,6005,0,1758028158,13075.993086440001,32695.854838529995,53281.46915712 2025-09-16,13:09:20.000,259,11054003,6284,0,1758028159,13075.878569169996,23468.733995040006,53281.24556928001 2025-09-16,13:09:21.000,259,11053940,5884,0,1758028160,13075.514808429994,33156.9313827,53281.21762080001 2025-09-16,13:09:22.000,259,11053872,5805,0,1758028161,13075.157783999988,31772.89110024,53281.07787840001 2025-09-16,13:09:23.000,259,11053975,6565,0,1758028162,13074.50436192999,34541.105598630005,53280.89621328 2025-09-16,13:09:24.000,259,11054084,5845,0,1758028163,13073.837467240002,30388.723933440007,53280.85429056 2025-09-16,13:09:25.000,259,11053946,5884,0,1758028164,13073.40634339999,27620.474189400004,53280.64467696001 2025-09-16,13:09:26.000,259,11054179,6685,0,1758028165,13072.948274319999,28081.874993549995,53280.53288304 2025-09-16,13:09:27.000,259,11053869,6525,0,1758028166,13072.651876679993,26698.07438151,53280.33025656001 2025-09-16,13:09:28.000,259,11054247,6324,0,1758028167,13072.13318081,30389.153930369997,53280.16256568001 2025-09-16,13:09:29.000,259,11054097,6525,0,1758028168,13071.439340880002,27621.031070669997,53280.001861920005 2025-09-16,13:09:30.000,259,11053890,5965,0,1758028169,13070.73202833,30388.95655473,53279.70840288001 2025-09-16,13:09:31.000,259,11054062,5965,0,1758028170,13070.139233050002,29004.634307069995,53279.547699120005 2025-09-16,13:09:32.000,259,11054004,5965,0,1758028171,13069.357821089994,29465.753146019997,53279.27520144001 2025-09-16,13:09:33.000,259,11054088,5884,0,1758028172,13068.738080570001,30388.18115043,53279.10052344 2025-09-16,13:09:34.000,259,11054074,5765,0,1758028173,13068.084658499989,31772.186187240004,53278.84898712001 2025-09-16,13:09:35.000,259,11053919,6405,0,1758028174,13067.437972740001,35001.561819359995,53278.62539928 2025-09-16,13:09:36.000,259,11054166,6084,0,1758028175,13066.481416720002,31771.58701119,53278.13630088 2025-09-16,13:09:37.000,259,11054048,6045,0,1758028176,13065.841467269995,28542.028101689997,53277.85681608 2025-09-16,13:09:38.000,259,11053976,5845,0,1758028177,13065.214990439992,23928.309074520002,53277.47951160001 2025-09-16,13:09:39.000,259,11053977,6405,0,1758028178,13064.66934932999,31309.594080120005,53277.05329728001 2025-09-16,13:09:40.000,259,11054031,6405,0,1758028179,13064.224752869988,28541.435974770007,53276.85765792001 2025-09-16,13:09:41.000,259,11054177,6445,0,1758028180,13063.706056999996,25773.418852019997,53276.480353440005 2025-09-16,13:09:42.000,259,11054032,5965,0,1758028181,13063.066107549988,28541.82367692,53276.23580424001 2025-09-16,13:09:43.000,259,11054050,6005,0,1758028182,13062.601302160001,31309.995880529998,53275.72574448 2025-09-16,13:09:44.000,259,11053908,6005,0,1758028183,13062.183650939995,30386.989847460005,53275.46023392 2025-09-16,13:09:45.000,259,11053930,5845,0,1758028184,13061.826626509988,30847.88311425,53274.98510976 2025-09-16,13:09:46.000,259,11053880,6165,0,1758028185,13061.698636619993,31308.70588974,53274.684663600005 2025-09-16,13:09:47.000,259,11054088,5965,0,1758028186,13061.799681269993,32231.408810220004,53274.34229472001 2025-09-16,13:09:48.000,259,11054133,6525,0,1758028187,13061.449393149996,31309.375557089996,53274.07678416001 2025-09-16,13:09:49.000,259,11053970,5765,0,1758028188,13061.25404015999,29464.13184612,53273.65755696 2025-09-16,13:09:50.000,259,11053937,6124,0,1758028189,13060.964378829995,34538.962663109996,53273.44794336 2025-09-16,13:09:51.000,259,11053909,6405,0,1758028190,13060.802707389994,28541.309090430004,53272.98679344 2025-09-16,13:09:52.000,259,11053815,6405,0,1758028191,13060.762289529994,31770.543739949993,53272.742244240006 2025-09-16,13:09:53.000,259,11053969,6284,0,1758028192,13060.809443699989,28540.773356549995,53272.58154048 2025-09-16,13:09:54.000,259,11054042,5884,0,1758028193,13060.742080599994,27618.021092159994,53272.35096552001 2025-09-16,13:09:55.000,259,11053901,6765,0,1758028194,13060.708399049989,28540.505489610005,53272.07846784 2025-09-16,13:09:56.000,259,11053952,5965,0,1758028195,13060.587145469988,31769.711942609996,53271.81295728 2025-09-16,13:09:57.000,259,11054040,5845,0,1758028196,13060.553463919998,30385.650512759996,53271.58936944001 2025-09-16,13:09:58.000,259,11054045,6405,0,1758028197,13060.418737719992,28079.548780650002,53271.184116480006 2025-09-16,13:09:59.000,259,11053925,6324,0,1758028198,13060.243593660001,28079.668615860006,53270.92559304 2025-09-16,13:10:00.000,259,11053965,6525,0,1758028199,13059.96066864,29925.215439420004,53270.7369408 2025-09-16,13:10:01.000,259,11054095,6324,0,1758028200,13059.81920613,29463.751193100004,53270.48540448001 2025-09-16,13:10:02.000,259,11054022,5765,0,1758028201,13059.75184302999,31770.113743020003,53270.24784240001 2025-09-16,13:10:03.000,259,11053981,6324,0,1758028202,13059.73163409999,28540.40680179,53270.01726744 2025-09-16,13:10:04.000,259,11053993,6445,0,1758028203,13059.77205195999,32692.59109134,53269.75175688 2025-09-16,13:10:05.000,259,11054033,6324,0,1758028204,13059.77878827,29001.730065509997,53269.57009176 2025-09-16,13:10:06.000,259,11054063,6765,0,1758028205,13059.75184302999,28540.364507010003,53269.437336480005 2025-09-16,13:10:07.000,259,11054086,5965,0,1758028206,13059.617116829999,28540.06844355,53269.032083520004 2025-09-16,13:10:08.000,259,11054060,5765,0,1758028207,13059.549753729989,29924.200364699995,53269.01810928 2025-09-16,13:10:09.000,259,11054014,5925,0,1758028208,13059.522808489994,30385.29805626,53268.82945704001 2025-09-16,13:10:10.000,259,11054193,6565,0,1758028209,13059.354400739998,28540.040247030003,53268.73163736 2025-09-16,13:10:11.000,259,11053965,6605,0,1758028210,13059.037794169992,29924.108726010003,53268.48708816 2025-09-16,13:10:12.000,259,11054026,6005,0,1758028211,13058.77507807999,25772.023124280007,53268.382281360005 2025-09-16,13:10:13.000,259,11054121,6445,0,1758028212,13058.47194412999,32230.66160244,53268.36132 2025-09-16,13:10:14.000,259,11054101,6605,0,1758028213,13058.323745309994,29924.010038189997,53268.12375792 2025-09-16,13:10:15.000,259,11053968,5965,0,1758028214,13058.330481619989,28539.864018780005,53267.98401552 2025-09-16,13:10:16.000,259,11054121,6365,0,1758028215,13058.249645899989,33153.054361200004,53267.98401552 2025-09-16,13:10:17.000,259,11054115,6445,0,1758028216,13058.209228039988,24848.84086296,53267.87222160001 2025-09-16,13:10:18.000,259,11054199,6365,0,1758028217,13058.074501839998,29001.271872059995,53267.774401919996 2025-09-16,13:10:19.000,259,11054086,5965,0,1758028218,13057.912830399997,29462.947592280005,53267.473955760004 2025-09-16,13:10:20.000,259,11053984,5965,0,1758028219,13057.771367889996,31308.423924539995,53267.4529944 2025-09-16,13:10:21.000,259,11053934,6005,0,1758028220,13057.919566709992,30846.868039530003,53267.27831640001 2025-09-16,13:10:22.000,259,11053963,6525,0,1758028221,13058.370899479989,27617.33027742,53267.18748384 2025-09-16,13:10:23.000,259,11054002,6045,0,1758028222,13058.626879259995,30385.685758410007,53267.089664160005 2025-09-16,13:10:24.000,259,11054037,6405,0,1758028223,13058.57972509,30847.248692549998,53267.00581872 2025-09-16,13:10:25.000,259,11054008,5925,0,1758028224,13058.828968559996,27617.985846509997,53266.970883120004 2025-09-16,13:10:26.000,259,11053973,6605,0,1758028225,13059.199465609992,27617.929453470002,53267.11062552001 2025-09-16,13:10:27.000,259,11053838,5884,0,1758028226,13059.441972769993,28540.40680179,53267.01280584001 2025-09-16,13:10:28.000,259,11054147,6365,0,1758028227,13059.77878827,30385.840839270008,53266.94293464001 2025-09-16,13:10:29.000,259,11053898,6084,0,1758028228,13060.068449599996,27617.64748827,53267.09665128 2025-09-16,13:10:30.000,259,11054090,6005,0,1758028229,13060.371583549997,28079.161078499994,53267.09665128 2025-09-16,13:10:31.000,259,11054148,5884,0,1758028230,13060.243593660001,29924.30610165,53267.13158688001 2025-09-16,13:10:32.000,259,11054030,5965,0,1758028231,13060.270538899997,29462.729069249996,53267.15254824001 2025-09-16,13:10:33.000,259,11054026,5884,0,1758028232,13060.310956759997,25771.748208210003,53267.18049672001 2025-09-16,13:10:34.000,259,11054042,6045,0,1758028233,13060.600618089993,33152.95567338,53267.21543232 2025-09-16,13:10:35.000,259,11054115,6485,0,1758028234,13060.863334179994,29923.67167995,53267.25036792001 2025-09-16,13:10:36.000,259,11053991,6445,0,1758028235,13061.348348499996,26694.56391477,53267.29229064 2025-09-16,13:10:37.000,259,11053940,6084,0,1758028236,13061.483074700001,29462.954641410004,53267.26434216 2025-09-16,13:10:38.000,259,11053996,6205,0,1758028237,13061.510019939997,30385.706905800005,53267.25036792001 2025-09-16,13:10:39.000,259,11054067,6365,0,1758028238,13061.375293739991,30385.805593619996,53267.32023912001 2025-09-16,13:10:40.000,259,11054021,6405,0,1758028239,13061.34161219,30847.086562559998,53267.35517472 2025-09-16,13:10:41.000,259,11053946,5805,0,1758028240,13061.34161219,28079.048292420004,53267.425045920005 2025-09-16,13:10:42.000,259,11053845,6605,0,1758028241,13061.307930639996,29462.954641410004,53267.48094288 2025-09-16,13:10:43.000,259,11053995,6405,0,1758028242,13060.89027941999,29001.737114639996,53267.543826960005 2025-09-16,13:10:44.000,259,11054034,5965,0,1758028243,13060.715135359998,29463.095624010006,53267.48793000001 2025-09-16,13:10:45.000,259,11054038,6165,0,1758028244,13060.573672849998,29001.70891812,53267.61369816001 2025-09-16,13:10:46.000,259,11054029,6525,0,1758028245,13060.418737719992,29924.581017720004,53267.50889136 2025-09-16,13:10:47.000,259,11053986,5765,0,1758028246,13060.337901999992,28079.168127629993,53267.71850496 2025-09-16,13:10:48.000,259,11054016,6005,0,1758028247,13060.438946649992,32692.548796560004,53267.53683984001 2025-09-16,13:10:49.000,259,11053852,6005,0,1758028248,13060.486100820002,32692.668631769993,53267.67658224 2025-09-16,13:10:50.000,259,11053990,6084,0,1758028249,13060.634299639998,26233.853925360003,53267.69055648 2025-09-16,13:10:51.000,259,11053838,6124,0,1758028250,13060.573672849998,28079.485338479994,53267.75344056001 2025-09-16,13:10:52.000,259,11053890,6124,0,1758028251,13060.539991299993,29002.265799390007,53267.71850496 2025-09-16,13:10:53.000,259,11053999,6084,0,1758028252,13060.519782369993,29463.687750929996,53267.6975436 2025-09-16,13:10:54.000,259,11054040,5965,0,1758028253,13060.600618089993,33615.86499135,53267.92113144001 2025-09-16,13:10:55.000,259,11053996,5884,0,1758028254,13060.546727610003,27156.902253210006,53267.80235040001 2025-09-16,13:10:56.000,259,11053954,6084,0,1758028255,13060.735344289998,23927.667603690003,53267.88619584 2025-09-16,13:10:57.000,259,11054039,6365,0,1758028256,13060.91722466,28079.992875840006,53267.95606704 2025-09-16,13:10:58.000,259,11053970,6084,0,1758028257,13060.95090620999,29925.659534610008,53267.830298880006 2025-09-16,13:10:59.000,259,11054033,6445,0,1758028258,13061.045214549995,28541.908266479993,53267.84427312 2025-09-16,13:11:00.000,259,11053994,5965,0,1758028259,13060.964378829995,35462.33525094,53267.84427312 2025-09-16,13:11:01.000,259,11054055,6565,0,1758028260,13060.99806038,31771.643404229995,53267.78837616 2025-09-16,13:11:02.000,259,11054003,6445,0,1758028261,13061.146259199995,29465.287903439996,53267.87222160001 2025-09-16,13:11:03.000,259,11053974,6084,0,1758028262,13061.476338389992,32233.38256662,53268.03292536 2025-09-16,13:11:04.000,259,11054001,6445,0,1758028263,13062.028715809989,30388.568852580007,53267.95606704 2025-09-16,13:11:05.000,259,11053986,5845,0,1758028264,13062.45983965,27621.214348049994,53267.99100264001 2025-09-16,13:11:06.000,259,11053828,6084,0,1758028265,13062.783182530002,30851.506367070004,53267.97004128001 2025-09-16,13:11:07.000,259,11053810,5965,0,1758028266,13063.045898619988,29006.452982610004,53268.07484808 2025-09-16,13:11:08.000,259,11054047,6405,0,1758028267,13063.153679579998,30852.274722240007,53268.02593824 2025-09-16,13:11:09.000,259,11053985,6445,0,1758028268,13063.40965935999,32697.772201889995,53268.24952608 2025-09-16,13:11:10.000,259,11054073,6245,0,1758028269,13063.55785818,32237.245489859997,53268.22856472 2025-09-16,13:11:11.000,259,11054081,6324,0,1758028270,13063.55785818,28546.743969660005,53268.28446168001 2025-09-16,13:11:12.000,259,11054033,6205,0,1758028271,13063.753211169991,32238.288761100004,53268.36132 2025-09-16,13:11:13.000,259,11053893,6245,0,1758028272,13064.110235599997,31315.466005409995,53268.57093360001 2025-09-16,13:11:14.000,259,11053890,6084,0,1758028273,13064.366215379989,25778.874878639996,53268.612856319996 2025-09-16,13:11:15.000,259,11054110,6045,0,1758028274,13064.703030879995,30853.96651344,53268.598882080005 2025-09-16,13:11:16.000,259,11054053,6605,0,1758028275,13065.282353540002,35006.045066039995,53268.885354000005 2025-09-16,13:11:17.000,259,11054019,6405,0,1758028276,13065.83473096,32699.033996159997,53268.94823808 2025-09-16,13:11:18.000,259,11053919,6405,0,1758028277,13066.420789930002,25317.079323209997,53269.08798048 2025-09-16,13:11:19.000,259,11054006,6084,0,1758028278,13067.03379414,28085.420705940007,53269.26265848001 2025-09-16,13:11:20.000,259,11054094,6124,0,1758028279,13067.626589419997,33160.519389869994,53269.437336480005 2025-09-16,13:11:21.000,259,11054050,6045,0,1758028280,13067.943195989988,25778.846682119998,53269.63996296 2025-09-16,13:11:22.000,259,11053926,5845,0,1758028281,13068.138548979994,27624.478095240003,53269.80765384 2025-09-16,13:11:23.000,259,11054046,6245,0,1758028282,13068.401265069995,27162.87286632,53269.94739624 2025-09-16,13:11:24.000,259,11053957,6565,0,1758028283,13068.630299609991,35006.3411295,53270.10111288001 2025-09-16,13:11:25.000,259,11053998,6005,0,1758028284,13068.919960940002,28546.920197910003,53270.36662344001 2025-09-16,13:11:26.000,259,11053897,6645,0,1758028285,13069.135522859993,28546.581839670005,53270.52034008 2025-09-16,13:11:27.000,259,11054001,6605,0,1758028286,13069.391502639999,35467.09341369,53270.60418552001 2025-09-16,13:11:28.000,259,11053952,5884,0,1758028287,13069.47233836,28546.391513159993,53270.79982488001 2025-09-16,13:11:29.000,259,11053962,6165,0,1758028288,13069.54643776999,30853.078323060006,53270.77187640001 2025-09-16,13:11:30.000,259,11053893,6284,0,1758028289,13069.64748241999,30853.247502180006,53271.07930968 2025-09-16,13:11:31.000,259,11053926,5805,0,1758028290,13069.67442766,30391.910140199994,53271.27494904001 2025-09-16,13:11:32.000,259,11053882,6005,0,1758028291,13069.62727348999,33621.62413056,53271.31687176 2025-09-16,13:11:33.000,259,11053962,6005,0,1758028292,13069.4319205,29930.572778219997,53271.60334368 2025-09-16,13:11:34.000,259,11053924,5925,0,1758028293,13069.357821089994,31314.422734170003,53271.70815048001 2025-09-16,13:11:35.000,259,11053960,6205,0,1758028294,13069.303930609989,24854.874918240006,53271.75706032001 2025-09-16,13:11:36.000,259,11053897,6565,0,1758028295,13069.391502639999,27161.498285969996,53272.050519360004 2025-09-16,13:11:37.000,259,11053902,6045,0,1758028296,13069.216358579994,29006.897077800008,53272.03654512 2025-09-16,13:11:38.000,259,11053896,6045,0,1758028297,13068.940169870002,26238.619137240006,53272.2741072 2025-09-16,13:11:39.000,259,11054009,6284,0,1758028298,13068.5562002,32236.159923839994,53272.32301704 2025-09-16,13:11:40.000,259,11054025,6405,0,1758028299,13068.12507635999,30851.513416200003,53272.30205568 2025-09-16,13:11:41.000,259,11054086,6084,0,1758028300,13067.693952519992,32235.363372149994,53272.44179808 2025-09-16,13:11:42.000,259,11054050,5925,0,1758028301,13067.12810247999,24853.140832260004,53272.32301704 2025-09-16,13:11:43.000,259,11053987,6245,0,1758028302,13066.602670300003,28543.635303329997,53272.37891400001 2025-09-16,13:11:44.000,259,11054104,5925,0,1758028303,13066.339954210001,29927.534603189997,53272.30205568 2025-09-16,13:11:45.000,259,11053832,6005,0,1758028304,13066.279327420001,27620.967628500002,53272.17628752 2025-09-16,13:11:46.000,259,11053982,6245,0,1758028305,13065.75389524,29466.486255540003,53272.37891400001 2025-09-16,13:11:47.000,259,11054008,6045,0,1758028306,13064.985955899996,28544.269725029997,53272.2741072 2025-09-16,13:11:48.000,259,11054005,6845,0,1758028307,13064.393160619999,29006.02298568,53272.01558376001 2025-09-16,13:11:49.000,259,11054025,6525,0,1758028308,13063.41639567,27622.137784079998,53271.93872544 2025-09-16,13:11:50.000,259,11053757,6405,0,1758028309,13062.52046644,26699.399617949995,53271.74308608 2025-09-16,13:11:51.000,259,11053969,6445,0,1758028310,13061.563910420002,29928.80344659,53271.65225352 2025-09-16,13:11:52.000,259,11054065,6565,0,1758028311,13060.634299639998,31773.84978192,53271.42167856001 2025-09-16,13:11:53.000,259,11053893,6205,0,1758028312,13060.095394839991,32695.840740269996,53271.13520664001 2025-09-16,13:11:54.000,259,11053880,5845,0,1758028313,13059.805733509995,30388.667540399998,53270.95354152 2025-09-16,13:11:55.000,259,11053942,5725,0,1758028314,13059.455445389998,29465.71790037,53270.876683200004 2025-09-16,13:11:56.000,259,11053932,6245,0,1758028315,13059.293773949998,26235.728993940007,53270.611172640005 2025-09-16,13:11:57.000,259,11053927,6405,0,1758028316,13059.253356089997,28080.7118871,53270.43649464001 2025-09-16,13:11:58.000,259,11053851,6565,0,1758028317,13059.253356089997,27157.332250139996,53270.21989392001 2025-09-16,13:11:59.000,259,11053905,6445,0,1758028318,13059.293773949998,29924.92642509,53270.0731644 2025-09-16,13:12:00.000,259,11054006,5965,0,1758028319,13059.246619780002,28079.168127629993,53269.87752504 2025-09-16,13:12:01.000,259,11053912,6045,0,1758028320,13059.233147159997,29923.911350370006,53269.77970536 2025-09-16,13:12:02.000,259,11054167,6365,0,1758028321,13059.394818599998,33152.976820769996,53269.507207680006 2025-09-16,13:12:03.000,259,11054098,5845,0,1758028322,13059.75857934,31307.514586770005,53269.339516800006 2025-09-16,13:12:04.000,259,11053891,6525,0,1758028323,13060.088658529996,27616.84388745,53269.29759408 2025-09-16,13:12:05.000,259,11053908,5965,0,1758028324,13060.149285319996,26232.951636719998,53269.150864560004 2025-09-16,13:12:06.000,259,11053870,6245,0,1758028325,13059.94045971,30846.029193060007,53269.02509640001 2025-09-16,13:12:07.000,259,11054006,5845,0,1758028326,13059.83941506,29461.89727191,53268.87137976 2025-09-16,13:12:08.000,259,11054037,6365,0,1758028327,13059.462181699993,24848.432013419995,53268.668753280006 2025-09-16,13:12:09.000,259,11054141,6205,0,1758028328,13059.219674539992,30845.31723093,53268.6058692 2025-09-16,13:12:10.000,259,11054005,6205,0,1758028329,13058.82223225,30845.218543109993,53268.480101040004 2025-09-16,13:12:11.000,259,11054080,5765,0,1758028330,13058.290063759989,31306.640494649997,53268.23555184001 2025-09-16,13:12:12.000,259,11054004,6124,0,1758028331,13057.933039329997,27615.779468819994,53268.165680640006 2025-09-16,13:12:13.000,259,11053974,5765,0,1758028332,13057.825258370001,30844.767398790005,53267.928118560005 2025-09-16,13:12:14.000,259,11054077,6165,0,1758028333,13057.939775639992,27615.610289699995,53267.73247920001 2025-09-16,13:12:15.000,259,11053941,6284,0,1758028334,13058.040820289993,26232.331313279996,53267.68356936001 2025-09-16,13:12:16.000,259,11053939,6805,0,1758028335,13057.831994679997,28539.300088379998,53267.425045920005 2025-09-16,13:12:17.000,259,11053978,6084,0,1758028336,13057.488442869995,27616.900280489994,53267.313252 2025-09-16,13:12:18.000,259,11054064,6205,0,1758028337,13056.902383899993,29923.883153849994,53267.089664160005 2025-09-16,13:12:19.000,259,11054015,6565,0,1758028338,13056.269170759995,29923.939546890004,53266.970883120004 2025-09-16,13:12:20.000,259,11053976,5805,0,1758028339,13055.689848100003,29462.573988389995,53266.81017936 2025-09-16,13:12:21.000,259,11053873,6405,0,1758028340,13055.326087360001,31769.028177,53266.467810480004 2025-09-16,13:12:22.000,259,11053798,5884,0,1758028341,13054.94211769,31307.669667630005,53266.39095216001 2025-09-16,13:12:23.000,259,11054083,6565,0,1758028342,13054.807391489994,26232.542787180006,53266.090506 2025-09-16,13:12:24.000,259,11054053,6365,0,1758028343,13054.625511119993,24848.728076879997,53265.97172496 2025-09-16,13:12:25.000,259,11054001,6284,0,1758028344,13054.531202779988,26232.422951970002,53265.66429168 2025-09-16,13:12:26.000,259,11054167,6565,0,1758028345,13054.524466469993,30384.00806547,53265.51756216 2025-09-16,13:12:27.000,259,11054129,6645,0,1758028346,13054.740028389999,31306.675740299994,53265.28000008 2025-09-16,13:12:28.000,259,11054070,5925,0,1758028347,13055.12399806,31306.548855960005,53265.30096144 2025-09-16,13:12:29.000,259,11054010,5805,0,1758028348,13055.575330829997,24847.987918230006,53265.126283440004 2025-09-16,13:12:30.000,259,11053854,6124,0,1758028349,13055.676375479998,29462.270875799994,53265.1123092 2025-09-16,13:12:31.000,259,11054027,6324,0,1758028350,13055.723529649993,31769.888170859995,53264.96557968 2025-09-16,13:12:32.000,259,11053851,6365,0,1758028351,13055.885201089994,34076.99087943,53264.84679864 2025-09-16,13:12:33.000,259,11054085,6605,0,1758028352,13055.959300499999,28079.73910716,53264.83282440001 2025-09-16,13:12:34.000,259,11054071,6565,0,1758028353,13055.99298204999,31308.973756680003,53264.81885016 2025-09-16,13:12:35.000,259,11053905,6324,0,1758028354,13056.067081459994,27617.837814779996,53264.790901680004 2025-09-16,13:12:36.000,259,11053926,6084,0,1758028355,13056.12097194,30847.05131691,53264.7280176 2025-09-16,13:12:37.000,259,11053863,6284,0,1758028356,13056.127708249995,30846.811646489994,53264.56731384001 2025-09-16,13:12:38.000,259,11054041,6605,0,1758028357,13056.087290389994,30846.494435639994,53264.623210800004 2025-09-16,13:12:39.000,259,11053981,6405,0,1758028358,13056.107499319995,33614.300084489994,53264.623210800004 2025-09-16,13:12:40.000,259,11053958,5925,0,1758028359,13056.09402669999,29000.820727740007,53264.476481280006 2025-09-16,13:12:41.000,259,11053825,6525,0,1758028360,13055.925618949994,26693.978836979994,53264.343726 2025-09-16,13:12:42.000,259,11054046,5884,0,1758028361,13055.885201089994,29923.17824085,53264.53936536 2025-09-16,13:12:43.000,259,11053983,6405,0,1758028362,13055.757211199998,29000.461222109996,53264.42757144001 2025-09-16,13:12:44.000,259,11054088,6165,0,1758028363,13055.763947509993,33613.84189104001,53264.36468736 2025-09-16,13:12:45.000,259,11054112,5965,0,1758028364,13055.737002269998,27616.583069639993,53264.287829040004 2025-09-16,13:12:46.000,259,11054111,6605,0,1758028365,13055.952564189989,22541.843891340002,53264.25289344001 2025-09-16,13:12:47.000,259,11053982,6124,0,1758028366,13056.28264338,29923.467255180003,53264.32276464 2025-09-16,13:12:48.000,259,11054068,6084,0,1758028367,13056.565568400001,30846.677713020006,53264.39962296001 2025-09-16,13:12:49.000,259,11053864,6005,0,1758028368,13056.814811869997,32231.028157199995,53264.25289344001 2025-09-16,13:12:50.000,259,11054026,5925,0,1758028369,13056.929329139988,31308.727037129996,53264.32276464 2025-09-16,13:12:51.000,259,11054130,5925,0,1758028370,13056.963010689993,26695.578989489994,53264.32975176001 2025-09-16,13:12:52.000,259,11054032,5884,0,1758028371,13056.760921389992,29002.35038895,53264.308790400006 2025-09-16,13:12:53.000,259,11054029,6405,0,1758028372,13056.491468989996,27157.219464060006,53264.37866160001 2025-09-16,13:12:54.000,259,11053971,6365,0,1758028373,13056.612722569997,29464.308074369997,53264.22494496 2025-09-16,13:12:55.000,259,11054202,5884,0,1758028374,13056.942801759993,30387.36345135,53264.42058432001 2025-09-16,13:12:56.000,259,11054157,6645,0,1758028375,13057.070791649989,30388.103610000006,53264.43455856 2025-09-16,13:12:57.000,259,11053967,6365,0,1758028376,13057.52212442,29465.88707949,53264.357700240005 2025-09-16,13:12:58.000,259,11053931,6084,0,1758028377,13057.805049440001,35925.47014107001,53264.44154568 2025-09-16,13:12:59.000,259,11054005,6045,0,1758028378,13058.020611359992,28082.551710030006,53264.46949416001 2025-09-16,13:13:00.000,259,11054057,6205,0,1758028379,13058.377635789999,30850.886043630002,53264.39263584 2025-09-16,13:13:01.000,259,11054109,6205,0,1758028380,13058.788550699996,29928.584923560004,53264.58128808 2025-09-16,13:13:02.000,259,11054028,6045,0,1758028381,13059.084948340002,30851.576858369997,53264.72103048 2025-09-16,13:13:03.000,259,11053986,6084,0,1758028382,13059.260092399993,31774.667480999997,53264.84679864 2025-09-16,13:13:04.000,259,11054022,5765,0,1758028383,13059.327455500003,27623.033023590004,53264.83981152 2025-09-16,13:13:05.000,259,11053957,6445,0,1758028384,13059.441972769993,28546.081351440007,53265.09833496001 2025-09-16,13:13:06.000,259,11053916,6084,0,1758028385,13059.266828710002,26700.858787859994,53264.97256680001 2025-09-16,13:13:07.000,259,11053973,6245,0,1758028386,13058.86265011,29008.10952816,53265.147244800006 2025-09-16,13:13:08.000,259,11053987,6245,0,1758028387,13058.68076974,29469.38344797,53265.30096144 2025-09-16,13:13:09.000,259,11053851,6605,0,1758028388,13058.424789959994,33159.99775425,53265.293974320004 2025-09-16,13:13:10.000,259,11054103,6405,0,1758028389,13058.195755419998,30391.332111540003,53265.30096144 2025-09-16,13:13:11.000,259,11053871,6405,0,1758028390,13058.168810179988,29006.66445651,53265.34288416 2025-09-16,13:13:12.000,259,11053894,5845,0,1758028391,13058.034083979997,29928.902134410004,53265.57345912001 2025-09-16,13:13:13.000,259,11053965,6405,0,1758028392,13057.933039329997,25314.80950335,53265.46865232 2025-09-16,13:13:14.000,259,11054056,6005,0,1758028393,13057.838730989992,28082.868920880006,53265.45467808001 2025-09-16,13:13:15.000,259,11054035,6445,0,1758028394,13057.68379586,27160.6594395,53265.51756216 2025-09-16,13:13:16.000,259,11054159,6525,0,1758028395,13058.047556600002,30851.527514460002,53265.314935680006 2025-09-16,13:13:17.000,259,11054132,5965,0,1758028396,13058.525834609994,32236.025990370006,53265.52454928001 2025-09-16,13:13:18.000,259,11054123,6645,0,1758028397,13058.7211876,24392.924281950007,53265.55948488 2025-09-16,13:13:19.000,259,11053905,6565,0,1758028398,13059.031057859997,32235.849762120008,53265.44769096 2025-09-16,13:13:20.000,259,11054252,5925,0,1758028399,13059.219674539992,28544.72791848,53265.54551064 2025-09-16,13:13:21.000,259,11054052,5965,0,1758028400,13059.165784060002,27621.425821950004,53265.47563944001 2025-09-16,13:13:22.000,259,11053929,6485,0,1758028401,13058.768341769995,28544.08644765,53265.629356080004 2025-09-16,13:13:23.000,259,11053865,6405,0,1758028402,13058.896331659991,31311.856850850003,53265.699227280005 2025-09-16,13:13:24.000,259,11054100,6005,0,1758028403,13059.031057859997,33618.54366075,53265.61538184 2025-09-16,13:13:25.000,259,11053957,6405,0,1758028404,13059.105157270002,28543.473173339997,53265.699227280005 2025-09-16,13:13:26.000,259,11054146,6005,0,1758028405,13059.058003099992,37308.97468965,53265.748137120005 2025-09-16,13:13:27.000,259,11054125,6405,0,1758028406,13059.017585239992,27159.150925680005,53265.67127880001 2025-09-16,13:13:28.000,259,11054052,5965,0,1758028407,13058.82223225,28543.388583780004,53265.69224016001 2025-09-16,13:13:29.000,259,11053896,6084,0,1758028408,13058.525834609994,28082.29794135,53265.65730456 2025-09-16,13:13:30.000,259,11053843,6645,0,1758028409,13058.229436969988,31773.631258890004,53265.60140760001 2025-09-16,13:13:31.000,259,11053996,5884,0,1758028410,13057.858939919992,28544.523493710003,53265.61538184 2025-09-16,13:13:32.000,259,11054068,6005,0,1758028411,13057.798313129992,32696.9051589,53265.566472 2025-09-16,13:13:33.000,259,11053885,6565,0,1758028412,13057.690532169996,27160.835667749998,53265.51756216 2025-09-16,13:13:34.000,259,11054043,6324,0,1758028413,13057.61643275999,25776.90112224,53265.363845520005 2025-09-16,13:13:35.000,259,11054026,6084,0,1758028414,13057.387398219995,30390.86686896,53265.46865232 2025-09-16,13:13:36.000,259,11054051,6525,0,1758028415,13057.178572609999,32697.88498797,53265.314935680006 2025-09-16,13:13:37.000,259,11054021,6084,0,1758028416,13056.848493420002,32698.18810056,53265.37083264 2025-09-16,13:13:38.000,259,11054199,6485,0,1758028417,13056.794602939997,33620.24955021001,53265.16121904 2025-09-16,13:13:39.000,259,11053891,6205,0,1758028418,13056.996692239998,31312.970613390004,53265.28000008 2025-09-16,13:13:40.000,259,11054070,5725,0,1758028419,13057.131418439989,29467.275758100004,53265.2520516 2025-09-16,13:13:41.000,259,11053872,5925,0,1758028420,13057.468233939995,27621.320085,53265.21012888 2025-09-16,13:13:42.000,259,11054055,6445,0,1758028421,13057.717477409991,32234.721901319994,53265.20314176 2025-09-16,13:13:43.000,259,11053880,6084,0,1758028422,13057.751158959996,28543.945465049997,53265.077373600005 2025-09-16,13:13:44.000,259,11054152,6045,0,1758028423,13057.55580596999,29466.556746839997,53265.042438 2025-09-16,13:13:45.000,259,11054156,5765,0,1758028424,13057.111209509989,31311.765212159997,53264.979553920006 2025-09-16,13:13:46.000,259,11054062,6445,0,1758028425,13056.558832089991,26236.13079435,53264.90269560001 2025-09-16,13:13:47.000,259,11053882,5805,0,1758028426,13055.999718359999,29926.54772499,53264.91666984 2025-09-16,13:13:48.000,259,11054085,6365,0,1758028427,13055.656166549998,32694.233538629996,53264.860772880005 2025-09-16,13:13:49.000,259,11054197,6205,0,1758028428,13055.474286179997,30848.566879859995,53264.80487592001 2025-09-16,13:13:50.000,259,11054071,6605,0,1758028429,13055.433868319997,28080.415823639996,53264.61622368001 2025-09-16,13:13:51.000,259,11053847,6685,0,1758028430,13055.326087360001,29002.998908909998,53264.37167448 2025-09-16,13:13:52.000,259,11053898,5805,0,1758028431,13055.379977839992,33155.112707160006,53264.42058432001 2025-09-16,13:13:53.000,259,11053800,5884,0,1758028432,13055.433868319997,28080.570904499997,53264.17603512 2025-09-16,13:13:54.000,259,11053916,6445,0,1758028433,13055.11726174999,26696.64340812,53264.0991768 2025-09-16,13:13:55.000,259,11053938,6205,0,1758028434,13055.049898649995,31771.847829000006,53263.98738288 2025-09-16,13:13:56.000,259,11053958,6045,0,1758028435,13054.780446249999,29465.24560866,53263.79873064001 2025-09-16,13:13:57.000,259,11054133,6245,0,1758028436,13054.477312299998,32694.924353370006,53263.638026880006 2025-09-16,13:13:58.000,259,11053952,6045,0,1758028437,13054.248277760002,30387.708858719998,53263.40745192 2025-09-16,13:13:59.000,259,11054179,6284,0,1758028438,13054.234805139997,29925.856910250004,53263.39347768001 2025-09-16,13:14:00.000,259,11054163,6324,0,1758028439,13054.241541449992,27618.75420168,53263.32360648001 2025-09-16,13:14:01.000,259,11053893,6245,0,1758028440,13054.335849789997,30385.791495359997,53263.12796712001 2025-09-16,13:14:02.000,259,11054054,5925,0,1758028441,13054.214596209997,28540.054345290002,53263.134954240006 2025-09-16,13:14:03.000,259,11053899,6405,0,1758028442,13053.95861642999,31307.89523979,53262.99521184 2025-09-16,13:14:04.000,259,11054130,6084,0,1758028443,13053.8036813,31769.077520909996,53262.89040504001 2025-09-16,13:14:05.000,259,11054183,6324,0,1758028444,13053.588119379994,32230.34439159,53262.79258536001 2025-09-16,13:14:06.000,259,11054080,6245,0,1758028445,13053.305194359993,29000.919415559998,53262.750662640006 2025-09-16,13:14:07.000,259,11053933,6445,0,1758028446,13053.231094950002,33153.21649119,53262.54104904 2025-09-16,13:14:08.000,259,11053967,6205,0,1758028447,13053.069423510002,30846.452140859998,53262.54104904 2025-09-16,13:14:09.000,259,11053786,6165,0,1758028448,13052.961642549992,27155.823736320002,53262.345409680005 2025-09-16,13:14:10.000,259,11053845,6205,0,1758028449,13052.59788180999,31308.2265489,53262.296499840006 2025-09-16,13:14:11.000,259,11053868,6005,0,1758028450,13052.058977009998,34537.96168665,53262.2126544 2025-09-16,13:14:12.000,259,11054101,6284,0,1758028451,13051.35840076999,29925.046260300005,53262.13579608 2025-09-16,13:14:13.000,259,11054204,5884,0,1758028452,13050.799287039998,28540.87204437,53262.09387336 2025-09-16,13:14:14.000,259,11053964,5884,0,1758028453,13050.603934049992,28541.005977840003,53261.83534992001 2025-09-16,13:14:15.000,259,11053856,5965,0,1758028454,13050.469207850001,29925.025112910007,53261.81438856001 2025-09-16,13:14:16.000,259,11054057,6605,0,1758028455,13050.294063789996,26695.381613849997,53261.625736320006 2025-09-16,13:14:17.000,259,11053937,6565,0,1758028456,13050.193019139995,24387.912350519997,53261.54189088 2025-09-16,13:14:18.000,259,11054171,6445,0,1758028457,13050.14586497,25771.586078220003,53261.39516136 2025-09-16,13:14:19.000,259,11054068,5884,0,1758028458,13049.701268509998,30846.332305649994,53261.23445760001 2025-09-16,13:14:20.000,259,11054183,6565,0,1758028459,13049.391398250002,28539.250744470002,53261.13663792 2025-09-16,13:14:21.000,259,11054079,6565,0,1758028460,13049.054582749995,29922.748243919996,53260.97593416001 2025-09-16,13:14:22.000,259,11053863,6525,0,1758028461,13048.791866659994,25770.091662659994,53260.89907584001 2025-09-16,13:14:23.000,259,11054003,6485,0,1758028462,13048.650404149994,28998.677792219998,53260.63356528 2025-09-16,13:14:24.000,259,11054070,6005,0,1758028463,13048.79860296999,33149.825859660006,53260.6056168 2025-09-16,13:14:25.000,259,11053922,6005,0,1758028464,13048.616722599989,32688.016205969994,53260.402990320006 2025-09-16,13:14:26.000,259,11053939,6525,0,1758028465,13048.583041049998,27612.966865950002,53260.13747976001 2025-09-16,13:14:27.000,259,11053927,6565,0,1758028466,13048.293379720002,33609.83093606999,53260.067608560006 2025-09-16,13:14:28.000,259,11054064,6124,0,1758028467,13047.78142015999,34993.51876203,53260.00472448 2025-09-16,13:14:29.000,259,11053924,6245,0,1758028468,13047.215570119988,31763.7413295,53259.73921392 2025-09-16,13:14:30.000,259,11053989,6605,0,1758028469,13046.555411739995,29457.4069761,53259.50863896 2025-09-16,13:14:31.000,259,11053806,5884,0,1758028470,13045.915462290002,31302.45331143,53259.46671624001 2025-09-16,13:14:32.000,259,11054017,6525,0,1758028471,13045.48433844999,29918.68089591,53259.18024432001 2025-09-16,13:14:33.000,259,11054027,6405,0,1758028472,13045.36308486999,29919.00515589,53259.09639888 2025-09-16,13:14:34.000,259,11053930,6005,0,1758028473,13045.41023904,30842.40594024,53258.7889656 2025-09-16,13:14:35.000,259,11053862,5925,0,1758028474,13045.32266700999,27152.249827410007,53258.56537776 2025-09-16,13:14:36.000,259,11053989,6365,0,1758028475,13045.295721769995,29459.049423389995,53258.46755808 2025-09-16,13:14:37.000,259,11054051,6284,0,1758028476,13045.30245807999,33611.3183025,53258.36275128001 2025-09-16,13:14:38.000,259,11053860,6045,0,1758028477,13045.28224914999,25769.161177500006,53258.31384144001 2025-09-16,13:14:39.000,259,11053927,6245,0,1758028478,13045.457393209996,33150.22766007,53258.09724072001 2025-09-16,13:14:40.000,259,11054131,6324,0,1758028479,13045.733581920002,31765.933608930005,53258.055318000006 2025-09-16,13:14:41.000,259,11054073,6605,0,1758028480,13046.016506939988,26230.19542689,53257.96448544 2025-09-16,13:14:42.000,259,11054022,5765,0,1758028481,13046.3263772,28998.565006139994,53257.89461424 2025-09-16,13:14:43.000,259,11054054,5845,0,1758028482,13046.50152125999,29460.177284189995,53257.90160136 2025-09-16,13:14:44.000,259,11053914,5884,0,1758028483,13046.44089446999,28076.67978474,53257.99243392 2025-09-16,13:14:45.000,259,11053974,6084,0,1758028484,13046.333113509994,30383.634461580004,53257.78980744001 2025-09-16,13:14:46.000,259,11054039,6605,0,1758028485,13046.413949229995,30384.282981540004,53257.83871728001 2025-09-16,13:14:47.000,259,11054059,6324,0,1758028486,13046.66319269999,27616.717003109996,53257.90858848001 2025-09-16,13:14:48.000,259,11054014,5805,0,1758028487,13046.777709969996,28078.836818519994,53258.02736952001 2025-09-16,13:14:49.000,259,11053907,6405,0,1758028488,13046.56214804999,30385.7773971,53257.96448544 2025-09-16,13:14:50.000,259,11054194,5884,0,1758028489,13046.3263772,34538.41283097,53257.92954984001 2025-09-16,13:14:51.000,259,11053974,5845,0,1758028490,13046.137760519989,24389.188243049997,53257.90858848001 2025-09-16,13:14:52.000,259,11053988,6245,0,1758028491,13046.131024209993,25312.455093929995,53257.99243392 2025-09-16,13:14:53.000,259,11054023,6565,0,1758028492,13046.117551589989,32694.642388170003,53257.83173016 2025-09-16,13:14:54.000,259,11054036,6084,0,1758028493,13046.124287899998,20700.138843630004,53257.78980744001 2025-09-16,13:14:55.000,259,11053953,6365,0,1758028494,13045.922198599998,27620.946481110004,53257.87365288 2025-09-16,13:14:56.000,259,11053887,6685,0,1758028495,13045.235094979995,24853.472141370003,53257.79679456 2025-09-16,13:14:57.000,259,11054050,6045,0,1758028496,13044.810707449993,28083.143836949996,53257.74089760001 2025-09-16,13:14:58.000,259,11053936,6005,0,1758028497,13044.675981250002,29005.416760499997,53257.601155200005 2025-09-16,13:14:59.000,259,11054074,5884,0,1758028498,13044.857861619988,33157.33318310999,53257.664039279996 2025-09-16,13:15:00.000,259,11053911,6365,0,1758028499,13044.952169959994,30850.202278020006,53257.41949008 2025-09-16,13:15:01.000,259,11053914,6005,0,1758028500,13045.086896159999,30388.272789120005,53257.314683280005 2025-09-16,13:15:02.000,259,11053892,6084,0,1758028501,13045.24183128999,30387.51853221,53257.25878632001 2025-09-16,13:15:03.000,259,11054050,6045,0,1758028502,13045.2485676,26695.741119479993,53257.14000528001 2025-09-16,13:15:04.000,259,11054023,6284,0,1758028503,13045.336139629995,28078.794523739998,53257.00725 2025-09-16,13:15:05.000,259,11053914,5965,0,1758028504,13045.14078663999,29461.798584090007,53256.89545608 2025-09-16,13:15:06.000,259,11054177,6565,0,1758028505,13044.783762209998,28999.742210850003,53256.81859776 2025-09-16,13:15:07.000,259,11054089,6365,0,1758028506,13044.568200289992,29460.564986340003,53256.60199704 2025-09-16,13:15:08.000,259,11053904,6045,0,1758028507,13044.157285379995,25307.90840508,53256.357447840004 2025-09-16,13:15:09.000,259,11053926,5925,0,1758028508,13043.90804191,26229.857068650002,53256.13386000001 2025-09-16,13:15:10.000,259,11054076,5965,0,1758028509,13044.177494309995,33149.50159968001,53256.01507896001 2025-09-16,13:15:11.000,259,11054001,6284,0,1758028510,13044.878070549988,28536.37469943,53255.91027216 2025-09-16,13:15:12.000,259,11053991,6365,0,1758028511,13045.39003011,28536.416994209998,53255.63078736001 2025-09-16,13:15:13.000,259,11054121,6365,0,1758028512,13046.29943195999,30843.463309740007,53255.67969720001 2025-09-16,13:15:14.000,259,11053946,5845,0,1758028513,13047.235779049988,23923.790582190006,53255.539954800006 2025-09-16,13:15:15.000,259,11053890,6045,0,1758028514,13048.138444589997,30843.470358870007,53255.63078736001 2025-09-16,13:15:16.000,259,11054041,6805,0,1758028515,13048.751448799994,28075.340450040007,53255.756555520005 2025-09-16,13:15:17.000,259,11054181,6485,0,1758028516,13049.418343489997,30842.927575859998,53255.82642672001 2025-09-16,13:15:18.000,259,11053977,6525,0,1758028517,13050.1660739,30381.421034760002,53255.973156240005 2025-09-16,13:15:19.000,259,11054004,5965,0,1758028518,13050.846441209993,31304.011169160003,53256.07796304 2025-09-16,13:15:20.000,259,11054009,6324,0,1758028519,13051.20346564,26691.004104120002,53256.39937056001 2025-09-16,13:15:21.000,259,11053867,6205,0,1758028520,13051.34492815,28075.5660222,53256.45526752 2025-09-16,13:15:22.000,259,11053980,6045,0,1758028521,13051.291037669995,28536.924531569995,53256.65090688 2025-09-16,13:15:23.000,259,11053962,5845,0,1758028522,13051.095684679989,28537.093710689995,53256.95834016 2025-09-16,13:15:24.000,259,11053947,6124,0,1758028523,13050.745396559993,29460.001055939996,53257.049172720006 2025-09-16,13:15:25.000,259,11053813,6445,0,1758028524,13050.765605489993,31766.814750179998,53257.3915416 2025-09-16,13:15:26.000,259,11054089,6645,0,1758028525,13050.475944159996,28999.100740020003,53257.496348399996 2025-09-16,13:15:27.000,259,11053910,5845,0,1758028526,13050.1660739,26692.547863590007,53257.5662196 2025-09-16,13:15:28.000,259,11054029,6565,0,1758028527,13049.734950059988,28538.588126250004,53257.74089760001 2025-09-16,13:15:29.000,259,11053980,6005,0,1758028528,13049.155627399996,29462.003008860003,53257.90858848001 2025-09-16,13:15:30.000,259,11054141,6365,0,1758028529,13048.670613079994,31307.704913280002,53257.78282032 2025-09-16,13:15:31.000,259,11054212,5965,0,1758028530,13048.340533889997,27617.492407409998,53258.153137680005 2025-09-16,13:15:32.000,259,11054068,6045,0,1758028531,13048.057608869996,32692.569943950002,53257.99942104 2025-09-16,13:15:33.000,259,11054168,5725,0,1758028532,13047.613012409995,34077.195304199995,53258.223008880006 2025-09-16,13:15:34.000,259,11053962,6245,0,1758028533,13047.148207019993,27618.817643849994,53258.09724072001 2025-09-16,13:15:35.000,259,11054023,6525,0,1758028534,13046.865281999992,30848.468192040003,53258.24397024001 2025-09-16,13:15:36.000,259,11053973,6405,0,1758028535,13046.555411739995,29925.821664600007,53258.18807328 2025-09-16,13:15:37.000,259,11053929,6565,0,1758028536,13046.353322439994,30849.243596340006,53258.07627936001 2025-09-16,13:15:38.000,259,11053868,5965,0,1758028537,13046.3263772,31772.743068509997,53258.202047520004 2025-09-16,13:15:39.000,259,11053925,6405,0,1758028538,13046.252277789994,32234.34829743,53258.13916344 2025-09-16,13:15:40.000,259,11054044,5845,0,1758028539,13046.373531369994,29927.626241880003,53258.07627936001 2025-09-16,13:15:41.000,259,11054068,6045,0,1758028540,13046.40721292,27621.355330649996,53258.14615056001 2025-09-16,13:15:42.000,259,11054155,6245,0,1758028541,13046.872018310001,32696.143852859997,53258.13217632 2025-09-16,13:15:43.000,259,11054072,6005,0,1758028542,13047.673639199995,23930.487255689994,53258.27890584 2025-09-16,13:15:44.000,259,11054037,6324,0,1758028543,13048.529150569993,29005.910199599995,53258.223008880006 2025-09-16,13:15:45.000,259,11054067,6365,0,1758028544,13049.162363709991,28083.630226919995,53258.34178992001 2025-09-16,13:15:46.000,259,11054048,6165,0,1758028545,13049.9639846,35927.091440970005,53258.404674 2025-09-16,13:15:47.000,259,11053930,6045,0,1758028546,13050.374899509996,29468.079358920004,53258.53044216001 2025-09-16,13:15:48.000,259,11054046,6245,0,1758028547,13051.021585269998,28083.665472570006,53258.64223608 2025-09-16,13:15:49.000,259,11054031,6405,0,1758028548,13051.513335899996,30851.936363999994,53258.823901200005 2025-09-16,13:15:50.000,259,11054019,6245,0,1758028549,13052.166757969993,29929.303934819996,53258.9985792 2025-09-16,13:15:51.000,259,11053856,5925,0,1758028550,13052.46315561,30391.134735900006,53259.089411760004 2025-09-16,13:15:52.000,259,11053970,5925,0,1758028551,13052.55746394999,30391.35325893,53259.13133448001 2025-09-16,13:15:53.000,259,11053880,6165,0,1758028552,13052.66524491,30851.915216609996,53259.23614128 2025-09-16,13:15:54.000,259,11054021,6565,0,1758028553,13052.65850859999,30851.196205350003,53259.45972912 2025-09-16,13:15:55.000,259,11054060,5965,0,1758028554,13052.67871752999,30389.168028629996,53259.46671624001 2025-09-16,13:15:56.000,259,11054038,6165,0,1758028555,13052.5237824,30388.829670389998,53259.564535920006 2025-09-16,13:15:57.000,259,11053952,5965,0,1758028556,13051.917514499997,28543.416780300002,53259.543574560004 2025-09-16,13:15:58.000,259,11053922,5925,0,1758028557,13051.52680852,29927.576897969993,53259.51562608001 2025-09-16,13:15:59.000,259,11054011,6245,0,1758028558,13051.351664459995,30388.96360386,53259.445754880006 2025-09-16,13:16:00.000,259,11053946,5925,0,1758028559,13051.075475749989,27620.65746678,53259.47370336 2025-09-16,13:16:01.000,259,11053830,6045,0,1758028560,13050.704978699992,31772.665528080004,53259.34793520001 2025-09-16,13:16:02.000,259,11054004,6045,0,1758028561,13050.462471539991,28542.599081220003,53259.31998672001 2025-09-16,13:16:03.000,259,11053978,5884,0,1758028562,13050.30080009999,31771.76323944,53259.22216704001 2025-09-16,13:16:04.000,259,11053985,6445,0,1758028563,13050.253645929995,29003.63333061,53259.0684504 2025-09-16,13:16:05.000,259,11053933,6205,0,1758028564,13050.08523818,25313.145908670005,53258.991592080005 2025-09-16,13:16:06.000,259,11053977,6725,0,1758028565,13050.314272719996,30388.075413479994,53258.893772400006 2025-09-16,13:16:07.000,259,11054102,6005,0,1758028566,13050.516362019996,31310.799481349997,53258.656210320005 2025-09-16,13:16:08.000,259,11054128,6045,0,1758028567,13050.927276929993,28542.704818169994,53258.67717168001 2025-09-16,13:16:09.000,259,11053930,5925,0,1758028568,13051.412291249995,31771.777337699998,53258.6142876 2025-09-16,13:16:10.000,259,11053927,6365,0,1758028569,13052.146549039993,29464.970692589995,53258.586339120004 2025-09-16,13:16:11.000,259,11054059,6525,0,1758028570,13052.793234799996,29003.802509729998,53258.64922320001 2025-09-16,13:16:12.000,259,11054075,6284,0,1758028571,13053.251303880003,28542.697769039994,53258.5444164 2025-09-16,13:16:13.000,259,11053992,6045,0,1758028572,13053.790208679995,27620.276813760007,53258.69114592 2025-09-16,13:16:14.000,259,11054052,6005,0,1758028573,13054.180914659992,33618.79742943001,53258.774991360006 2025-09-16,13:16:15.000,259,11053888,5965,0,1758028574,13054.133760489996,27621.827622359997,53258.8588368 2025-09-16,13:16:16.000,259,11053904,6045,0,1758028575,13053.830626539995,29467.726902420007,53258.893772400006 2025-09-16,13:16:17.000,259,11053974,5884,0,1758028576,13053.648746169994,29006.241508709994,53259.1383216 2025-09-16,13:16:18.000,259,11053957,6405,0,1758028577,13053.419711629998,34542.825586349994,53259.2431284 2025-09-16,13:16:19.000,259,11054038,5805,0,1758028578,13053.015533029997,25776.74604138,53259.27107688001 2025-09-16,13:16:20.000,259,11054013,6445,0,1758028579,13052.267802619994,27160.885011659993,53259.22216704001 2025-09-16,13:16:21.000,259,11053991,6284,0,1758028580,13051.37860969999,29929.459015679997,53259.23614128 2025-09-16,13:16:22.000,259,11054132,6045,0,1758028581,13050.3681632,31774.766168820002,53259.3828708 2025-09-16,13:16:23.000,259,11054010,6124,0,1758028582,13049.627169099993,30851.795381400007,53259.34793520001 2025-09-16,13:16:24.000,259,11054060,6045,0,1758028583,13048.78513035,31312.3855356,53259.30601248 2025-09-16,13:16:25.000,259,11053814,6405,0,1758028584,13048.145180899992,30850.44194844,53259.26408976 2025-09-16,13:16:26.000,259,11053973,6445,0,1758028585,13047.633221339995,23468.113671600004,53259.110373120006 2025-09-16,13:16:27.000,259,11054119,6445,0,1758028586,13047.303142149998,28542.380558189994,53259.14530872 2025-09-16,13:16:28.000,259,11054072,5925,0,1758028587,13047.026953439992,33155.754177990006,53259.040501920004 2025-09-16,13:16:29.000,259,11054067,6245,0,1758028588,13047.080843919997,31310.397680940005,53259.04748904 2025-09-16,13:16:30.000,259,11053955,6284,0,1758028589,13047.148207019993,29465.485279080007,53259.1732572 2025-09-16,13:16:31.000,259,11053817,6405,0,1758028590,13046.784446279991,29927.795421000003,53259.089411760004 2025-09-16,13:16:32.000,259,11053940,5925,0,1758028591,13046.137760519989,30851.097517529997,53259.05447616001 2025-09-16,13:16:33.000,259,11054101,6205,0,1758028592,13045.592119410001,28544.107595039997,53258.90075952 2025-09-16,13:16:34.000,259,11053984,6045,0,1758028593,13044.702926489997,28544.4036585,53258.991592080005 2025-09-16,13:16:35.000,259,11054144,5805,0,1758028594,13043.98887763,29004.958567049995,53258.774991360006 2025-09-16,13:16:36.000,259,11053958,6165,0,1758028595,13043.126629949991,30388.18115043,53258.63524896 2025-09-16,13:16:37.000,259,11053758,6165,0,1758028596,13042.580988839989,32232.966667949993,53258.5444164 2025-09-16,13:16:38.000,259,11053892,5884,0,1758028597,13042.325009059998,27157.875033150005,53258.439609600005 2025-09-16,13:16:39.000,259,11054100,5845,0,1758028598,13041.954512010001,31309.685718809997,53258.24397024001 2025-09-16,13:16:40.000,259,11053904,5884,0,1758028599,13041.381925659989,33616.591051740004,53258.06230512 2025-09-16,13:16:41.000,259,11053980,6165,0,1758028600,13040.69482204,32232.846832740004,53258.12518920001 2025-09-16,13:16:42.000,259,11053771,6324,0,1758028601,13040.061608899989,25773.87704547,53257.81076880001 2025-09-16,13:16:43.000,259,11053966,5884,0,1758028602,13039.320614799995,26696.340295529997,53257.59416808001 2025-09-16,13:16:44.000,259,11053911,6685,0,1758028603,13038.505521289997,28080.23254626,53257.58718096 2025-09-16,13:16:45.000,259,11053957,6485,0,1758028604,13037.771263499999,27618.549776910004,53257.35660600001 2025-09-16,13:16:46.000,259,11053989,6565,0,1758028605,13036.99658785,34538.328241409996,53257.12603104 2025-09-16,13:16:47.000,259,11053776,6045,0,1758028606,13035.891833009991,28540.590079169997,53256.979301520005 2025-09-16,13:16:48.000,259,11054130,6005,0,1758028607,13034.591725179991,31770.078497370007,53256.63693264001 2025-09-16,13:16:49.000,259,11053979,6205,0,1758028608,13033.817049529993,28079.189275020006,53256.42033192001 2025-09-16,13:16:50.000,259,11054002,6045,0,1758028609,13033.29161734999,25772.150008619996,53256.1687956 2025-09-16,13:16:51.000,259,11053897,6284,0,1758028610,13032.887438749989,30846.501484770008,53255.96616912001 2025-09-16,13:16:52.000,259,11053948,6005,0,1758028611,13032.826811959989,32230.217507249996,53255.67969720001 2025-09-16,13:16:53.000,259,11053965,6324,0,1758028612,13032.94806553999,30384.452160660003,53255.38623816 2025-09-16,13:16:54.000,259,11054192,6565,0,1758028613,13033.27814473,30384.47330805,53255.02989504001 2025-09-16,13:16:55.000,259,11053982,5965,0,1758028614,13033.433079859991,27616.477332690003,53254.96002384001 2025-09-16,13:16:56.000,259,11054019,6685,0,1758028615,13033.574542369992,29000.799580349994,53254.51983528 2025-09-16,13:16:57.000,259,11054156,6165,0,1758028616,13033.655378089992,24387.517599240004,53254.48489968001 2025-09-16,13:16:58.000,259,11054076,5845,0,1758028617,13033.614960229992,29462.249728409995,53254.26131184 2025-09-16,13:16:59.000,259,11054087,6324,0,1758028618,13033.507179269996,30845.916406980003,53254.08663384 2025-09-16,13:17:00.000,259,11053989,6885,0,1758028619,13033.581278680002,27154.822759860006,53253.82112328 2025-09-16,13:17:01.000,259,11053856,5725,0,1758028620,13033.823785840003,28538.277964530003,53253.48574152 2025-09-16,13:17:02.000,259,11053900,5925,0,1758028621,13034.019138829994,29460.74121459,53253.3739476 2025-09-16,13:17:03.000,259,11054048,6205,0,1758028622,13033.998929899994,30844.281008820006,53253.27612792 2025-09-16,13:17:04.000,259,11053984,6245,0,1758028623,13034.005666209989,30843.984945360004,53253.171321120004 2025-09-16,13:17:05.000,259,11054022,6045,0,1758028624,13033.837258459993,27152.96178954,53252.96170752 2025-09-16,13:17:06.000,259,11054057,6405,0,1758028625,13033.736213809992,26229.969854730007,53252.8848492 2025-09-16,13:17:07.000,259,11053893,6445,0,1758028626,13033.345507829996,30843.287081489994,53252.68222272001 2025-09-16,13:17:08.000,259,11054097,6565,0,1758028627,13032.887438749989,27152.80670868,53252.61235152001 2025-09-16,13:17:09.000,259,11053957,6565,0,1758028628,13032.186862509996,29921.042354460005,53252.47959624 2025-09-16,13:17:10.000,259,11054107,6205,0,1758028629,13031.169679699997,31766.64557106,53252.31190536 2025-09-16,13:17:11.000,259,11054101,6565,0,1758028630,13030.017770689992,23924.34746346,53252.15818872001 2025-09-16,13:17:12.000,259,11054126,5965,0,1758028631,13028.933224779998,29460.191382449993,53251.9066524 2025-09-16,13:17:13.000,259,11054034,5805,0,1758028632,13027.868887799988,30382.647583380007,53251.780884240005 2025-09-16,13:17:14.000,259,11053865,6445,0,1758028633,13026.865177609994,30843.815766240004,53251.41755400001 2025-09-16,13:17:15.000,259,11054024,5845,0,1758028634,13025.969248379995,34995.14006193,53251.04024952 2025-09-16,13:17:16.000,259,11054014,6324,0,1758028635,13025.295617379998,28997.979928350003,53250.76775184001 2025-09-16,13:17:17.000,259,11054070,6084,0,1758028636,13025.160891179992,28536.642566370007,53250.4742928 2025-09-16,13:17:18.000,259,11053878,5925,0,1758028637,13024.985747120001,27614.221611090004,53250.30660192 2025-09-16,13:17:19.000,259,11054168,5925,0,1758028638,13024.830811989996,28075.939626089996,53250.0900012 2025-09-16,13:17:20.000,259,11054084,6084,0,1758028639,13024.628722689995,30383.472331590005,53249.75461944 2025-09-16,13:17:21.000,259,11054144,5805,0,1758028640,13024.312116119989,33613.172223689995,53249.335392240006 2025-09-16,13:17:22.000,259,11053979,6324,0,1758028641,13023.995509549997,31306.971803759996,53249.06988168001 2025-09-16,13:17:23.000,259,11054089,6205,0,1758028642,13023.827101800001,28077.751252500006,53248.90219080001 2025-09-16,13:17:24.000,259,11053923,6324,0,1758028643,13023.470077369995,29461.86202626,53248.55982192 2025-09-16,13:17:25.000,259,11053990,6005,0,1758028644,13023.052426149989,28539.462218369998,53248.20347880001 2025-09-16,13:17:26.000,259,11054117,6405,0,1758028645,13022.068924889994,30384.550848479994,53248.00783944 2025-09-16,13:17:27.000,259,11053779,6405,0,1758028646,13021.408766510001,28077.786498150002,53247.658483440006 2025-09-16,13:17:28.000,259,11054021,6365,0,1758028647,13020.829443849994,34536.573008039995,53247.42790848 2025-09-16,13:17:29.000,259,11054016,6005,0,1758028648,13020.586936689993,28539.44812011,53247.07855248001 2025-09-16,13:17:30.000,259,11053775,6365,0,1758028649,13020.263593809992,24849.02414034,53246.72919648 2025-09-16,13:17:31.000,259,11054132,5884,0,1758028650,13019.90656938,28079.041243290005,53246.44272456 2025-09-16,13:17:32.000,259,11053976,6045,0,1758028651,13019.401346129998,29925.08855508,53246.06542008 2025-09-16,13:17:33.000,259,11054129,6445,0,1758028652,13018.862441329991,28541.013026970002,53245.827858 2025-09-16,13:17:34.000,259,11054078,5684,0,1758028653,13018.68729727,28079.710910640002,53245.45754064 2025-09-16,13:17:35.000,259,11053774,5925,0,1758028654,13018.592988929995,33155.03516673,53245.310811120005 2025-09-16,13:17:36.000,259,11053993,6365,0,1758028655,13018.950013360001,23928.760218840005,53245.03132632 2025-09-16,13:17:37.000,259,11053984,5884,0,1758028656,13019.482181849999,32695.14992553,53244.64703472 2025-09-16,13:17:38.000,259,11053984,6005,0,1758028657,13020.135603919996,28543.184159009994,53244.41645976001 2025-09-16,13:17:39.000,259,11053880,5805,0,1758028658,13020.92375219,28543.085471190003,53244.17191056 2025-09-16,13:17:40.000,259,11054088,5965,0,1758028659,13021.691691530003,26235.933418710003,53244.07409088 2025-09-16,13:17:41.000,259,11054133,6405,0,1758028660,13022.513521349996,29465.302001699994,53243.9762712 2025-09-16,13:17:42.000,259,11053919,6365,0,1758028661,13022.964854119993,29926.590019769996,53243.801593200005 2025-09-16,13:17:43.000,259,11053953,6284,0,1758028662,13023.638485119991,30387.983774790002,53243.71774776 2025-09-16,13:17:44.000,259,11053751,6284,0,1758028663,13023.901201209992,29464.942496069998,53243.68979928 2025-09-16,13:17:45.000,259,11053907,6084,0,1758028664,13024.076345269998,28080.295988430007,53243.564031120004 2025-09-16,13:17:46.000,259,11053967,6405,0,1758028665,13024.008982170002,33154.125828959994,53243.45922432001 2025-09-16,13:17:47.000,259,11053954,6005,0,1758028666,13023.880992279992,29923.876104719995,53243.48717280001 2025-09-16,13:17:48.000,259,11053880,5925,0,1758028667,13023.66543036,28539.321235769996,53243.396340240004 2025-09-16,13:17:49.000,259,11054038,6165,0,1758028668,13022.998535669998,32230.436030280005,53243.28454632 2025-09-16,13:17:50.000,259,11053858,5965,0,1758028669,13022.32490467,25771.691815169994,53243.07493272001 2025-09-16,13:17:51.000,259,11054069,6365,0,1758028670,13021.866835589994,34537.256773650006,53243.09589408 2025-09-16,13:17:52.000,259,11054187,6205,0,1758028671,13021.449184370002,28078.251740730004,53242.94217744 2025-09-16,13:17:53.000,259,11053920,5645,0,1758028672,13020.890070639995,32230.076524649994,53242.8233964 2025-09-16,13:17:54.000,259,11054005,6485,0,1758028673,13020.209703330002,30845.232641370007,53242.71160248 2025-09-16,13:17:55.000,259,11054065,6485,0,1758028674,13019.62364436,29921.74021833,53242.73256384 2025-09-16,13:17:56.000,259,11054140,6124,0,1758028675,13018.902859189991,30844.49248272,53242.390194960004 2025-09-16,13:17:57.000,259,11053970,6165,0,1758028676,13018.363954389999,31766.878192350006,53242.19455560001 2025-09-16,13:17:58.000,259,11053836,6045,0,1758028677,13017.845258519992,32689.165214160006,53242.02686472001 2025-09-16,13:17:59.000,259,11053979,6565,0,1758028678,13017.622960289991,27614.545871070004,53241.719431440004 2025-09-16,13:18:00.000,259,11053792,5645,0,1758028679,13017.750950180001,27614.813738009994,53241.53776632 2025-09-16,13:18:01.000,259,11054145,6365,0,1758028680,13018.235964499989,26230.935585540006,53241.3211656 2025-09-16,13:18:02.000,259,11054046,5765,0,1758028681,13018.997167529997,28999.171231319997,53241.06264216001 2025-09-16,13:18:03.000,259,11054053,6324,0,1758028682,13019.61690804999,28538.433045390004,53241.10456488 2025-09-16,13:18:04.000,259,11053984,5925,0,1758028683,13019.691007459995,31307.373604170003,53240.92988688 2025-09-16,13:18:05.000,259,11054146,6005,0,1758028684,13019.83920627999,32231.317171529998,53240.65738920001 2025-09-16,13:18:06.000,259,11054047,6605,0,1758028685,13019.73816162999,29464.61823609,53240.60149224 2025-09-16,13:18:07.000,259,11054053,6565,0,1758028686,13019.502390779999,24851.963627549994,53240.45476272 2025-09-16,13:18:08.000,259,11053958,5884,0,1758028687,13019.293565169988,29465.598065159997,53240.25213624001 2025-09-16,13:18:09.000,259,11053954,5765,0,1758028688,13019.549544949994,31772.009958990006,53240.21720064 2025-09-16,13:18:10.000,259,11054018,6005,0,1758028689,13019.74489794,29003.583986700003,53240.014574160006 2025-09-16,13:18:11.000,259,11053998,5845,0,1758028690,13019.88636045,32694.155998200004,53239.93771584001 2025-09-16,13:18:12.000,259,11054123,6365,0,1758028691,13019.92677831,28541.957610390004,53239.825921920004 2025-09-16,13:18:13.000,259,11054126,6005,0,1758028692,13019.973932479996,25773.743111999996,53239.70015376001 2025-09-16,13:18:14.000,259,11053965,6405,0,1758028693,13020.458946799998,32694.113703420007,53239.679192400006 2025-09-16,13:18:15.000,259,11053936,6084,0,1758028694,13020.991115289995,25312.462143059995,53239.62329544 2025-09-16,13:18:16.000,259,11053863,6805,0,1758028695,13021.496338539997,29925.91330329,53239.67220528001 2025-09-16,13:18:17.000,259,11054174,6084,0,1758028696,13021.637801049998,31770.924392970002,53239.5743856 2025-09-16,13:18:18.000,259,11054077,6365,0,1758028697,13021.812945109989,26234.03720274,53239.63028256001 2025-09-16,13:18:19.000,259,11053906,6165,0,1758028698,13022.05545226999,31308.769331910007,53239.68617952 2025-09-16,13:18:20.000,259,11054017,6205,0,1758028699,13021.988089169994,30848.306062050004,53239.65124392001 2025-09-16,13:18:21.000,259,11053895,6405,0,1758028700,13021.503074849992,25774.596056730006,53239.55342424001 2025-09-16,13:18:22.000,259,11053962,6045,0,1758028701,13021.233622449996,34541.40871122001,53239.679192400006 2025-09-16,13:18:23.000,259,11054041,6365,0,1758028702,13021.05847838999,29928.6413166,53239.560411360006 2025-09-16,13:18:24.000,259,11053959,6284,0,1758028703,13020.970906359995,29928.93738006,53239.67220528001 2025-09-16,13:18:25.000,259,11054098,5845,0,1758028704,13020.96417005,29928.916232670003,53239.81194768 2025-09-16,13:18:26.000,259,11053950,6124,0,1758028705,13021.03826945999,29466.98674377,53239.73508936 2025-09-16,13:18:27.000,259,11054044,6084,0,1758028706,13021.152786729996,25314.02000079,53239.96566432001 2025-09-16,13:18:28.000,259,11053989,6365,0,1758028707,13021.489602230002,31772.820608940005,53239.874831760004 2025-09-16,13:18:29.000,259,11054001,6165,0,1758028708,13022.08239751,28081.846797029997,53239.846883280006 2025-09-16,13:18:30.000,259,11053958,5884,0,1758028709,13022.884018399993,24391.140852059994,53239.75605072 2025-09-16,13:18:31.000,259,11053972,5925,0,1758028710,13023.6250125,28082.255646570004,53240.00059992 2025-09-16,13:18:32.000,259,11054093,6565,0,1758028711,13024.366006599994,25314.344260769998,53239.8538704 2025-09-16,13:18:33.000,259,11053985,6365,0,1758028712,13025.187836420002,26698.779294509994,53240.05649688001 2025-09-16,13:18:34.000,259,11053989,6445,0,1758028713,13025.85473110999,31313.146841640002,53240.24514912 2025-09-16,13:18:35.000,259,11054078,6084,0,1758028714,13026.804550819994,28084.419729479996,53240.231174880006 2025-09-16,13:18:36.000,259,11053968,6084,0,1758028715,13028.17875806,24394.11558492,53240.42681424 2025-09-16,13:18:37.000,259,11053850,6084,0,1758028716,13029.526020059995,30853.846678229995,53240.496685440005 2025-09-16,13:18:38.000,259,11053915,6485,0,1758028717,13031.257251729992,25778.726846909994,53240.72726040001 2025-09-16,13:18:39.000,259,11053978,6245,0,1758028718,13033.15689115,32699.7953022,53241.048667920004 2025-09-16,13:18:40.000,259,11053943,6565,0,1758028719,13034.739924000001,34546.166873969996,53241.31417848 2025-09-16,13:18:41.000,259,11053833,6445,0,1758028720,13035.972668729992,28087.24643061,53241.65654736 2025-09-16,13:18:42.000,259,11053873,6284,0,1758028721,13037.023533089996,27164.80432794,53242.06878744001 2025-09-16,13:18:43.000,259,11054142,5805,0,1758028722,13037.94640755999,25319.546518710005,53242.45307904001 2025-09-16,13:18:44.000,259,11053889,6405,0,1758028723,13038.795182619993,24397.048022999996,53242.78846080001 2025-09-16,13:18:45.000,259,11054147,6445,0,1758028724,13039.920146390003,29010.569674529994,53243.20070088001 2025-09-16,13:18:46.000,259,11053904,6284,0,1758028725,13041.321298869989,32701.57168296,53243.75967048 2025-09-16,13:18:47.000,259,11054141,6365,0,1758028726,13042.567516219999,26703.438769440007,53244.10902648001 2025-09-16,13:18:48.000,259,11054110,5965,0,1758028727,13043.92151452999,26703.770078550006,53244.49331808001 2025-09-16,13:18:49.000,259,11054152,6045,0,1758028728,13045.10710509,26703.932208540005,53245.03132632 2025-09-16,13:18:50.000,259,11053876,5565,0,1758028729,13046.063661109998,26242.806320460004,53245.49247624 2025-09-16,13:18:51.000,259,11053869,6405,0,1758028730,13046.737292109996,30395.603884320008,53245.94663904 2025-09-16,13:18:52.000,259,11053897,6525,0,1758028731,13047.350296319994,31318.490082179997,53246.316956400005 2025-09-16,13:18:53.000,259,11053994,5884,0,1758028732,13048.138444589997,29472.872767320005,53246.97374568 2025-09-16,13:18:54.000,259,11053986,5925,0,1758028733,13048.993955959995,30856.884853259995,53247.3300888 2025-09-16,13:18:55.000,259,11054018,6084,0,1758028734,13049.809049469994,32240.939233979996,53247.81918720001 2025-09-16,13:18:56.000,259,11054026,6124,0,1758028735,13050.832968590003,26704.397451120007,53248.32225984001 2025-09-16,13:18:57.000,259,11054152,6084,0,1758028736,13051.695216269996,33164.01575835,53249.02795896 2025-09-16,13:18:58.000,259,11053981,6284,0,1758028737,13052.671981219995,29472.802276019996,53249.454173280006 2025-09-16,13:18:59.000,259,11053929,6324,0,1758028738,13053.628537239994,27627.297747239994,53249.9153232 2025-09-16,13:19:00.000,259,11054070,5925,0,1758028739,13054.645720049994,26704.996627169996,53250.28564056001 2025-09-16,13:19:01.000,259,11054093,6405,0,1758028740,13055.979509429999,28551.523279800007,53250.774738960004 2025-09-16,13:19:02.000,259,11053921,6365,0,1758028741,13057.165099989994,33166.51115037,53251.242876 2025-09-16,13:19:03.000,259,11054128,5925,0,1758028742,13058.404581029994,27630.533297910006,53251.80883272 2025-09-16,13:19:04.000,259,11053987,6365,0,1758028743,13059.468918009989,26708.514143039996,53252.32587960001 2025-09-16,13:19:05.000,259,11054150,5965,0,1758028744,13060.310956759997,27170.211010650004,53252.856900720006 2025-09-16,13:19:06.000,259,11054020,6245,0,1758028745,13061.03174192999,27170.824284960006,53253.34599912 2025-09-16,13:19:07.000,259,11054147,6605,0,1758028746,13061.644746140002,28555.59767694,53253.90496872001 2025-09-16,13:19:08.000,259,11053919,6365,0,1758028747,13062.601302160001,29017.463723670007,53254.38009288 2025-09-16,13:19:09.000,259,11054191,6245,0,1758028748,13063.33555995,24864.630914160007,53254.82028144001 2025-09-16,13:19:10.000,259,11054101,6405,0,1758028749,13063.995718329992,29479.393212569994,53255.21156016 2025-09-16,13:19:11.000,259,11053958,5845,0,1758028750,13064.662613019995,32248.150493969995,53255.72860704001 2025-09-16,13:19:12.000,259,11054220,5965,0,1758028751,13065.268880919997,35939.55430281001,53256.23167968001 2025-09-16,13:19:13.000,259,11053915,6365,0,1758028752,13065.841467269995,29479.527146039996,53256.67186824 2025-09-16,13:19:14.000,259,11054142,6045,0,1758028753,13066.703714949988,32248.615736549997,53257.07013408001 2025-09-16,13:19:15.000,259,11053919,6565,0,1758028754,13067.882569199988,23020.233098790006,53257.531284000004 2025-09-16,13:19:16.000,259,11054087,6485,0,1758028755,13069.074896069993,24866.372049269994,53257.97147256 2025-09-16,13:19:17.000,259,11053988,5925,0,1758028756,13070.071869949992,24866.724505770006,53258.39768688 2025-09-16,13:19:18.000,259,11054114,5845,0,1758028757,13070.981271799996,32250.074906459995,53258.67018456 2025-09-16,13:19:19.000,259,11054118,6005,0,1758028758,13071.769420069999,32712.046690140007,53259.09639888 2025-09-16,13:19:20.000,259,11054018,5765,0,1758028759,13072.746185019998,32712.26521317,53259.50863896 2025-09-16,13:19:21.000,259,11053801,6605,0,1758028760,13073.615169010001,32712.737504880002,53259.9069048 2025-09-16,13:19:22.000,259,11054173,6284,0,1758028761,13074.38984466,29483.213841029996,53260.2911964 2025-09-16,13:19:23.000,259,11054046,5845,0,1758028762,13075.258828649989,29944.889561250005,53260.55670696 2025-09-16,13:19:24.000,259,11054090,5965,0,1758028763,13075.986350129991,29022.447458580005,53261.290354560006 2025-09-16,13:19:25.000,259,11053967,6445,0,1758028764,13076.693662679994,33175.780756320004,53261.5139424 2025-09-16,13:19:26.000,259,11054247,6725,0,1758028765,13077.461602019997,28100.005355910005,53261.97509232 2025-09-16,13:19:27.000,259,11053954,5884,0,1758028766,13078.24975029,31330.572291000004,53262.37335816 2025-09-16,13:19:28.000,259,11054054,5725,0,1758028767,13079.28040571999,28562.082876540007,53262.58995888 2025-09-16,13:19:29.000,259,11054128,5884,0,1758028768,13080.068553989993,29485.384973070002,53262.98822472001 2025-09-16,13:19:30.000,259,11054091,6485,0,1758028769,13080.72871237,24409.49678658,53263.40745192 2025-09-16,13:19:31.000,259,11054052,6245,0,1758028770,13081.74589518,28101.379936259997,53263.67994960001 2025-09-16,13:19:32.000,259,11054065,6405,0,1758028771,13082.520570829998,30408.588381780006,53264.22494496 2025-09-16,13:19:33.000,259,11053990,6165,0,1758028772,13083.531017330002,32715.775679910003,53264.30180328001 2025-09-16,13:19:34.000,259,11054092,6084,0,1758028773,13084.804179919993,29486.146279110006,53264.84679864 2025-09-16,13:19:35.000,259,11054103,6365,0,1758028774,13086.158178229998,30409.62460389,53265.21711600001 2025-09-16,13:19:36.000,259,11054182,6084,0,1758028775,13087.363977719993,32718.094843679995,53265.53852352 2025-09-16,13:19:37.000,259,11053983,6324,0,1758028776,13088.347478980002,28565.952848910005,53265.97871208001 2025-09-16,13:19:38.000,259,11054066,5925,0,1758028777,13089.654323119998,29028.41102256,53266.30710672 2025-09-16,13:19:39.000,259,11054079,6205,0,1758028778,13090.887067850002,26259.731281590008,53266.74729528001 2025-09-16,13:19:40.000,259,11053921,6165,0,1758028779,13091.985086380002,29490.52378884,53267.15254824001 2025-09-16,13:19:41.000,259,11053995,6245,0,1758028780,13092.77323464999,29952.129017760002,53267.53683984001 2025-09-16,13:19:42.000,259,11054068,5925,0,1758028781,13093.419920409993,28106.088755100005,53268.01895112001 2025-09-16,13:19:43.000,259,11054087,6405,0,1758028782,13093.81062638999,29952.178361669998,53268.36830712 2025-09-16,13:19:44.000,259,11054042,6084,0,1758028783,13094.147441889996,29029.468392060007,53268.80849568001 2025-09-16,13:19:45.000,259,11053977,6324,0,1758028784,13094.322585950002,29491.299193140003,53269.25567136 2025-09-16,13:19:46.000,259,11054019,6645,0,1758028785,13094.396685359992,27645.287127000003,53269.52118192 2025-09-16,13:19:47.000,259,11054094,5845,0,1758028786,13094.517938939993,32260.352538000006,53269.93342200001 2025-09-16,13:19:48.000,259,11053954,5884,0,1758028787,13094.773918719999,31798.719112560007,53270.275790880005 2025-09-16,13:19:49.000,259,11053899,6284,0,1758028788,13094.821072889994,24415.009206240007,53270.63213400001 2025-09-16,13:19:50.000,259,11053842,5965,0,1758028789,13094.760446099994,28568.73020613,53270.96751576001 2025-09-16,13:19:51.000,259,11054117,6365,0,1758028790,13094.82780919999,27645.583190460005,53271.30988464 2025-09-16,13:19:52.000,259,11054093,6165,0,1758028791,13094.679610379993,35952.03831204001,53271.6452664 2025-09-16,13:19:53.000,259,11053980,5845,0,1758028792,13094.753709789999,33644.40691872001,53271.84090576 2025-09-16,13:19:54.000,259,11053980,5805,0,1758028793,13094.901908609994,27183.893371979997,53272.11340344001 2025-09-16,13:19:55.000,259,11054047,6405,0,1758028794,13094.874963369999,33183.54184845,53272.58154048 2025-09-16,13:19:56.000,259,11053994,5725,0,1758028795,13094.794127649999,31799.44517295,53272.70032152 2025-09-16,13:19:57.000,259,11053892,6005,0,1758028796,13094.800863959994,30876.36159945,53273.1125616 2025-09-16,13:19:58.000,259,11054110,6124,0,1758028797,13094.497730009993,30876.114879900008,53273.35711080001 2025-09-16,13:19:59.000,259,11054146,5805,0,1758028798,13094.107024029996,27183.970912410005,53273.61563424 2025-09-16,13:20:00.000,259,11053884,6005,0,1758028799,13093.87798949,28568.004145740008,53273.97896448 2025-09-16,13:20:01.000,259,11053953,6365,0,1758028800,13093.763472219995,34105.38477506999,53274.398191680004 2025-09-16,13:20:02.000,259,11053923,6165,0,1758028801,13093.77020852999,24413.888394570007,53274.62876664001 2025-09-16,13:20:03.000,259,11053778,6124,0,1758028802,13093.68937280999,24413.902492830006,53275.06196808001 2025-09-16,13:20:04.000,259,11053861,6245,0,1758028803,13093.426656719988,25798.104905279994,53275.15280064 2025-09-16,13:20:05.000,259,11054014,5925,0,1758028804,13092.921433470001,29951.18443434,53275.4532468 2025-09-16,13:20:06.000,259,11053993,6405,0,1758028805,13092.234329849998,26258.51883123,53275.80260280001 2025-09-16,13:20:07.000,259,11053951,6725,0,1758028806,13091.655007189991,27642.467474999998,53276.04016488001 2025-09-16,13:20:08.000,259,11054076,5884,0,1758028807,13090.934222019998,29026.380873119997,53276.20086864 2025-09-16,13:20:09.000,259,11054074,6084,0,1758028808,13090.05850172,30410.308369499995,53276.51528904 2025-09-16,13:20:10.000,259,11053926,5805,0,1758028809,13089.270353449996,29948.752484490004,53276.75285112 2025-09-16,13:20:11.000,259,11053941,6565,0,1758028810,13088.637140309998,26256.968022629997,53276.934516240006 2025-09-16,13:20:12.000,259,11054057,6485,0,1758028811,13087.98371824,30410.26607472,53276.84368368 2025-09-16,13:20:13.000,259,11054060,5925,0,1758028812,13087.249460450003,31794.376848479995,53277.01836168 2025-09-16,13:20:14.000,259,11053966,5925,0,1758028813,13086.69708302999,31332.757521299995,53277.1650912 2025-09-16,13:20:15.000,259,11054218,5805,0,1758028814,13086.077342509998,29486.35775301,53277.26291088001 2025-09-16,13:20:16.000,259,11054070,5884,0,1758028815,13085.36329365,34562.11200603,53277.45855024001 2025-09-16,13:20:17.000,259,11054111,6324,0,1758028816,13084.824388849993,30870.087873750002,53277.59829264001 2025-09-16,13:20:18.000,259,11054133,6365,0,1758028817,13084.14402154,28562.78778954,53277.66816384 2025-09-16,13:20:19.000,259,11054021,6084,0,1758028818,13083.436708989997,30408.560185259994,53277.62624112001 2025-09-16,13:20:20.000,259,11054111,6765,0,1758028819,13082.93822204999,31331.608513109997,53277.62624112001 2025-09-16,13:20:21.000,259,11054035,6205,0,1758028820,13082.554252379989,28101.584361030007,53277.619254 2025-09-16,13:20:22.000,259,11053950,6045,0,1758028821,13082.305008909992,29485.786773479995,53277.437588880006 2025-09-16,13:20:23.000,259,11054060,5965,0,1758028822,13081.8267309,35023.378876710005,53277.66117672 2025-09-16,13:20:24.000,259,11054053,6365,0,1758028823,13081.47644277999,34561.78069692,53277.57034416 2025-09-16,13:20:25.000,259,11053892,6124,0,1758028824,13081.301298719998,28562.63975781,53277.50746008001 2025-09-16,13:20:26.000,259,11054024,6165,0,1758028825,13081.213726689988,23948.18057199,53277.535408560005 2025-09-16,13:20:27.000,259,11054081,6445,0,1758028826,13080.742184989991,31331.552120070002,53277.52842144001 2025-09-16,13:20:28.000,259,11053953,6525,0,1758028827,13080.45925996999,32254.16340186,53277.54239568 2025-09-16,13:20:29.000,259,11054131,6245,0,1758028828,13080.37842424999,29484.92677962,53277.45855024001 2025-09-16,13:20:30.000,259,11053831,6605,0,1758028829,13080.115708159989,28099.843225920005,53277.318807840005 2025-09-16,13:20:31.000,259,11053994,6205,0,1758028830,13079.920355169997,31790.80293957,53277.52143432 2025-09-16,13:20:32.000,259,11054221,6485,0,1758028831,13079.859728379997,31328.408208089997,53277.50047296 2025-09-16,13:20:33.000,259,11054029,6445,0,1758028832,13079.698056939997,28559.206831500007,53277.59130552 2025-09-16,13:20:34.000,259,11054035,6525,0,1758028833,13079.17936106999,29943.084983969995,53277.50746008001 2025-09-16,13:20:35.000,259,11054022,5925,0,1758028834,13078.532675310002,30865.00545102,53277.56335704 2025-09-16,13:20:36.000,259,11054035,6685,0,1758028835,13077.89946216999,31787.003458499996,53277.42361464 2025-09-16,13:20:37.000,259,11054093,6365,0,1758028836,13077.198885929996,29018.239127969995,53277.381691919996 2025-09-16,13:20:38.000,259,11053960,5925,0,1758028837,13076.397265039988,29940.519100649995,53277.32579496 2025-09-16,13:20:39.000,259,11054180,6165,0,1758028838,13075.777524519995,22556.992471710008,53277.19303968001 2025-09-16,13:20:40.000,259,11053940,5845,0,1758028839,13075.359873299989,31784.994456450004,53276.96945184 2025-09-16,13:20:41.000,259,11054014,6005,0,1758028840,13074.43026252,30399.882706229997,53276.80176096 2025-09-16,13:20:42.000,259,11053918,5884,0,1758028841,13073.648850559992,31783.492991759995,53276.696954160005 2025-09-16,13:20:43.000,259,11054055,6365,0,1758028842,13072.840493359989,28553.313758820004,53276.29868832 2025-09-16,13:20:44.000,259,11054035,6525,0,1758028843,13071.85025579,28552.601796689996,53275.99824216001 2025-09-16,13:20:45.000,259,11053938,6045,0,1758028844,13070.63098368,27167.490046470004,53275.72574448 2025-09-16,13:20:46.000,259,11053996,6005,0,1758028845,13069.519492529995,28550.839514189996,53275.4532468 2025-09-16,13:20:47.000,259,11054043,6725,0,1758028846,13068.643772229996,30856.969442820002,53275.03401960001 2025-09-16,13:20:48.000,259,11054147,6284,0,1758028847,13067.660270970002,27625.979559929998,53274.70562496001 2025-09-16,13:20:49.000,259,11054164,6124,0,1758028848,13066.777814359993,36852.60696432,53274.11870688 2025-09-16,13:20:50.000,259,11053889,6485,0,1758028849,13065.538333319993,27624.18908091,53273.699479680006 2025-09-16,13:20:51.000,259,11054126,5965,0,1758028850,13063.746474859996,30853.494221729998,53273.1125616 2025-09-16,13:20:52.000,259,11053975,6284,0,1758028851,13061.880516989993,35927.683567889995,53272.51166928 2025-09-16,13:20:53.000,259,11054073,6405,0,1758028852,13060.425474030002,29006.128722630005,53271.98064816 2025-09-16,13:20:54.000,259,11054075,6725,0,1758028853,13058.923276900001,27620.594024610007,53271.41469144 2025-09-16,13:20:55.000,259,11054060,5805,0,1758028854,13057.838730989992,30387.610170900007,53270.81379912 2025-09-16,13:20:56.000,259,11053978,6005,0,1758028855,13056.525150540001,29463.65250528,53270.23386816 2025-09-16,13:20:57.000,259,11054014,5965,0,1758028856,13055.454077249997,29462.806609680003,53269.54913040001 2025-09-16,13:20:58.000,259,11053996,5884,0,1758028857,13054.248277760002,27616.956673530003,53268.95522520001 2025-09-16,13:20:59.000,259,11053983,6605,0,1758028858,13052.69892645999,26694.317195220006,53268.29843592 2025-09-16,13:21:00.000,259,11054011,6565,0,1758028859,13050.954222169988,29923.615286910004,53267.592736800005 2025-09-16,13:21:01.000,259,11054123,6245,0,1758028860,13049.236463119996,33152.236662120005,53266.89402480001 2025-09-16,13:21:02.000,259,11054121,6445,0,1758028861,13047.49849513999,28538.00304846,53266.17435144001 2025-09-16,13:21:03.000,259,11054041,6485,0,1758028862,13045.922198599998,25769.781500940007,53265.39878112 2025-09-16,13:21:04.000,259,11054060,5965,0,1758028863,13044.446946709992,31766.532784979994,53264.644172160006 2025-09-16,13:21:05.000,259,11054113,6565,0,1758028864,13042.84370492999,30843.907404929996,53263.79873064001 2025-09-16,13:21:06.000,259,11053858,6124,0,1758028865,13040.957538130002,28075.678808280005,53262.9812376 2025-09-16,13:21:07.000,259,11054056,6045,0,1758028866,13039.731529709992,26690.637549360006,53262.28951272001 2025-09-16,13:21:08.000,259,11053792,5965,0,1758028867,13038.694137969993,34070.38584462,53261.437084080004 2025-09-16,13:21:09.000,259,11053942,6005,0,1758028868,13037.623064679989,26226.938728830006,53260.75933344001 2025-09-16,13:21:10.000,259,11054164,5965,0,1758028869,13036.64629972999,30839.21973348,53260.046647200004 2025-09-16,13:21:11.000,259,11053885,6565,0,1758028870,13035.50786333999,33145.40605515,53259.34793520001 2025-09-16,13:21:12.000,259,11053780,6045,0,1758028871,13034.14712871999,28993.482583410005,53258.42563536 2025-09-16,13:21:13.000,259,11054104,6124,0,1758028872,13032.375479189992,26225.26103589,53257.65705216 2025-09-16,13:21:14.000,259,11053923,6284,0,1758028873,13030.87328205999,35911.78073061,53256.80462352001 2025-09-16,13:21:15.000,259,11054089,6324,0,1758028874,13029.216149799999,31298.13924387,53256.13386000001 2025-09-16,13:21:16.000,259,11053866,6245,0,1758028875,13027.464709200001,26684.970048839998,53255.07181776 2025-09-16,13:21:17.000,259,11054137,6565,0,1758028876,13026.285854950002,28990.881454439994,53254.247337600005 2025-09-16,13:21:18.000,259,11054045,6445,0,1758028877,13025.342771549993,32680.42429296,53253.457793040005 2025-09-16,13:21:19.000,259,11054097,6445,0,1758028878,13024.184126229993,27606.397076790003,53252.65427424 2025-09-16,13:21:20.000,259,11053852,5884,0,1758028879,13022.964854119993,28529.135242920005,53251.731974400005 2025-09-16,13:21:21.000,259,11053974,5845,0,1758028880,13021.893780829989,34525.527021329995,53250.76076472 2025-09-16,13:21:22.000,259,11054214,5805,0,1758028881,13020.890070639995,24838.224873180006,53249.90134896 2025-09-16,13:21:23.000,259,11054067,6605,0,1758028882,13020.074977129996,27143.628741420005,53249.22359832 2025-09-16,13:21:24.000,259,11053901,6565,0,1758028883,13019.461972919999,28526.47772091,53248.329246960006 2025-09-16,13:21:25.000,259,11054141,6485,0,1758028884,13018.815287159996,28064.52003549,53247.60258648001 2025-09-16,13:21:26.000,259,11054105,6485,0,1758028885,13018.027138889993,32215.386137730005,53246.72220936001 2025-09-16,13:21:27.000,259,11054100,6045,0,1758028886,13017.38718944,32676.10317627,53246.07240720001 2025-09-16,13:21:28.000,259,11054050,6205,0,1758028887,13016.423897109991,33136.73562525,53245.54837320001 2025-09-16,13:21:29.000,259,11054096,5725,0,1758028888,13015.541440499997,29907.677203979998,53244.61209912001 2025-09-16,13:21:30.000,259,11053975,6445,0,1758028889,13014.504048759998,33136.390217880005,53243.87146440001 2025-09-16,13:21:31.000,259,11054012,6084,0,1758028890,13013.527283809999,28062.891686460003,53243.11685544 2025-09-16,13:21:32.000,259,11054097,6245,0,1758028891,13012.32822063,26218.155512850004,53242.411156320006 2025-09-16,13:21:33.000,259,11054027,6565,0,1758028892,13011.47270926,29908.685229569994,53241.76834128 2025-09-16,13:21:34.000,259,11053867,6445,0,1758028893,13010.826023499998,33137.955124739994,53240.96482248 2025-09-16,13:21:35.000,259,11054074,5925,0,1758028894,13010.017666299995,31754.915818740003,53240.1682908 2025-09-16,13:21:36.000,259,11054179,6565,0,1758028895,13009.121737069996,30832.452568680004,53239.31586216001 2025-09-16,13:21:37.000,259,11053926,5805,0,1758028896,13008.757976329995,34983.72752046,53238.889647840006 2025-09-16,13:21:38.000,259,11053945,6405,0,1758028897,13008.097817950002,28526.019527459997,53238.149013120004 2025-09-16,13:21:39.000,259,11053964,5805,0,1758028898,13007.74752982999,25297.271267910008,53237.478249600004 2025-09-16,13:21:40.000,259,11054039,6485,0,1758028899,13007.498286359994,26681.135322119997,53236.744602 2025-09-16,13:21:41.000,259,11053947,6324,0,1758028900,13007.383769089989,27142.670059740005,53236.12973544001 2025-09-16,13:21:42.000,259,11054008,5884,0,1758028901,13007.478077429994,34984.488826500005,53235.71050824 2025-09-16,13:21:43.000,259,11054142,6084,0,1758028902,13007.78794768999,26681.88957903,53235.19346136001 2025-09-16,13:21:44.000,259,11053935,6605,0,1758028903,13008.374006659993,29911.251112889993,53234.6834016 2025-09-16,13:21:45.000,259,11053993,6645,0,1758028904,13008.77144895,28528.268199929997,53234.21526456001 2025-09-16,13:21:46.000,259,11053987,6645,0,1758028905,13009.216045410001,26683.771696740005,53233.740140400005 2025-09-16,13:21:47.000,259,11054089,6485,0,1758028906,13009.478761500002,29452.091932080002,53233.32790032001 2025-09-16,13:21:48.000,259,11053992,5884,0,1758028907,13009.317090060002,27146.173477350007,53233.0064928 2025-09-16,13:21:49.000,259,11054000,5925,0,1758028908,13009.168891239991,32220.447413069996,53232.92963448 2025-09-16,13:21:50.000,259,11053939,6565,0,1758028909,13009.155418620001,25762.556142689995,53232.60123984 2025-09-16,13:21:51.000,259,11054029,6284,0,1758028910,13009.168891239991,27607.750509749996,53232.41258760001 2025-09-16,13:21:52.000,259,11054077,6365,0,1758028911,13009.377716850002,29914.620597030007,53232.16105128 2025-09-16,13:21:53.000,259,11054068,5925,0,1758028912,13009.438343640002,28069.5037704,53232.11912856 2025-09-16,13:21:54.000,259,11053982,6005,0,1758028913,13009.84252223999,29453.07176115,53231.9234892 2025-09-16,13:21:55.000,259,11053892,6084,0,1758028914,13010.07155678,32220.496756980006,53231.86759224001 2025-09-16,13:21:56.000,259,11053897,6485,0,1758028915,13010.765396709998,30375.37288122,53231.76977256001 2025-09-16,13:21:57.000,259,11053953,6645,0,1758028916,13011.36492829999,26684.96299971,53231.79073392001 2025-09-16,13:21:58.000,259,11054162,5965,0,1758028917,13012.200230739989,28068.650825670004,53231.75579832 2025-09-16,13:21:59.000,259,11054065,6405,0,1758028918,13013.291512959993,28068.69312045,53231.776759680004 2025-09-16,13:22:00.000,259,11054199,6565,0,1758028919,13014.308695769992,25762.443356610005,53231.846630880005 2025-09-16,13:22:01.000,259,11053969,6645,0,1758028920,13015.743529799998,29453.022417240005,53231.97938616 2025-09-16,13:22:02.000,259,11054145,6605,0,1758028921,13017.313090029995,30837.415156200004,53232.19598688 2025-09-16,13:22:03.000,259,11053919,6405,0,1758028922,13018.963485979992,32221.906582979995,53232.48944592001 2025-09-16,13:22:04.000,259,11054237,6565,0,1758028923,13020.351165840002,28532.427186629997,53232.65713680001 2025-09-16,13:22:05.000,259,11053958,5925,0,1758028924,13021.705164149993,33607.49062491,53232.92963448 2025-09-16,13:22:06.000,259,11053935,6765,0,1758028925,13022.978326739998,25765.890381179997,53233.285977600004 2025-09-16,13:22:07.000,259,11054010,5925,0,1758028926,13024.271698259989,22998.641613600004,53233.586423759996 2025-09-16,13:22:08.000,259,11054169,6445,0,1758028927,13025.65264180999,28996.126007159997,53233.9846896 2025-09-16,13:22:09.000,259,11054201,6405,0,1758028928,13027.17504786999,30841.7856168,53234.38994256 2025-09-16,13:22:10.000,259,11054055,6405,0,1758028929,13028.677244999992,30842.236761120002,53234.87205384 2025-09-16,13:22:11.000,259,11054085,6445,0,1758028930,13030.011034379997,29458.873195139997,53235.47993328001 2025-09-16,13:22:12.000,259,11054053,6405,0,1758028931,13031.506495199988,32688.502595939994,53236.038902880005 2025-09-16,13:22:13.000,259,11054017,6405,0,1758028932,13032.779657789994,29920.915470120002,53236.65376944001 2025-09-16,13:22:14.000,259,11054008,5645,0,1758028933,13034.21449182,31305.251816040007,53237.20575192001 2025-09-16,13:22:15.000,259,11054041,6445,0,1758028934,13035.662798469995,31766.398851510006,53237.70183744 2025-09-16,13:22:16.000,259,11054072,6084,0,1758028935,13037.414239069993,27152.96178954,53238.39356232 2025-09-16,13:22:17.000,259,11054028,6124,0,1758028936,13038.977062989994,32688.76341375,53239.008428880006 2025-09-16,13:22:18.000,259,11054166,6084,0,1758028937,13040.923856579997,34534.52171121001,53239.73508936 2025-09-16,13:22:19.000,259,11053946,5805,0,1758028938,13042.506889429998,28538.33435757,53240.280084720005 2025-09-16,13:22:20.000,259,11053846,5884,0,1758028939,13044.393056230001,26693.781461339997,53241.08360352 2025-09-16,13:22:21.000,259,11054137,6365,0,1758028940,13046.353322439994,31308.473268450005,53241.69847008 2025-09-16,13:22:22.000,259,11053931,6365,0,1758028941,13048.192335070002,32232.177165390007,53242.557885840004 2025-09-16,13:22:23.000,259,11054047,6324,0,1758028942,13050.112183419995,29464.942496069998,53243.34044328001 2025-09-16,13:22:24.000,259,11053944,6005,0,1758028943,13052.011822840002,32233.777317900007,53243.9762712 2025-09-16,13:22:25.000,259,11054071,6284,0,1758028944,13053.83736284999,26698.22241324,53244.91953240001 2025-09-16,13:22:26.000,259,11054125,6685,0,1758028945,13055.723529649993,27160.257639090007,53245.68112848 2025-09-16,13:22:27.000,259,11054035,6365,0,1758028946,13057.367189289995,31774.766168820002,53246.55451848001 2025-09-16,13:22:28.000,259,11053966,5925,0,1758028947,13059.260092399993,29468.389520640005,53247.38598576 2025-09-16,13:22:29.000,259,11053858,5765,0,1758028948,13060.89701573,27623.420725739998,53248.32225984001 2025-09-16,13:22:30.000,259,11054118,5805,0,1758028949,13062.513730129991,29930.276714759995,53249.09084304001 2025-09-16,13:22:31.000,259,11054081,6405,0,1758028950,13064.130444529997,29469.023942340005,53249.90833608001 2025-09-16,13:22:32.000,259,11054032,5965,0,1758028951,13065.801049409994,28546.398562290007,53250.823648800004 2025-09-16,13:22:33.000,259,11053923,6605,0,1758028952,13067.33019177999,24855.798354269995,53251.67607744001 2025-09-16,13:22:34.000,259,11054099,6365,0,1758028953,13068.650508539991,31315.691577570004,53252.5354932 2025-09-16,13:22:35.000,259,11054046,6005,0,1758028954,13069.930407439992,29932.15883247,53253.10843704 2025-09-16,13:22:36.000,259,11053939,6565,0,1758028955,13071.190097409992,26702.86778991,53254.17047928001 2025-09-16,13:22:37.000,259,11053956,5965,0,1758028956,13072.200543909996,27626.050051230006,53254.92508824 2025-09-16,13:22:38.000,259,11054192,6084,0,1758028957,13073.12341837999,28088.099375339996,53255.67969720001 2025-09-16,13:22:39.000,259,11053987,6324,0,1758028958,13074.053029159993,32703.256425030006,53256.60898416 2025-09-16,13:22:40.000,259,11054126,6084,0,1758028959,13074.746869089991,30858.569595330002,53257.27974768 2025-09-16,13:22:41.000,259,11054015,6324,0,1758028960,13075.339664369989,32705.08919883,53258.21602176001 2025-09-16,13:22:42.000,259,11054102,5845,0,1758028961,13075.66300724999,30860.17679697,53258.81691408001 2025-09-16,13:22:43.000,259,11054066,6005,0,1758028962,13076.073922160002,32245.006581990005,53259.48767760001 2025-09-16,13:22:44.000,259,11054159,6525,0,1758028963,13076.65998112999,25324.213042770003,53260.32613200001 2025-09-16,13:22:45.000,259,11053988,5925,0,1758028964,13077.286457959992,37321.43050236,53260.85715312001 2025-09-16,13:22:46.000,259,11053994,5965,0,1758028965,13077.515492500002,29477.73666702,53261.63272344 2025-09-16,13:22:47.000,259,11053903,6405,0,1758028966,13077.636746079988,29477.673224850005,53262.296499840006 2025-09-16,13:22:48.000,259,11053931,6445,0,1758028967,13077.710845489994,28093.67523717,53262.848482320005 2025-09-16,13:22:49.000,259,11053888,5925,0,1758028968,13077.93988002999,28555.42849782,53263.37950344 2025-09-16,13:22:50.000,259,11054190,5884,0,1758028969,13078.16217825999,23480.14653651,53264.06424120001 2025-09-16,13:22:51.000,259,11053986,5884,0,1758028970,13078.478784829997,25787.883666780006,53264.46250704 2025-09-16,13:22:52.000,259,11053960,5845,0,1758028971,13078.754973540003,28556.944060769994,53265.126283440004 2025-09-16,13:22:53.000,259,11054186,6165,0,1758028972,13079.09852534999,30864.920861460007,53265.55249776001 2025-09-16,13:22:54.000,259,11053862,5965,0,1758028973,13079.334296199995,30866.26724529,53265.99967344 2025-09-16,13:22:55.000,259,11054007,6365,0,1758028974,13079.799101589997,30405.796926299998,53266.488771840006 2025-09-16,13:22:56.000,259,11054030,6284,0,1758028975,13080.055081369988,23484.538144499995,53266.98485736001 2025-09-16,13:22:57.000,259,11053927,6405,0,1758028976,13080.115708159989,30406.755607979998,53267.29927776001 2025-09-16,13:22:58.000,259,11053974,6045,0,1758028977,13080.230225429994,26715.802943460003,53267.711517840005 2025-09-16,13:22:59.000,259,11053997,6525,0,1758028978,13080.391896869995,29023.13827332,53268.109783679996 2025-09-16,13:23:00.000,259,11053980,6045,0,1758028979,13080.513150449995,25331.382007980006,53268.6058692 2025-09-16,13:23:01.000,259,11053948,6284,0,1758028980,13080.910592740001,24869.945958180004,53268.99714792001 2025-09-16,13:23:02.000,259,11054098,5684,0,1758028981,13081.442761229999,30407.453471850007,53269.47227208 2025-09-16,13:23:03.000,259,11054160,6084,0,1758028982,13081.954720789996,31791.90965298,53269.81464096001 2025-09-16,13:23:04.000,259,11054083,6485,0,1758028983,13082.71592381999,28562.259104790006,53270.28976512 2025-09-16,13:23:05.000,259,11054052,5884,0,1758028984,13083.261564929991,31793.439314190007,53270.53431432001 2025-09-16,13:23:06.000,259,11054153,6725,0,1758028985,13083.652270909988,31793.862261989998,53270.98847712001 2025-09-16,13:23:07.000,259,11054083,6445,0,1758028986,13083.699425079998,31794.052588499995,53271.32385888001 2025-09-16,13:23:08.000,259,11053898,6084,0,1758028987,13083.968877479994,30871.21573455,53271.68020200001 2025-09-16,13:23:09.000,259,11053940,5884,0,1758028988,13084.170966779995,31333.131125190004,53272.1343648 2025-09-16,13:23:10.000,259,11054013,6565,0,1758028989,13084.676190029997,27180.312413940002,53272.36493976 2025-09-16,13:23:11.000,259,11053866,5884,0,1758028990,13084.945642429993,27180.904540860007,53272.721282880004 2025-09-16,13:23:12.000,259,11053898,6045,0,1758028991,13085.268985309995,24874.598383980003,53272.81910256 2025-09-16,13:23:13.000,259,11053965,6565,0,1758028992,13085.868516900002,29028.516759510007,53273.175445680004 2025-09-16,13:23:14.000,259,11054037,6525,0,1758028993,13086.387212769994,27183.258950279996,53273.65056984001 2025-09-16,13:23:15.000,259,11054129,6445,0,1758028994,13086.838545539991,24876.092799539998,53273.79031224001 2025-09-16,13:23:16.000,259,11053892,6245,0,1758028995,13087.411131889989,29953.630482449997,53274.12569400001 2025-09-16,13:23:17.000,259,11054053,6284,0,1758028996,13087.88267359,31339.186327860007,53274.44011440001 2025-09-16,13:23:18.000,259,11053895,6324,0,1758028997,13088.232961709997,23955.828878040003,53274.74056056 2025-09-16,13:23:19.000,259,11054066,6045,0,1758028998,13088.515886729998,26263.566008309994,53274.9292128 2025-09-16,13:23:20.000,259,11053993,6445,0,1758028999,13088.630403999989,32724.735124140003,53275.11087792001 2025-09-16,13:23:21.000,259,11053973,6405,0,1758029000,13088.650612929989,25802.02422156,53275.50914376 2025-09-16,13:23:22.000,259,11054011,6445,0,1758029001,13088.637140309998,30878.10273456,53275.63491192001 2025-09-16,13:23:23.000,259,11054159,6324,0,1758029002,13088.542831969993,31800.960735900007,53275.690808880005 2025-09-16,13:23:24.000,259,11053990,6045,0,1758029003,13088.630403999989,30878.201422380007,53276.1519588 2025-09-16,13:23:25.000,259,11053879,6205,0,1758029004,13088.589986139988,31801.383683699998,53276.20785576001 2025-09-16,13:23:26.000,259,11053873,6565,0,1758029005,13088.165598610001,28571.169205109996,53276.35458528001 2025-09-16,13:23:27.000,259,11054013,6165,0,1758029006,13087.90288252,33186.664613040004,53276.480353440005 2025-09-16,13:23:28.000,259,11053866,5884,0,1758029007,13087.67384797999,28110.522657869995,53276.58516024 2025-09-16,13:23:29.000,259,11054098,6084,0,1758029008,13087.646902739994,29033.916393089996,53276.66201856 2025-09-16,13:23:30.000,259,11054083,6445,0,1758029009,13087.64016643,27650.066437140005,53276.8506708 2025-09-16,13:23:31.000,259,11054227,6565,0,1758029010,13087.337032479998,32265.87200679,53276.87861928001 2025-09-16,13:23:32.000,259,11054106,5965,0,1758029011,13087.114734249997,29959.220442539998,53277.18605256 2025-09-16,13:23:33.000,259,11053905,6324,0,1758029012,13086.885699710001,30882.853848180006,53277.214001039996 2025-09-16,13:23:34.000,259,11054013,6405,0,1758029013,13086.346794909994,28114.336237199997,53277.33976920001 2025-09-16,13:23:35.000,259,11053915,6565,0,1758029014,13085.996506789998,28576.58998608,53277.3747048 2025-09-16,13:23:36.000,259,11054026,6124,0,1758029015,13085.686636530001,29500.27978476,53277.381691919996 2025-09-16,13:23:37.000,259,11054103,6605,0,1758029016,13085.20162221,32269.805421330006,53277.59130552 2025-09-16,13:23:38.000,259,11054129,6405,0,1758029017,13084.595354309997,30424.103516910007,53277.67515096001 2025-09-16,13:23:39.000,259,11054066,5805,0,1758029018,13083.793733419989,32270.538530849997,53277.64720248001 2025-09-16,13:23:40.000,259,11053974,5965,0,1758029019,13082.95843097999,31809.151824960005,53277.717073679996 2025-09-16,13:23:41.000,259,11054005,6605,0,1758029020,13082.156810089997,29962.977628830005,53277.884764559996 2025-09-16,13:23:42.000,259,11054218,5884,0,1758029021,13081.227199309993,32731.833598049998,53277.89175168001 2025-09-16,13:23:43.000,259,11054011,6605,0,1758029022,13080.42557842,28116.105568829997,53278.01751984 2025-09-16,13:23:44.000,259,11054065,6245,0,1758029023,13079.630693840001,25346.523539219997,53278.06642968 2025-09-16,13:23:45.000,259,11054055,6445,0,1758029024,13078.909908669993,28576.759165199997,53278.052455439996 2025-09-16,13:23:46.000,259,11053888,6045,0,1758029025,13078.16217825999,33191.63424969,53278.15027512001 2025-09-16,13:23:47.000,259,11053971,6405,0,1758029026,13077.475074640002,30422.059269210004,53278.23412056 2025-09-16,13:23:48.000,259,11053959,6365,0,1758029027,13076.88227935999,28575.863925690006,53278.24809480001 2025-09-16,13:23:49.000,259,11053927,6284,0,1758029028,13076.424210279998,30421.572879240004,53278.206172080005 2025-09-16,13:23:50.000,259,11053918,5845,0,1758029029,13075.918987029996,33190.35835716,53278.18521072 2025-09-16,13:23:51.000,259,11053968,5965,0,1758029030,13075.427236399999,25343.753231130002,53278.30399176 2025-09-16,13:23:52.000,259,11053884,6084,0,1758029031,13075.043266729997,32727.251663550007,53278.31796600001 2025-09-16,13:23:53.000,259,11053974,5965,0,1758029032,13074.719923849996,26265.314192549995,53278.47866976 2025-09-16,13:23:54.000,259,11054062,5925,0,1758029033,13074.53130717,32264.43398427,53278.49963112 2025-09-16,13:23:55.000,259,11054094,5805,0,1758029034,13074.30227262999,25341.243740849997,53278.52059248 2025-09-16,13:23:56.000,259,11053998,6205,0,1758029035,13073.992402369993,32263.355467379995,53278.61841216 2025-09-16,13:23:57.000,259,11053984,6045,0,1758029036,13073.561278529996,27186.311223569995,53278.63937352 2025-09-16,13:23:58.000,259,11053936,5845,0,1758029037,13073.13015469,34569.612280350004,53278.83501288 2025-09-16,13:23:59.000,259,11053714,5965,0,1758029038,13072.928065389999,29953.856054610005,53278.84898712001 2025-09-16,13:24:00.000,259,11054050,5725,0,1758029039,13072.517150480002,30876.03733947,53279.07257496 2025-09-16,13:24:01.000,259,11053963,6605,0,1758029040,13072.059081399995,28105.99006728,53278.91885832001 2025-09-16,13:24:02.000,259,11053947,6605,0,1758029041,13071.587539699998,32719.687947059996,53279.03763936001 2025-09-16,13:24:03.000,259,11053903,6245,0,1758029042,13071.008217039991,29488.585278090002,53278.98872952001 2025-09-16,13:24:04.000,259,11053971,6365,0,1758029043,13070.462575929989,31333.927676880005,53278.890909839996 2025-09-16,13:24:05.000,259,11054000,5845,0,1758029044,13069.79568124,29949.090842730002,53279.1214848 2025-09-16,13:24:06.000,259,11053889,6525,0,1758029045,13068.893015699992,30410.223779940003,53278.80007728001 2025-09-16,13:24:07.000,259,11053746,5845,0,1758029046,13068.25306625,29486.985125580002,53278.890909839996 2025-09-16,13:24:08.000,259,11053956,6084,0,1758029047,13067.437972740001,33639.60646119001,53278.86994848001 2025-09-16,13:24:09.000,259,11054032,6084,0,1758029048,13066.717187569993,26255.35377186,53278.89789696001 2025-09-16,13:24:10.000,259,11053729,6324,0,1758029049,13066.131128599991,27639.154383899993,53278.71623184 2025-09-16,13:24:11.000,259,11053979,6565,0,1758029050,13065.780840479994,25792.726419090002,53278.555528079996 2025-09-16,13:24:12.000,259,11053907,6045,0,1758029051,13065.390134499998,27176.555227649995,53278.48565688001 2025-09-16,13:24:13.000,259,11053950,5965,0,1758029052,13064.85796601,29944.903659510004,53278.36687584001 2025-09-16,13:24:14.000,259,11053793,6445,0,1758029053,13064.494205269999,30405.902663250003,53278.23412056 2025-09-16,13:24:15.000,259,11054106,5765,0,1758029054,13064.150653459998,27636.976202730002,53277.97559712 2025-09-16,13:24:16.000,259,11053982,6445,0,1758029055,13063.786892719996,31328.119193759994,53277.80091912 2025-09-16,13:24:17.000,259,11054173,6445,0,1758029056,13063.41639567,32712.10308318,53277.63322824 2025-09-16,13:24:18.000,259,11053919,6605,0,1758029057,13063.221042679994,23944.571417429994,53277.46553736 2025-09-16,13:24:19.000,259,11053960,5725,0,1758029058,13062.762973600002,28559.044701510007,53277.15810408 2025-09-16,13:24:20.000,259,11054074,6084,0,1758029059,13062.096078909999,26251.575438180007,53276.94849048 2025-09-16,13:24:21.000,259,11054025,6284,0,1758029060,13061.20014968,25789.949061870007,53276.71092840001 2025-09-16,13:24:22.000,259,11053955,6485,0,1758029061,13060.277275209992,27174.327702569994,53276.57118600001 2025-09-16,13:24:23.000,259,11054114,5645,0,1758029062,13059.765315649995,31327.033627740006,53276.20785576001 2025-09-16,13:24:24.000,259,11054049,6324,0,1758029063,13059.435236459998,29020.029606990007,53275.99125504 2025-09-16,13:24:25.000,259,11054151,6284,0,1758029064,13058.70097867,28097.256195210008,53275.592989200006 2025-09-16,13:24:26.000,259,11054127,6485,0,1758029065,13058.007138740002,30404.126282490004,53275.34145288 2025-09-16,13:24:27.000,259,11053943,6405,0,1758029066,13057.46149763,29019.500922239997,53274.90825144 2025-09-16,13:24:28.000,259,11053987,6205,0,1758029067,13057.057319029998,31326.201830399994,53274.83139312 2025-09-16,13:24:29.000,259,11053822,5845,0,1758029068,13056.659876739992,30864.33578367,53274.41216592001 2025-09-16,13:24:30.000,259,11054210,6045,0,1758029069,13056.390424339996,28095.197849250006,53274.10473264001 2025-09-16,13:24:31.000,259,11053994,5925,0,1758029070,13055.966036809994,28555.872593010004,53273.74140240001 2025-09-16,13:24:32.000,259,11054064,5965,0,1758029071,13055.420395699992,26248.184806649995,53273.531788800006 2025-09-16,13:24:33.000,259,11053984,6084,0,1758029072,13054.97579923999,25786.643019900002,53273.224355520004 2025-09-16,13:24:34.000,259,11053899,6245,0,1758029073,13054.396476579997,35014.80713463,53272.94487072 2025-09-16,13:24:35.000,259,11054026,6084,0,1758029074,13054.066397390001,29477.948140919994,53272.66538592001 2025-09-16,13:24:36.000,259,11053878,6005,0,1758029075,13053.72284558,31323.537259260003,53272.25314584 2025-09-16,13:24:37.000,259,11053871,6485,0,1758029076,13053.547701519994,26708.683322159995,53271.97366104001 2025-09-16,13:24:38.000,259,11054053,6405,0,1758029077,13053.540965209999,28092.314755080006,53271.69417624 2025-09-16,13:24:39.000,259,11054074,5925,0,1758029078,13053.628537239994,24400.621931910006,53271.47058840001 2025-09-16,13:24:40.000,259,11053847,6565,0,1758029079,13053.77673605999,35012.925016919995,53271.21905208 2025-09-16,13:24:41.000,259,11053869,6645,0,1758029080,13053.93840749999,25784.648116109995,53271.03738696001 2025-09-16,13:24:42.000,259,11054124,5805,0,1758029081,13053.98556167,26707.21005399,53270.77187640001 2025-09-16,13:24:43.000,259,11054163,6284,0,1758029082,13053.951880119996,28091.320827749994,53270.611172640005 2025-09-16,13:24:44.000,259,11053960,6084,0,1758029083,13053.406239009993,29476.192907549994,53270.443481760005 2025-09-16,13:24:45.000,259,11054026,5965,0,1758029084,13053.217622329998,35475.566467950004,53270.11508712 2025-09-16,13:24:46.000,259,11054090,6324,0,1758029085,13052.894279449996,22556.5906713,53269.93342200001 2025-09-16,13:24:47.000,259,11054140,6165,0,1758029086,13052.611354429995,26248.382182290006,53269.63996296 2025-09-16,13:24:48.000,259,11053916,6084,0,1758029087,13052.348638339994,30862.199897280007,53269.6190016 2025-09-16,13:24:49.000,259,11054026,6245,0,1758029088,13052.153285349988,35014.264351620004,53269.43034936001 2025-09-16,13:24:50.000,259,11054122,5965,0,1758029089,13052.058977009998,29476.651100999996,53269.31156832001 2025-09-16,13:24:51.000,259,11054005,6565,0,1758029090,13051.614380549996,29937.74879256,53269.03907064 2025-09-16,13:24:52.000,259,11053969,6284,0,1758029091,13051.13610253999,29475.692419319996,53268.9202896 2025-09-16,13:24:53.000,259,11054080,6084,0,1758029092,13050.698242389997,31782.040870979996,53268.70368888 2025-09-16,13:24:54.000,259,11053924,5965,0,1758029093,13050.213228069995,27628.82740845,53268.535998 2025-09-16,13:24:55.000,259,11054115,6324,0,1758029094,13049.734950059988,26705.194002810007,53268.36830712 2025-09-16,13:24:56.000,259,11054169,6525,0,1758029095,13049.04784644,31318.412541750004,53268.19362912 2025-09-16,13:24:57.000,259,11054131,6324,0,1758029096,13048.569568429994,33624.598863420004,53268.05388672 2025-09-16,13:24:58.000,259,11054112,6005,0,1758029097,13048.219280309997,34546.73080437,53267.95606704 2025-09-16,13:24:59.000,259,11054144,5925,0,1758029098,13047.996982079996,32700.93726126,53267.66959512 2025-09-16,13:25:00.000,259,11053904,5965,0,1758029099,13047.74100229999,29471.413597410006,53267.439020159996 2025-09-16,13:25:01.000,259,11053850,5965,0,1758029100,13047.357032629989,30394.55356395,53267.36914896001 2025-09-16,13:25:02.000,259,11053943,6645,0,1758029101,13047.013480820002,30856.313873730003,53267.21543232 2025-09-16,13:25:03.000,259,11053872,5805,0,1758029102,13046.64298376999,29011.161801449998,53267.09665128 2025-09-16,13:25:04.000,259,11054143,6245,0,1758029103,13046.575620669995,26242.67238699,53266.921973280005 2025-09-16,13:25:05.000,259,11054030,5805,0,1758029104,13046.54867543,29010.767050170005,53266.81017936 2025-09-16,13:25:06.000,259,11053875,6565,0,1758029105,13046.40047660999,29933.075219370003,53266.72633392001 2025-09-16,13:25:07.000,259,11053895,6205,0,1758029106,13046.3263772,28548.421662599998,53266.59357864 2025-09-16,13:25:08.000,259,11054032,6045,0,1758029107,13046.54867543,26241.276659249997,53266.51672032 2025-09-16,13:25:09.000,259,11054016,5884,0,1758029108,13046.75076473,29471.258516550006,53266.62152712 2025-09-16,13:25:10.000,259,11054106,5725,0,1758029109,13046.66319269999,31778.3330286,53266.488771840006 2025-09-16,13:25:11.000,259,11053956,6045,0,1758029110,13046.50152125999,27165.065145750006,53266.418900640005 2025-09-16,13:25:12.000,259,11053979,6565,0,1758029111,13046.38700399,31318.250411760004,53266.31409384001 2025-09-16,13:25:13.000,259,11053947,6405,0,1758029112,13046.050188489993,31318.29270654,53266.29313248001 2025-09-16,13:25:14.000,259,11053869,6405,0,1758029113,13045.632537270001,34547.682436920004,53266.27915824 2025-09-16,13:25:15.000,259,11053991,6245,0,1758029114,13045.34287593999,30394.73684133,53266.14640296001 2025-09-16,13:25:16.000,259,11054047,6485,0,1758029115,13045.20814974,28548.492153900006,53266.090506 2025-09-16,13:25:17.000,259,11054056,5805,0,1758029116,13045.22835867,28547.977567409995,53266.034609040005 2025-09-16,13:25:18.000,259,11054156,6045,0,1758029117,13045.255303909995,28086.47102631,53265.97172496 2025-09-16,13:25:19.000,259,11053970,5925,0,1758029118,13045.194677119995,28086.351191099995,53265.83198256 2025-09-16,13:25:20.000,259,11053885,6245,0,1758029119,13045.006060439999,28086.421682400003,53265.80403408 2025-09-16,13:25:21.000,259,11053997,6084,0,1758029120,13044.763553279998,33623.01280917,53265.75512424 2025-09-16,13:25:22.000,259,11053973,6365,0,1758029121,13044.568200289992,29470.384424429998,53265.7062144 2025-09-16,13:25:23.000,259,11054115,6205,0,1758029122,13044.568200289992,31315.931247989996,53265.51057504 2025-09-16,13:25:24.000,259,11053850,5845,0,1758029123,13044.554727670002,30854.354215590007,53265.39878112 2025-09-16,13:25:25.000,259,11053892,5725,0,1758029124,13044.857861619988,24395.370330060003,53265.40576824001 2025-09-16,13:25:26.000,259,11054034,6284,0,1758029125,13045.22835867,24395.172954420006,53265.33589704001 2025-09-16,13:25:27.000,259,11054048,6245,0,1758029126,13045.47086583,28086.372338490008,53265.37083264 2025-09-16,13:25:28.000,259,11053854,6045,0,1758029127,13045.646009889992,32239.656292319996,53265.34987128 2025-09-16,13:25:29.000,259,11054020,5805,0,1758029128,13045.679691439997,29472.055068240006,53265.21711600001 2025-09-16,13:25:30.000,259,11054087,6365,0,1758029129,13045.895253360002,30855.897975059997,53265.0075024 2025-09-16,13:25:31.000,259,11054013,6405,0,1758029130,13046.616038529995,28087.147742789995,53265.07038648001 2025-09-16,13:25:32.000,259,11053985,6245,0,1758029131,13047.458077279989,27164.085316679993,53265.08436072 2025-09-16,13:25:33.000,259,11054125,6485,0,1758029132,13048.502205329998,34545.46196097,53265.15423192 2025-09-16,13:25:34.000,259,11053930,6084,0,1758029133,13049.627169099993,25778.8184856,53265.16820616001 2025-09-16,13:25:35.000,259,11054012,5965,0,1758029134,13050.664560839992,28546.77921531,53265.126283440004 2025-09-16,13:25:36.000,259,11054086,6045,0,1758029135,13051.60764424,26239.916177160005,53265.23109024 2025-09-16,13:25:37.000,259,11053891,6405,0,1758029136,13052.368847269994,27623.660396160005,53265.26602584001 2025-09-16,13:25:38.000,259,11053926,6045,0,1758029137,13053.332139599988,30853.099470450004,53265.40576824001 2025-09-16,13:25:39.000,259,11053886,6005,0,1758029138,13053.93840749999,26239.436836320005,53265.51057504 2025-09-16,13:25:40.000,259,11053897,6485,0,1758029139,13054.517730159998,30853.14176523,53265.73416288 2025-09-16,13:25:41.000,259,11053892,5725,0,1758029140,13055.029689719995,31314.316997219998,53265.92281512 2025-09-16,13:25:42.000,259,11053930,5805,0,1758029141,13055.11726174999,30852.16898529,53266.27915824 2025-09-16,13:25:43.000,259,11054242,5845,0,1758029142,13055.04316234,30851.781283139993,53266.202299920005 2025-09-16,13:25:44.000,259,11054141,6405,0,1758029143,13055.211570089996,29929.670489580007,53266.41191352001 2025-09-16,13:25:45.000,259,11054075,6525,0,1758029144,13055.379977839992,29930.960480370006,53266.53069456001 2025-09-16,13:25:46.000,259,11054070,6124,0,1758029145,13055.299142119991,29009.808368490005,53266.66344984 2025-09-16,13:25:47.000,259,11054015,6365,0,1758029146,13055.305878430001,26704.29171417,53266.768256639996 2025-09-16,13:25:48.000,259,11053938,5965,0,1758029147,13055.393450459997,31780.440718469996,53266.94992176 2025-09-16,13:25:49.000,259,11054022,6165,0,1758029148,13055.433868319997,27628.009709370002,53267.040754320005 2025-09-16,13:25:50.000,259,11053994,6005,0,1758029149,13055.460813559992,32703.46789893,53267.159535360006 2025-09-16,13:25:51.000,259,11054005,6324,0,1758029150,13055.763947509993,27166.376283930003,53267.425045920005 2025-09-16,13:25:52.000,259,11053869,6324,0,1758029151,13056.14118087,29472.992602529994,53267.543826960005 2025-09-16,13:25:53.000,259,11053956,6124,0,1758029152,13056.579041019992,24397.449823410003,53267.494917120006 2025-09-16,13:25:54.000,259,11053903,6485,0,1758029153,13057.030373789989,28089.072155279995,53267.71850496 2025-09-16,13:25:55.000,259,11054085,6205,0,1758029154,13057.609696449996,29934.985533600004,53267.84427312 2025-09-16,13:25:56.000,259,11054117,6685,0,1758029155,13058.182282799993,29935.260449669993,53267.91414432 2025-09-16,13:25:57.000,259,11054082,6245,0,1758029156,13058.83570486999,27628.67937672,53267.95606704 2025-09-16,13:25:58.000,259,11053920,6084,0,1758029157,13059.435236459998,37318.209049950005,53268.27048744 2025-09-16,13:25:59.000,259,11053903,6405,0,1758029158,13059.85288767999,27167.398407779998,53268.277474559996 2025-09-16,13:26:00.000,259,11054033,6324,0,1758029159,13060.472628199997,29935.746839640007,53268.52202376001 2025-09-16,13:26:01.000,259,11053984,5925,0,1758029160,13061.206885989995,29474.085217679996,53268.61984344001 2025-09-16,13:26:02.000,259,11054067,6485,0,1758029161,13061.968089019989,32703.63002892,53268.766572960005 2025-09-16,13:26:03.000,259,11054036,6005,0,1758029162,13062.574356919991,31780.475964120007,53269.004135040006 2025-09-16,13:26:04.000,259,11053957,6205,0,1758029163,13063.41639567,33626.0509842,53269.150864560004 2025-09-16,13:26:05.000,259,11053928,6165,0,1758029164,13063.968773089997,28550.726728110007,53269.33252968001 2025-09-16,13:26:07.000,259,11053905,6525,0,1758029166,13064.81081183999,33626.762946329996,53269.59804024001 2025-09-16,13:26:08.000,259,11053952,5765,0,1758029167,13065.363189260002,29012.656217009993,53269.88451216001 2025-09-16,13:26:09.000,259,11054014,5884,0,1758029168,13065.76736785999,29935.302744450004,53270.03124168001 2025-09-16,13:26:10.000,259,11053740,6124,0,1758029169,13066.225436939996,26243.6381178,53270.2129068 2025-09-16,13:26:11.000,259,11053865,6525,0,1758029170,13066.629615539998,30856.941246300004,53270.41553328001 2025-09-16,13:26:12.000,259,11054098,5884,0,1758029171,13066.892331629999,25781.461909350008,53270.57623704 2025-09-16,13:26:13.000,259,11053777,6565,0,1758029172,13067.121366169995,25319.567666100003,53270.95354152 2025-09-16,13:26:14.000,259,11053845,6405,0,1758029173,13067.2763013,27165.12153879,53271.05834832001 2025-09-16,13:26:15.000,259,11053988,5605,0,1758029174,13067.471654289991,29933.843574540006,53271.13520664001 2025-09-16,13:26:16.000,259,11053909,6445,0,1758029175,13067.572698939992,29472.872767320005,53271.400717200006 2025-09-16,13:26:17.000,259,11053983,6525,0,1758029176,13067.889305509998,28089.579692640007,53271.5753952 2025-09-16,13:26:18.000,259,11053990,6045,0,1758029177,13068.38779244999,30397.401412470004,53271.80597016001 2025-09-16,13:26:19.000,259,11054065,6445,0,1758029178,13068.751553189992,28552.55245278,53271.952699680005 2025-09-16,13:26:20.000,259,11054012,5925,0,1758029179,13069.223094889989,29476.679297519993,53272.07846784 2025-09-16,13:26:21.000,259,11053945,6324,0,1758029180,13069.56664669999,29939.165667690002,53272.406862480006 2025-09-16,13:26:22.000,259,11054064,6045,0,1758029181,13069.997770540002,25787.411375070005,53272.60948896 2025-09-16,13:26:23.000,259,11054020,6005,0,1758029182,13070.375003899993,23019.767856210005,53272.81211544001 2025-09-16,13:26:24.000,259,11054000,6124,0,1758029183,13070.590565819999,30865.111187970004,53273.02172904001 2025-09-16,13:26:25.000,259,11053979,6445,0,1758029184,13070.79265512,32250.089004719994,53273.294226720005 2025-09-16,13:26:26.000,259,11054059,6284,0,1758029185,13070.83307298,31788.934920119995,53273.54576304 2025-09-16,13:26:27.000,259,11053982,6245,0,1758029186,13070.64445629999,31327.816081170007,53273.68550544 2025-09-16,13:26:28.000,259,11053921,6485,0,1758029187,13070.280695560003,32712.28636056,53274.00691296001 2025-09-16,13:26:29.000,259,11054060,5884,0,1758029188,13069.964088989997,24867.662040060008,53274.21652656 2025-09-16,13:26:30.000,259,11053968,5965,0,1758029189,13069.55317408,27636.285387990007,53274.36325608001 2025-09-16,13:26:31.000,259,11054089,6885,0,1758029190,13069.32413953999,31328.68312416,53274.46107576001 2025-09-16,13:26:32.000,259,11054034,5725,0,1758029191,13069.021005590002,28099.878471570002,53274.62876664001 2025-09-16,13:26:33.000,259,11054060,6045,0,1758029192,13068.731344259992,32254.50880923,53274.70562496001 2025-09-16,13:26:34.000,259,11054094,6045,0,1758029193,13068.23285732,28564.049583810003,53274.84536736001 2025-09-16,13:26:35.000,259,11053976,5884,0,1758029194,13067.599644180002,32718.36975975,53274.852354480005 2025-09-16,13:26:36.000,259,11054142,5845,0,1758029195,13066.824968529989,26258.300308200007,53274.91523856001 2025-09-16,13:26:37.000,259,11053977,6605,0,1758029196,13066.00987501999,28565.917603259993,53274.99209688001 2025-09-16,13:26:38.000,259,11053994,5884,0,1758029197,13065.302562470002,33181.328421629994,53274.98510976 2025-09-16,13:26:39.000,259,11054000,5845,0,1758029198,13064.69629457,27182.89239552,53275.07594232 2025-09-16,13:26:40.000,259,11053825,6245,0,1758029199,13064.211280249998,34105.63149462,53274.852354480005 2025-09-16,13:26:41.000,259,11053820,6205,0,1758029200,13063.928355229997,30875.22668952,53274.81741888 2025-09-16,13:26:42.000,259,11054163,6205,0,1758029201,13063.820574270001,30413.966867969997,53274.754534800006 2025-09-16,13:26:43.000,259,11053939,6405,0,1758029202,13063.948564159997,31798.78960386,53274.57985680001 2025-09-16,13:26:44.000,259,11054009,6445,0,1758029203,13064.036136189992,31337.762403600005,53274.649728 2025-09-16,13:26:45.000,259,11054080,5965,0,1758029204,13064.197807629993,23492.919560070004,53274.32832048 2025-09-16,13:26:46.000,259,11054122,5725,0,1758029205,13064.211280249998,31339.496489580008,53274.181590960005 2025-09-16,13:26:47.000,259,11053980,5965,0,1758029206,13064.50767788999,26725.530742860006,53274.083771280006 2025-09-16,13:26:48.000,259,11053955,6365,0,1758029207,13064.67608564,27649.030215029998,53273.951016 2025-09-16,13:26:49.000,259,11054026,5845,0,1758029208,13064.65587671,27649.01611677,53273.79031224001 2025-09-16,13:26:50.000,259,11054054,6005,0,1758029209,13064.75692136,30417.547826010006,53273.73441528 2025-09-16,13:26:51.000,259,11054057,6565,0,1758029210,13064.83102076999,33647.54378157,53273.6365956 2025-09-16,13:26:52.000,259,11054048,5965,0,1758029211,13064.743448739995,28108.760375369995,53273.45493048001 2025-09-16,13:26:53.000,259,11053903,6405,0,1758029212,13064.87143862999,28569.787575630005,53273.28723960001 2025-09-16,13:26:54.000,259,11053947,6445,0,1758029213,13065.134154719992,26723.817804270002,53273.18941992001 2025-09-16,13:26:55.000,259,11053970,5884,0,1758029214,13065.275617229992,24415.826905320006,53273.16845856001 2025-09-16,13:26:56.000,259,11053906,6124,0,1758029215,13065.248671989997,26723.134038660006,53273.18941992001 2025-09-16,13:26:57.000,259,11054011,6565,0,1758029216,13065.107209479997,32722.408911239996,53272.9378836 2025-09-16,13:26:58.000,259,11053995,6565,0,1758029217,13064.73671243,30875.88225861,53272.87499952 2025-09-16,13:26:59.000,259,11053963,6565,0,1758029218,13064.332533829998,32721.7180965,53272.73525712001 2025-09-16,13:27:00.000,259,11054026,6045,0,1758029219,13063.995718329992,24414.903469290002,53272.47673368001 2025-09-16,13:27:01.000,259,11054010,5925,0,1758029220,13063.941827850002,32722.51464819,53272.3439784 2025-09-16,13:27:02.000,259,11053857,6445,0,1758029221,13063.49049507999,30415.69390482,53272.21122312001 2025-09-16,13:27:03.000,259,11054143,6485,0,1758029222,13063.039162309993,26724.691896389995,53272.01558376001 2025-09-16,13:27:04.000,259,11054077,6324,0,1758029223,13062.762973600002,29956.125874470003,53271.79199592 2025-09-16,13:27:05.000,259,11054064,6005,0,1758029224,13062.426158099996,29495.204411159997,53271.568408080006 2025-09-16,13:27:06.000,259,11053909,6245,0,1758029225,13061.907462229989,30418.91535723,53271.40770432 2025-09-16,13:27:08.000,259,11053952,6124,0,1758029227,13060.735344289998,30882.226475610005,53271.17014224 2025-09-16,13:27:09.000,259,11053999,6525,0,1758029228,13059.95393232999,32728.830668669994,53271.03039984 2025-09-16,13:27:10.000,259,11053872,6084,0,1758029229,13058.889595349996,26267.746142400007,53270.83476048 2025-09-16,13:27:11.000,259,11053938,6485,0,1758029230,13057.980193499992,26729.175143069995,53270.68803096 2025-09-16,13:27:12.000,259,11054045,6565,0,1758029231,13056.841757109993,29036.707848570004,53270.48540448001 2025-09-16,13:27:13.000,259,11054125,6565,0,1758029232,13055.817837989998,24882.761276520003,53270.394571920006 2025-09-16,13:27:14.000,259,11054054,5845,0,1758029233,13054.571620639988,31805.99381472,53270.19893256001 2025-09-16,13:27:15.000,259,11053990,6045,0,1758029234,13053.258040189998,28575.46212528,53270.09412576 2025-09-16,13:27:16.000,259,11053942,6165,0,1758029235,13051.843415089992,27191.104631969996,53269.73778264 2025-09-16,13:27:17.000,259,11053936,6005,0,1758029236,13050.09871079999,30883.326139890007,53269.5141948 2025-09-16,13:27:18.000,259,11054148,6165,0,1758029237,13048.333797580002,26728.95662004,53269.101954720005 2025-09-16,13:27:19.000,259,11054025,6445,0,1758029238,13046.885490929992,30882.564833850003,53268.85740552001 2025-09-16,13:27:20.000,259,11054010,6124,0,1758029239,13045.43044797,28113.20132727,53268.480101040004 2025-09-16,13:27:21.000,259,11054121,6324,0,1758029240,13043.975405009995,28574.517541859997,53268.19362912 2025-09-16,13:27:22.000,259,11053935,6365,0,1758029241,13042.74939659,30419.993874120002,53267.72549208 2025-09-16,13:27:23.000,259,11054004,6005,0,1758029242,13041.79284057,31804.323170910007,53267.26434216 2025-09-16,13:27:24.000,259,11053876,6284,0,1758029243,13040.937329200002,31342.224502890007,53266.91498616001 2025-09-16,13:27:25.000,259,11054060,6005,0,1758029244,13040.054872589993,27649.50250674,53266.656462720006 2025-09-16,13:27:26.000,259,11053961,6324,0,1758029245,13039.31387849,36417.41482551,53266.265183999996 2025-09-16,13:27:27.000,259,11054039,6565,0,1758029246,13038.700874280003,26725.164188099996,53265.83896968001 2025-09-16,13:27:28.000,259,11054161,6565,0,1758029247,13038.310168299991,29031.970833209998,53265.71320152 2025-09-16,13:27:29.000,259,11054045,6725,0,1758029248,13037.96661648999,29492.666724359995,53265.34288416 2025-09-16,13:27:30.000,259,11053987,6445,0,1758029249,13037.414239069993,27646.11892434,53265.06339936 2025-09-16,13:27:31.000,259,11054008,5884,0,1758029250,13037.131314049991,27184.49959716,53264.67212064 2025-09-16,13:27:32.000,259,11053801,6045,0,1758029251,13036.841652719995,27184.372712819997,53264.51141688 2025-09-16,13:27:33.000,259,11053954,5765,0,1758029252,13036.410528879998,29953.531794630006,53264.36468736 2025-09-16,13:27:34.000,259,11054056,5965,0,1758029253,13036.356638399993,25800.25488993,53263.92449880001 2025-09-16,13:27:35.000,259,11053917,6565,0,1758029254,13036.235384819993,30876.967824630003,53263.79873064001 2025-09-16,13:27:36.000,259,11054006,5684,0,1758029255,13035.891833009991,27185.084674950005,53263.58212992001 2025-09-16,13:27:37.000,259,11053898,5965,0,1758029256,13035.77057942999,26723.21157909,53263.46334888001 2025-09-16,13:27:38.000,259,11053991,6685,0,1758029257,13035.77731574,29030.250845489994,53263.22578680001 2025-09-16,13:27:39.000,259,11054143,6605,0,1758029258,13035.73689788,31337.522733179998,53263.34456784001 2025-09-16,13:27:40.000,259,11054057,6365,0,1758029259,13035.918778250001,29953.003109879995,53263.086044400006 2025-09-16,13:27:41.000,259,11054106,6005,0,1758029260,13036.033295519992,25799.275060860004,53263.05809592001 2025-09-16,13:27:42.000,259,11054041,6645,0,1758029261,13036.033295519992,29951.966887770002,53262.91136640001 2025-09-16,13:27:43.000,259,11054094,6124,0,1758029262,13036.242121130002,31797.654693930002,53262.86245656 2025-09-16,13:27:44.000,259,11053955,6284,0,1758029263,13036.75408069,33643.145124450006,53262.78559824 2025-09-16,13:27:45.000,259,11053908,5884,0,1758029264,13037.380557520002,25336.055581170003,53262.79258536001 2025-09-16,13:27:46.000,259,11054048,5805,0,1758029265,13037.710636709999,32257.786654680007,53262.63886872 2025-09-16,13:27:47.000,259,11054037,6365,0,1758029266,13038.03397959,29026.888410479994,53262.562010400005 2025-09-16,13:27:48.000,259,11054005,6565,0,1758029267,13038.512257599992,26718.968002830006,53262.57598464001 2025-09-16,13:27:49.000,259,11053993,6284,0,1758029268,13038.653720109993,30411.027380760002,53262.45021648 2025-09-16,13:27:50.000,259,11054101,6605,0,1758029269,13038.923172509989,29488.14823203,53262.28951272001 2025-09-16,13:27:51.000,259,11053958,5884,0,1758029270,13039.18588859999,31795.786674479998,53262.19169304 2025-09-16,13:27:52.000,259,11053998,5965,0,1758029271,13039.839310670002,34564.579201529996,53262.2126544 2025-09-16,13:27:53.000,259,11054122,6005,0,1758029272,13040.102026759989,27643.376812770002,53262.2825256 2025-09-16,13:27:54.000,259,11054017,6365,0,1758029273,13040.539886909995,35489.19948537,53262.2126544 2025-09-16,13:27:55.000,259,11054018,6005,0,1758029274,13041.085528019998,28567.531854030007,53262.24060288001 2025-09-16,13:27:56.000,259,11054053,6405,0,1758029275,13041.46949769,28567.383822300006,53262.32444832 2025-09-16,13:27:57.000,259,11053980,5884,0,1758029276,13041.658114369995,29489.847072360004,53262.31047408 2025-09-16,13:27:58.000,259,11054005,6645,0,1758029277,13041.887148909991,30873.873256560008,53262.31746120001 2025-09-16,13:27:59.000,259,11054105,6445,0,1758029278,13042.298063820002,26720.6527449,53262.415280880006 2025-09-16,13:28:00.000,259,11054042,5884,0,1758029279,13042.74266027999,30874.493579999995,53262.31047408 2025-09-16,13:28:01.000,259,11054088,6005,0,1758029280,13043.066003159991,29952.45327774,53262.40130664 2025-09-16,13:28:02.000,259,11054150,6045,0,1758029281,13043.268092459992,33644.80871913,53262.33143544 2025-09-16,13:28:03.000,259,11054002,6045,0,1758029282,13043.638589509988,33644.66773653,53262.43624224001 2025-09-16,13:28:04.000,259,11053966,5965,0,1758029283,13043.800260949989,30413.064579330006,53262.40829376001 2025-09-16,13:28:05.000,259,11053966,6005,0,1758029284,13044.12360382999,25335.44230686,53262.56899752 2025-09-16,13:28:06.000,259,11053952,5725,0,1758029285,13044.453683020001,32256.877316910002,53262.582971760006 2025-09-16,13:28:07.000,259,11054128,6045,0,1758029286,13044.803971139998,27180.291266550004,53262.61790736 2025-09-16,13:28:09.000,259,11054009,6485,0,1758029288,13045.55170155,29025.577272299997,53262.750662640006 2025-09-16,13:28:10.000,259,11053995,6365,0,1758029289,13046.131024209993,29486.160377370004,53262.78559824 2025-09-16,13:28:11.000,259,11054108,6045,0,1758029290,13046.58235697999,27178.296362759997,53262.750662640006 2025-09-16,13:28:12.000,259,11053932,5965,0,1758029291,13046.757501039996,29485.72333131,53262.946302000004 2025-09-16,13:28:13.000,259,11053995,6485,0,1758029292,13046.919172479997,29947.476591960003,53263.04412168 2025-09-16,13:28:14.000,259,11053958,6005,0,1758029293,13046.845073069991,27179.05061967,53263.10700576001 2025-09-16,13:28:15.000,259,11054080,5805,0,1758029294,13046.717083179996,27179.52996051,53263.065083040005 2025-09-16,13:28:16.000,259,11054167,6405,0,1758029295,13046.69013794,26256.580320480003,53263.16290272 2025-09-16,13:28:17.000,259,11054156,6005,0,1758029296,13046.973062960002,29948.216750609994,53263.27469664001 2025-09-16,13:28:18.000,259,11054135,6605,0,1758029297,13046.986535579992,28101.901571880007,53263.351554960005 2025-09-16,13:28:19.000,259,11053999,6565,0,1758029298,13046.885490929992,29946.630696360007,53263.49129736001 2025-09-16,13:28:20.000,259,11054012,5884,0,1758029299,13046.959590339997,31329.846230609997,53263.62405264 2025-09-16,13:28:21.000,259,11054032,5925,0,1758029300,13046.946117719992,25329.951034590005,53263.72885944001 2025-09-16,13:28:22.000,259,11054053,6324,0,1758029301,13047.006744509992,23944.698301769997,53263.805717760006 2025-09-16,13:28:23.000,259,11053987,6324,0,1758029302,13047.229042739993,31326.744613410003,53263.91751168001 2025-09-16,13:28:24.000,259,11053981,6485,0,1758029303,13047.276196909988,24866.13237885,53263.86161472 2025-09-16,13:28:25.000,259,11053986,5725,0,1758029304,13047.303142149998,29480.62681032,53263.84065336 2025-09-16,13:28:26.000,259,11054110,5925,0,1758029305,13047.067371299992,31787.708371500004,53263.91052456 2025-09-16,13:28:27.000,259,11054083,6405,0,1758029306,13046.946117719992,25327.237119540005,53263.87558896001 2025-09-16,13:28:28.000,259,11054122,5884,0,1758029307,13046.66319269999,30402.695309100003,53264.03629272 2025-09-16,13:28:29.000,259,11054110,6165,0,1758029308,13046.44763078,28094.45064147,53264.08520256001 2025-09-16,13:28:30.000,259,11054024,6005,0,1758029309,13046.245541479999,29478.025681350002,53264.08520256001 2025-09-16,13:28:31.000,259,11053920,5965,0,1758029310,13046.137760519989,32245.930018019993,53264.0991768 2025-09-16,13:28:32.000,259,11053894,6124,0,1758029311,13045.962616459998,29015.250296850005,53264.04327984001 2025-09-16,13:28:33.000,259,11054001,6485,0,1758029312,13045.578646789996,28553.934082260006,53263.973408640006 2025-09-16,13:28:34.000,259,11054183,6205,0,1758029313,13045.565174169991,31322.169728039997,53263.952447280004 2025-09-16,13:28:35.000,259,11053969,6485,0,1758029314,13045.356348559995,27631.07608092,53264.07821544 2025-09-16,13:28:36.000,259,11054118,5485,0,1758029315,13045.046478299999,31321.97940153,53263.88257608 2025-09-16,13:28:37.000,259,11054015,6284,0,1758029316,13044.723135419998,25323.515178899994,53263.86860184 2025-09-16,13:28:38.000,259,11054076,5805,0,1758029317,13044.649036009992,27630.61083834,53263.854627600005 2025-09-16,13:28:39.000,259,11054106,6284,0,1758029318,13044.453683020001,27169.28052549,53263.86860184 2025-09-16,13:28:40.000,259,11054178,5884,0,1758029319,13044.453683020001,29015.236198590006,53263.76379504 2025-09-16,13:28:41.000,259,11054028,5965,0,1758029320,13044.20443954999,32706.83033394,53263.67994960001 2025-09-16,13:28:42.000,259,11053987,6485,0,1758029321,13044.22464847999,30399.346972350002,53263.76379504 2025-09-16,13:28:43.000,259,11054108,6005,0,1758029322,13044.655772320002,29475.741763230006,53263.79873064001 2025-09-16,13:28:44.000,259,11054137,6324,0,1758029323,13045.053214609994,32705.490999240006,53263.638026880006 2025-09-16,13:28:45.000,259,11054098,5884,0,1758029324,13045.41023904,25784.683361760006,53263.74982080001 2025-09-16,13:28:46.000,259,11054041,6485,0,1758029325,13045.625800959991,28553.807197920003,53263.74982080001 2025-09-16,13:28:47.000,259,11053991,6324,0,1758029326,13045.706636679992,28092.85753809,53263.74982080001 2025-09-16,13:28:48.000,259,11054035,6165,0,1758029327,13045.868308119992,34091.448645059994,53263.74283368 2025-09-16,13:28:49.000,259,11053902,6205,0,1758029328,13046.232068859994,31323.022672770006,53263.92449880001 2025-09-16,13:28:50.000,259,11054076,5925,0,1758029329,13046.413949229995,29015.856522029993,53264.00135712 2025-09-16,13:28:51.000,259,11054198,6045,0,1758029330,13046.676665319996,34552.786007040006,53264.09218968001 2025-09-16,13:28:52.000,259,11054208,5884,0,1758029331,13047.296405839988,32245.894772369997,53264.08520256001 2025-09-16,13:28:53.000,259,11054057,6405,0,1758029332,13047.88920112,29477.475849209994,53264.238919200005 2025-09-16,13:28:54.000,259,11053951,6324,0,1758029333,13048.360742819998,28093.67523717,53264.28084192001 2025-09-16,13:28:55.000,259,11053963,6365,0,1758029334,13048.744712489999,30401.151549629998,53264.39962296001 2025-09-16,13:28:56.000,259,11053935,6205,0,1758029335,13049.182572639991,34554.724517790004,53264.63019792 2025-09-16,13:28:57.000,259,11054093,6284,0,1758029336,13049.869676259994,33631.81012341,53264.76994032 2025-09-16,13:28:58.000,259,11054058,5805,0,1758029337,13050.927276929993,28556.048821260003,53265.04942512001 2025-09-16,13:28:59.000,259,11053942,6284,0,1758029338,13052.099394869998,26709.89577252,53265.2520516 2025-09-16,13:29:00.000,259,11053955,6485,0,1758029339,13053.136786609997,29478.53321871,53265.41974248 2025-09-16,13:29:01.000,259,11054061,6485,0,1758029340,13054.02597953,26710.480850310007,53265.66429168 2025-09-16,13:29:02.000,259,11054014,5965,0,1758029341,13055.10378913,27633.508030769997,53266.034609040005 2025-09-16,13:29:03.000,259,11054006,5925,0,1758029342,13056.06034515,30863.285463299995,53266.10448024001 2025-09-16,13:29:04.000,259,11054025,6525,0,1758029343,13056.861966039993,34554.7738617,53266.55864304001 2025-09-16,13:29:05.000,259,11054186,6165,0,1758029344,13057.724213720001,29479.054854329996,53266.824153600006 2025-09-16,13:29:06.000,259,11053994,6005,0,1758029345,13058.606670329995,30863.630870670007,53266.873063440005 2025-09-16,13:29:07.000,259,11054036,6084,0,1758029346,13059.098420959992,29941.301554079997,53267.27831640001 2025-09-16,13:29:08.000,259,11054192,5925,0,1758029347,13059.334191809998,32248.686227850005,53267.56478832001 2025-09-16,13:29:09.000,259,11054050,6284,0,1758029348,13059.69121623999,31787.503946729994,53267.78138904001 2025-09-16,13:29:10.000,259,11053978,5725,0,1758029349,13060.162757940001,29018.859451409997,53268.00497688 2025-09-16,13:29:11.000,259,11053916,6124,0,1758029350,13060.661244879993,30864.709387559997,53268.17965488 2025-09-16,13:29:12.000,259,11053984,5925,0,1758029351,13061.146259199995,32710.36194807,53268.535998 2025-09-16,13:29:13.000,259,11053933,6324,0,1758029352,13061.604328280002,30864.3428328,53268.68971464001 2025-09-16,13:29:14.000,259,11054022,5845,0,1758029353,13062.123024149994,29479.64698125,53269.03907064 2025-09-16,13:29:15.000,259,11053949,6245,0,1758029354,13062.911172419997,34554.992384729994,53269.4443236 2025-09-16,13:29:16.000,259,11054070,5805,0,1758029355,13063.564594489995,29479.111247370005,53269.674898560006 2025-09-16,13:29:17.000,259,11054096,6205,0,1758029356,13063.564594489995,25787.425473330004,53270.05220304001 2025-09-16,13:29:18.000,259,11053926,5884,0,1758029357,13063.322087329994,25325.763851370008,53270.38758480001 2025-09-16,13:29:19.000,259,11054046,6045,0,1758029358,13063.079580169993,27633.070984709993,53270.52034008 2025-09-16,13:29:20.000,259,11053999,6485,0,1758029359,13062.789918839997,29940.067956330007,53270.84174760001 2025-09-16,13:29:21.000,259,11054069,6485,0,1758029360,13062.33858607,26710.050853380002,53271.10725816001 2025-09-16,13:29:22.000,259,11053939,6205,0,1758029361,13062.015243189999,31324.38315486,53271.40770432 2025-09-16,13:29:23.000,259,11054010,5925,0,1758029362,13061.638009829992,34554.42845433,53271.715137600004 2025-09-16,13:29:24.000,259,11053957,6205,0,1758029363,13060.97785145,29017.639951920006,53271.97366104001 2025-09-16,13:29:25.000,259,11053919,6284,0,1758029364,13060.310956759997,30401.962199579997,53272.288081440005 2025-09-16,13:29:26.000,259,11054074,6045,0,1758029365,13059.81920613,30401.814167849996,53272.49070792 2025-09-16,13:29:27.000,259,11053977,6365,0,1758029366,13059.374609669998,30863.003498100006,53272.91692224 2025-09-16,13:29:28.000,259,11053815,6365,0,1758029367,13058.896331659991,31323.995452710005,53273.007754800004 2025-09-16,13:29:29.000,259,11053947,6365,0,1758029368,13058.242909589993,28555.477841729997,53273.21038128 2025-09-16,13:29:30.000,259,11053977,6365,0,1758029369,13057.53559703999,25786.727609459995,53273.58768576 2025-09-16,13:29:31.000,259,11054123,6124,0,1758029370,13056.929329139988,29478.173713080003,53273.748389520006 2025-09-16,13:29:32.000,259,11054080,6045,0,1758029371,13056.309588619995,25325.651065290003,53273.951016 2025-09-16,13:29:33.000,259,11053966,5965,0,1758029372,13055.696584409998,29940.667132379996,53274.17460384001 2025-09-16,13:29:34.000,259,11053939,6245,0,1758029373,13054.706346839994,29480.528122500007,53274.16761672 2025-09-16,13:29:35.000,259,11054021,6284,0,1758029374,13053.86430809,33171.96012786,53274.300372000005 2025-09-16,13:29:36.000,259,11053927,6365,0,1758029375,13053.190677090002,25789.201854090003,53274.31434624 2025-09-16,13:29:37.000,259,11054091,6165,0,1758029376,13052.47662822999,26712.609687570002,53274.32832048 2025-09-16,13:29:38.000,259,11053932,5884,0,1758029377,13051.964668669993,31788.984264030005,53274.41216592001 2025-09-16,13:29:39.000,259,11053865,6885,0,1758029378,13051.32471922,34096.33369215,53274.398191680004 2025-09-16,13:29:40.000,259,11053906,5925,0,1758029379,13050.927276929993,29481.909751979998,53274.44710152 2025-09-16,13:29:41.000,259,11053941,6284,0,1758029380,13050.314272719996,26251.48379949,53274.25844928 2025-09-16,13:29:42.000,259,11054025,6405,0,1758029381,13049.842731019999,30404.260215960006,53274.27941064 2025-09-16,13:29:43.000,259,11054075,6245,0,1758029382,13049.330771460001,29019.712396140007,53274.05582280001 2025-09-16,13:29:44.000,259,11054096,6084,0,1758029383,13048.913120239995,31327.10411904,53273.97896448 2025-09-16,13:29:45.000,259,11053847,6365,0,1758029384,13048.165389829992,30405.021521999995,53273.916080400006 2025-09-16,13:29:46.000,259,11054000,5845,0,1758029385,13047.464813589999,28559.841253200007,53273.68550544 2025-09-16,13:29:47.000,259,11054066,5884,0,1758029386,13046.912436170001,29944.685136479995,53273.65056984001 2025-09-16,13:29:48.000,259,11054020,5845,0,1758029387,13046.494784949995,33175.48469286,53273.4968532 2025-09-16,13:29:49.000,259,11054060,6005,0,1758029388,13046.036715869988,28100.089945469997,53273.26627824001 2025-09-16,13:29:50.000,259,11053855,6405,0,1758029389,13045.55170155,32253.740454059996,53273.077626000006 2025-09-16,13:29:51.000,259,11053905,6525,0,1758029390,13044.803971139998,27639.802903860007,53272.98679344 2025-09-16,13:29:52.000,259,11054105,6324,0,1758029391,13043.833942499994,28562.992214309998,53272.61647608001 2025-09-16,13:29:53.000,259,11054015,6324,0,1758029392,13043.409554969992,28102.655828789997,53272.43481096 2025-09-16,13:29:54.000,259,11053918,5805,0,1758029393,13042.90433171999,29949.859197900005,53271.99462240001 2025-09-16,13:29:55.000,259,11054036,5925,0,1758029394,13042.143128689997,25797.39294315,53271.59635656 2025-09-16,13:29:56.000,259,11054133,6565,0,1758029395,13041.429079829999,23490.797771940008,53271.21905208 2025-09-16,13:29:57.000,259,11054023,6405,0,1758029396,13040.883438719997,27183.322392450005,53270.9116188 2025-09-16,13:29:58.000,259,11053960,6165,0,1758029397,13039.980773179988,27645.188439179998,53270.48540448001 2025-09-16,13:29:59.000,259,11054098,6324,0,1758029398,13038.626774869997,27645.865155659994,53269.93342200001 2025-09-16,13:30:00.000,259,11054000,5965,0,1758029399,13038.00703434999,33646.10575905,53269.56310464 2025-09-16,13:30:01.000,259,11054107,6284,0,1758029400,13037.138050360001,28570.33740777,53269.08099336 2025-09-16,13:30:02.000,259,11053832,5765,0,1758029401,13036.62609079999,29032.238700150003,53268.61984344001 2025-09-16,13:30:03.000,259,11053935,6365,0,1758029402,13036.033295519992,30878.053390650006,53268.165680640006 2025-09-16,13:30:04.000,259,11053918,5925,0,1758029403,13035.272092489999,31801.651550640003,53267.63465952001 2025-09-16,13:30:05.000,259,11053910,6045,0,1758029404,13034.787078169997,30418.020117720007,53267.14556112 2025-09-16,13:30:06.000,259,11054143,6565,0,1758029405,13034.544571009996,29495.232607679995,53266.57960440001 2025-09-16,13:30:07.000,259,11053945,6405,0,1758029406,13034.34921801999,27649.058411549995,53266.12544160001 2025-09-16,13:30:08.000,259,11053939,6165,0,1758029407,13034.43679005,31340.835824280002,53265.59442048001 2025-09-16,13:30:09.000,259,11053927,6525,0,1758029408,13034.719715070001,27648.04333683,53265.21012888 2025-09-16,13:30:10.000,259,11053914,6205,0,1758029409,13035.211465699998,26262.86109531,53264.91666984 2025-09-16,13:30:11.000,259,11053911,6365,0,1758029410,13035.73689788,28108.351525830003,53264.37167448 2025-09-16,13:30:12.000,259,11054209,6405,0,1758029411,13036.174758029993,25338.304253640003,53264.2039836 2025-09-16,13:30:13.000,259,11054013,6605,0,1758029412,13036.578936629994,29029.56003075,53263.86161472 2025-09-16,13:30:14.000,259,11054037,6324,0,1758029413,13037.272776559992,29490.643624050004,53263.67994960001 2025-09-16,13:30:15.000,259,11054100,6045,0,1758029414,13038.141760549996,29490.791655780005,53263.39347768001 2025-09-16,13:30:16.000,259,11054078,6045,0,1758029415,13039.20609752999,29029.729209869998,53263.24674816001 2025-09-16,13:30:17.000,259,11054029,6565,0,1758029416,13040.5331506,28108.351525830003,53263.07207016 2025-09-16,13:30:18.000,259,11053998,6124,0,1758029417,13041.307826249998,25802.334383280002,53262.631881600006 2025-09-16,13:30:19.000,259,11053969,6725,0,1758029418,13041.72547746999,30880.67566701,53262.5270748 2025-09-16,13:30:20.000,259,11054030,6005,0,1758029419,13042.055556660001,28113.088541189994,53262.33842256001 2025-09-16,13:30:21.000,259,11054221,6525,0,1758029420,13041.967984629991,30421.861893570007,53262.26156424 2025-09-16,13:30:22.000,259,11054103,6765,0,1758029421,13041.65137806,29960.552728110008,53262.05195064001 2025-09-16,13:30:23.000,259,11054142,6045,0,1758029422,13041.74568639999,28114.491318059998,53261.97509232 2025-09-16,13:30:24.000,259,11054174,5845,0,1758029423,13042.237437030002,26729.837761290008,53261.8283628 2025-09-16,13:30:25.000,259,11054123,6605,0,1758029424,13043.140102569996,31807.185117689995,53261.82137568 2025-09-16,13:30:26.000,259,11054052,5965,0,1758029425,13043.833942499994,29500.004868689997,53261.7584916 2025-09-16,13:30:27.000,259,11053945,6565,0,1758029426,13044.29201158,31346.559717840006,53261.68163328 2025-09-16,13:30:28.000,259,11053990,5845,0,1758029427,13044.393056230001,30885.081373260007,53261.63971056 2025-09-16,13:30:29.000,259,11053750,6405,0,1758029428,13044.891543169993,27653.96460603,53261.793427200006 2025-09-16,13:30:30.000,259,11054078,6005,0,1758029429,13045.255303909995,31807.551672450005,53261.59778784001 2025-09-16,13:30:31.000,259,11054153,6445,0,1758029430,13045.55170155,26730.267758219998,53261.90522112001 2025-09-16,13:30:32.000,259,11054124,6045,0,1758029431,13046.056924799988,28114.533612839994,53261.88425976001 2025-09-16,13:30:33.000,259,11053804,5884,0,1758029432,13047.000008199997,29037.39161418,53261.912208240006 2025-09-16,13:30:34.000,259,11053982,6245,0,1758029433,13047.922882669991,25806.50746824,53262.13579608 2025-09-16,13:30:35.000,259,11054072,6045,0,1758029434,13049.398134559997,30883.178108160006,53262.345409680005 2025-09-16,13:30:36.000,259,11054049,6324,0,1758029435,13050.839704899998,31806.099551670006,53262.562010400005 2025-09-16,13:30:37.000,259,11053947,6365,0,1758029436,13052.73934431999,29498.306028360006,53263.00918608001 2025-09-16,13:30:38.000,259,11054128,5884,0,1758029437,13054.598565879998,29037.271778969996,53263.26770952 2025-09-16,13:30:39.000,259,11053986,6245,0,1758029438,13056.794602939997,33192.099492270005,53263.51225872001 2025-09-16,13:30:40.000,259,11053908,6084,0,1758029439,13058.357426859999,33192.76211049,53263.82667912001 2025-09-16,13:30:41.000,259,11054077,6405,0,1758029440,13059.704688859994,24885.785353290004,53264.169048 2025-09-16,13:30:42.000,259,11054024,6005,0,1758029441,13060.89701573,30424.561710359994,53264.54635248001 2025-09-16,13:30:43.000,259,11054127,6365,0,1758029442,13061.813153889998,29039.4640584,53264.90269560001 2025-09-16,13:30:44.000,259,11054219,6284,0,1758029443,13062.796655149992,26269.452031859997,53265.30096144 2025-09-16,13:30:45.000,259,11054094,5845,0,1758029444,13063.55112186999,26268.93039624,53265.78307272 2025-09-16,13:30:46.000,259,11054141,6685,0,1758029445,13064.211280249998,27652.738057409995,53266.2302484 2025-09-16,13:30:47.000,259,11054038,5925,0,1758029446,13064.69629457,31344.127767989994,53266.67043696 2025-09-16,13:30:48.000,259,11053880,5884,0,1758029447,13065.174572579992,32266.309052850003,53267.040754320005 2025-09-16,13:30:49.000,259,11054003,6365,0,1758029448,13065.545069629989,33188.75820465,53267.48793000001 2025-09-16,13:30:50.000,259,11054166,5884,0,1758029449,13065.90883036999,28573.333288020003,53267.85126024001 2025-09-16,13:30:51.000,259,11054010,5925,0,1758029450,13066.13786491,31803.92841963,53268.17965488 2025-09-16,13:30:52.000,259,11054007,6405,0,1758029451,13066.434262549992,28573.079519339997,53268.612856319996 2025-09-16,13:30:53.000,259,11054036,5845,0,1758029452,13066.562252440002,33187.877063399996,53268.89234112 2025-09-16,13:30:54.000,259,11053983,6525,0,1758029453,13067.060739379995,25342.18127514,53269.28361984 2025-09-16,13:30:55.000,259,11054145,6485,0,1758029454,13067.464917979996,30880.3443579,53269.47925920001 2025-09-16,13:30:56.000,259,11053869,6405,0,1758029455,13067.586171559997,33649.46819406,53269.78669248 2025-09-16,13:30:57.000,259,11054048,5845,0,1758029456,13067.579435250002,32264.772342509998,53270.02425456 2025-09-16,13:30:58.000,259,11054108,6045,0,1758029457,13067.545753699997,28111.037244360006,53270.26181664 2025-09-16,13:30:59.000,259,11054035,6565,0,1758029458,13067.565962629997,27649.065460679994,53270.492391600004 2025-09-16,13:31:00.000,259,11054009,6485,0,1758029459,13067.579435250002,31340.885168189998,53270.5273272 2025-09-16,13:31:01.000,259,11053931,6485,0,1758029460,13067.653534659992,29032.534763610005,53270.63912112 2025-09-16,13:31:02.000,259,11054101,6324,0,1758029461,13067.727634069997,28108.957751010006,53270.79982488001 2025-09-16,13:31:03.000,259,11054099,6365,0,1758029462,13067.848887649998,31800.284019419996,53270.77187640001 2025-09-16,13:31:04.000,259,11053982,5884,0,1758029463,13068.583145439996,29492.62442958,53270.75091504001 2025-09-16,13:31:05.000,259,11054089,6284,0,1758029464,13070.004506849997,30878.004046739996,53270.78585064 2025-09-16,13:31:06.000,259,11053961,6245,0,1758029465,13071.601012319989,25803.62437407,53270.78585064 2025-09-16,13:31:07.000,259,11053965,6365,0,1758029466,13073.527596979991,32728.153952189998,53270.62514688 2025-09-16,13:31:08.000,259,11054001,6485,0,1758029467,13075.076948280002,27651.920358329997,53270.56924992 2025-09-16,13:31:09.000,259,11054062,6084,0,1758029468,13076.498309689989,29498.157996630005,53270.35963632 2025-09-16,13:31:10.000,259,11053887,6365,0,1758029469,13077.13152283,34112.885049389995,53270.38758480001 2025-09-16,13:31:11.000,259,11054062,5725,0,1758029470,13077.320139509997,29035.192285619996,53270.345662080006 2025-09-16,13:31:12.000,259,11054109,6284,0,1758029471,13077.448129399992,32726.617241850006,53270.282778 2025-09-16,13:31:13.000,259,11054120,5805,0,1758029472,13077.616537149988,27649.093657200006,53270.31072648 2025-09-16,13:31:14.000,259,11054119,6565,0,1758029473,13077.731054419994,28571.27494206,53270.17098408001 2025-09-16,13:31:15.000,259,11054119,6405,0,1758029474,13078.135233019995,29493.25180215,53270.0731644 2025-09-16,13:31:16.000,259,11053845,6365,0,1758029475,13078.990744389994,31338.862067880007,53270.038228800004 2025-09-16,13:31:17.000,259,11054080,5884,0,1758029476,13080.331270079994,28570.760355570004,53269.84957656 2025-09-16,13:31:18.000,259,11053875,6365,0,1758029477,13081.54380588,30418.450114649997,53269.86355080001 2025-09-16,13:31:19.000,259,11053868,6124,0,1758029478,13082.500361899998,28111.664616930007,53269.842589440006 2025-09-16,13:31:20.000,259,11054010,5965,0,1758029479,13083.160520279991,24419.689828560004,53269.81464096001 2025-09-16,13:31:21.000,259,11053964,5605,0,1758029480,13083.719634009998,27188.940549060004,53269.78669248 2025-09-16,13:31:22.000,259,11054155,6324,0,1758029481,13084.07665843999,30419.782400220007,53269.84957656 2025-09-16,13:31:23.000,259,11054018,5884,0,1758029482,13084.20464833,28112.644446000006,53269.79367960001 2025-09-16,13:31:24.000,259,11053935,6725,0,1758029483,13084.770498370002,31805.465129970005,53269.91944776 2025-09-16,13:31:25.000,259,11053980,5485,0,1758029484,13085.18141328,27191.07643545,53269.88451216001 2025-09-16,13:31:26.000,259,11054112,6084,0,1758029485,13085.551910329996,23961.96867027,53269.80765384 2025-09-16,13:31:27.000,259,11054119,6485,0,1758029486,13086.5421479,24425.604048630004,53269.77970536 2025-09-16,13:31:28.000,259,11054101,6245,0,1758029487,13087.451549749989,30889.402489950007,53269.8286152 2025-09-16,13:31:29.000,259,11054105,6605,0,1758029488,13088.556304589998,29506.38433134,53269.86355080001 2025-09-16,13:31:30.000,259,11054013,6485,0,1758029489,13089.452233819997,28122.710603640007,53270.157009840004 2025-09-16,13:31:31.000,259,11054022,5925,0,1758029490,13090.476152939991,31816.504067550006,53270.24784240001 2025-09-16,13:31:32.000,259,11054168,5884,0,1758029491,13091.756051839991,29510.2049598,53270.373610560004 2025-09-16,13:31:33.000,259,11054047,6165,0,1758029492,13093.009005499996,31819.894699080003,53270.74392792 2025-09-16,13:31:34.000,259,11054074,5925,0,1758029493,13094.107024029996,29052.406261080003,53271.07930968 2025-09-16,13:31:35.000,259,11054094,5925,0,1758029494,13095.306087209996,29515.541151209996,53271.30988464 2025-09-16,13:31:36.000,259,11053893,6485,0,1758029495,13096.100971789994,29054.605589640007,53271.736098960006 2025-09-16,13:31:37.000,259,11054036,5805,0,1758029496,13096.983428400003,31363.301401589997,53272.14135192001 2025-09-16,13:31:38.000,259,11054043,6284,0,1758029497,13097.542542129995,29517.049665030005,53272.44878520001 2025-09-16,13:31:39.000,259,11053995,6565,0,1758029498,13098.377844569994,30440.17553331,53272.89596088 2025-09-16,13:31:40.000,259,11053965,6324,0,1758029499,13098.478889219994,33209.327565989995,53273.14051008 2025-09-16,13:31:41.000,259,11053888,5965,0,1758029500,13098.330690399998,26285.079953070002,53273.426982 2025-09-16,13:31:42.000,259,11053969,6165,0,1758029501,13097.724422499996,31824.765647909997,53273.75537664 2025-09-16,13:31:43.000,259,11054100,5845,0,1758029502,13096.916065299993,27670.001376779997,53273.87415768 2025-09-16,13:31:44.000,259,11054067,6245,0,1758029503,13096.013399759999,29977.703261400005,53274.10473264001 2025-09-16,13:31:45.000,259,11054018,5884,0,1758029504,13095.07705267,22591.110260910005,53274.1606296 2025-09-16,13:31:46.000,259,11054119,6445,0,1758029505,13094.127232959996,29052.801012359996,53274.349281840005 2025-09-16,13:31:47.000,259,11054027,6405,0,1758029506,13093.359293619993,30897.840298559997,53274.37024320001 2025-09-16,13:31:48.000,259,11053952,5884,0,1758029507,13092.503782249994,22126.699478249997,53274.38421744 2025-09-16,13:31:49.000,259,11054066,5925,0,1758029508,13091.304719069994,28126.728607740006,53274.44011440001 2025-09-16,13:31:50.000,259,11054029,6485,0,1758029509,13090.287536259995,30434.141478029997,53274.60780528001 2025-09-16,13:31:51.000,259,11054121,6445,0,1758029510,13089.256880829991,30433.6409898,53274.62177952 2025-09-16,13:31:52.000,259,11053922,6005,0,1758029511,13088.280115879992,31817.906844419995,53274.48902424001 2025-09-16,13:31:53.000,259,11053894,5965,0,1758029512,13087.316823549998,35048.10722475,53274.66370224 2025-09-16,13:31:54.000,259,11053917,6365,0,1758029513,13086.60277469,29969.843481450007,53274.57286968 2025-09-16,13:31:55.000,259,11053989,6485,0,1758029514,13085.895462139997,31815.862596720006,53274.53094696001 2025-09-16,13:31:56.000,259,11053905,6205,0,1758029515,13084.770498370002,33199.91697744001,53274.32133336001 2025-09-16,13:31:57.000,259,11053883,6324,0,1758029516,13083.443445299992,25813.972496910006,53274.53793408001 2025-09-16,13:31:58.000,259,11054024,5884,0,1758029517,13082.049029130001,31352.001646200006,53274.16761672 2025-09-16,13:31:59.000,259,11054101,6525,0,1758029518,13080.674821889996,23043.114574770007,53274.13966824 2025-09-16,13:32:00.000,259,11053916,5925,0,1758029519,13079.839519449997,28119.43980732,53273.99293872 2025-09-16,13:32:01.000,259,11053969,6205,0,1758029520,13079.071580109994,27656.85474933,53273.99293872 2025-09-16,13:32:02.000,259,11053991,6365,0,1758029521,13078.384476489991,26732.868887189994,53273.87415768 2025-09-16,13:32:03.000,259,11053858,6045,0,1758029522,13077.589591909993,34578.712707180006,53273.55275016001 2025-09-16,13:32:04.000,259,11053899,6405,0,1758029523,13076.653244819994,31346.418735240004,53273.48287896001 2025-09-16,13:32:05.000,259,11053973,6405,0,1758029524,13075.68321617999,31807.304952899998,53273.23134264 2025-09-16,13:32:06.000,259,11053937,6485,0,1758029525,13074.713187540001,29037.278828099996,53272.95185784001 2025-09-16,13:32:07.000,259,11053984,5884,0,1758029526,13074.005874989998,29959.615193820006,53272.74923136 2025-09-16,13:32:08.000,259,11054025,6284,0,1758029527,13073.25140827,29035.890149490006,53272.51865640001 2025-09-16,13:32:09.000,259,11054022,6165,0,1758029528,13072.638404060002,34573.85585661,53272.17628752 2025-09-16,13:32:10.000,259,11053951,6405,0,1758029529,13072.14665342999,24881.52062964,53272.06449360001 2025-09-16,13:32:11.000,259,11054046,5765,0,1758029530,13071.729002209999,29496.875054970005,53271.86186712 2025-09-16,13:32:12.000,259,11054085,6124,0,1758029531,13071.702056969989,27651.187248810005,53271.70116336 2025-09-16,13:32:13.000,259,11054055,6284,0,1758029532,13071.675111729994,27190.237588980002,53271.5753952 2025-09-16,13:32:14.000,259,11054177,6205,0,1758029533,13071.230515269992,31344.931368809994,53271.52648536 2025-09-16,13:32:15.000,259,11054100,5925,0,1758029534,13070.90717238999,35960.659398029995,53271.37276872001 2025-09-16,13:32:16.000,259,11054146,5925,0,1758029535,13070.469312239999,30884.150888100005,53271.21905208 2025-09-16,13:32:17.000,259,11053932,6045,0,1758029536,13069.869780649991,28577.182113000003,53271.24700056 2025-09-16,13:32:18.000,259,11053979,6324,0,1758029537,13069.202885959989,30885.63825453,53271.1212324 2025-09-16,13:32:19.000,259,11053867,6445,0,1758029538,13068.630299609991,30886.336118399995,53270.806812 2025-09-16,13:32:20.000,259,11053989,6445,0,1758029539,13068.077922189994,27655.684593750004,53270.79982488001 2025-09-16,13:32:21.000,259,11054036,5884,0,1758029540,13067.458181670001,31348.505277720004,53270.74392792 2025-09-16,13:32:22.000,259,11054028,6084,0,1758029541,13066.798023289994,28118.121620010003,53270.42950752 2025-09-16,13:32:23.000,259,11053949,6165,0,1758029542,13066.218700630001,30426.464975459996,53270.23386816 2025-09-16,13:32:24.000,259,11053999,6165,0,1758029543,13065.780840479994,29504.185002779996,53270.08713864 2025-09-16,13:32:25.000,259,11054025,6365,0,1758029544,13065.403607120003,32275.747837920004,53269.73079552 2025-09-16,13:32:26.000,259,11053925,6365,0,1758029545,13065.107209479997,34585.74773892001,53269.38143952001 2025-09-16,13:32:27.000,259,11053944,5725,0,1758029546,13065.248671989997,31357.34488674,53269.171825920006 2025-09-16,13:32:28.000,259,11053890,5884,0,1758029547,13065.235199369992,29513.701328280004,53268.75259872 2025-09-16,13:32:29.000,259,11054041,6525,0,1758029548,13065.039846380001,27208.17762483,53268.3962556 2025-09-16,13:32:30.000,259,11053991,6725,0,1758029549,13064.642404089995,25363.60358121,53268.20760336001 2025-09-16,13:32:31.000,259,11053976,5925,0,1758029550,13064.379687999994,33213.35966835001,53267.86523448 2025-09-16,13:32:32.000,259,11053891,6365,0,1758029551,13064.197807629993,24905.107018619994,53267.52985272 2025-09-16,13:32:33.000,259,11054129,6405,0,1758029552,13064.319061209993,26290.634667510007,53267.35517472 2025-09-16,13:32:34.000,259,11053866,5765,0,1758029553,13064.85122969999,27676.465428990006,53267.12459976 2025-09-16,13:32:35.000,259,11054079,6284,0,1758029554,13065.72694999999,29524.14108981,53266.970883120004 2025-09-16,13:32:36.000,259,11053933,6405,0,1758029555,13067.00684889999,28139.628515639997,53266.768256639996 2025-09-16,13:32:37.000,259,11053876,5965,0,1758029556,13068.879543080002,28602.121934940005,53266.656462720006 2025-09-16,13:32:38.000,259,11054025,6365,0,1758029557,13070.69161047,31833.506569110003,53266.64248848 2025-09-16,13:32:39.000,259,11054184,6084,0,1758029558,13072.342006419996,28601.52275889,53266.53069456001 2025-09-16,13:32:40.000,259,11054066,5884,0,1758029559,13074.34269048999,28602.629472300003,53266.48178472001 2025-09-16,13:32:41.000,259,11054107,6405,0,1758029560,13076.572409099994,29527.771391760005,53266.50973320001 2025-09-16,13:32:42.000,259,11054160,5884,0,1758029561,13078.552884240002,27220.35147234,53266.6844112 2025-09-16,13:32:43.000,259,11053977,6405,0,1758029562,13080.60072247999,26298.198384000003,53266.73332104 2025-09-16,13:32:44.000,259,11053982,5805,0,1758029563,13082.729396439994,26760.564918959994,53267.18748384 2025-09-16,13:32:45.000,259,11054090,5925,0,1758029564,13084.629035860002,24451.8902544,53267.70453072001 2025-09-16,13:32:46.000,259,11053927,6565,0,1758029565,13086.65666516999,29530.661535060004,53268.20760336001 2025-09-16,13:32:47.000,259,11053895,6324,0,1758029566,13088.448523630002,31377.20933508,53268.80150856 2025-09-16,13:32:48.000,259,11054016,5805,0,1758029567,13089.977665999999,30915.019028370007,53269.43034936001 2025-09-16,13:32:49.000,259,11054176,6084,0,1758029568,13091.25082858999,28143.738158430002,53270.25482952 2025-09-16,13:32:50.000,259,11054126,5725,0,1758029569,13091.944668520002,30912.819699810003,53270.92559304 2025-09-16,13:32:51.000,259,11054113,6365,0,1758029570,13092.396001289999,31834.387710359995,53271.449627040005 2025-09-16,13:32:52.000,259,11054096,5925,0,1758029571,13092.71260785999,33217.95570111,53272.28109432001 2025-09-16,13:32:53.000,259,11053998,5725,0,1758029572,13092.77997096,23059.97609373,53273.16845856001 2025-09-16,13:32:54.000,259,11054142,5884,0,1758029573,13092.995532879992,33215.3686704,53273.78332512 2025-09-16,13:32:55.000,259,11053969,6445,0,1758029574,13093.480547199993,28599.28113555,53274.72658632001 2025-09-16,13:32:56.000,259,11053879,6565,0,1758029575,13093.72979066999,26290.507783170004,53275.355427120005 2025-09-16,13:32:57.000,259,11054029,6365,0,1758029576,13093.87798949,30444.98303997,53276.13099744 2025-09-16,13:32:58.000,259,11053996,5765,0,1758029577,13093.77694484,30906.715153230005,53276.7807996 2025-09-16,13:32:59.000,259,11053913,6525,0,1758029578,13093.056159669992,32752.804759799998,53277.703099440005 2025-09-16,13:33:00.000,259,11054086,5884,0,1758029579,13092.200648299993,27673.63872786,53278.39482432001 2025-09-16,13:33:01.000,259,11053960,5845,0,1758029580,13091.385554789995,29519.411123579994,53279.10751056001 2025-09-16,13:33:02.000,259,11053965,6405,0,1758029581,13090.46268032,33211.4916489,53279.785261200006 2025-09-16,13:33:03.000,259,11053932,5845,0,1758029582,13089.620641569993,27210.066791670004,53280.456024720006 2025-09-16,13:33:04.000,259,11053913,6205,0,1758029583,13088.394633149997,28593.86035458,53281.14774960001 2025-09-16,13:33:05.000,259,11053798,5765,0,1758029584,13087.060843769992,29977.724408790004,53281.75562904 2025-09-16,13:33:06.000,259,11054107,6284,0,1758029585,13085.700109149991,29515.202792969998,53282.24472744 2025-09-16,13:33:07.000,259,11054000,5884,0,1758029586,13084.426946560001,32283.706305689993,53282.81767128 2025-09-16,13:33:08.000,259,11053891,6245,0,1758029587,13082.99884883999,31358.733565350005,53283.27882120001 2025-09-16,13:33:09.000,259,11053922,6045,0,1758029588,13081.355189199989,28587.354007589995,53283.691061280006 2025-09-16,13:33:10.000,259,11053794,5884,0,1758029589,13079.563330739991,24893.567592809995,53283.92862336001 2025-09-16,13:33:11.000,259,11053940,6045,0,1758029590,13077.542437739998,25353.903978329996,53284.03343016 2025-09-16,13:33:12.000,259,11053870,6205,0,1758029591,13075.54175366999,32275.860623999994,53284.21509528001 2025-09-16,13:33:13.000,259,11053910,5805,0,1758029592,13073.520860669996,28582.81436787,53284.075352880005 2025-09-16,13:33:14.000,259,11054199,6324,0,1758029593,13071.237251580002,31812.54950562,53284.16618544001 2025-09-16,13:33:15.000,259,11054008,5645,0,1758029594,13069.047950829998,35965.08625167,53284.08932712 2025-09-16,13:33:16.000,259,11053875,6324,0,1758029595,13066.656560779993,25809.207285030003,53283.92163624 2025-09-16,13:33:17.000,259,11054011,6405,0,1758029596,13064.379687999994,28114.94951151,53283.78189384001 2025-09-16,13:33:18.000,259,11054180,6005,0,1758029597,13062.35205868999,31344.614157959993,53283.46747344001 2025-09-16,13:33:19.000,259,11054099,6485,0,1758029598,13060.391792479997,28112.672642520003,53283.09715608 2025-09-16,13:33:20.000,259,11053953,6485,0,1758029599,13058.323745309994,28572.959684129994,53282.62901904001 2025-09-16,13:33:21.000,259,11053911,6284,0,1758029600,13056.208543969995,27648.19136856,53282.44036680001 2025-09-16,13:33:22.000,259,11054036,5765,0,1758029601,13053.93840749999,28569.52675782,53281.895371440005 2025-09-16,13:33:23.000,259,11053850,6045,0,1758029602,13052.112867489988,29954.55391848,53281.41326016001 2025-09-16,13:33:24.000,259,11054024,6084,0,1758029603,13050.644351909992,30877.411919820006,53280.70057392 2025-09-16,13:33:25.000,259,11053928,6045,0,1758029604,13049.06131905999,27646.58416692,53279.9599392 2025-09-16,13:33:26.000,259,11054040,6005,0,1758029605,13047.76794754,32722.444156890007,53279.212317360005 2025-09-16,13:33:27.000,259,11053953,6405,0,1758029606,13046.66319269999,30877.073561580008,53278.443734160006 2025-09-16,13:33:28.000,259,11053970,5884,0,1758029607,13045.753790850002,29491.926565710004,53277.55636992001 2025-09-16,13:33:29.000,259,11054005,6445,0,1758029608,13044.803971139998,33181.694976390005,53276.65503144 2025-09-16,13:33:30.000,259,11053884,5965,0,1758029609,13043.92151452999,26258.497683840003,53275.85151264001 2025-09-16,13:33:31.000,259,11053951,6365,0,1758029610,13043.01211268,33180.038430839995,53275.08292944001 2025-09-16,13:33:32.000,259,11053837,6324,0,1758029611,13041.846731049991,31333.568171249994,53274.22351368001 2025-09-16,13:33:33.000,259,11054039,6045,0,1758029612,13040.944065509997,28564.853184630003,53273.23832976001 2025-09-16,13:33:34.000,259,11054014,5965,0,1758029613,13040.189598789999,25796.532949290005,53272.42083672 2025-09-16,13:33:35.000,259,11053953,6324,0,1758029614,13039.13199812,31794.567174990007,53271.547446720004 2025-09-16,13:33:36.000,259,11053845,6245,0,1758029615,13038.249541509991,30408.200679629997,53270.69501808 2025-09-16,13:33:37.000,259,11054009,6365,0,1758029616,13037.205413459997,29483.594494050005,53269.73079552 2025-09-16,13:33:38.000,259,11054111,6124,0,1758029617,13036.477891979994,33173.5673295,53268.885354000005 2025-09-16,13:33:39.000,259,11053873,6324,0,1758029618,13035.58869905999,31327.012480350008,53267.760427680005 2025-09-16,13:33:40.000,259,11053982,6005,0,1758029619,13035.171047839998,23944.479778740002,53266.94293464001 2025-09-16,13:33:41.000,259,11054169,6525,0,1758029620,13034.483944219995,34557.854331509996,53265.80403408 2025-09-16,13:33:42.000,259,11053945,6324,0,1758029621,13033.938303109993,26252.111172060002,53264.89570848 2025-09-16,13:33:43.000,259,11054072,5845,0,1758029622,13033.27140841999,30866.034624000007,53263.819692 2025-09-16,13:33:44.000,259,11054048,6084,0,1758029623,13033.022164949994,30403.773825990007,53262.91136640001 2025-09-16,13:33:45.000,259,11053867,6445,0,1758029624,13032.631458969998,31788.356891460004,53261.898234 2025-09-16,13:33:46.000,259,11053976,5965,0,1758029625,13032.126235719996,27174.08098302,53261.073753840006 2025-09-16,13:33:47.000,259,11053824,5884,0,1758029626,13031.742266049994,25790.576434439994,53260.067608560006 2025-09-16,13:33:48.000,259,11053827,6485,0,1758029627,13031.061898740001,28097.932911690004,53259.21517992 2025-09-16,13:33:49.000,259,11054069,6365,0,1758029628,13030.132287959997,32249.799990390005,53258.21602176001 2025-09-16,13:33:50.000,259,11054082,6005,0,1758029629,13029.47886589,31324.961183520005,53257.51730976 2025-09-16,13:33:51.000,259,11053868,5884,0,1758029630,13029.222886109994,24401.770940100003,53256.81859776 2025-09-16,13:33:52.000,259,11054024,5845,0,1758029631,13029.465393269995,28553.50408533,53256.05700168 2025-09-16,13:33:53.000,259,11054017,6245,0,1758029632,13029.815681389991,34090.75783032,53255.47707072 2025-09-16,13:33:54.000,259,11053937,6405,0,1758029633,13029.936934969992,29938.192887750003,53254.84124280001 2025-09-16,13:33:55.000,259,11054070,5845,0,1758029634,13030.105342720002,32245.549365,53254.16349216 2025-09-16,13:33:56.000,259,11054068,5684,0,1758029635,13029.896517109992,32706.428533529994,53253.56958696001 2025-09-16,13:33:57.000,259,11054050,5965,0,1758029636,13029.175731939999,32705.09624796,53252.989656 2025-09-16,13:33:58.000,259,11053898,5884,0,1758029637,13028.407792599995,34087.501132260004,53252.5354932 2025-09-16,13:33:59.000,259,11053884,5965,0,1758029638,13028.145076509994,27166.044974820004,53251.95556224 2025-09-16,13:34:00.000,259,11054080,5845,0,1758029639,13027.936250899998,30395.822407350002,53251.50139944 2025-09-16,13:34:01.000,259,11054088,5805,0,1758029640,13027.835206249998,29473.175879910006,53251.10313360001 2025-09-16,13:34:02.000,259,11053946,5725,0,1758029641,13027.794788389998,27627.918070679996,53250.52320264 2025-09-16,13:34:03.000,259,11053861,6565,0,1758029642,13027.814997319998,25781.53944978,53250.152885280004 2025-09-16,13:34:04.000,259,11054167,6405,0,1758029643,13028.003613999994,35930.926167690006,53249.838464880006 2025-09-16,13:34:05.000,259,11054131,6045,0,1758029644,13028.17875806,30393.44685054,53249.321418 2025-09-16,13:34:06.000,259,11054073,6324,0,1758029645,13028.30001164,31316.0510832,53249.03494608 2025-09-16,13:34:07.000,259,11054147,6284,0,1758029646,13028.50210094,31777.03598868,53248.496937840006 2025-09-16,13:34:08.000,259,11053943,6405,0,1758029647,13028.609881899996,29930.826546900003,53248.21745304 2025-09-16,13:34:09.000,259,11053931,6725,0,1758029648,13029.047742049988,28546.250530560006,53248.00783944 2025-09-16,13:34:10.000,259,11053924,5925,0,1758029649,13029.229622419989,32236.850738580004,53247.777264480006 2025-09-16,13:34:11.000,259,11054017,6525,0,1758029650,13029.586646849995,26238.400614209997,53247.55367664 2025-09-16,13:34:12.000,259,11054219,6284,0,1758029651,13029.788736149996,30389.78130294,53247.323101680005 2025-09-16,13:34:13.000,259,11054116,5845,0,1758029652,13029.936934969992,30850.237523670003,53247.2602176 2025-09-16,13:34:14.000,259,11054052,6084,0,1758029653,13030.260277849993,23468.79038808,53247.134449440004 2025-09-16,13:34:15.000,259,11053945,6565,0,1758029654,13030.63077489999,32695.95352635,53247.155410800005 2025-09-16,13:34:16.000,259,11053914,5805,0,1758029655,13030.987799329996,34078.73906367,53247.14842368001 2025-09-16,13:34:17.000,259,11054128,6045,0,1758029656,13031.284196970002,32231.408810220004,53247.22528200001 2025-09-16,13:34:18.000,259,11053892,5884,0,1758029657,13031.82983807999,32230.63340592,53247.204320640005 2025-09-16,13:34:19.000,259,11053967,6525,0,1758029658,13032.570832179998,27155.816687190003,53247.204320640005 2025-09-16,13:34:20.000,259,11054097,6485,0,1758029659,13033.372453069991,29924.115775140002,53247.469831200004 2025-09-16,13:34:21.000,259,11054138,5925,0,1758029660,13034.261645989995,31769.67669696,53247.51874104 2025-09-16,13:34:22.000,259,11053996,6005,0,1758029661,13034.787078169997,26694.789486930007,53247.81220008 2025-09-16,13:34:23.000,259,11054201,6365,0,1758029662,13035.130629979998,33614.187298410005,53248.02181368 2025-09-16,13:34:24.000,259,11053972,5965,0,1758029663,13035.379873449994,28999.960733879998,53248.22444016 2025-09-16,13:34:25.000,259,11054040,5805,0,1758029664,13035.959196110001,28999.530736949993,53248.53886056001 2025-09-16,13:34:26.000,259,11054126,5925,0,1758029665,13036.659772349994,26693.0906466,53248.83930672 2025-09-16,13:34:27.000,259,11053985,6284,0,1758029666,13037.252567629992,33151.750272150006,53248.90219080001 2025-09-16,13:34:28.000,259,11054079,6324,0,1758029667,13037.83189029,28076.53175301,53249.44019904 2025-09-16,13:34:29.000,259,11054163,6365,0,1758029668,13038.586357009997,27615.349471890004,53249.845452 2025-09-16,13:34:30.000,259,11053989,6405,0,1758029669,13039.13199812,31768.06244619,53250.04807848001 2025-09-16,13:34:31.000,259,11054121,6365,0,1758029670,13039.805629119997,29922.755293049995,53250.53018976001 2025-09-16,13:34:32.000,259,11054012,5845,0,1758029671,13040.755448830001,31307.176228530006,53250.78871320001 2025-09-16,13:34:33.000,259,11053830,5925,0,1758029672,13041.87367629,29462.36251449,53251.34069568001 2025-09-16,13:34:34.000,259,11053932,5805,0,1758029673,13042.6887698,29001.004005120005,53251.79485848001 2025-09-16,13:34:35.000,259,11053989,6084,0,1758029674,13043.577962719988,26232.838850639993,53252.20011144 2025-09-16,13:34:36.000,259,11053989,6525,0,1758029675,13044.810707449993,24388.102677029994,53252.73113256001 2025-09-16,13:34:37.000,259,11054036,5884,0,1758029676,13045.868308119992,26233.86802362,53253.290102160005 2025-09-16,13:34:38.000,259,11054060,5805,0,1758029677,13047.175152260003,27157.029137549995,53253.674393760004 2025-09-16,13:34:39.000,259,11053946,6084,0,1758029678,13048.394424370003,27618.401745180003,53254.39406712 2025-09-16,13:34:40.000,259,11054014,6124,0,1758029679,13049.324035149992,27156.80356539,53254.93207536 2025-09-16,13:34:41.000,259,11053876,5725,0,1758029680,13050.489416780001,28079.534682390004,53255.51200632001 2025-09-16,13:34:42.000,259,11054176,6045,0,1758029681,13051.4459728,29463.398736600007,53256.16180848001 2025-09-16,13:34:43.000,259,11054131,6245,0,1758029682,13052.274538929989,23465.886146520003,53256.56007432 2025-09-16,13:34:44.000,259,11054015,6405,0,1758029683,13053.150259230002,26695.550792969996,53257.160966639996 2025-09-16,13:34:45.000,259,11053907,6245,0,1758029684,13054.241541449992,33616.12580916,53257.705962 2025-09-16,13:34:46.000,259,11054147,6284,0,1758029685,13055.22504271,31770.96668775,53258.50948080001 2025-09-16,13:34:47.000,259,11053963,6324,0,1758029686,13056.067081459994,31309.742111850006,53258.928708 2025-09-16,13:34:48.000,259,11053963,6045,0,1758029687,13057.077527959998,28080.69778884,53259.36889656001 2025-09-16,13:34:49.000,259,11054042,6084,0,1758029688,13058.182282799993,31310.573909190003,53259.94184040001 2025-09-16,13:34:50.000,259,11054142,6045,0,1758029689,13059.010848929996,29004.331194479993,53260.402990320006 2025-09-16,13:34:51.000,259,11054152,5805,0,1758029690,13060.04150436,30389.034095159994,53260.89907584001 2025-09-16,13:34:52.000,259,11054004,5805,0,1758029691,13061.146259199995,29006.051182199997,53261.47900680001 2025-09-16,13:34:53.000,259,11054074,6084,0,1758029692,13062.29816821,33159.82857513,53262.058937760004 2025-09-16,13:34:54.000,259,11054007,6324,0,1758029693,13063.33555995,29470.137704880006,53262.58995888 2025-09-16,13:34:55.000,259,11054115,6445,0,1758029694,13064.500941579994,24396.413601299995,53262.97425048 2025-09-16,13:34:56.000,259,11053873,6324,0,1758029695,13065.7943131,28549.99361859,53263.66597536 2025-09-16,13:34:57.000,259,11053906,5925,0,1758029696,13066.811495909998,31320.111382079995,53264.10616392 2025-09-16,13:34:58.000,259,11054174,6005,0,1758029697,13067.855623959993,31322.212022820007,53264.63718504001 2025-09-16,13:34:59.000,259,11054015,6605,0,1758029698,13069.021005590002,31785.255274259995,53265.1123092 2025-09-16,13:35:00.000,259,11054066,5805,0,1758029699,13069.829362789991,26248.840375739994,53265.69224016001 2025-09-16,13:35:01.000,259,11054006,5965,0,1758029700,13070.68487415999,31787.038704150007,53266.18133856 2025-09-16,13:35:02.000,259,11054103,6485,0,1758029701,13071.702056969989,30865.79495358,53266.7193468 2025-09-16,13:35:03.000,259,11054235,6485,0,1758029702,13072.25443439,27175.265236859996,53267.208445200005 2025-09-16,13:35:04.000,259,11054126,5805,0,1758029703,13072.786602879998,29944.45251519,53267.80235040001 2025-09-16,13:35:05.000,259,11054046,5845,0,1758029704,13073.40634339999,32251.77374679,53268.11677080001 2025-09-16,13:35:06.000,259,11054026,5925,0,1758029705,13073.992402369993,29945.234968620003,53268.58490784 2025-09-16,13:35:07.000,259,11053908,6084,0,1758029706,13074.416789899995,26253.640833269994,53269.199774400004 2025-09-16,13:35:08.000,259,11054053,6245,0,1758029707,13074.794023260001,29945.27021427,53269.605027360005 2025-09-16,13:35:09.000,259,11053861,6565,0,1758029708,13075.137575070003,29945.164477319995,53270.21989392001 2025-09-16,13:35:10.000,259,11054120,5884,0,1758029709,13075.312719129994,28099.58945724,53270.60418552001 2025-09-16,13:35:11.000,259,11053937,6445,0,1758029710,13075.48786319,31791.303427799998,53271.15616800001 2025-09-16,13:35:12.000,259,11054008,5725,0,1758029711,13075.64279831999,28561.52599527,53271.60334368 2025-09-16,13:35:13.000,259,11053995,6205,0,1758029712,13075.82467868999,27639.147334769994,53271.91776408 2025-09-16,13:35:14.000,259,11053982,5925,0,1758029713,13076.026767989992,29485.645790880008,53272.56057912 2025-09-16,13:35:15.000,259,11054018,6005,0,1758029714,13076.370319799993,33178.30434486001,53273.13352296 2025-09-16,13:35:16.000,259,11054128,6245,0,1758029715,13076.65998112999,31333.751448630006,53273.580698640006 2025-09-16,13:35:17.000,259,11053755,6205,0,1758029716,13077.118050209996,29027.402996970006,53274.0208872 2025-09-16,13:35:18.000,259,11053914,5845,0,1758029717,13077.488547259993,33181.10284947,53274.52395984 2025-09-16,13:35:19.000,259,11054161,6645,0,1758029718,13077.636746079988,29489.149208489995,53275.12485216 2025-09-16,13:35:20.000,259,11053988,5925,0,1758029719,13077.81862644999,25797.689006610002,53275.53010512 2025-09-16,13:35:21.000,259,11053986,6165,0,1758029720,13078.12849671,26721.139134869998,53275.97029368001 2025-09-16,13:35:22.000,259,11053779,6405,0,1758029721,13078.371003870001,28106.13809901,53276.40349512001 2025-09-16,13:35:23.000,259,11054018,5845,0,1758029722,13078.323849699991,30875.008166490006,53276.83669656001 2025-09-16,13:35:24.000,259,11053856,6005,0,1758029723,13078.620247339997,29029.813799430005,53277.248936640004 2025-09-16,13:35:25.000,259,11054126,5525,0,1758029724,13078.842545569998,28107.41399154,53277.57733128001 2025-09-16,13:35:26.000,259,11054163,6124,0,1758029725,13078.862754499998,24877.129021650006,53277.96162288001 2025-09-16,13:35:27.000,259,11053972,5605,0,1758029726,13078.984008079999,33645.725106030004,53278.31796600001 2025-09-16,13:35:28.000,259,11054001,6445,0,1758029727,13079.064843799999,32261.52974271,53278.667322 2025-09-16,13:35:29.000,259,11054010,5884,0,1758029728,13079.13894320999,28570.217572559995,53279.15642040001 2025-09-16,13:35:30.000,259,11054124,5845,0,1758029729,13079.28040571999,29493.87917472,53279.41494384 2025-09-16,13:35:31.000,259,11054133,6445,0,1758029730,13079.32755989,29495.197362029998,53279.80622256001 2025-09-16,13:35:32.000,259,11054043,6405,0,1758029731,13079.495967639996,27650.052338880007,53280.07872024 2025-09-16,13:35:33.000,259,11054039,6485,0,1758029732,13079.475758709996,26265.814680780008,53280.386153520005 2025-09-16,13:35:34.000,259,11053939,6045,0,1758029733,13079.26019678999,33189.0754155,53280.73550952 2025-09-16,13:35:35.000,259,11054127,6365,0,1758029734,13079.105261659999,26728.350394859997,53281.13377536 2025-09-16,13:35:36.000,259,11054012,5965,0,1758029735,13079.051371179994,30421.361405339994,53281.31544048001 2025-09-16,13:35:37.000,259,11054112,5965,0,1758029736,13079.36124143999,29499.997819559998,53281.629860880006 2025-09-16,13:35:38.000,259,11054123,6565,0,1758029737,13080.216752809989,30885.758089740004,53281.97222976 2025-09-16,13:35:39.000,259,11054118,5845,0,1758029738,13081.126154659993,24886.45502064,53282.41241832 2025-09-16,13:35:40.000,259,11054081,6365,0,1758029739,13082.015347579996,33656.20011321,53282.67094176 2025-09-16,13:35:41.000,259,11054148,5605,0,1758029740,13082.84391371,31348.568719889998,53282.98536216 2025-09-16,13:35:42.000,259,11053997,6405,0,1758029741,13083.409763750002,34118.235339060004,53283.39760224001 2025-09-16,13:35:43.000,259,11053840,6005,0,1758029742,13083.9823501,29964.32401266,53283.74695824 2025-09-16,13:35:44.000,259,11053904,5845,0,1758029743,13084.635772169997,35503.38938406001,53284.11028848 2025-09-16,13:35:45.000,259,11053997,6405,0,1758029744,13085.13425910999,29503.465991520003,53284.312914960006 2025-09-16,13:35:46.000,259,11054010,5925,0,1758029745,13085.976297859997,29965.564659540003,53284.82297472 2025-09-16,13:35:47.000,259,11053982,5565,0,1758029746,13086.858754469991,23966.12060784,53285.03957544 2025-09-16,13:35:48.000,259,11053862,5645,0,1758029747,13087.85572834999,31351.705582740004,53285.40290568 2025-09-16,13:35:49.000,259,11053928,6284,0,1758029748,13089.02110998,27659.864727840002,53285.77322304001 2025-09-16,13:35:50.000,259,11054125,6405,0,1758029749,13090.05850172,24429.770084460004,53286.08065632001 2025-09-16,13:35:51.000,259,11054086,5725,0,1758029750,13091.068948219989,30892.630991490005,53286.48590928001 2025-09-16,13:35:52.000,259,11054007,6245,0,1758029751,13091.944668520002,31354.78605255,53286.94705920001 2025-09-16,13:35:53.000,259,11053907,6445,0,1758029752,13092.645244759995,30893.49098535,53287.226544 2025-09-16,13:35:54.000,259,11053912,6045,0,1758029753,13093.136995389992,31816.645050150008,53287.6108356 2025-09-16,13:35:55.000,259,11054118,5845,0,1758029754,13093.520965059994,25816.12248156,53288.00910144 2025-09-16,13:35:56.000,259,11053974,5925,0,1758029755,13094.194596059991,25355.356099109995,53288.30256048 2025-09-16,13:35:57.000,259,11053982,5965,0,1758029756,13095.002953259995,28125.84041736,53288.6589036 2025-09-16,13:35:58.000,259,11054044,6005,0,1758029757,13095.582275920002,26279.955235560003,53288.91043992001 2025-09-16,13:35:59.000,259,11054069,6565,0,1758029758,13096.202016439995,25818.653119230003,53289.28075728 2025-09-16,13:36:00.000,259,11054077,6324,0,1758029759,13096.592722419991,33204.3015363,53289.57421632 2025-09-16,13:36:01.000,259,11054133,6405,0,1758029760,13096.922801610002,33666.350860410006,53289.839726879996 2025-09-16,13:36:02.000,259,11053834,5965,0,1758029761,13097.69747726,29973.812141639995,53290.16812152 2025-09-16,13:36:03.000,259,11053992,5725,0,1758029762,13098.236382059993,30897.389154239994,53290.6502328 2025-09-16,13:36:04.000,259,11053976,5765,0,1758029763,13099.044739259996,30436.051792259997,53290.845872159996 2025-09-16,13:36:05.000,259,11054002,5884,0,1758029764,13099.691425019999,26743.51307349,53291.237150880006 2025-09-16,13:36:06.000,259,11054126,5884,0,1758029765,13100.432419119992,29513.659033500007,53291.53060992 2025-09-16,13:36:07.000,259,11054024,5805,0,1758029766,13101.341820969996,29975.905733249994,53291.76118488001 2025-09-16,13:36:08.000,259,11054160,6045,0,1758029767,13102.25122282,23052.588605490004,53292.14547648001 2025-09-16,13:36:09.000,259,11054207,6485,0,1758029768,13103.012425849993,32747.539059689996,53292.410987040006 2025-09-16,13:36:10.000,259,11054164,5845,0,1758029769,13103.450286,27670.255145460003,53292.81624000001 2025-09-16,13:36:11.000,259,11054017,6365,0,1758029770,13103.739947329996,29055.3246009,53293.18655736 2025-09-16,13:36:12.000,259,11053971,6124,0,1758029771,13103.76689256999,31363.195664640007,53293.514952000005 2025-09-16,13:36:13.000,259,11053935,6284,0,1758029772,13103.83425567,34132.86228381,53293.98308904 2025-09-16,13:36:14.000,259,11053960,5925,0,1758029773,13103.888146149991,32286.596448990007,53294.29750944001 2025-09-16,13:36:15.000,259,11054021,6645,0,1758029774,13104.029608659992,30440.267172000007,53294.61192984001 2025-09-16,13:36:16.000,259,11053867,6605,0,1758029775,13104.480941429989,29056.029513899994,53294.905388880004 2025-09-16,13:36:17.000,259,11053977,6685,0,1758029776,13104.480941429989,27671.820052320007,53295.2966676 2025-09-16,13:36:18.000,259,11053885,6365,0,1758029777,13104.420314639989,29057.960975520007,53295.65999784 2025-09-16,13:36:19.000,259,11053963,6525,0,1758029778,13104.177807480002,29520.017348759997,53295.981405360006 2025-09-16,13:36:20.000,259,11054090,6045,0,1758029779,13103.854464600001,32290.33953702,53296.26089016001 2025-09-16,13:36:21.000,259,11054130,5884,0,1758029780,13103.436813379994,30906.672858449994,53296.49845224 2025-09-16,13:36:22.000,259,11054001,6284,0,1758029781,13103.34250503999,31830.997078829998,53296.85479536 2025-09-16,13:36:23.000,259,11054055,6405,0,1758029782,13103.174097289993,29523.845026349998,53297.0434476 2025-09-16,13:36:24.000,259,11053860,5925,0,1758029783,13102.972007989993,29986.10582436,53297.35088088 2025-09-16,13:36:25.000,259,11053972,6124,0,1758029784,13102.749709759992,28602.65766882,53297.70023688001 2025-09-16,13:36:26.000,259,11054046,6045,0,1758029785,13101.995243039994,32759.00094507,53297.93779896001 2025-09-16,13:36:27.000,259,11054048,5925,0,1758029786,13100.957851299994,30451.517583480003,53298.28016784001 2025-09-16,13:36:28.000,259,11054034,6005,0,1758029787,13099.536489889993,33221.853870000006,53298.51772992001 2025-09-16,13:36:29.000,259,11053994,6124,0,1758029788,13097.71768619,29528.885154300006,53298.62253672 2025-09-16,13:36:30.000,259,11054075,6205,0,1758029789,13096.08749916999,28606.365511199998,53298.762279120005 2025-09-16,13:36:31.000,259,11054197,6365,0,1758029790,13094.565093110003,29991.85086531,53299.04176392001 2025-09-16,13:36:32.000,259,11054065,6485,0,1758029791,13093.211094799997,31838.250633599993,53299.20945480001 2025-09-16,13:36:33.000,259,11053965,6365,0,1758029792,13091.722370290001,28606.18928295,53299.3491972 2025-09-16,13:36:34.000,259,11054138,5765,0,1758029793,13090.146073749995,31375.982786459994,53299.51688808 2025-09-16,13:36:35.000,259,11054040,6245,0,1758029794,13088.724712339994,29067.420907980006,53299.68457896 2025-09-16,13:36:36.000,259,11053891,6605,0,1758029795,13087.337032479998,28605.420927779996,53299.8732312 2025-09-16,13:36:37.000,259,11054028,6245,0,1758029796,13086.097551439998,31836.57998979,53299.99201224 2025-09-16,13:36:38.000,259,11054032,5805,0,1758029797,13084.804179919993,27681.308181300003,53300.06887056 2025-09-16,13:36:39.000,259,11054226,5925,0,1758029798,13084.00255903,29989.390718940005,53299.936115280005 2025-09-16,13:36:40.000,259,11054116,5965,0,1758029799,13083.632061980003,29065.313218109994,53300.173677360006 2025-09-16,13:36:41.000,259,11054087,6605,0,1758029800,13082.98537622,29987.769419040007,53300.26450992001 2025-09-16,13:36:42.000,259,11054057,6324,0,1758029801,13082.446471419993,33680.64649605,53300.33438112001 2025-09-16,13:36:43.000,259,11054051,6324,0,1758029802,13082.123128539992,31372.07051931,53300.341368240006 2025-09-16,13:36:44.000,259,11054029,6405,0,1758029803,13081.86041244999,28601.036368920002,53300.509059120006 2025-09-16,13:36:45.000,259,11054016,6124,0,1758029804,13081.449497539994,33216.44718729,53300.47412352 2025-09-16,13:36:46.000,259,11053975,6365,0,1758029805,13081.119418349997,34600.40992932,53300.47412352 2025-09-16,13:36:47.000,259,11053978,5884,0,1758029806,13080.998164769997,30444.750418680007,53300.453162159996 2025-09-16,13:36:48.000,259,11054001,6405,0,1758029807,13080.984692149992,28597.420165229996,53300.557968960005 2025-09-16,13:36:49.000,259,11054078,6245,0,1758029808,13080.29758852999,30904.36779294,53300.6418144 2025-09-16,13:36:50.000,259,11054156,6045,0,1758029809,13079.50944026,27671.784806669995,53300.5719432 2025-09-16,13:36:51.000,259,11054176,5925,0,1758029810,13078.492257450001,25824.45455322,53300.73264696 2025-09-16,13:36:52.000,259,11053969,6445,0,1758029811,13077.623273459998,27208.600572630006,53300.73963408 2025-09-16,13:36:53.000,259,11053900,5845,0,1758029812,13076.92269721999,26285.333721749994,53300.655788640004 2025-09-16,13:36:54.000,259,11054033,6124,0,1758029813,13076.329901939993,30439.731438119998,53300.655788640004 2025-09-16,13:36:55.000,259,11053905,6405,0,1758029814,13075.999822749996,27669.698264189996,53300.70469848 2025-09-16,13:36:56.000,259,11053976,5805,0,1758029815,13075.797733449996,31362.864355529993,53300.68373712 2025-09-16,13:36:57.000,259,11054012,5925,0,1758029816,13075.494599499994,29977.43539446,53300.5719432 2025-09-16,13:36:58.000,259,11053994,5925,0,1758029817,13075.090420899993,30900.20175711,53300.63482728 2025-09-16,13:36:59.000,259,11053958,5965,0,1758029818,13074.794023260001,30437.884566060005,53300.59989168001 2025-09-16,13:37:00.000,259,11053908,6165,0,1758029819,13074.726660159991,30899.214878910003,53300.59989168001 2025-09-16,13:37:01.000,259,11054014,5965,0,1758029820,13074.881595289997,32283.868435679993,53300.48111064001 2025-09-16,13:37:02.000,259,11053987,6445,0,1758029821,13074.975903630002,24435.811188870008,53300.488097760004 2025-09-16,13:37:03.000,259,11053953,6445,0,1758029822,13074.827704809992,31820.366990790004,53300.46014928001 2025-09-16,13:37:04.000,259,11054103,6485,0,1758029823,13074.174282739994,29973.008540819996,53300.30643264 2025-09-16,13:37:05.000,259,11053924,5925,0,1758029824,13073.45349757,29510.493974130004,53300.285471279996 2025-09-16,13:37:06.000,259,11054058,5884,0,1758029825,13072.827020739998,29510.261352839996,53300.31341976001 2025-09-16,13:37:07.000,259,11054055,6525,0,1758029826,13071.897409959995,29510.761841069994,53300.15970312 2025-09-16,13:37:08.000,259,11054066,6084,0,1758029827,13071.190097409992,30434.402295840002,53299.91515392 2025-09-16,13:37:09.000,259,11054064,6084,0,1758029828,13070.449103309998,29972.9803443,53299.89419256 2025-09-16,13:37:10.000,259,11053832,5965,0,1758029829,13069.6340098,30433.47885981,53299.63566912 2025-09-16,13:37:11.000,259,11054135,6205,0,1758029830,13068.48883709999,29970.773966609995,53299.41208128 2025-09-16,13:37:12.000,259,11054137,6245,0,1758029831,13067.505335839996,34585.58560893001,53299.29330024 2025-09-16,13:37:13.000,259,11054032,5925,0,1758029832,13066.568988749998,31815.207027630007,53298.90900864 2025-09-16,13:37:14.000,259,11053954,5925,0,1758029833,13065.81452203,33199.423538339994,53298.83913744 2025-09-16,13:37:15.000,259,11054073,6405,0,1758029834,13065.167836269997,28583.385347400006,53298.61554960001 2025-09-16,13:37:16.000,259,11053982,6084,0,1758029835,13064.682821949995,29967.270548999993,53298.27318072001 2025-09-16,13:37:17.000,259,11053940,5805,0,1758029836,13064.453787409999,28582.208142689997,53298.091515600005 2025-09-16,13:37:18.000,259,11054115,6284,0,1758029837,13064.204543940003,29505.08024229,53297.874914880005 2025-09-16,13:37:20.000,259,11054042,6005,0,1758029839,13064.150653459998,28581.85568619,53297.34389376001 2025-09-16,13:37:21.000,259,11054046,6045,0,1758029840,13064.130444529997,36888.853590779996,53297.134280160004 2025-09-16,13:37:22.000,259,11053984,5965,0,1758029841,13064.164126080002,27657.17196018,53296.93864080001 2025-09-16,13:37:23.000,259,11054137,6124,0,1758029842,13064.244961799988,31349.16789594,53296.833834 2025-09-16,13:37:24.000,259,11054101,6324,0,1758029843,13064.251698109998,29040.41569095,53296.62422040001 2025-09-16,13:37:25.000,259,11054036,5805,0,1758029844,13064.265170729988,27193.31100966,53296.56832344 2025-09-16,13:37:26.000,259,11053863,6565,0,1758029845,13064.258434419993,30885.081373260007,53296.39364544 2025-09-16,13:37:27.000,259,11053992,6005,0,1758029846,13063.894673679992,26269.966618349994,53296.128134880004 2025-09-16,13:37:28.000,259,11054057,6205,0,1758029847,13063.4366046,30424.83662643,53295.94646976 2025-09-16,13:37:29.000,259,11054095,6365,0,1758029848,13063.153679579998,28579.59996459,53295.84166296 2025-09-16,13:37:30.000,259,11054065,6485,0,1758029849,13062.52046644,30426.338091120007,53295.84865008 2025-09-16,13:37:31.000,259,11053957,6565,0,1758029850,13061.772736029998,34580.62302141001,53295.75781752001 2025-09-16,13:37:32.000,259,11053935,6405,0,1758029851,13061.469602079997,32735.083246979993,53295.862624320005 2025-09-16,13:37:33.000,259,11053980,5965,0,1758029852,13061.307930639996,29965.332038249995,53295.911534160005 2025-09-16,13:37:34.000,259,11054064,5884,0,1758029853,13061.05868717,24426.062242080006,53295.7508304 2025-09-16,13:37:35.000,259,11054045,6445,0,1758029854,13061.09236871999,32271.328033409998,53295.792753120004 2025-09-16,13:37:36.000,259,11054050,5925,0,1758029855,13061.267512779996,30424.378432979996,53295.73685616001 2025-09-16,13:37:37.000,259,11053981,6124,0,1758029856,13061.395502669991,30423.328112610005,53295.72288192 2025-09-16,13:37:38.000,259,11053975,6324,0,1758029857,13061.503283630002,24883.684712550006,53295.60410088 2025-09-16,13:37:39.000,259,11054071,6324,0,1758029858,13061.664955070002,31344.177111900004,53295.44339712 2025-09-16,13:37:40.000,259,11054074,5965,0,1758029859,13061.833362819998,27651.483312270007,53295.26871912 2025-09-16,13:37:41.000,259,11054041,6205,0,1758029860,13062.21733249,30881.740085640005,53295.13596384001 2025-09-16,13:37:42.000,259,11054039,6445,0,1758029861,13062.29143189999,29958.170122170006,53294.975260080006 2025-09-16,13:37:43.000,259,11054080,5884,0,1758029862,13062.39247654999,24419.527698570004,53294.82853056001 2025-09-16,13:37:44.000,259,11053942,5805,0,1758029863,13062.608038469996,32265.343322040004,53294.50712304 2025-09-16,13:37:45.000,259,11053976,6005,0,1758029864,13062.917908729993,32265.350371170003,53294.33943216 2025-09-16,13:37:46.000,259,11054074,5925,0,1758029865,13062.911172419997,29034.289996980006,53294.12981856001 2025-09-16,13:37:47.000,259,11054071,6445,0,1758029866,13063.133470649998,27188.03121129,53294.15776704001 2025-09-16,13:37:48.000,259,11054044,5884,0,1758029867,13062.688874189997,29034.289996980006,53294.05994736001 2025-09-16,13:37:49.000,259,11054153,6284,0,1758029868,13061.853571749998,28573.474270620005,53293.66866864 2025-09-16,13:37:50.000,259,11054138,5925,0,1758029869,13061.833362819998,24420.260808089995,53293.55687472001 2025-09-16,13:37:51.000,259,11053906,5965,0,1758029870,13062.11628784,32266.18216851,53293.20053160001 2025-09-16,13:37:52.000,259,11054137,6365,0,1758029871,13062.163442009994,31804.25267961,53293.011879360005 2025-09-16,13:37:53.000,259,11054050,5725,0,1758029872,13062.45310333999,29495.789488950002,53292.78829152001 2025-09-16,13:37:54.000,259,11054102,6084,0,1758029873,13062.965062900003,34571.43800502,53292.58566504 2025-09-16,13:37:55.000,259,11053966,5884,0,1758029874,13063.57806711,29494.076550359998,53292.459896880006 2025-09-16,13:37:56.000,259,11053981,6205,0,1758029875,13063.975509399992,30416.377670429996,53292.390025680004 2025-09-16,13:37:57.000,259,11054073,6365,0,1758029876,13064.50767788999,30876.403894229996,53292.390025680004 2025-09-16,13:37:58.000,259,11054161,6324,0,1758029877,13064.972483279991,28105.81383903,53292.3271416 2025-09-16,13:37:59.000,259,11054078,6005,0,1758029878,13065.302562470002,27642.975012359995,53292.21534768001 2025-09-16,13:38:00.000,259,11054089,6445,0,1758029879,13065.477706529993,28564.803840720007,53292.222334800004 2025-09-16,13:38:01.000,259,11054130,5925,0,1758029880,13065.518124389993,31332.961946070005,53292.36207720001 2025-09-16,13:38:02.000,259,11054035,6284,0,1758029881,13065.585487489989,26717.938829849998,53292.08957952 2025-09-16,13:38:03.000,259,11054015,6165,0,1758029882,13065.7943131,31332.71522652,53292.02669544001 2025-09-16,13:38:04.000,259,11054077,6245,0,1758029883,13065.83473096,31332.933749550008,53291.8729788 2025-09-16,13:38:05.000,259,11053964,5884,0,1758029884,13065.720213689994,32717.41107807,53291.96381136 2025-09-16,13:38:06.000,259,11054089,6205,0,1758029885,13065.383398190002,28103.395987440003,53291.94285 2025-09-16,13:38:07.000,259,11054007,6045,0,1758029886,13065.470970219998,24412.245947279996,53291.73323640001 2025-09-16,13:38:08.000,259,11054054,5805,0,1758029887,13065.619169039994,30412.141143300003,53291.54458416001 2025-09-16,13:38:09.000,259,11054066,6124,0,1758029888,13065.92903929999,28566.9608745,53291.600481120004 2025-09-16,13:38:10.000,259,11054170,6084,0,1758029889,13066.595933989993,28567.630541849998,53291.49567432001 2025-09-16,13:38:11.000,259,11054024,5884,0,1758029890,13067.16852033999,25337.38081761,53291.5585584 2025-09-16,13:38:12.000,259,11054110,5925,0,1758029891,13067.700688830002,30875.832914700004,53291.53060992 2025-09-16,13:38:13.000,259,11053918,5725,0,1758029892,13067.141575099995,27184.65467802,53291.61445536001 2025-09-16,13:38:14.000,259,11054037,6284,0,1758029893,13066.703714949988,30878.236668030004,53291.572532640006 2025-09-16,13:38:15.000,259,11054092,5884,0,1758029894,13066.858650079994,25802.51061153,53291.621442480005 2025-09-16,13:38:16.000,259,11054047,6245,0,1758029895,13067.619853110002,28572.198378090005,53291.60746824 2025-09-16,13:38:17.000,259,11054010,5805,0,1758029896,13068.717871640001,32265.322174650006,53291.768172000004 2025-09-16,13:38:18.000,259,11054136,5725,0,1758029897,13069.53296515,29035.128843450002,53291.72624928 2025-09-16,13:38:19.000,259,11054128,5845,0,1758029898,13070.267222939998,28112.2214982,53292.09656664001 2025-09-16,13:38:20.000,259,11053861,6685,0,1758029899,13070.95432656,31342.654499819997,53292.48784536 2025-09-16,13:38:21.000,259,11054061,6165,0,1758029900,13071.230515269992,31342.104667680003,53292.58566504 2025-09-16,13:38:22.000,259,11054096,6124,0,1758029901,13071.291142059992,29033.655575280005,53293.00489224001 2025-09-16,13:38:23.000,259,11054103,6245,0,1758029902,13071.385450399997,27648.106778999994,53293.27040280001 2025-09-16,13:38:24.000,259,11054188,5845,0,1758029903,13071.84351947999,26263.396829189995,53293.47302928 2025-09-16,13:38:25.000,259,11054080,5884,0,1758029904,13072.04560877999,23494.87216908,53293.73853984 2025-09-16,13:38:26.000,259,11054126,5765,0,1758029905,13072.03213616,26726.003034570007,53294.066934480004 2025-09-16,13:38:27.000,259,11054059,6365,0,1758029906,13072.12644449999,30879.73813272,53294.353406400005 2025-09-16,13:38:28.000,259,11053878,5965,0,1758029907,13072.139917119996,31802.96268882,53294.62590408 2025-09-16,13:38:29.000,259,11053981,6324,0,1758029908,13072.368951659992,25803.264868440005,53294.82853056001 2025-09-16,13:38:30.000,259,11054043,6445,0,1758029909,13072.597986200002,32725.56692148,53295.01019568 2025-09-16,13:38:31.000,259,11054159,6284,0,1758029910,13072.604722509997,25802.722085429996,53295.33859032 2025-09-16,13:38:32.000,259,11054083,6605,0,1758029911,13072.624931439997,25803.01109976,53295.5412168 2025-09-16,13:38:33.000,259,11054040,5965,0,1758029912,13072.786602879998,25804.491417059995,53295.82768872 2025-09-16,13:38:34.000,259,11053976,6005,0,1758029913,13073.35245292,30882.036149100008,53296.07223792001 2025-09-16,13:38:35.000,259,11054148,5925,0,1758029914,13073.830730929993,31343.486297159994,53296.316787120006 2025-09-16,13:38:36.000,259,11054200,5725,0,1758029915,13074.30227262999,29035.128843450002,53296.3796712 2025-09-16,13:38:37.000,259,11054086,6165,0,1758029916,13074.38310834999,27188.67268212,53296.77094992001 2025-09-16,13:38:38.000,259,11053898,5925,0,1758029917,13074.558252409995,23957.245753170006,53296.9037052 2025-09-16,13:38:39.000,259,11054015,6245,0,1758029918,13074.827704809992,30878.687812350006,53297.085370320005 2025-09-16,13:38:40.000,259,11054053,6685,0,1758029919,13075.265564959998,29954.441132399996,53297.34389376001 2025-09-16,13:38:41.000,259,11053996,5645,0,1758029920,13075.353136989994,30414.55899489,53297.44870056 2025-09-16,13:38:42.000,259,11054045,6365,0,1758029921,13075.447445329999,29951.410006499995,53297.490623280006 2025-09-16,13:38:43.000,259,11054227,6405,0,1758029922,13075.60911677,28104.24188304,53297.60940432001 2025-09-16,13:38:44.000,259,11054128,5605,0,1758029923,13075.75057928,27641.762562000004,53297.60940432001 2025-09-16,13:38:45.000,259,11054012,5684,0,1758029924,13075.204938169998,26718.460465469994,53297.67927552001 2025-09-16,13:38:46.000,259,11054060,5845,0,1758029925,13074.794023260001,28564.331549010007,53297.73517248 2025-09-16,13:38:47.000,259,11053919,6485,0,1758029926,13074.207964289999,31332.771619559993,53297.60241720001 2025-09-16,13:38:48.000,259,11054213,6324,0,1758029927,13073.857676170002,30870.623607629997,53297.61639144 2025-09-16,13:38:49.000,259,11054166,5765,0,1758029928,13073.237935649995,32715.923711640004,53297.588442960005 2025-09-16,13:38:50.000,259,11054011,6525,0,1758029929,13072.436314760002,25333.778712180007,53297.44171344001 2025-09-16,13:38:51.000,259,11053997,6045,0,1758029930,13072.09276295,29488.874292420005,53297.40677784 2025-09-16,13:38:52.000,259,11054192,5925,0,1758029931,13072.160126049996,29489.58625455,53297.48363616001 2025-09-16,13:38:53.000,259,11053933,6405,0,1758029932,13071.688584349999,28566.382845839995,53297.52555888 2025-09-16,13:38:54.000,259,11053969,6245,0,1758029933,13070.69161047,27183.428129399996,53297.44171344001 2025-09-16,13:38:55.000,259,11054162,5925,0,1758029934,13069.660955039995,28569.258890879995,53297.322932400006 2025-09-16,13:38:56.000,259,11053985,6284,0,1758029935,13069.027741899998,30877.48946025,53297.18319 2025-09-16,13:38:57.000,259,11054175,6245,0,1758029936,13068.118340049994,26262.501589680003,53296.99453776 2025-09-16,13:38:58.000,259,11054024,5645,0,1758029937,13066.791286979998,31340.194353450002,53296.88973096001 2025-09-16,13:38:59.000,259,11053921,6045,0,1758029938,13065.666323209989,28110.550854390007,53296.61024616 2025-09-16,13:39:00.000,259,11053973,6525,0,1758029939,13065.113945789992,29495.281951590005,53296.484478000006 2025-09-16,13:39:01.000,259,11054085,6324,0,1758029940,13064.319061209993,28572.57903111,53296.35172272 2025-09-16,13:39:02.000,259,11054056,6005,0,1758029941,13063.625221279995,32727.547727009995,53296.267877280006 2025-09-16,13:39:03.000,259,11054150,5805,0,1758029942,13063.47028614999,31343.42285499,53296.12114776001 2025-09-16,13:39:04.000,259,11054110,5925,0,1758029943,13062.917908729993,31804.330220040007,53296.04428944 2025-09-16,13:39:05.000,259,11054061,6205,0,1758029944,13062.042188429994,29496.61423716,53295.9953796 2025-09-16,13:39:06.000,259,11053834,5925,0,1758029945,13061.557174109992,23958.162140069995,53295.96743112 2025-09-16,13:39:07.000,259,11054069,6205,0,1758029946,13061.530228869997,32726.84986314,53296.00236672001 2025-09-16,13:39:08.000,259,11053957,6365,0,1758029947,13061.227094919996,31804.950543479994,53295.89755992 2025-09-16,13:39:09.000,259,11054008,5884,0,1758029948,13061.126050269995,27653.15395608,53295.89755992 2025-09-16,13:39:10.000,259,11054049,6525,0,1758029949,13061.456129459992,25346.290917930004,53295.8207016 2025-09-16,13:39:11.000,259,11054040,6005,0,1758029950,13061.826626509988,29499.67355958,53295.80672736001 2025-09-16,13:39:12.000,259,11053929,6485,0,1758029951,13062.183650939995,31806.94544727,53295.89755992 2025-09-16,13:39:13.000,259,11053867,6205,0,1758029952,13062.39247654999,30421.840746179994,53295.96743112 2025-09-16,13:39:14.000,259,11053959,6084,0,1758029953,13062.709083119997,27652.773303060007,53295.862624320005 2025-09-16,13:39:15.000,259,11054059,6405,0,1758029954,13062.715819429992,30883.07942034,53296.079225040005 2025-09-16,13:39:16.000,259,11054059,6405,0,1758029955,13062.702346810001,25805.56993395,53296.295825760004 2025-09-16,13:39:17.000,259,11054043,6324,0,1758029956,13062.783182530002,35496.847791420005,53296.3447356 2025-09-16,13:39:18.000,259,11053974,6165,0,1758029957,13062.830336699997,29957.387668740004,53296.56832344 2025-09-16,13:39:19.000,259,11053864,6084,0,1758029958,13063.066107549988,28110.861016110008,53296.54736208 2025-09-16,13:39:20.000,259,11054097,6485,0,1758029959,13063.47028614999,27648.804642870004,53296.62422040001 2025-09-16,13:39:21.000,259,11053875,6565,0,1758029960,13063.75994748,29495.197362029998,53296.79191128001 2025-09-16,13:39:22.000,259,11054044,5805,0,1758029961,13063.766683789996,27188.425962570007,53296.833834 2025-09-16,13:39:23.000,259,11054013,6365,0,1758029962,13063.55112186999,34573.277827950005,53296.98056352001 2025-09-16,13:39:24.000,259,11054190,5845,0,1758029963,13063.194097439999,24881.485383990002,53296.94562792 2025-09-16,13:39:25.000,259,11054091,6084,0,1758029964,13062.917908729993,32727.554776139994,53296.98056352001 2025-09-16,13:39:26.000,259,11053978,6045,0,1758029965,13062.648456329996,28574.432952300005,53296.93165368001 2025-09-16,13:39:27.000,259,11054171,6284,0,1758029966,13062.614774779991,25344.317161529994,53296.9735764 2025-09-16,13:39:28.000,259,11054080,5884,0,1758029967,13062.581093230001,25344.58502847,53296.86178248001 2025-09-16,13:39:29.000,259,11053943,6205,0,1758029968,13061.961352709994,34576.22436429,53296.80588552 2025-09-16,13:39:30.000,259,11053960,5925,0,1758029969,13061.752527099998,29037.842758500003,53296.85479536 2025-09-16,13:39:31.000,259,11053895,6245,0,1758029970,13061.840099129993,29961.010921559995,53296.95960216001 2025-09-16,13:39:32.000,259,11053881,6324,0,1758029971,13061.624537210002,34576.68960687,53297.10633168001 2025-09-16,13:39:33.000,259,11053923,6565,0,1758029972,13061.934407469998,29961.27173937,53297.18319 2025-09-16,13:39:34.000,259,11054045,6245,0,1758029973,13062.21733249,31345.847755709998,53297.31594528001 2025-09-16,13:39:35.000,259,11053841,6565,0,1758029974,13062.325113449995,30422.933361329997,53297.46267480001 2025-09-16,13:39:36.000,259,11053957,6565,0,1758029975,13062.493521199991,29499.215366129996,53297.83997928 2025-09-16,13:39:37.000,259,11053923,6365,0,1758029976,13062.426158099996,28575.377535720007,53297.94478608001 2025-09-16,13:39:38.000,259,11054093,6365,0,1758029977,13061.664955070002,26729.259732630002,53297.90985048 2025-09-16,13:39:39.000,259,11054064,5845,0,1758029978,13060.755553219999,31344.741042299996,53297.86094064 2025-09-16,13:39:40.000,259,11054077,6645,0,1758029979,13060.162757940001,27191.781348450007,53298.01465728001 2025-09-16,13:39:41.000,259,11053882,5845,0,1758029980,13060.129076389996,25807.395658620007,53297.94478608001 2025-09-16,13:39:42.000,259,11054206,5965,0,1758029981,13059.81920613,26269.191214050006,53298.00068304 2025-09-16,13:39:43.000,259,11054010,5884,0,1758029982,13059.529544799989,30422.862870030003,53297.89587624001 2025-09-16,13:39:44.000,259,11054148,5725,0,1758029983,13059.596907899999,25806.85287561,53297.90985048 2025-09-16,13:39:45.000,259,11053997,6205,0,1758029984,13059.704688859994,29499.123727440005,53297.94478608001 2025-09-16,13:39:46.000,259,11054014,5884,0,1758029985,13059.617116829999,34114.365366690006,53297.74914672001 2025-09-16,13:39:47.000,259,11054084,5965,0,1758029986,13058.923276900001,31345.777264410004,53297.78408232 2025-09-16,13:39:48.000,259,11053925,6284,0,1758029987,13058.121656009993,31347.40561344,53297.55350736 2025-09-16,13:39:49.000,259,11053972,5725,0,1758029988,13056.983219619993,30426.197108520006,53297.39280360001 2025-09-16,13:39:50.000,259,11053907,6685,0,1758029989,13056.08055408,36427.47393402,53297.32991952 2025-09-16,13:39:51.000,259,11054091,6324,0,1758029990,13055.838046919998,32274.323913660002,53297.02947336001 2025-09-16,13:39:52.000,259,11054177,6324,0,1758029991,13055.912146329989,26735.293787910006,53297.01549912 2025-09-16,13:39:53.000,259,11053911,6245,0,1758029992,13056.127708249995,27657.883922310008,53297.00851200001 2025-09-16,13:39:54.000,259,11053936,5965,0,1758029993,13056.653140429997,26734.356253620004,53296.9735764 2025-09-16,13:39:55.000,259,11053994,5925,0,1758029994,13057.117945819999,29041.896008249998,53296.95960216001 2025-09-16,13:39:56.000,259,11054117,6405,0,1758029995,13057.4412887,27195.982629930004,53297.09235744 2025-09-16,13:39:57.000,259,11054001,6405,0,1758029996,13057.60296014,29043.214195559995,53297.01549912 2025-09-16,13:39:58.000,259,11053882,5725,0,1758029997,13057.549069659995,26735.751981359994,53297.085370320005 2025-09-16,13:39:59.000,259,11053910,6005,0,1758029998,13057.906094090002,24889.69057131,53297.31594528001 2025-09-16,13:40:00.000,259,11053961,6725,0,1758029999,13058.45173519999,24889.02090396,53297.4277392 2025-09-16,13:40:01.000,259,11054181,6485,0,1758030000,13058.77507807999,26272.899056430004,53297.55350736 2025-09-16,13:40:02.000,259,11053858,5884,0,1758030001,13059.058003099992,31810.78722312,53297.58145584001 2025-09-16,13:40:03.000,259,11053846,5725,0,1758030002,13059.219674539992,29963.562706619996,53297.63036568001 2025-09-16,13:40:04.000,259,11053961,6525,0,1758030003,13059.071475719997,28117.000808340003,53297.707224000005 2025-09-16,13:40:05.000,259,11054002,5965,0,1758030004,13059.435236459998,24424.786349550006,53297.55350736 2025-09-16,13:40:06.000,259,11054171,6405,0,1758030005,13059.441972769993,24886.30698891,53297.43472632001 2025-09-16,13:40:07.000,259,11053912,6124,0,1758030006,13059.226410850002,29500.92830472,53297.50459752 2025-09-16,13:40:08.000,259,11054032,5725,0,1758030007,13059.226410850002,25808.389585950004,53297.38581648 2025-09-16,13:40:09.000,259,11053914,5925,0,1758030008,13059.260092399993,28577.590962539995,53297.34389376001 2025-09-16,13:40:10.000,259,11054003,6525,0,1758030009,13059.73163409999,27192.613145790005,53297.35088088 2025-09-16,13:40:11.000,259,11054028,5805,0,1758030010,13060.156021629991,29039.00586495,53297.357868 2025-09-16,13:40:12.000,259,11054036,5965,0,1758030011,13060.566936540003,28577.640306450005,53297.36485512001 2025-09-16,13:40:13.000,259,11054039,6324,0,1758030012,13060.641035949993,29039.027012339997,53297.44171344001 2025-09-16,13:40:14.000,259,11054053,6084,0,1758030013,13060.97785145,29962.54058277,53297.44870056 2025-09-16,13:40:15.000,259,11054187,6365,0,1758030014,13061.368557429996,32270.157877830003,53297.53254600001 2025-09-16,13:40:16.000,259,11053946,6005,0,1758030015,13061.375293739991,26270.04415878,53297.45568768 2025-09-16,13:40:17.000,259,11053958,5925,0,1758030016,13061.004796689995,30885.01793109,53297.58145584001 2025-09-16,13:40:18.000,259,11054047,6284,0,1758030017,13060.728607979989,31807.008889439996,53297.60940432001 2025-09-16,13:40:19.000,259,11053968,6084,0,1758030018,13060.809443699989,30421.92533574,53297.72119824 2025-09-16,13:40:20.000,259,11054196,6284,0,1758030019,13060.99132406999,28113.448046820005,53297.52555888 2025-09-16,13:40:21.000,259,11054174,5965,0,1758030020,13060.99806038,32266.633312830003,53297.7421596 2025-09-16,13:40:22.000,259,11054069,6445,0,1758030021,13060.944169899994,27189.349398599996,53297.63036568001 2025-09-16,13:40:23.000,259,11054098,6084,0,1758030022,13060.809443699989,29034.868025639997,53297.72818536001 2025-09-16,13:40:24.000,259,11054160,6005,0,1758030023,13060.627563329988,32264.89217772,53297.58145584001 2025-09-16,13:40:25.000,259,11054012,5525,0,1758030024,13060.391792479997,26726.461228019994,53297.61639144 2025-09-16,13:40:26.000,259,11053954,5965,0,1758030025,13060.398528789992,28572.445097639997,53297.637352800004 2025-09-16,13:40:27.000,259,11054011,6405,0,1758030026,13060.856597869999,31341.639425100002,53297.88888912 2025-09-16,13:40:28.000,259,11054001,6365,0,1758030027,13061.206885989995,24881.238664439996,53298.00767016 2025-09-16,13:40:29.000,259,11054079,6324,0,1758030028,13061.476338389992,28112.313136890007,53298.18234816001 2025-09-16,13:40:30.000,259,11053976,6045,0,1758030029,13061.30119433,28112.88411642,53298.35702616 2025-09-16,13:40:31.000,259,11054060,5925,0,1758030030,13061.186677059995,32729.006896920007,53298.69939504 2025-09-16,13:40:32.000,259,11054023,6324,0,1758030031,13061.368557429996,31344.790386210007,53298.6504852 2025-09-16,13:40:33.000,259,11054050,5845,0,1758030032,13061.840099129993,25806.408780419995,53298.762279120005 2025-09-16,13:40:34.000,259,11053940,5965,0,1758030033,13062.594565849991,29037.257680709998,53299.00682832 2025-09-16,13:40:35.000,259,11054024,5884,0,1758030034,13063.281669469994,30883.178108160006,53299.08368664 2025-09-16,13:40:36.000,259,11054182,5884,0,1758030035,13064.090026669997,26267.421882420007,53299.23740328001 2025-09-16,13:40:37.000,259,11054225,6124,0,1758030036,13064.91185648999,30419.881088039998,53299.614707759996 2025-09-16,13:40:38.000,259,11053950,5765,0,1758030037,13065.81452203,29034.853927379998,53299.89419256 2025-09-16,13:40:39.000,259,11053997,6405,0,1758030038,13066.508361959997,28572.987880650006,53300.21560008001 2025-09-16,13:40:40.000,259,11054083,6605,0,1758030039,13067.22914712999,35034.00896475,53300.3972652 2025-09-16,13:40:41.000,259,11054123,6365,0,1758030040,13067.902778129988,27187.925474339994,53300.70469848 2025-09-16,13:40:42.000,259,11054098,5965,0,1758030041,13068.5562002,26726.827782780005,53301.026106 2025-09-16,13:40:43.000,259,11054166,5684,0,1758030042,13068.51578234,31342.661548949996,53301.26366808 2025-09-16,13:40:44.000,259,11053879,6405,0,1758030043,13068.23285732,31804.08350049,53301.36148776 2025-09-16,13:40:45.000,259,11054050,5805,0,1758030044,13068.300220419995,27189.701855100007,53301.65494680001 2025-09-16,13:40:46.000,259,11053902,6045,0,1758030045,13068.825652599997,32727.80854482,53301.948405840005 2025-09-16,13:40:47.000,259,11054130,6245,0,1758030046,13069.088368689998,26728.3362966,53302.332697440004 2025-09-16,13:40:48.000,259,11053934,6084,0,1758030047,13069.53296515,29497.516525800005,53302.40955576 2025-09-16,13:40:49.000,259,11053987,6405,0,1758030048,13069.910198509991,29036.059328610005,53302.737950400006 2025-09-16,13:40:50.000,259,11054045,6525,0,1758030049,13070.058397330002,33650.87802006,53302.92660264001 2025-09-16,13:40:51.000,259,11053984,5565,0,1758030050,13070.186387219997,25804.787480519997,53303.073332160006 2025-09-16,13:40:52.000,259,11054007,6445,0,1758030051,13070.017979470002,27189.14497383,53303.171151840004 2025-09-16,13:40:53.000,259,11054151,6284,0,1758030052,13069.62727348999,29959.079459939996,53303.39473968 2025-09-16,13:40:54.000,259,11053947,6445,0,1758030053,13069.458865739995,28113.65952072,53303.30390712 2025-09-16,13:40:55.000,259,11053840,5884,0,1758030054,13069.337612159994,31344.8820249,53303.21307456001 2025-09-16,13:40:56.000,259,11054265,6365,0,1758030055,13069.041214520003,28114.597055010003,53303.28294576001 2025-09-16,13:40:57.000,259,11054049,6284,0,1758030056,13069.135522859993,29499.65946132,53303.1571776 2025-09-16,13:40:58.000,259,11054011,6565,0,1758030057,13069.357821089994,25807.903195980005,53303.289932880005 2025-09-16,13:40:59.000,259,11053999,6365,0,1758030058,13069.479074669995,29499.920279130005,53303.44364952 2025-09-16,13:41:00.000,259,11054030,6124,0,1758030059,13069.869780649991,29961.26469024,53303.73012144 2025-09-16,13:41:01.000,259,11054014,5884,0,1758030060,13070.314377109993,30423.05319654,53303.61832752001 2025-09-16,13:41:02.000,259,11053872,5965,0,1758030061,13070.509730099999,32730.21229815,53303.7510828 2025-09-16,13:41:03.000,259,11054046,6205,0,1758030062,13070.408685449998,33653.64832815,53303.820954 2025-09-16,13:41:04.000,259,11053973,6565,0,1758030063,13070.76570987999,29038.716850619996,53303.88383808001 2025-09-16,13:41:05.000,259,11054008,6165,0,1758030064,13071.446077189998,29961.793374989997,53303.81396688001 2025-09-16,13:41:06.000,259,11054036,6045,0,1758030065,13072.119708189995,31346.13677004,53303.93274792001 2025-09-16,13:41:07.000,259,11053954,5965,0,1758030066,13072.624931439997,31345.537593989997,53303.93973504 2025-09-16,13:41:08.000,259,11054218,6084,0,1758030067,13073.008901109999,27653.851819949996,53304.10742592 2025-09-16,13:41:09.000,259,11053919,6405,0,1758030068,13073.015637419994,33193.74193956,53304.24018120001 2025-09-16,13:41:10.000,259,11054014,6365,0,1758030069,13073.338980299995,29963.407625759995,53304.198258480006 2025-09-16,13:41:11.000,259,11054150,6165,0,1758030070,13073.790313069992,29501.710758150002,53304.35197512 2025-09-16,13:41:12.000,259,11053904,5925,0,1758030071,13073.938511889988,23500.885076970008,53304.40088496 2025-09-16,13:41:13.000,259,11054108,6045,0,1758030072,13074.275327389994,26269.557768810002,53304.414859200006 2025-09-16,13:41:14.000,259,11053968,5965,0,1758030073,13074.160810119989,29963.51336271,53304.47075616 2025-09-16,13:41:15.000,259,11053832,5925,0,1758030074,13074.039556539989,29041.832566080004,53304.49171752 2025-09-16,13:41:16.000,259,11054096,5965,0,1758030075,13074.275327389994,28580.10045282,53304.4497948 2025-09-16,13:41:17.000,259,11054039,6645,0,1758030076,13074.45047145,24886.94141061,53304.66639552 2025-09-16,13:41:18.000,259,11054052,5884,0,1758030077,13074.746869089991,37348.076213759996,53304.56857584 2025-09-16,13:41:19.000,259,11054125,6405,0,1758030078,13074.834441120001,29962.632221460008,53304.77120232001 2025-09-16,13:41:20.000,259,11053926,6084,0,1758030079,13074.48415299999,29039.605041000003,53304.86203488001 2025-09-16,13:41:21.000,259,11053973,6205,0,1758030080,13074.160810119989,30886.632181859997,53304.85504776 2025-09-16,13:41:22.000,259,11054190,5725,0,1758030081,13074.046292849998,30425.231377710006,53304.729279600004 2025-09-16,13:41:23.000,259,11054046,5805,0,1758030082,13073.669059489992,33194.27062431,53304.86203488001 2025-09-16,13:41:24.000,259,11053900,6045,0,1758030083,13073.23119934,29040.077332710003,53304.79216368001 2025-09-16,13:41:25.000,259,11054037,6485,0,1758030084,13073.35245292,29962.998776220003,53304.799150800005 2025-09-16,13:41:26.000,259,11054150,5925,0,1758030085,13073.4737065,28578.0280086,53304.84107352001 2025-09-16,13:41:27.000,259,11053867,6205,0,1758030086,13073.642114249997,24423.855864390003,53304.71530536 2025-09-16,13:41:28.000,259,11053918,6005,0,1758030087,13073.338980299995,31347.511350390007,53304.91094472001 2025-09-16,13:41:29.000,259,11054022,5884,0,1758030088,13073.379398159996,30425.414655090004,53304.95286744 2025-09-16,13:41:30.000,259,11054019,6645,0,1758030089,13073.635377940001,24428.05009674,53304.966841680005 2025-09-16,13:41:31.000,259,11054033,6485,0,1758030090,13073.574751150001,32738.586664589995,53305.02273864 2025-09-16,13:41:32.000,259,11054107,6525,0,1758030091,13073.682532109997,29970.139544909995,53304.92491896 2025-09-16,13:41:33.000,259,11054048,5805,0,1758030092,13074.046292849998,31355.12441079,53305.064661360004 2025-09-16,13:41:34.000,259,11054118,6005,0,1758030093,13074.52457085999,29969.737744500002,53305.1485068 2025-09-16,13:41:35.000,259,11054024,5884,0,1758030094,13075.076948280002,30891.481983300007,53305.24632648001 2025-09-16,13:41:36.000,259,11053881,6365,0,1758030095,13075.656270939995,29043.905010300005,53305.48388856 2025-09-16,13:41:37.000,259,11054073,6045,0,1758030096,13076.390528729993,26734.687562730003,53305.65157944 2025-09-16,13:41:38.000,259,11053983,6365,0,1758030097,13076.774498399995,28117.635230040003,53305.903115760004 2025-09-16,13:41:39.000,259,11054045,6284,0,1758030098,13076.545463859999,33193.46702349,53306.04984528 2025-09-16,13:41:40.000,259,11053968,6045,0,1758030099,13075.91225072,28579.395539820005,53306.14766496 2025-09-16,13:41:41.000,259,11054153,6365,0,1758030100,13076.255802530002,33195.58881162001,53306.266446 2025-09-16,13:41:42.000,259,11054157,6365,0,1758030101,13076.82838888,31811.11853223,53306.308368720005 2025-09-16,13:41:43.000,259,11053816,5965,0,1758030102,13077.603064529998,24887.681569260007,53306.44811112001 2025-09-16,13:41:44.000,259,11053926,5845,0,1758030103,13078.364267559991,33195.454878150005,53306.67868608 2025-09-16,13:41:45.000,259,11053935,6485,0,1758030104,13078.930117599994,32271.94835685,53306.90227392001 2025-09-16,13:41:46.000,259,11054028,6005,0,1758030105,13079.48923133,29964.281717880003,53307.13284888 2025-09-16,13:41:47.000,259,11053997,6565,0,1758030106,13079.893409930002,27656.868847589998,53307.32848824 2025-09-16,13:41:48.000,259,11054021,6365,0,1758030107,13080.129180779993,28580.382418020003,53307.580024560004 2025-09-16,13:41:49.000,259,11053921,6565,0,1758030108,13080.32453377,26271.841686929998,53307.747715440004 2025-09-16,13:41:50.000,259,11053769,6605,0,1758030109,13080.56704093,27194.26969134,53307.90841920001 2025-09-16,13:41:51.000,259,11054091,6324,0,1758030110,13080.452523659995,33195.292748160005,53308.152968400005 2025-09-16,13:41:52.000,259,11053842,5925,0,1758030111,13080.129180779993,35967.15164676,53308.34860776 2025-09-16,13:41:53.000,259,11053950,5965,0,1758030112,13080.102235539998,26737.049021280007,53308.41149184001 2025-09-16,13:41:54.000,259,11054134,6084,0,1758030113,13080.236961739989,27199.098345389997,53308.71892512001 2025-09-16,13:41:55.000,259,11054168,6245,0,1758030114,13080.391896869995,28584.329930820008,53308.81674480001 2025-09-16,13:41:56.000,259,11053981,6525,0,1758030115,13079.987718269993,32276.657175689994,53309.19404928 2025-09-16,13:41:57.000,259,11054189,6445,0,1758030116,13079.792365280002,28583.30780697,53309.35475304 2025-09-16,13:41:58.000,259,11054091,6284,0,1758030117,13079.792365280002,29044.208122890006,53309.592315120004 2025-09-16,13:41:59.000,259,11054012,6045,0,1758030118,13079.711529560002,33659.06205999,53309.83686432 2025-09-16,13:42:00.000,259,11053973,6485,0,1758030119,13079.46228608999,26734.617071429995,53309.85782568 2025-09-16,13:42:01.000,259,11053976,5925,0,1758030120,13079.36124143999,28580.220288030003,53310.116349120006 2025-09-16,13:42:02.000,259,11053979,6405,0,1758030121,13078.923381289998,29503.776153240004,53310.29102712 2025-09-16,13:42:03.000,259,11053840,5805,0,1758030122,13078.552884240002,33659.012716080004,53310.381859680005 2025-09-16,13:42:04.000,259,11054000,6124,0,1758030123,13078.559620549997,28120.680454200003,53310.66134448001 2025-09-16,13:42:05.000,259,11054159,6525,0,1758030124,13078.835809259988,33197.978466689994,53310.62640888 2025-09-16,13:42:06.000,259,11053844,5605,0,1758030125,13079.004217009999,25813.605942149996,53310.78012552001 2025-09-16,13:42:07.000,259,11054041,6445,0,1758030126,13078.788655089993,29506.645149150005,53310.91986792 2025-09-16,13:42:08.000,259,11053853,6525,0,1758030127,13078.734764610002,28122.555522780007,53311.03166184 2025-09-16,13:42:09.000,259,11054042,5965,0,1758030128,13078.626983649992,25815.022817279998,53311.171404240005 2025-09-16,13:42:10.000,259,11053985,6685,0,1758030129,13078.317113389996,35046.542317889995,53311.220314080005 2025-09-16,13:42:11.000,259,11054017,6405,0,1758030130,13077.394238920002,25816.009695479996,53311.35306936 2025-09-16,13:42:12.000,259,11053994,6005,0,1758030131,13077.165204379991,29047.549410509993,53311.20633984 2025-09-16,13:42:13.000,259,11054016,6045,0,1758030132,13077.427920469992,29970.971342250006,53311.34608224 2025-09-16,13:42:14.000,259,11054067,6605,0,1758030133,13077.953352649994,29971.154619630004,53311.39499208 2025-09-16,13:42:15.000,259,11053968,5845,0,1758030134,13078.296904459996,30433.232140260006,53311.42294056 2025-09-16,13:42:16.000,259,11053901,6284,0,1758030135,13078.653928890002,29048.4164535,53311.61857992001 2025-09-16,13:42:17.000,259,11054026,5845,0,1758030136,13079.233251549995,31355.526211200005,53311.772296560004 2025-09-16,13:42:18.000,259,11054045,6445,0,1758030137,13079.832783140002,34585.67019849,53311.939987440004 2025-09-16,13:42:19.000,259,11054055,6245,0,1758030138,13080.028136129993,27200.17686228,53311.97492304 2025-09-16,13:42:20.000,259,11053998,6124,0,1758030139,13080.573777239995,25353.20611446,53312.15658816 2025-09-16,13:42:21.000,259,11054087,6525,0,1758030140,13081.422552299999,30891.496081560006,53312.26838208001 2025-09-16,13:42:22.000,259,11054007,6405,0,1758030141,13081.941248169991,30891.489032430007,53312.48498280001 2025-09-16,13:42:23.000,259,11053953,6365,0,1758030142,13082.338690459997,29968.856603249995,53312.59677672 2025-09-16,13:42:24.000,259,11054018,5805,0,1758030143,13082.77655060999,30891.439688519997,53312.98805544001 2025-09-16,13:42:25.000,259,11054063,6565,0,1758030144,13082.971903599995,31352.149677930007,53313.10683648001 2025-09-16,13:42:26.000,259,11054113,6165,0,1758030145,13083.234619689996,28120.433734649996,53313.49112808001 2025-09-16,13:42:27.000,259,11054051,5884,0,1758030146,13083.342400649992,32273.929162379995,53313.58894776001 2025-09-16,13:42:28.000,259,11054024,6165,0,1758030147,13083.08642087,32273.280642419995,53313.735677280005 2025-09-16,13:42:29.000,259,11053931,6324,0,1758030148,13082.89780418999,29042.868788189997,53313.92432952001 2025-09-16,13:42:30.000,259,11054010,6084,0,1758030149,13082.790023229994,29044.010747249995,53314.03612344 2025-09-16,13:42:31.000,259,11053839,6445,0,1758030150,13082.951694669995,30891.503130690005,53314.06407192001 2025-09-16,13:42:32.000,259,11054038,6005,0,1758030151,13083.409763750002,31815.256371540003,53314.32259536 2025-09-16,13:42:33.000,259,11054030,5884,0,1758030152,13083.89477806999,27660.470953020005,53314.525221840006 2025-09-16,13:42:34.000,259,11054010,5965,0,1758030153,13083.97561378999,28121.632086750004,53314.69989984 2025-09-16,13:42:35.000,259,11054004,5765,0,1758030154,13084.06318582,34121.851542749995,53314.790732400004 2025-09-16,13:42:36.000,259,11053957,6405,0,1758030155,13084.453891799996,28582.708630919995,53315.028294480006 2025-09-16,13:42:37.000,259,11054060,5805,0,1758030156,13085.22183114,23966.656341719994,53315.16104976 2025-09-16,13:42:38.000,259,11053952,5884,0,1758030157,13085.895462139997,29043.376325549994,53315.37765048 2025-09-16,13:42:39.000,259,11054011,6445,0,1758030158,13086.299640739999,29504.036971049994,53315.68508376 2025-09-16,13:42:40.000,259,11053971,6365,0,1758030159,13086.818336609991,29042.474036910004,53315.88072312 2025-09-16,13:42:41.000,259,11053805,6445,0,1758030160,13087.141679489992,24889.140739170005,53316.132259440004 2025-09-16,13:42:42.000,259,11053998,6165,0,1758030161,13087.438077129998,32274.429650610007,53316.26501472 2025-09-16,13:42:43.000,259,11054043,6405,0,1758030162,13087.61322118999,29966.25547428,53316.50956392001 2025-09-16,13:42:44.000,259,11053828,5805,0,1758030163,13087.71426583999,31350.528378029994,53316.6423192 2025-09-16,13:42:45.000,259,11053922,6005,0,1758030164,13087.88267359,29503.416647610007,53316.872894160006 2025-09-16,13:42:46.000,259,11054091,6365,0,1758030165,13088.00392717,32733.158834489994,53317.0266108 2025-09-16,13:42:47.000,259,11054009,6445,0,1758030166,13088.111708129996,32270.898036479994,53317.22923728001 2025-09-16,13:42:48.000,259,11054027,6365,0,1758030167,13088.125180750001,30886.10349711,53317.43186376 2025-09-16,13:42:49.000,259,11054094,6124,0,1758030168,13087.73447476999,23039.893122359994,53317.61352888001 2025-09-16,13:42:50.000,259,11054024,6124,0,1758030169,13087.229251520002,23501.378516070006,53317.89301368 2025-09-16,13:42:51.000,259,11054046,5805,0,1758030170,13086.926117570001,26270.474155710006,53317.95589776 2025-09-16,13:42:52.000,259,11053904,6084,0,1758030171,13086.885699710001,26732.368398959996,53318.1794856 2025-09-16,13:42:53.000,259,11053981,6405,0,1758030172,13086.66340148,26732.833641539997,53318.333202240006 2025-09-16,13:42:54.000,259,11054066,5925,0,1758030173,13086.367003839994,29502.098460299996,53318.32621512001 2025-09-16,13:42:55.000,259,11054123,6365,0,1758030174,13086.225541329994,31809.553625369997,53318.37512496001 2025-09-16,13:42:56.000,259,11054015,6405,0,1758030175,13086.158178229998,29040.380445300005,53318.52185448001 2025-09-16,13:42:57.000,259,11054013,6565,0,1758030176,13085.56538295,32273.21015112,53318.431021920005 2025-09-16,13:42:58.000,259,11054190,6005,0,1758030177,13085.56538295,28121.061107219997,53318.61268704 2025-09-16,13:42:59.000,259,11054112,6005,0,1758030178,13086.016715719998,31352.318857050006,53318.42403480001 2025-09-16,13:43:00.000,259,11054063,6525,0,1758030179,13086.548884209995,28120.913075489996,53318.60569992 2025-09-16,13:43:01.000,259,11053950,6124,0,1758030180,13086.818336609991,29043.270588600004,53318.6336484 2025-09-16,13:43:02.000,259,11054176,5684,0,1758030181,13086.885699710001,32272.977529829994,53318.82230064 2025-09-16,13:43:03.000,259,11054018,5725,0,1758030182,13086.946326500001,25810.53252147,53318.843262 2025-09-16,13:43:04.000,259,11054170,5845,0,1758030183,13086.771182439996,25810.003836720003,53318.98999152 2025-09-16,13:43:05.000,259,11053916,5765,0,1758030184,13086.265959189994,32734.138663560007,53319.12274680001 2025-09-16,13:43:06.000,259,11054151,6284,0,1758030185,13085.659691289991,33658.06813266,53318.80133928 2025-09-16,13:43:07.000,259,11054008,5965,0,1758030186,13085.619273429991,30889.120524750004,53318.92012032 2025-09-16,13:43:08.000,259,11053938,6124,0,1758030187,13085.962825239993,30889.028886059998,53318.934094560005 2025-09-16,13:43:09.000,259,11054216,5884,0,1758030188,13086.306377049994,29042.770100370006,53319.08082408 2025-09-16,13:43:10.000,259,11054086,6045,0,1758030189,13086.70381934,33196.195036799996,53319.13672104 2025-09-16,13:43:11.000,259,11054028,5845,0,1758030190,13087.478494989999,29503.402549349994,53319.24152784001 2025-09-16,13:43:12.000,259,11054110,6165,0,1758030191,13088.030872409996,32272.808350709995,53319.47908992001 2025-09-16,13:43:13.000,259,11053997,6165,0,1758030192,13088.091499199996,28119.616035569998,53319.51402552 2025-09-16,13:43:14.000,259,11054026,6165,0,1758030193,13088.441787319993,30428.896925310008,53319.821458800005 2025-09-16,13:43:15.000,259,11053865,6405,0,1758030194,13088.967219499995,25813.204141740003,53319.87735576 2025-09-16,13:43:16.000,259,11054138,5805,0,1758030195,13089.250144519996,27197.575733310005,53319.96818832 2025-09-16,13:43:17.000,259,11054251,6525,0,1758030196,13089.607168950002,31351.458863189997,53320.23369888 2025-09-16,13:43:18.000,259,11054084,5965,0,1758030197,13089.829467179989,31352.502134430004,53320.35247992 2025-09-16,13:43:19.000,259,11053997,6525,0,1758030198,13089.997874929999,33660.95122683,53320.43632536001 2025-09-16,13:43:20.000,259,11054001,6685,0,1758030199,13090.24038209,28583.244364800004,53320.6249776 2025-09-16,13:43:21.000,259,11054117,6365,0,1758030200,13090.27406363999,28121.223237209997,53320.6948488 2025-09-16,13:43:22.000,259,11053929,6245,0,1758030201,13089.519596919992,24427.72583676,53320.72279728001 2025-09-16,13:43:23.000,259,11053853,6525,0,1758030202,13088.731448649989,29504.410574940004,53320.79266848 2025-09-16,13:43:24.000,259,11054208,5925,0,1758030203,13088.461996249993,35504.70757137,53320.85555256 2025-09-16,13:43:25.000,259,11053899,6565,0,1758030204,13088.616931379998,32273.633098920007,53320.57606776 2025-09-16,13:43:26.000,259,11054059,6245,0,1758030205,13088.8998564,30889.078229970008,53320.708823040004 2025-09-16,13:43:27.000,259,11054152,5805,0,1758030206,13089.317507619991,26273.484134219994,53320.6948488 2025-09-16,13:43:28.000,259,11054116,5845,0,1758030207,13090.03155647999,27195.460994310008,53320.611003360005 2025-09-16,13:43:29.000,259,11054144,5765,0,1758030208,13090.455944009991,30425.844652019994,53320.73677152 2025-09-16,13:43:30.000,259,11053946,5845,0,1758030209,13090.671505929997,27195.926236889994,53320.75074576001 2025-09-16,13:43:31.000,259,11054169,6205,0,1758030210,13091.095893459998,31811.322956999997,53320.78568136 2025-09-16,13:43:32.000,259,11053985,6324,0,1758030211,13091.708897669996,25348.694671260004,53320.79266848 2025-09-16,13:43:33.000,259,11054124,5684,0,1758030212,13092.342110809994,29963.576804879995,53320.96035936 2025-09-16,13:43:34.000,259,11054102,6005,0,1758030213,13092.806916199996,27655.353284640005,53320.91144952 2025-09-16,13:43:35.000,259,11054066,5925,0,1758030214,13093.244776350002,24885.3412581,53321.01625632001 2025-09-16,13:43:36.000,259,11053735,6485,0,1758030215,13093.62874601999,31345.890050489994,53321.0791404 2025-09-16,13:43:37.000,259,11054149,6324,0,1758030216,13093.803890079995,29960.905184610005,53321.10708888001 2025-09-16,13:43:38.000,259,11053988,5805,0,1758030217,13093.85778056,35499.74498385,53321.22586992001 2025-09-16,13:43:39.000,259,11054032,5965,0,1758030218,13094.01271568999,30423.560733899998,53321.39356080001 2025-09-16,13:43:40.000,259,11054024,6165,0,1758030219,13094.221541300001,26270.586941789996,53321.36561232 2025-09-16,13:43:41.000,259,11054046,6084,0,1758030220,13094.342794880002,30886.737918810002,53321.449457760005 2025-09-16,13:43:42.000,259,11053937,6124,0,1758030221,13094.612247279998,27655.7198394,53321.6031744 2025-09-16,13:43:43.000,259,11053971,6284,0,1758030222,13094.82780919999,31347.2787291,53321.735929680006 2025-09-16,13:43:44.000,259,11054098,5884,0,1758030223,13095.083788979995,32269.474112220007,53321.72195544 2025-09-16,13:43:45.000,259,11053972,5805,0,1758030224,13095.21851518,28576.216382190003,53321.812788 2025-09-16,13:43:46.000,259,11054076,6205,0,1758030225,13095.2993509,29498.37651966,53321.92458192001 2025-09-16,13:43:47.000,259,11054154,6005,0,1758030226,13095.205042559995,28113.52558725,53321.92458192001 2025-09-16,13:43:48.000,259,11054085,6245,0,1758030227,13095.0972616,33651.20228004,53321.88964632 2025-09-16,13:43:49.000,259,11053981,6365,0,1758030228,13094.874963369999,27651.060364470002,53321.93156904 2025-09-16,13:43:50.000,259,11053952,5884,0,1758030229,13094.94906277999,25805.513540910004,53322.169131120005 2025-09-16,13:43:51.000,259,11054016,6084,0,1758030230,13095.17809732,32267.063309760008,53322.02938872 2025-09-16,13:43:52.000,259,11053949,6485,0,1758030231,13095.27240565999,27651.22954359,53322.015414479996 2025-09-16,13:43:53.000,259,11053838,6045,0,1758030232,13095.562066990002,29496.261780660003,53322.02240160001 2025-09-16,13:43:54.000,259,11053896,6005,0,1758030233,13095.393659239991,26727.137944500006,53321.96650464 2025-09-16,13:43:55.000,259,11054084,5965,0,1758030234,13095.427340789996,27189.208415999994,53321.87567208001 2025-09-16,13:43:56.000,259,11053883,6645,0,1758030235,13095.09052528999,31343.697771060004,53321.93156904 2025-09-16,13:43:57.000,259,11054067,6405,0,1758030236,13095.21177886999,29498.764221809994,53321.70099408 2025-09-16,13:43:58.000,259,11053830,5725,0,1758030237,13095.595748539992,31807.13577378,53321.735929680006 2025-09-16,13:43:59.000,259,11054040,6165,0,1758030238,13095.878673559993,28114.914265860003,53321.65208424 2025-09-16,13:44:00.000,259,11054187,6605,0,1758030239,13096.08749916999,25345.120762349994,53321.68701984001 2025-09-16,13:44:01.000,259,11053910,6165,0,1758030240,13096.262643229995,31344.282848849994,53321.61016152001 2025-09-16,13:44:02.000,259,11054093,6245,0,1758030241,13096.13465334,31344.120718859995,53321.666058480005 2025-09-16,13:44:03.000,259,11054003,6365,0,1758030242,13095.959509279994,24882.112756560004,53321.72894256001 2025-09-16,13:44:04.000,259,11054106,5884,0,1758030243,13095.575539609992,31343.542690200004,53321.812788 2025-09-16,13:44:05.000,259,11054143,6445,0,1758030244,13095.386922929996,28113.123786840006,53321.7429168 2025-09-16,13:44:06.000,259,11054165,6205,0,1758030245,13095.05684374,29036.369490330006,53321.76387816 2025-09-16,13:44:07.000,259,11053997,6245,0,1758030246,13094.423630600002,28113.448046820005,53321.77785240001 2025-09-16,13:44:08.000,259,11054035,6485,0,1758030247,13094.073342479991,28113.250671179994,53321.68701984001 2025-09-16,13:44:09.000,259,11054144,5884,0,1758030248,13093.95882521,29958.691757790002,53321.6730456 2025-09-16,13:44:10.000,259,11053887,6565,0,1758030249,13093.95882521,26266.033203810002,53321.63112288 2025-09-16,13:44:11.000,259,11053952,5884,0,1758030250,13093.95882521,28572.72001371,53321.52631608 2025-09-16,13:44:12.000,259,11054068,6005,0,1758030251,13093.97229782999,25802.559955439996,53321.714968320004 2025-09-16,13:44:13.000,259,11054135,6324,0,1758030252,13093.824099009995,29954.941620629994,53321.64509712 2025-09-16,13:44:14.000,259,11053940,5965,0,1758030253,13093.480547199993,29493.618356909996,53321.61016152001 2025-09-16,13:44:15.000,259,11053837,6365,0,1758030254,13093.238040039992,26726.115820649997,53321.58221304 2025-09-16,13:44:16.000,259,11054171,6365,0,1758030255,13093.022478120001,28572.3887046,53321.48439336 2025-09-16,13:44:17.000,259,11054060,5884,0,1758030256,13093.440129339993,26726.672701920004,53321.43548352 2025-09-16,13:44:18.000,259,11054086,5965,0,1758030257,13093.763472219995,33648.720986279994,53321.33766384 2025-09-16,13:44:19.000,259,11053945,6365,0,1758030258,13094.019452,31802.01105627,53321.38657368 2025-09-16,13:44:20.000,259,11053982,6045,0,1758030259,13093.87798949,35032.05635574,53321.50535472 2025-09-16,13:44:21.000,259,11054026,6205,0,1758030260,13093.69610912,28571.197401629994,53321.40753504 2025-09-16,13:44:22.000,259,11054050,5925,0,1758030261,13093.520965059994,28571.733135510003,53321.41452216 2025-09-16,13:44:23.000,259,11053912,6045,0,1758030262,13093.386238859988,30418.09765815,53321.31670248 2025-09-16,13:44:24.000,259,11053973,6405,0,1758030263,13093.494019819998,26264.221577400007,53321.31670248 2025-09-16,13:44:25.000,259,11054152,5884,0,1758030264,13093.72979066999,29032.570009260002,53321.16997296 2025-09-16,13:44:26.000,259,11054169,6485,0,1758030265,13093.904934729995,31800.70696722,53321.114076000005 2025-09-16,13:44:27.000,259,11053973,6525,0,1758030266,13094.181123440001,28108.097757149997,53321.07215328 2025-09-16,13:44:28.000,259,11054171,6324,0,1758030267,13094.497730009993,29953.355566380007,53321.10010176 2025-09-16,13:44:29.000,259,11054062,5965,0,1758030268,13094.92885384999,25799.507682149997,53321.10010176 2025-09-16,13:44:30.000,259,11054070,6165,0,1758030269,13095.103997909995,31798.47239301,53321.03721768001 2025-09-16,13:44:31.000,259,11054068,5805,0,1758030270,13094.693082999998,27184.365663689998,53320.93939800001 2025-09-16,13:44:32.000,259,11054161,6605,0,1758030271,13094.369740119997,32261.501546190004,53320.91843664001 2025-09-16,13:44:33.000,259,11054019,6165,0,1758030272,13094.437103219992,31800.150085949994,53320.85555256 2025-09-16,13:44:34.000,259,11054238,5884,0,1758030273,13094.504466320002,29493.188359980006,53320.68786168 2025-09-16,13:44:35.000,259,11053963,6365,0,1758030274,13094.544884180003,29031.815752349998,53320.84157832001 2025-09-16,13:44:36.000,259,11053974,5645,0,1758030275,13094.706555619989,31800.326314200007,53320.876513920004 2025-09-16,13:44:37.000,259,11054059,6405,0,1758030276,13094.901908609994,29953.997037210007,53320.827604080005 2025-09-16,13:44:38.000,259,11054014,5925,0,1758030277,13094.962535399995,25338.579169710007,53320.77170712001 2025-09-16,13:44:39.000,259,11054125,6324,0,1758030278,13095.144415769995,24876.593287769996,53320.75773288 2025-09-16,13:44:40.000,259,11054015,6445,0,1758030279,13095.083788979995,24875.655753479994,53320.80664272 2025-09-16,13:44:41.000,259,11053840,5925,0,1758030280,13094.834545509999,28567.235790570005,53320.708823040004 2025-09-16,13:44:42.000,259,11053914,6165,0,1758030281,13094.154178199991,29952.9608151,53320.76472 2025-09-16,13:44:43.000,259,11054078,5765,0,1758030282,13093.95208889999,29953.90539852,53320.50619656001 2025-09-16,13:44:44.000,259,11054117,6084,0,1758030283,13093.85778056,25801.121932919996,53320.394402640006 2025-09-16,13:44:45.000,259,11054007,6565,0,1758030284,13093.763472219995,27185.60631057,53320.35946704 2025-09-16,13:44:46.000,259,11054012,5725,0,1758030285,13093.77020852999,28108.422017129997,53320.17780192001 2025-09-16,13:44:47.000,259,11054003,6405,0,1758030286,13093.95882521,33183.80266626,53320.373441280004 2025-09-16,13:44:48.000,259,11053906,6124,0,1758030287,13094.322585950002,27645.695976539995,53320.29658296001 2025-09-16,13:44:49.000,259,11053965,6365,0,1758030288,13094.693082999998,26261.662743210007,53320.26863448001 2025-09-16,13:44:50.000,259,11053858,5925,0,1758030289,13094.821072889994,28107.519728490006,53320.21273752 2025-09-16,13:44:51.000,259,11053957,6445,0,1758030290,13095.13767946,31338.185351399996,53320.17780192001 2025-09-16,13:44:52.000,259,11054126,5845,0,1758030291,13095.25893304,29030.885267189995,53320.25466024 2025-09-16,13:44:53.000,259,11054042,6084,0,1758030292,13095.373450309991,28108.316280180006,53320.33850568001 2025-09-16,13:44:54.000,259,11054052,6084,0,1758030293,13095.440813410001,28108.668736680003,53320.33151856 2025-09-16,13:44:55.000,259,11054113,6565,0,1758030294,13095.494703889992,30878.405847150003,53320.324531440005 2025-09-16,13:44:56.000,259,11054053,6084,0,1758030295,13095.642902710002,37339.40578386,53320.33850568001 2025-09-16,13:44:57.000,259,11054217,6324,0,1758030296,13095.764156290003,29493.942616889995,53320.34549280001 2025-09-16,13:44:58.000,259,11053973,6445,0,1758030297,13096.026872379989,27186.339420090007,53320.275621600005 2025-09-16,13:44:59.000,259,11053832,5884,0,1758030298,13096.33000632999,30417.005042999997,53320.45728672 2025-09-16,13:45:00.000,259,11054228,6245,0,1758030299,13096.612931349991,29494.84490553,53320.41536400001 2025-09-16,13:45:01.000,259,11054073,6365,0,1758030300,13096.788075409997,27650.996922299993,53320.60401624001 2025-09-16,13:45:02.000,259,11054028,6084,0,1758030301,13097.003637329988,37806.192123329995,53320.54811928 2025-09-16,13:45:03.000,259,11053861,6525,0,1758030302,13097.30677127999,26268.690725819994,53320.71581016 2025-09-16,13:45:04.000,259,11054076,5925,0,1758030303,13097.71768619,30422.461069619996,53320.80664272 2025-09-16,13:45:05.000,259,11053930,5805,0,1758030304,13097.832203459991,33191.768183160006,53320.92542376 2025-09-16,13:45:06.000,259,11054121,6284,0,1758030305,13097.899566560001,27191.05528806,53321.05119192 2025-09-16,13:45:07.000,259,11054003,6565,0,1758030306,13097.798521910001,31805.655456480003,53321.14202448 2025-09-16,13:45:08.000,259,11054158,6005,0,1758030307,13097.933248109992,27189.7723464,53321.211895680004 2025-09-16,13:45:09.000,259,11054026,5925,0,1758030308,13097.865885009996,32266.943474550004,53321.18394720001 2025-09-16,13:45:10.000,259,11053868,6084,0,1758030309,13097.731158809991,31805.83168473,53321.114076000005 2025-09-16,13:45:11.000,259,11054124,6005,0,1758030310,13097.913039179992,31344.007932780005,53321.30971536 2025-09-16,13:45:12.000,259,11053804,5925,0,1758030311,13098.175755269993,29497.502427540006,53321.379586560004 2025-09-16,13:45:13.000,259,11054054,5765,0,1758030312,13098.256590989993,29959.079459939996,53321.26779264 2025-09-16,13:45:14.000,259,11053995,6324,0,1758030313,13098.377844569994,31343.458100639997,53321.2188828 2025-09-16,13:45:15.000,259,11054122,5845,0,1758030314,13098.512570769999,24882.29603394,53321.30971536 2025-09-16,13:45:16.000,259,11054013,6405,0,1758030315,13098.532779699999,30420.578951910007,53321.35163808001 2025-09-16,13:45:17.000,259,11054134,5884,0,1758030316,13098.579933869994,25805.626326989994,53321.30971536 2025-09-16,13:45:18.000,259,11053847,6485,0,1758030317,13098.88980412999,25344.063392850003,53321.27477976001 2025-09-16,13:45:19.000,259,11054013,6365,0,1758030318,13099.091893429992,30421.065341880007,53321.10708888001 2025-09-16,13:45:20.000,259,11054006,6165,0,1758030319,13099.381554760002,29498.298979230007,53321.19792144 2025-09-16,13:45:21.000,259,11054118,5845,0,1758030320,13099.68468870999,29498.503404000003,53321.16997296 2025-09-16,13:45:22.000,259,11053981,6205,0,1758030321,13100.061922069995,31806.01496211,53321.065166160006 2025-09-16,13:45:23.000,259,11053941,6565,0,1758030322,13100.03497683,29960.693710709995,53321.00926920001 2025-09-16,13:45:24.000,259,11054076,5845,0,1758030323,13099.981086349995,26730.845786880003,53321.10708888001 2025-09-16,13:45:25.000,259,11053965,6405,0,1758030324,13100.142757789996,31346.644307399998,53321.05817904001 2025-09-16,13:45:26.000,259,11054082,5925,0,1758030325,13100.499782220002,29962.040094540003,53321.34465096001 2025-09-16,13:45:27.000,259,11054134,6084,0,1758030326,13100.755761999993,26730.972671220006,53321.42150928001 2025-09-16,13:45:28.000,259,11054123,6525,0,1758030327,13100.809652479998,28115.09049411,53321.512341839996 2025-09-16,13:45:29.000,259,11054228,5884,0,1758030328,13100.829861409999,26268.218434110007,53321.5333032 2025-09-16,13:45:30.000,259,11054130,6284,0,1758030329,13100.708607829998,27652.66756611,53321.77086528 2025-09-16,13:45:31.000,259,11054055,6565,0,1758030330,13100.877015579994,29960.115682050004,53321.987466 2025-09-16,13:45:32.000,259,11054168,5765,0,1758030331,13101.23404001,32267.535601469994,53322.15515688 2025-09-16,13:45:33.000,259,11054047,6205,0,1758030332,13101.611273369992,24420.958671960005,53322.14816976 2025-09-16,13:45:34.000,259,11054139,6605,0,1758030333,13101.988506729998,27651.278887499997,53322.32284776 2025-09-16,13:45:35.000,259,11054047,6565,0,1758030334,13102.055869829994,32728.005920459997,53322.61630680001 2025-09-16,13:45:36.000,259,11053899,6165,0,1758030335,13102.20406864999,29497.474231019994,53322.64425528001 2025-09-16,13:45:37.000,259,11053998,5965,0,1758030336,13102.32532222999,30420.614197560004,53322.67919088 2025-09-16,13:45:38.000,259,11054164,6045,0,1758030337,13102.46678473999,30420.846818849997,53322.90277872001 2025-09-16,13:45:39.000,259,11053864,5965,0,1758030338,13102.567829389991,31805.119722600008,53323.035534 2025-09-16,13:45:40.000,259,11053967,6525,0,1758030339,13102.675610350001,27651.003971430007,53323.09841808001 2025-09-16,13:45:41.000,259,11053890,5925,0,1758030340,13102.742973449996,33651.23047656,53323.25213472 2025-09-16,13:45:42.000,259,11053904,5925,0,1758030341,13102.978744300002,31805.606112570007,53323.25213472 2025-09-16,13:45:43.000,259,11054083,6565,0,1758030342,13103.36271396999,31805.740046039995,53323.461748320005 2025-09-16,13:45:44.000,259,11053942,5965,0,1758030343,13104.036344970002,23498.22755496,53323.53161952001 2025-09-16,13:45:45.000,259,11054150,5925,0,1758030344,13104.433787259994,31343.7541641,53323.68533616 2025-09-16,13:45:46.000,259,11054014,5805,0,1758030345,13104.939010509996,29958.72700344,53323.92289824 2025-09-16,13:45:47.000,259,11054031,6365,0,1758030346,13105.343189109997,30419.733056309997,53324.1185376 2025-09-16,13:45:48.000,259,11054134,5965,0,1758030347,13105.90230283999,25804.322237939996,53324.29321560001 2025-09-16,13:45:49.000,259,11054016,6205,0,1758030348,13106.04376534999,25342.64651772,53324.21635728 2025-09-16,13:45:50.000,259,11053945,6645,0,1758030349,13106.198700479996,30880.739109179995,53324.467893600005 2025-09-16,13:45:51.000,259,11053967,6525,0,1758030350,13106.353635610001,29034.81868173,53324.55173904 2025-09-16,13:45:52.000,259,11054076,5725,0,1758030351,13106.609615389993,30419.281911989994,53324.733404160004 2025-09-16,13:45:53.000,259,11053913,6445,0,1758030352,13106.697187420003,26266.117793369995,53324.77532688001 2025-09-16,13:45:54.000,259,11053981,6365,0,1758030353,13106.872331479994,29958.69880692,53325.04782456 2025-09-16,13:45:55.000,259,11053798,6005,0,1758030354,13107.08115708999,32728.175099579996,53325.05481168 2025-09-16,13:45:56.000,259,11053922,6084,0,1758030355,13107.22261959999,28574.468197950002,53325.25045104001 2025-09-16,13:45:57.000,259,11054038,6124,0,1758030356,13107.37081842,28574.63032794,53325.36224496 2025-09-16,13:45:58.000,259,11054114,6084,0,1758030357,13107.626798199992,28574.898194880006,53325.61378128001 2025-09-16,13:45:59.000,259,11054047,6445,0,1758030358,13107.956877389988,27651.680687910004,53325.75352368001 2025-09-16,13:46:00.000,259,11054091,6565,0,1758030359,13108.354319679995,29035.925395140002,53325.94217592 2025-09-16,13:46:01.000,259,11054082,5884,0,1758030360,13108.67092625,32266.717902389995,53325.9351888 2025-09-16,13:46:02.000,259,11053839,6565,0,1758030361,13108.899960789997,31805.37349128,53326.23563496001 2025-09-16,13:46:03.000,259,11054005,6205,0,1758030362,13109.102050089998,31344.191210160003,53326.40332584001 2025-09-16,13:46:04.000,259,11053893,6205,0,1758030363,13109.081841159998,26268.415809750004,53326.59197808001 2025-09-16,13:46:05.000,259,11054020,5805,0,1758030364,13109.021214369997,32268.480184889995,53326.80857880001 2025-09-16,13:46:06.000,259,11054068,5965,0,1758030365,13109.034686990002,27191.626267590007,53326.73870760001 2025-09-16,13:46:07.000,259,11053953,6205,0,1758030366,13109.135731640003,27652.935433050006,53326.99723104 2025-09-16,13:46:08.000,259,11053874,5965,0,1758030367,13109.196358429988,34575.371419560004,53327.07408936001 2025-09-16,13:46:09.000,259,11054113,6205,0,1758030368,13109.068368539993,34575.29387913,53327.22081888001 2025-09-16,13:46:10.000,259,11054016,6165,0,1758030369,13109.001005439997,29036.862929430004,53327.26274160001 2025-09-16,13:46:11.000,259,11053985,6365,0,1758030370,13109.048159609993,29959.812569460002,53327.43043248001 2025-09-16,13:46:12.000,259,11053972,6084,0,1758030371,13109.068368539993,29497.74914709,53327.416458240004 2025-09-16,13:46:13.000,259,11054115,6565,0,1758030372,13108.920169719997,30882.43090038,53327.465368080004 2025-09-16,13:46:14.000,259,11054031,6205,0,1758030373,13108.866279239992,30421.065341880007,53327.4723552 2025-09-16,13:46:15.000,259,11053948,6005,0,1758030374,13109.048159609993,23959.452130859994,53327.465368080004 2025-09-16,13:46:16.000,259,11054034,5605,0,1758030375,13109.209831049993,23036.340360839997,53327.67498168001 2025-09-16,13:46:17.000,259,11053824,5725,0,1758030376,13109.445601899999,30420.82567146,53327.465368080004 2025-09-16,13:46:18.000,259,11053974,5965,0,1758030377,13109.634218579995,27652.019046150002,53327.47934232001 2025-09-16,13:46:19.000,259,11054181,6405,0,1758030378,13110.011451940001,31344.487273620005,53327.37453552 2025-09-16,13:46:20.000,259,11054011,6324,0,1758030379,13110.415630539988,29036.884076820003,53327.72389152001 2025-09-16,13:46:21.000,259,11053902,5765,0,1758030380,13110.73897341999,31806.268730790005,53327.64703320001 2025-09-16,13:46:22.000,259,11054049,6525,0,1758030381,13111.04884368,29960.101583790005,53327.7169044 2025-09-16,13:46:23.000,259,11054173,6405,0,1758030382,13111.540594309998,27651.962653110008,53327.86363392001 2025-09-16,13:46:24.000,259,11053994,5965,0,1758030383,13111.97845445999,26728.66055658,53327.98241496001 2025-09-16,13:46:25.000,259,11054110,6045,0,1758030384,13112.402841989991,31805.21841042,53327.94747936 2025-09-16,13:46:26.000,259,11053900,5805,0,1758030385,13112.847438449993,24420.810640230004,53328.206002800005 2025-09-16,13:46:27.000,259,11053984,5965,0,1758030386,13113.393079559995,28113.17313075,53328.275874000006 2025-09-16,13:46:28.000,259,11054131,6245,0,1758030387,13113.898302809997,32728.330180439996,53328.443564880006 2025-09-16,13:46:29.000,259,11053966,6084,0,1758030388,13114.491098089995,26266.590085079995,53328.58330728001 2025-09-16,13:46:31.000,259,11054042,6084,0,1758030390,13115.447654109994,30419.436992849995,53328.9047148 2025-09-16,13:46:32.000,259,11053999,6165,0,1758030391,13115.750788059995,29958.621266489994,53328.974586000004 2025-09-16,13:46:33.000,259,11054171,6405,0,1758030392,13116.363792269993,35497.157953140006,53329.31695488 2025-09-16,13:46:34.000,259,11053942,5965,0,1758030393,13116.76123456,30881.761233030003,53329.45669728 2025-09-16,13:46:35.000,259,11053915,6284,0,1758030394,13116.660189909999,28112.926411199995,53329.61740104001 2025-09-16,13:46:36.000,259,11054019,6565,0,1758030395,13116.613035739989,29497.192265820006,53329.82701464001 2025-09-16,13:46:37.000,259,11053989,6365,0,1758030396,13116.518727399998,25804.547810100004,53329.89688584 2025-09-16,13:46:38.000,259,11053812,5965,0,1758030397,13116.161702969992,29034.691797389998,53330.21130624001 2025-09-16,13:46:39.000,259,11053951,6405,0,1758030398,13116.000031529991,30880.379603549998,53330.24624184 2025-09-16,13:46:40.000,259,11054076,5884,0,1758030399,13115.49480827999,31341.724014659994,53330.29515168 2025-09-16,13:46:41.000,259,11054013,6525,0,1758030400,13114.935694549997,32726.109704489994,53330.25322896 2025-09-16,13:46:42.000,259,11053978,5884,0,1758030401,13114.612351669995,32264.321198189995,53330.39297136 2025-09-16,13:46:43.000,259,11053841,6365,0,1758030402,13114.42373499,25341.53275518,53330.5816236 2025-09-16,13:46:44.000,259,11053941,6245,0,1758030403,13114.262063549999,32264.025134730007,53330.52572664001 2025-09-16,13:46:45.000,259,11054002,5965,0,1758030404,13114.019556389998,26725.77041328,53330.65848192 2025-09-16,13:46:46.000,259,11054188,5925,0,1758030405,13113.723158749992,29032.978858799994,53330.53970088 2025-09-16,13:46:47.000,259,11054117,6205,0,1758030406,13113.541278379991,30879.456167519995,53330.69341752001 2025-09-16,13:46:48.000,259,11053899,6485,0,1758030407,13113.022582509999,28572.050346360003,53330.6864304 2025-09-16,13:46:49.000,259,11053923,6405,0,1758030408,13112.362424129991,35033.32519914,53330.65848192 2025-09-16,13:46:50.000,259,11054039,6284,0,1758030409,13112.04581756,31802.842853609996,53330.66546904001 2025-09-16,13:46:51.000,259,11054062,6045,0,1758030410,13111.863937189999,29034.318193500003,53330.79822432 2025-09-16,13:46:52.000,259,11053979,6405,0,1758030411,13111.702265749998,29034.600158700006,53330.85412128 2025-09-16,13:46:53.000,259,11054048,5884,0,1758030412,13111.648375269993,29034.66360087,53330.93097960001 2025-09-16,13:46:54.000,259,11053991,6324,0,1758030413,13111.466494899993,33188.560829010006,53330.83315992001 2025-09-16,13:46:55.000,259,11054002,5884,0,1758030414,13111.466494899993,27188.947598190003,53330.91001824001 2025-09-16,13:46:56.000,259,11054091,6445,0,1758030415,13111.311559770002,30419.54977893,53330.91001824001 2025-09-16,13:46:57.000,259,11053907,6324,0,1758030416,13111.116206779996,29034.83277999,53330.81219856001 2025-09-16,13:46:58.000,259,11054018,5925,0,1758030417,13111.08926154,29496.381615870006,53330.84713416 2025-09-16,13:46:59.000,259,11053933,6525,0,1758030418,13110.651401389994,29497.114725389998,53330.74931448 2025-09-16,13:47:00.000,259,11054157,6205,0,1758030419,13110.381948989998,26728.63236006,53330.81219856001 2025-09-16,13:47:01.000,259,11053803,6525,0,1758030420,13110.361740059998,27651.610196609996,53330.819185680004 2025-09-16,13:47:02.000,259,11053976,5965,0,1758030421,13110.341531129998,32728.471163039998,53330.91700536 2025-09-16,13:47:03.000,259,11054110,5965,0,1758030422,13110.509938879994,34574.63831004,53330.80521144 2025-09-16,13:47:04.000,259,11053846,5884,0,1758030423,13110.772654969995,33190.027048050004,53330.91700536 2025-09-16,13:47:05.000,259,11054162,5965,0,1758030424,13111.015162129996,31805.99381472,53330.840147040006 2025-09-16,13:47:06.000,259,11054011,6284,0,1758030425,13111.277878219997,27191.161025010006,53330.81219856001 2025-09-16,13:47:07.000,259,11054017,6245,0,1758030426,13111.594484789988,25806.718942139996,53330.84713416 2025-09-16,13:47:08.000,259,11053967,6445,0,1758030427,13111.675320509989,27191.23151631,53330.84713416 2025-09-16,13:47:09.000,259,11053879,6165,0,1758030428,13111.702265749998,32729.704760790002,53330.77726296 2025-09-16,13:47:10.000,259,11054015,6205,0,1758030429,13112.02560863,29960.32715595,53330.74232736001 2025-09-16,13:47:11.000,259,11054119,6324,0,1758030430,13112.355687819996,28575.45507615,53330.819185680004 2025-09-16,13:47:12.000,259,11054009,6605,0,1758030431,13112.557777119997,34113.420783270005,53330.84713416 2025-09-16,13:47:13.000,259,11054097,6205,0,1758030432,13112.867647379993,26266.942541580007,53330.74931448 2025-09-16,13:47:14.000,259,11054058,5884,0,1758030433,13112.867647379993,30881.916313890004,53330.71437888001 2025-09-16,13:47:15.000,259,11054183,6324,0,1758030434,13113.12362716,29958.191269560004,53330.72835312 2025-09-16,13:47:16.000,259,11053954,5925,0,1758030435,13113.33918907999,28573.347386280002,53330.721366000005 2025-09-16,13:47:17.000,259,11053974,5965,0,1758030436,13113.541278379991,26266.279923359994,53330.896044 2025-09-16,13:47:18.000,259,11054086,5925,0,1758030437,13113.763576609992,32727.64641483,53330.651494800004 2025-09-16,13:47:19.000,259,11054037,6565,0,1758030438,13113.965665909993,27189.201366869995,53330.77726296 2025-09-16,13:47:20.000,259,11054100,5925,0,1758030439,13113.931984360002,31343.042201970005,53330.73534024 2025-09-16,13:47:21.000,259,11053887,6605,0,1758030440,13114.235118309989,29958.430939979997,53330.61655920001 2025-09-16,13:47:22.000,259,11054083,6084,0,1758030441,13114.65950583999,27189.074482530006,53330.672456160006 2025-09-16,13:47:23.000,259,11054003,6445,0,1758030442,13115.090629680002,30419.288961119993,53330.74232736001 2025-09-16,13:47:24.000,259,11054248,5884,0,1758030443,13115.434181489989,30419.239617209998,53330.88206976001 2025-09-16,13:47:25.000,259,11053942,5765,0,1758030444,13115.690161269995,26265.638452529995,53330.91001824001 2025-09-16,13:47:26.000,259,11053968,6045,0,1758030445,13115.90572319,31342.330239839997,53331.07770912001 2025-09-16,13:47:27.000,259,11054179,6565,0,1758030446,13116.262747619992,29496.092601540004,53331.04277352 2025-09-16,13:47:28.000,259,11054140,5925,0,1758030447,13116.613035739989,30418.548802470003,53331.070722 2025-09-16,13:47:29.000,259,11053960,5845,0,1758030448,13116.88248814,28571.93756028,53331.2803356 2025-09-16,13:47:30.000,259,11054038,5884,0,1758030449,13117.172149469996,28571.507563349995,53331.26636136001 2025-09-16,13:47:32.000,259,11054118,6045,0,1758030451,13117.859253089999,30417.15307473,53331.36418104001 2025-09-16,13:47:33.000,259,11053993,6525,0,1758030452,13117.946825119994,28109.571025319994,53331.56680752 2025-09-16,13:47:34.000,259,11053883,6284,0,1758030453,13118.03439714999,28110.00102225,53331.55283328001 2025-09-16,13:47:35.000,259,11053966,5925,0,1758030454,13118.16238704,30417.78749643,53331.727511280005 2025-09-16,13:47:36.000,259,11054145,6365,0,1758030455,13118.27690430999,26264.334363479997,53331.79039536001 2025-09-16,13:47:37.000,259,11053899,6284,0,1758030456,13118.371212649996,31802.15203887,53331.8043696 2025-09-16,13:47:38.000,259,11053938,5805,0,1758030457,13118.38468527,30417.681759479994,53331.92315064 2025-09-16,13:47:39.000,259,11053922,5925,0,1758030458,13118.411630509996,29033.845901790002,53332.0489188 2025-09-16,13:47:40.000,259,11053927,6205,0,1758030459,13118.654137669997,29034.170161770002,53332.013983200006 2025-09-16,13:47:41.000,259,11054127,6324,0,1758030460,13118.775391249997,27650.13692844,53332.1886612 2025-09-16,13:47:42.000,259,11054129,6445,0,1758030461,13118.997689479998,30880.746158309994,53332.31442936 2025-09-16,13:47:43.000,259,11053913,6245,0,1758030462,13119.017898409998,28572.973782390007,53332.37731344 2025-09-16,13:47:44.000,259,11054171,6365,0,1758030463,13118.815809109998,31803.054327510006,53332.67077248 2025-09-16,13:47:45.000,259,11054039,6445,0,1758030464,13118.896644829998,32264.11677342,53332.63583688001 2025-09-16,13:47:46.000,259,11054054,6005,0,1758030465,13118.795600179998,29494.68277554,53332.817502 2025-09-16,13:47:47.000,259,11054129,6405,0,1758030466,13118.869699589988,26725.185335489994,53332.94327016001 2025-09-16,13:47:48.000,259,11054045,6365,0,1758030467,13118.681082909992,31801.341388920002,53332.964231519996 2025-09-16,13:47:49.000,259,11054099,6205,0,1758030468,13118.29711323999,28109.119881000006,53332.950257280005 2025-09-16,13:47:50.000,259,11054097,6324,0,1758030469,13118.11523286999,29955.50555103,53332.999167120004 2025-09-16,13:47:51.000,259,11054032,5765,0,1758030470,13117.778417369998,28109.67676227,53333.020128480006 2025-09-16,13:47:52.000,259,11054038,6045,0,1758030471,13117.468547110002,31340.285992139994,53333.15288376 2025-09-16,13:47:53.000,259,11054055,6324,0,1758030472,13117.300139359992,28109.754302700007,53333.069038320005 2025-09-16,13:47:54.000,259,11053835,6205,0,1758030473,13117.138467919991,31340.081567369998,53333.0969868 2025-09-16,13:47:55.000,259,11053943,6165,0,1758030474,13116.82186135,35031.2950497,53333.07602544 2025-09-16,13:47:56.000,259,11054048,5965,0,1758030475,13116.572617879989,29492.828854349995,53333.187819360006 2025-09-16,13:47:57.000,259,11054023,6245,0,1758030476,13116.134757729997,33646.38772425,53333.166858000004 2025-09-16,13:47:58.000,259,11054033,6365,0,1758030477,13115.939404739991,25339.974897449996,53333.26467768 2025-09-16,13:47:59.000,259,11053983,6565,0,1758030478,13115.86530533,29032.26689667,53333.131922399996 2025-09-16,13:48:00.000,259,11053957,6324,0,1758030479,13115.58238031,28109.317256640003,53333.03410272 2025-09-16,13:48:01.000,259,11054101,6485,0,1758030480,13115.51501720999,30877.96880109,53333.08999968001 2025-09-16,13:48:02.000,259,11054103,6565,0,1758030481,13115.454390419989,31800.044349000003,53333.11096104001 2025-09-16,13:48:03.000,259,11054034,5845,0,1758030482,13115.508280899994,27646.1330226,53333.187819360006 2025-09-16,13:48:04.000,259,11054134,5925,0,1758030483,13115.218619569998,38260.325274450006,53333.05506408 2025-09-16,13:48:05.000,259,11054055,6205,0,1758030484,13114.63929690999,29953.806710699995,53333.04807696 2025-09-16,13:48:06.000,259,11054082,5805,0,1758030485,13114.470889159995,29953.968840689995,53332.8873732 2025-09-16,13:48:07.000,259,11054171,6365,0,1758030486,13114.571933809995,30877.32028113,53332.71968232 2025-09-16,13:48:08.000,259,11053985,6205,0,1758030487,13114.713396319996,27185.94466881,53332.82448912001 2025-09-16,13:48:09.000,259,11053870,5884,0,1758030488,13114.800968349991,27186.163191839994,53332.628849759996 2025-09-16,13:48:10.000,259,11053924,5605,0,1758030489,13114.928958240002,31339.10878743,53332.64981112 2025-09-16,13:48:11.000,259,11054186,5884,0,1758030490,13115.104102299993,28569.604298250008,53332.60788840001 2025-09-16,13:48:12.000,259,11053894,6405,0,1758030491,13115.279246359998,29030.786579370004,53332.58692704001 2025-09-16,13:48:13.000,259,11054065,6485,0,1758030492,13115.434181489989,32260.90237014,53332.42622328 2025-09-16,13:48:14.000,259,11054183,6324,0,1758030493,13115.730579129995,27645.667780019998,53332.51006872001 2025-09-16,13:48:15.000,259,11054214,6045,0,1758030494,13115.81815115999,31799.163207749996,53332.55897856001 2025-09-16,13:48:16.000,259,11054019,6284,0,1758030495,13115.919195809991,31337.854042289997,53332.60788840001 2025-09-16,13:48:17.000,259,11053930,5805,0,1758030496,13115.89898687999,29030.286091140006,53332.4332104 2025-09-16,13:48:18.000,259,11053917,6485,0,1758030497,13115.73731543999,29492.081646570005,53332.37731344 2025-09-16,13:48:19.000,259,11053910,5925,0,1758030498,13115.70363389,29953.989988080008,53332.31442936 2025-09-16,13:48:20.000,259,11053854,5884,0,1758030499,13115.80467854,28108.36562409,53332.22359680001 2025-09-16,13:48:21.000,259,11053970,6124,0,1758030500,13115.959613669991,24416.926569600007,53332.20962256 2025-09-16,13:48:22.000,259,11053937,6645,0,1758030501,13116.323374409993,28570.365604289997,53332.06988016 2025-09-16,13:48:23.000,259,11054045,6324,0,1758030502,13116.673662529989,24416.433130499994,53332.26551952 2025-09-16,13:48:24.000,259,11053933,6245,0,1758030503,13116.81512503999,25339.262935320003,53332.20263544001 2025-09-16,13:48:25.000,259,11054035,6365,0,1758030504,13117.158676849991,28569.597249119994,53332.05590592001 2025-09-16,13:48:26.000,259,11054034,5925,0,1758030505,13117.529173900002,27185.14106799,53332.230583920005 2025-09-16,13:48:27.000,259,11054082,5805,0,1758030506,13117.879462019999,33645.94362906,53332.23757104 2025-09-16,13:48:28.000,259,11054031,6365,0,1758030507,13117.879462019999,29031.30821499,53332.11879 2025-09-16,13:48:29.000,259,11053923,6205,0,1758030508,13117.91314356999,30416.095705230007,53332.160712720004 2025-09-16,13:48:30.000,259,11053970,5884,0,1758030509,13117.798626299998,28108.70398233,53332.13276424001 2025-09-16,13:48:31.000,259,11053695,6565,0,1758030510,13117.987242979994,31339.11583656,53332.17468696001 2025-09-16,13:48:32.000,259,11054113,6445,0,1758030511,13118.249959069995,31338.502562249996,53332.349364960006 2025-09-16,13:48:33.000,259,11054167,6365,0,1758030512,13118.431839439996,29030.5116633,53332.40526192 2025-09-16,13:48:34.000,259,11053946,5845,0,1758030513,13118.445312060001,25799.726205180006,53332.27250664001 2025-09-16,13:48:35.000,259,11054100,6005,0,1758030514,13118.714764459997,29953.207534650006,53332.230583920005 2025-09-16,13:48:36.000,259,11053903,6324,0,1758030515,13119.105470439994,32722.232682989998,53332.349364960006 2025-09-16,13:48:37.000,259,11054147,6165,0,1758030516,13119.307559739995,29953.559991150003,53332.398274800005 2025-09-16,13:48:38.000,259,11053952,5725,0,1758030517,13119.637638929991,25799.578173450005,53332.38430056 2025-09-16,13:48:39.000,259,11054098,6124,0,1758030518,13119.839728229992,29953.017208139994,53332.34237784001 2025-09-16,13:48:40.000,259,11053939,6324,0,1758030519,13119.927300260002,28568.610370919996,53332.461158879996 2025-09-16,13:48:41.000,259,11054161,6165,0,1758030520,13119.900355019992,27645.738271320006,53332.38430056 2025-09-16,13:48:42.000,259,11053865,6565,0,1758030521,13120.115916939998,27645.449256990003,53332.461158879996 2025-09-16,13:48:43.000,259,11054068,5725,0,1758030522,13120.062026459993,24876.628533420007,53332.447184640005 2025-09-16,13:48:44.000,259,11054215,6405,0,1758030523,13120.237170519998,26722.682894340003,53332.53103008 2025-09-16,13:48:45.000,259,11053945,6205,0,1758030524,13120.35168778999,31337.783550990003,53332.60090128 2025-09-16,13:48:46.000,259,11054184,6245,0,1758030525,13120.385369339994,30876.03733947,53332.684746720006 2025-09-16,13:48:47.000,259,11054053,6284,0,1758030526,13120.378633029999,23030.623516410007,53332.58692704001 2025-09-16,13:48:48.000,259,11054162,6084,0,1758030527,13120.196752659998,29491.369684439996,53332.78955352 2025-09-16,13:48:49.000,259,11053882,5884,0,1758030528,13120.088971699988,29491.038375329998,53332.628849759996 2025-09-16,13:48:50.000,259,11054003,6284,0,1758030529,13119.846464540002,27644.716147469997,53332.51006872001 2025-09-16,13:48:51.000,259,11054208,6245,0,1758030530,13119.785837750002,32720.815807859995,53332.60090128 2025-09-16,13:48:52.000,259,11054037,6565,0,1758030531,13119.47596748999,25336.506725490006,53332.46814600001 2025-09-16,13:48:53.000,259,11054133,6205,0,1758030532,13119.32103236,27643.637630580008,53332.54500432 2025-09-16,13:48:54.000,259,11053956,5805,0,1758030533,13119.038107339999,26720.49766404,53332.48910736001 2025-09-16,13:48:55.000,259,11054103,6645,0,1758030534,13118.761918629993,30874.11997611,53332.4332104 2025-09-16,13:48:56.000,259,11054119,6365,0,1758030535,13118.660873979992,33642.75037317,53332.41224904 2025-09-16,13:48:57.000,259,11054159,6205,0,1758030536,13118.499202539992,26258.969975550004,53332.30045512001 2025-09-16,13:48:58.000,259,11054232,5805,0,1758030537,13118.38468527,30873.61948788,53332.26551952 2025-09-16,13:48:59.000,259,11053908,6084,0,1758030538,13117.919879879999,27643.71517101,53332.34237784001 2025-09-16,13:49:00.000,259,11054018,5765,0,1758030539,13117.542646519993,27182.631577709995,53332.09084152 2025-09-16,13:49:01.000,259,11054138,5805,0,1758030540,13117.246248880001,28105.750396860007,53332.09084152 2025-09-16,13:49:02.000,259,11054231,6565,0,1758030541,13117.00374172,28105.524824699998,53331.86725368001 2025-09-16,13:49:03.000,259,11053851,6124,0,1758030542,13116.741025629999,30412.423108500006,53331.9091764 2025-09-16,13:49:04.000,259,11053986,5925,0,1758030543,13116.417682749998,33180.7574421,53331.71353704 2025-09-16,13:49:05.000,259,11054050,6005,0,1758030544,13116.323374409993,29950.120015709996,53331.75545976 2025-09-16,13:49:06.000,259,11053982,6045,0,1758030545,13116.020240459991,25335.12509601,53331.510910560006 2025-09-16,13:49:07.000,259,11053899,6365,0,1758030546,13115.78446961,28565.494655460003,53331.56680752 2025-09-16,13:49:08.000,259,11054077,6725,0,1758030547,13115.669952339995,32718.67992147,53331.49693632 2025-09-16,13:49:09.000,259,11053956,6005,0,1758030548,13115.420708869999,25335.061653840006,53331.46898784 2025-09-16,13:49:10.000,259,11053700,6005,0,1758030549,13115.131047540002,28565.438262419993,53331.31527120001 2025-09-16,13:49:11.000,259,11054149,6324,0,1758030550,13114.841386209991,33180.48252603,53331.18950304 2025-09-16,13:49:12.000,259,11053990,5965,0,1758030551,13114.47762546999,30873.577193100005,53331.04277352 2025-09-16,13:49:13.000,259,11053863,6405,0,1758030552,13114.31595402999,30873.499652669998,53330.986876560004 2025-09-16,13:49:14.000,259,11054001,6324,0,1758030553,13114.228381999994,32719.222704479995,53331.07770912001 2025-09-16,13:49:15.000,259,11054075,6284,0,1758030554,13114.059974249998,30873.534898319995,53330.86809552 2025-09-16,13:49:16.000,259,11054060,5884,0,1758030555,13113.985874839993,23951.444319179995,53330.65848192 2025-09-16,13:49:17.000,259,11054045,6324,0,1758030556,13113.938720669998,25797.259009679998,53330.54668800001 2025-09-16,13:49:18.000,259,11053993,6165,0,1758030557,13113.824203399992,27181.842075149994,53330.57463648001 2025-09-16,13:49:19.000,259,11054240,5925,0,1758030558,13113.635586719996,27181.93371384,53330.46982968 2025-09-16,13:49:20.000,259,11053975,6405,0,1758030559,13113.628850410001,27181.686994289994,53330.24624184 2025-09-16,13:49:21.000,259,11054155,6365,0,1758030560,13113.622114099991,30873.365719199996,53330.148422160004 2025-09-16,13:49:22.000,259,11053864,6084,0,1758030561,13113.541278379991,27642.946815839998,53329.97374416001 2025-09-16,13:49:23.000,259,11053894,6045,0,1758030562,13113.709686130002,31335.020292030007,53330.01566688 2025-09-16,13:49:24.000,259,11053990,5965,0,1758030563,13113.709686130002,26720.16635493,53329.68727224001 2025-09-16,13:49:25.000,259,11053941,6165,0,1758030564,13113.756840299997,32258.01222684,53329.498620000006 2025-09-16,13:49:26.000,259,11054008,5925,0,1758030565,13113.716422439997,30412.084750259994,53329.449710160006 2025-09-16,13:49:27.000,259,11054167,6525,0,1758030566,13113.763576609992,30412.063602869996,53329.35189048001 2025-09-16,13:49:28.000,259,11053917,6324,0,1758030567,13113.857884949997,33642.461358839995,53329.261057920005 2025-09-16,13:49:29.000,259,11054004,5965,0,1758030568,13114.073446869988,28566.277108890004,53329.13528976001 2025-09-16,13:49:30.000,259,11054147,6365,0,1758030569,13114.208173069994,29950.634602200007,53329.05144432 2025-09-16,13:49:31.000,259,11054199,6405,0,1758030570,13114.329426649994,32719.730241840007,53328.925676160005 2025-09-16,13:49:32.000,259,11054086,6124,0,1758030571,13114.511307019995,29950.655749590005,53328.85580496 2025-09-16,13:49:33.000,259,11053997,6365,0,1758030572,13114.652769529996,28104.467455200007,53328.925676160005 2025-09-16,13:49:34.000,259,11054216,5925,0,1758030573,13114.935694549997,28565.755473269994,53328.925676160005 2025-09-16,13:49:35.000,259,11054075,6445,0,1758030574,13115.164729089993,31796.216671410002,53328.66715272 2025-09-16,13:49:36.000,259,11053967,6324,0,1758030575,13115.400499939999,25796.857209270005,53328.639204240004 2025-09-16,13:49:37.000,259,11054064,5925,0,1758030576,13115.6430071,26258.35670124,53328.709075440005 2025-09-16,13:49:38.000,259,11054051,6284,0,1758030577,13115.86530533,30411.344591610003,53328.63221712001 2025-09-16,13:49:39.000,259,11054065,6324,0,1758030578,13116.000031529991,27180.946835640003,53328.639204240004 2025-09-16,13:49:40.000,259,11054109,6405,0,1758030579,13116.188648210002,28565.318427210004,53328.590294400004 2025-09-16,13:49:41.000,259,11054138,6045,0,1758030580,13116.336847029997,27642.178460669995,53328.53439744001 2025-09-16,13:49:42.000,259,11054158,6165,0,1758030581,13116.431155369988,32256.90551343,53328.56234592001 2025-09-16,13:49:43.000,259,11053899,6405,0,1758030582,13116.249275000002,30411.21065814,53328.660165600006 2025-09-16,13:49:44.000,259,11054031,6525,0,1758030583,13116.296429169997,31334.392919460006,53328.43657776001 2025-09-16,13:49:45.000,259,11053971,6405,0,1758030584,13116.202120829992,30411.732293759997,53328.471513360004 2025-09-16,13:49:46.000,259,11054055,6324,0,1758030585,13116.485045849993,30873.774568740002,53328.450552 2025-09-16,13:49:47.000,259,11054048,5925,0,1758030586,13116.700607769999,31335.506682000007,53328.50644896 2025-09-16,13:49:48.000,259,11053929,6324,0,1758030587,13116.81512503999,30412.557041969994,53328.51343608001 2025-09-16,13:49:49.000,259,11054040,5765,0,1758030588,13117.04415958,27643.701072750002,53328.46452624001 2025-09-16,13:49:50.000,259,11054053,6405,0,1758030589,13117.071104819996,30413.212611060007,53328.62523 2025-09-16,13:49:51.000,259,11053961,6084,0,1758030590,13117.1249953,29490.241823639997,53328.64619136 2025-09-16,13:49:52.000,259,11054012,6124,0,1758030591,13117.205831020001,25798.35162483,53328.611255760006 2025-09-16,13:49:53.000,259,11054088,6005,0,1758030592,13117.441601869992,29028.495612119994,53328.79292088 2025-09-16,13:49:54.000,259,11053788,5884,0,1758030593,13117.279930429992,30412.81081065,53328.73702392 2025-09-16,13:49:55.000,259,11054132,6005,0,1758030594,13117.138467919991,33181.469404229996,53328.79292088 2025-09-16,13:49:56.000,259,11054132,5925,0,1758030595,13117.219303639991,31796.766503549996,53329.00253448 2025-09-16,13:49:57.000,259,11053967,6124,0,1758030596,13117.246248880001,31334.78767074,53328.974586000004 2025-09-16,13:49:58.000,259,11054032,5805,0,1758030597,13117.320348289992,26258.462438190007,53329.142276880004 2025-09-16,13:49:59.000,259,11054051,6284,0,1758030598,13117.340557219992,26258.173423860004,53329.26804504 2025-09-16,13:50:00.000,259,11054159,6284,0,1758030599,13117.616745929998,28565.487606330003,53329.27503216001 2025-09-16,13:50:01.000,259,11054154,5765,0,1758030600,13117.643691169993,31795.539954930005,53329.56150408 2025-09-16,13:50:02.000,259,11054023,6605,0,1758030601,13117.805362609994,31795.554053190004,53329.56849120001 2025-09-16,13:50:03.000,259,11053983,6324,0,1758030602,13117.987242979994,27642.333541529995,53329.6034268 2025-09-16,13:50:04.000,259,11054050,6005,0,1758030603,13118.07481500999,28565.269083299994,53329.6034268 2025-09-16,13:50:05.000,259,11053857,6324,0,1758030604,13118.33753109999,31334.209642079994,53329.86893736 2025-09-16,13:50:06.000,259,11053970,6045,0,1758030605,13118.418366819991,31334.385870330007,53329.9877184 2025-09-16,13:50:07.000,259,11053992,5765,0,1758030606,13118.33753109999,33181.208586420005,53329.97374416001 2025-09-16,13:50:08.000,259,11054160,5925,0,1758030607,13118.19606858999,33182.15316984001,53329.95278280001 2025-09-16,13:50:09.000,259,11054039,6405,0,1758030608,13118.357740029991,33644.29413264,53330.28816456001 2025-09-16,13:50:10.000,259,11053898,5925,0,1758030609,13118.573301949997,33644.851013909996,53330.23925472001 2025-09-16,13:50:11.000,259,11054106,6005,0,1758030610,13118.728237080002,27645.886303050007,53330.35803576001 2025-09-16,13:50:12.000,259,11054042,6205,0,1758030611,13118.728237080002,29953.503598109994,53330.39995848 2025-09-16,13:50:13.000,259,11053983,6605,0,1758030612,13118.775391249997,31338.065516190007,53330.5816236 2025-09-16,13:50:14.000,259,11054151,6324,0,1758030613,13118.788863870002,31799.783531189998,53330.8261728 2025-09-16,13:50:15.000,259,11053963,6284,0,1758030614,13118.815809109998,31338.326333999998,53330.5816236 2025-09-16,13:50:16.000,259,11054034,5965,0,1758030615,13118.681082909992,31338.805674839998,53330.63752056 2025-09-16,13:50:17.000,259,11054026,5965,0,1758030616,13118.526147780001,29493.442128659997,53330.83315992001 2025-09-16,13:50:18.000,259,11054089,6284,0,1758030617,13118.398157889991,27647.824813800005,53330.91001824001 2025-09-16,13:50:19.000,259,11054076,5925,0,1758030618,13118.377948959991,29494.273925999994,53330.85412128 2025-09-16,13:50:20.000,259,11054188,6045,0,1758030619,13118.32405848,30879.364528830003,53330.83315992001 2025-09-16,13:50:21.000,259,11053961,6205,0,1758030620,13118.36447634,29956.288004460002,53330.83315992001 2025-09-16,13:50:22.000,259,11054118,5965,0,1758030621,13118.519411469992,33648.66459324,53330.85412128 2025-09-16,13:50:23.000,259,11054089,6565,0,1758030622,13118.667610290002,26264.60223042,53330.88206976001 2025-09-16,13:50:24.000,259,11054002,5845,0,1758030623,13118.620456119992,29033.803607010006,53330.819185680004 2025-09-16,13:50:25.000,259,11053967,6365,0,1758030624,13118.849490660003,29956.851934859995,53330.94495384 2025-09-16,13:50:26.000,259,11053877,6365,0,1758030625,13118.964007929993,25803.229622789993,53331.04976064001 2025-09-16,13:50:27.000,259,11054006,5884,0,1758030626,13119.125679369994,27649.128902850003,53331.14758032001 2025-09-16,13:50:28.000,259,11054099,6284,0,1758030627,13119.45575855999,28572.41690112,53331.105657600005 2025-09-16,13:50:29.000,259,11054007,6405,0,1758030628,13119.58374845,29957.162096579996,53331.105657600005 2025-09-16,13:50:30.000,259,11054019,6124,0,1758030629,13119.725210960001,30418.992897660006,53331.02879928001 2025-09-16,13:50:31.000,259,11053940,5725,0,1758030630,13119.920563949992,27188.785468200003,53331.16155456 2025-09-16,13:50:32.000,259,11053974,6245,0,1758030631,13119.960981809993,28573.150010640005,53331.175528800006 2025-09-16,13:50:33.000,259,11054056,5725,0,1758030632,13120.001399669993,31342.31614158,53331.24540000001 2025-09-16,13:50:34.000,259,11053856,6084,0,1758030633,13120.109180629988,33188.377551629994,53331.11963184001 2025-09-16,13:50:35.000,259,11054108,5845,0,1758030634,13120.216961589998,26265.490420799993,53331.09168336 2025-09-16,13:50:36.000,259,11054027,6324,0,1758030635,13120.257379449999,30418.802571149994,53331.30129696 2025-09-16,13:50:37.000,259,11054042,5884,0,1758030636,13120.284324689994,31803.491373569996,53331.154567440004 2025-09-16,13:50:38.000,259,11054173,6685,0,1758030637,13120.51335922999,28572.973782390007,53331.0357864 2025-09-16,13:50:39.000,259,11054081,6205,0,1758030638,13120.47967768,28111.326258689995,53331.02879928001 2025-09-16,13:50:40.000,259,11053893,6405,0,1758030639,13120.62114019,29034.755239560007,53331.02181216 2025-09-16,13:50:41.000,259,11053898,6045,0,1758030640,13120.883856280001,31342.428927660003,53330.889056880005 2025-09-16,13:50:42.000,259,11053967,6605,0,1758030641,13121.085945580002,27189.018089489997,53330.90303112 2025-09-16,13:50:43.000,259,11054062,5884,0,1758030642,13121.382343219993,31804.358416560004,53330.86809552 2025-09-16,13:50:44.000,259,11054008,5925,0,1758030643,13121.604641449994,30419.52863154,53330.94495384 2025-09-16,13:50:45.000,259,11054024,6045,0,1758030644,13121.948193259996,27649.925454540004,53330.840147040006 2025-09-16,13:50:46.000,259,11053954,5925,0,1758030645,13121.968402189996,27650.158075829997,53331.04277352 2025-09-16,13:50:47.000,259,11053857,6165,0,1758030646,13122.136809939992,27188.877106889995,53330.97290232 2025-09-16,13:50:48.000,259,11053989,6324,0,1758030647,13122.386053410002,28573.53771279,53330.94495384 2025-09-16,13:50:49.000,259,11053940,5645,0,1758030648,13122.500570679993,31342.682696339994,53330.90303112 2025-09-16,13:50:50.000,259,11054063,6245,0,1758030649,13122.554461159998,28573.502467140002,53331.01482504 2025-09-16,13:50:51.000,259,11053848,5645,0,1758030650,13122.655505809998,28573.481319750004,53330.93097960001 2025-09-16,13:50:52.000,259,11054059,6525,0,1758030651,13122.709396289989,27650.024142359995,53331.00085080001 2025-09-16,13:50:53.000,259,11053997,6365,0,1758030652,13122.83738618,28572.40280286,53330.986876560004 2025-09-16,13:50:54.000,259,11054059,6324,0,1758030653,13122.85759511,29495.01408465,53331.02879928001 2025-09-16,13:50:55.000,259,11053931,6725,0,1758030654,13122.97211237999,28110.438068310003,53331.04976064001 2025-09-16,13:50:56.000,259,11053888,5725,0,1758030655,13123.187674299996,26725.883199360003,53331.056747760005 2025-09-16,13:50:57.000,259,11054110,5765,0,1758030656,13123.268510019996,27649.192345019997,53331.056747760005 2025-09-16,13:50:58.000,259,11053836,6005,0,1758030657,13123.362818360001,29033.71901745,53331.16155456 2025-09-16,13:50:59.000,259,11054159,6405,0,1758030658,13123.484071940002,25803.377654519994,53331.16155456 2025-09-16,13:51:00.000,259,11054114,6045,0,1758030659,13123.470599319997,31803.11776968,53331.154567440004 2025-09-16,13:51:01.000,259,11054224,6005,0,1758030660,13123.537962419992,31341.568933799994,53331.25238712 2025-09-16,13:51:02.000,259,11053959,6445,0,1758030661,13123.517753489992,31802.772362310003,53331.224438640005 2025-09-16,13:51:03.000,259,11053924,5925,0,1758030662,13123.477335629992,29495.126870730004,53331.25937424 2025-09-16,13:51:04.000,259,11054062,5884,0,1758030663,13123.504280870002,34571.473250669995,53331.25937424 2025-09-16,13:51:05.000,259,11053902,6005,0,1758030664,13123.214619539991,26264.362559999994,53331.32924544 2025-09-16,13:51:06.000,259,11054083,6565,0,1758030665,13123.214619539991,25802.538808049998,53331.32924544 2025-09-16,13:51:07.000,259,11054069,6405,0,1758030666,13123.16072906,28110.29003658,53331.50392344001 2025-09-16,13:51:08.000,259,11054053,6245,0,1758030667,13123.22135585,29494.54884207,53331.48296208001 2025-09-16,13:51:09.000,259,11053983,6324,0,1758030668,13123.281982640001,24417.850005629996,53331.46898784 2025-09-16,13:51:10.000,259,11054066,5725,0,1758030669,13123.349345739996,31801.778434980006,53331.678601440006 2025-09-16,13:51:11.000,259,11053850,5965,0,1758030670,13123.127047509995,24417.95574258,53331.63667872 2025-09-16,13:51:12.000,259,11053856,5884,0,1758030671,13123.207883229996,33648.439021080005,53331.678601440006 2025-09-16,13:51:13.000,259,11054031,6445,0,1758030672,13123.16072906,30879.350430570004,53331.74148552 2025-09-16,13:51:14.000,259,11054241,6485,0,1758030673,13123.167465369996,31802.511544499997,53331.83930520001 2025-09-16,13:51:15.000,259,11054203,6165,0,1758030674,13123.16072906,29494.823758140003,53331.8742408 2025-09-16,13:51:16.000,259,11054085,6124,0,1758030675,13123.26177371,29955.928498830006,53331.92315064 2025-09-16,13:51:17.000,259,11053969,6245,0,1758030676,13123.356082049992,29955.921449700007,53332.0489188 2025-09-16,13:51:18.000,259,11053984,5845,0,1758030677,13123.335873119991,29955.879154919996,53332.09782864 2025-09-16,13:51:19.000,259,11054096,6165,0,1758030678,13123.383027290001,25802.51766066,53332.12577712001 2025-09-16,13:51:20.000,259,11054014,5684,0,1758030679,13123.335873119991,31340.356483440002,53332.09782864 2025-09-16,13:51:21.000,259,11054174,5725,0,1758030680,13123.477335629992,25802.221597199998,53332.15372560001 2025-09-16,13:51:22.000,259,11054008,6124,0,1758030681,13123.463863010002,31801.644501510003,53332.15372560001 2025-09-16,13:51:23.000,259,11054080,6084,0,1758030682,13123.564907660002,28571.155106849998,53332.2585324 2025-09-16,13:51:24.000,259,11054214,5805,0,1758030683,13123.713106479998,25802.235695459996,53332.30744224 2025-09-16,13:51:25.000,259,11054024,5805,0,1758030684,13123.665952310002,26725.382711130005,53332.34237784001 2025-09-16,13:51:26.000,259,11053964,5845,0,1758030685,13123.746788029988,27187.037283960002,53332.38430056 2025-09-16,13:51:27.000,259,11054086,5965,0,1758030686,13123.719842789993,29033.345413560004,53332.44019752001 2025-09-16,13:51:28.000,259,11054054,5884,0,1758030687,13123.726579099988,32263.989889079996,53332.328403600004 2025-09-16,13:51:29.000,259,11054088,5965,0,1758030688,13123.665952310002,33187.143953880004,53332.38430056 2025-09-16,13:51:30.000,259,11054055,6324,0,1758030689,13123.450390389997,28572.473294159994,53332.40526192 2025-09-16,13:51:31.000,259,11054152,5845,0,1758030690,13123.187674299996,30418.358475960005,53332.23757104 2025-09-16,13:51:32.000,259,11054162,6045,0,1758030691,13123.03947548,29956.513576619996,53332.398274800005 2025-09-16,13:51:33.000,259,11054035,6205,0,1758030692,13122.85085879999,28571.831823329994,53332.35635208 2025-09-16,13:51:34.000,259,11054099,6405,0,1758030693,13122.99905762,28571.740184640003,53332.3633392 2025-09-16,13:51:35.000,259,11054092,6084,0,1758030694,13122.924958209995,31340.52566256,53332.29346800001 2025-09-16,13:51:36.000,259,11054131,6525,0,1758030695,13122.97211237999,27648.325302030004,53332.27250664001 2025-09-16,13:51:37.000,259,11054069,6405,0,1758030696,13122.97884869,27648.170221170003,53332.34237784001 2025-09-16,13:51:38.000,259,11053940,5845,0,1758030697,13122.99905762,29955.406863209995,53332.27250664001 2025-09-16,13:51:39.000,259,11053862,5884,0,1758030698,13122.95190344999,34570.197358139994,53332.31442936 2025-09-16,13:51:40.000,259,11053822,5845,0,1758030699,13122.89127665999,30416.589144330006,53332.30045512001 2025-09-16,13:51:41.000,259,11053938,6045,0,1758030700,13122.85759511,30877.996997609996,53332.230583920005 2025-09-16,13:51:42.000,259,11054252,6205,0,1758030701,13122.985584999995,29031.865096260008,53332.21660968 2025-09-16,13:51:43.000,259,11053959,6525,0,1758030702,13122.97884869,30416.427014340006,53332.19564832 2025-09-16,13:51:44.000,259,11053934,5845,0,1758030703,13123.147256439996,28108.957751010006,53332.28648088 2025-09-16,13:51:45.000,259,11054020,5925,0,1758030704,13123.315664189991,26263.100765730007,53332.22359680001 2025-09-16,13:51:46.000,259,11053901,6284,0,1758030705,13123.383027290001,32262.911372190007,53332.35635208 2025-09-16,13:51:47.000,259,11053969,6205,0,1758030706,13123.430181459997,28109.51463228,53332.16769984 2025-09-16,13:51:48.000,259,11053976,6005,0,1758030707,13123.517753489992,28109.267912730007,53332.34237784001 2025-09-16,13:51:49.000,259,11054208,6165,0,1758030708,13123.652479689998,27647.655634680006,53332.24455816 2025-09-16,13:51:50.000,259,11054065,6445,0,1758030709,13123.672688619998,34570.04932640999,53332.22359680001 2025-09-16,13:51:51.000,259,11054065,6165,0,1758030710,13123.793942199998,29493.23770389,53332.17468696001 2025-09-16,13:51:52.000,259,11054098,6205,0,1758030711,13123.733315409998,30416.271933480006,53332.09084152 2025-09-16,13:51:53.000,259,11053985,6324,0,1758030712,13123.746788029988,29955.18129105,53332.26551952 2025-09-16,13:51:54.000,259,11054025,6324,0,1758030713,13123.868041609989,31801.263848489994,53332.02795744 2025-09-16,13:51:55.000,259,11054056,5805,0,1758030714,13124.164439249995,31339.792553039995,53332.013983200006 2025-09-16,13:51:56.000,259,11054096,5965,0,1758030715,13124.326110689995,27186.332370959994,53331.96507336001 2025-09-16,13:51:57.000,259,11053806,6084,0,1758030716,13124.528199989996,29032.09771755,53331.944112000005 2025-09-16,13:51:58.000,259,11053999,6284,0,1758030717,13124.656189879992,26724.543864659994,53331.944112000005 2025-09-16,13:51:59.000,259,11053955,6165,0,1758030718,13124.851542869998,31339.947633899996,53331.96507336001 2025-09-16,13:52:00.000,259,11054091,6284,0,1758030719,13124.750498219997,29955.68882841,53331.944112000005 2025-09-16,13:52:01.000,259,11053892,6005,0,1758030720,13125.067104789989,32263.440056940002,53332.013983200006 2025-09-16,13:52:02.000,259,11053968,5965,0,1758030721,13125.25572147,29955.99899013,53332.02097032 2025-09-16,13:52:03.000,259,11054058,6284,0,1758030722,13125.222039919994,32263.47530259,53331.93013776 2025-09-16,13:52:04.000,259,11054066,6245,0,1758030723,13125.067104789989,29956.132923600002,53331.88821504001 2025-09-16,13:52:05.000,259,11054021,6485,0,1758030724,13125.201830989994,27648.38169507,53331.9790476 2025-09-16,13:52:06.000,259,11054001,6365,0,1758030725,13125.127731579989,30878.666664959994,53332.00699608001 2025-09-16,13:52:07.000,259,11053954,6005,0,1758030726,13125.195094679999,28570.95773121,53331.95808624001 2025-09-16,13:52:08.000,259,11054142,6084,0,1758030727,13125.154676819999,29032.245749280002,53331.96507336001 2025-09-16,13:52:09.000,259,11054023,6365,0,1758030728,13125.242248849994,28570.414948200007,53332.10481576001 2025-09-16,13:52:10.000,259,11054077,6365,0,1758030729,13125.37697505,26724.339439889998,53332.05590592001 2025-09-16,13:52:11.000,259,11054081,6485,0,1758030730,13125.201830989994,23032.554978030006,53332.16769984 2025-09-16,13:52:12.000,259,11054111,6525,0,1758030731,13125.073841099998,29493.505570830006,53332.13975136 2025-09-16,13:52:13.000,259,11053957,6324,0,1758030732,13125.040159549993,26262.83994792,53332.25154528001 2025-09-16,13:52:14.000,259,11054064,6084,0,1758030733,13124.784179770002,28570.31626038,53332.33539072 2025-09-16,13:52:15.000,259,11053916,5965,0,1758030734,13124.582090470001,29032.076570160003,53332.461158879996 2025-09-16,13:52:16.000,259,11053959,6565,0,1758030735,13124.27895652,33647.24771811,53332.34237784001 2025-09-16,13:52:17.000,259,11053854,6005,0,1758030736,13124.07686722,26725.030254629994,53332.34237784001 2025-09-16,13:52:18.000,259,11054033,6605,0,1758030737,13123.935404709999,29494.125894269993,53332.20263544001 2025-09-16,13:52:19.000,259,11053906,6045,0,1758030738,13123.740051719993,31801.813680630003,53332.21660968 2025-09-16,13:52:20.000,259,11054023,6365,0,1758030739,13123.760260649993,30417.195369509995,53332.2585324 2025-09-16,13:52:21.000,259,11054190,5845,0,1758030740,13123.699633859993,30878.694861480006,53332.062893040005 2025-09-16,13:52:22.000,259,11053901,6284,0,1758030741,13123.618798139993,29494.259827739996,53332.062893040005 2025-09-16,13:52:23.000,259,11054080,5965,0,1758030742,13123.430181459997,27648.022189440002,53332.08385440001 2025-09-16,13:52:24.000,259,11053973,6405,0,1758030743,13123.524489800002,30416.793569100002,53332.111802880005 2025-09-16,13:52:25.000,259,11054155,6284,0,1758030744,13123.463863010002,29493.928518629997,53331.92315064 2025-09-16,13:52:26.000,259,11053987,6324,0,1758030745,13123.22135585,25802.567004569995,53331.86725368001 2025-09-16,13:52:27.000,259,11054109,6284,0,1758030746,13123.403236220001,25803.046345409995,53331.79039536001 2025-09-16,13:52:28.000,259,11053862,5725,0,1758030747,13123.443654080002,30879.977803140006,53331.74148552 2025-09-16,13:52:29.000,259,11054066,5805,0,1758030748,13123.531226109997,28572.74821023,53331.60174312001 2025-09-16,13:52:30.000,259,11053924,6084,0,1758030749,13123.753524339998,33187.898210789994,53331.608730240005 2025-09-16,13:52:31.000,259,11054032,5884,0,1758030750,13123.962349949994,27187.932523469994,53331.44802648 2025-09-16,13:52:32.000,259,11054021,6284,0,1758030751,13124.17791187,27649.269885450005,53331.48296208001 2025-09-16,13:52:33.000,259,11053937,6365,0,1758030752,13124.35305592999,30879.57600273,53331.42706512 2025-09-16,13:52:34.000,259,11053989,6324,0,1758030753,13124.817861319993,27649.00201851,53331.33623256001 2025-09-16,13:52:35.000,259,11054083,6485,0,1758030754,13125.053632169998,28571.845921590007,53331.35719392 2025-09-16,13:52:36.000,259,11053806,6005,0,1758030755,13125.47128338999,27648.68480766,53331.322258320004 2025-09-16,13:52:37.000,259,11054087,6525,0,1758030756,13125.65990007,28571.690840730007,53331.21745152001 2025-09-16,13:52:38.000,259,11054019,6165,0,1758030757,13125.882198300002,30417.76634904,53331.2803356 2025-09-16,13:52:39.000,259,11053948,5645,0,1758030758,13126.158387009993,26725.706971110005,53331.30129696 2025-09-16,13:52:40.000,259,11053904,5925,0,1758030759,13126.360476309994,29494.661628150003,53331.224438640005 2025-09-16,13:52:41.000,259,11053995,6284,0,1758030760,13126.47499358,28571.733135510003,53331.21745152001 2025-09-16,13:52:42.000,259,11054171,6565,0,1758030761,13126.764654909995,29494.823758140003,53331.11963184001 2025-09-16,13:52:43.000,259,11054094,5965,0,1758030762,13126.926326349996,33186.85493955,53331.154567440004 2025-09-16,13:52:44.000,259,11054064,6165,0,1758030763,13127.108206719997,29033.4018066,53331.154567440004 2025-09-16,13:52:45.000,259,11054084,5965,0,1758030764,13127.114943029992,33186.932479979994,53331.19649016001 2025-09-16,13:52:46.000,259,11054167,6284,0,1758030765,13127.276614469993,25341.2084952,53331.19649016001 2025-09-16,13:52:47.000,259,11054155,6405,0,1758030766,13127.377659119993,32725.454135399996,53331.25238712 2025-09-16,13:52:48.000,259,11053977,6324,0,1758030767,13127.404604359988,28110.32528223,53331.04976064001 2025-09-16,13:52:49.000,259,11054001,6445,0,1758030768,13127.566275799989,25803.025198019997,53331.12661896001 2025-09-16,13:52:50.000,259,11054080,5684,0,1758030769,13127.68752937999,25802.66569239,53330.87508264 2025-09-16,13:52:51.000,259,11053900,6284,0,1758030770,13127.76836509999,33186.70690782,53331.02879928001 2025-09-16,13:52:52.000,259,11054003,6845,0,1758030771,13127.85593713,28571.500514219995,53331.02181216 2025-09-16,13:52:53.000,259,11054039,6405,0,1758030772,13128.004135949996,33186.481335660006,53330.937966720005 2025-09-16,13:52:54.000,259,11054120,5925,0,1758030773,13128.024344879996,25802.616348480005,53330.97290232 2025-09-16,13:52:55.000,259,11054068,5845,0,1758030774,13128.172543699991,32263.898250390004,53330.986876560004 2025-09-16,13:52:56.000,259,11053974,5925,0,1758030775,13128.233170489992,32725.447086269996,53330.94495384 2025-09-16,13:52:57.000,259,11054026,5765,0,1758030776,13128.287060969997,29956.520625749996,53331.00085080001 2025-09-16,13:52:58.000,259,11053898,5765,0,1758030777,13128.233170489992,26725.960739789996,53330.93097960001 2025-09-16,13:52:59.000,259,11054093,6284,0,1758030778,13128.159071080001,31802.532691889995,53330.95892808001 2025-09-16,13:53:00.000,259,11053980,5965,0,1758030779,13128.239906800001,31802.553839279994,53330.97290232 2025-09-16,13:53:01.000,259,11053954,5965,0,1758030780,13128.287060969997,34571.75521587,53330.896044 2025-09-16,13:53:02.000,259,11054011,6885,0,1758030781,13128.340951450002,29956.527674879995,53330.986876560004 2025-09-16,13:53:03.000,259,11053923,6205,0,1758030782,13128.421787170002,28110.46626483,53331.007837920006 2025-09-16,13:53:04.000,259,11054068,5845,0,1758030783,13128.563249680003,25341.398821709998,53330.9659152 2025-09-16,13:53:05.000,259,11054137,6485,0,1758030784,13128.516095509993,31341.096642090008,53331.04976064001 2025-09-16,13:53:06.000,259,11054044,5765,0,1758030785,13128.529568129998,28110.649542209998,53331.08469624 2025-09-16,13:53:07.000,259,11053930,5725,0,1758030786,13128.475677649993,29495.387688539995,53331.056747760005 2025-09-16,13:53:08.000,259,11053920,5805,0,1758030787,13128.529568129998,27649.403818920007,53331.007837920006 2025-09-16,13:53:09.000,259,11053996,6045,0,1758030788,13128.529568129998,30418.74617811,53331.06373488 2025-09-16,13:53:10.000,259,11054060,5925,0,1758030789,13128.644085399988,23957.61230793,53331.175528800006 2025-09-16,13:53:11.000,259,11053944,6205,0,1758030790,13128.664294329988,33649.44704667,53331.21745152001 2025-09-16,13:53:12.000,259,11054013,6685,0,1758030791,13128.596931229993,26265.08862039,53331.19649016001 2025-09-16,13:53:13.000,259,11054045,6284,0,1758030792,13128.388105619997,31341.590081190006,53331.23841288 2025-09-16,13:53:14.000,259,11053982,5965,0,1758030793,13128.152334769991,26265.11681691,53331.19649016001 2025-09-16,13:53:15.000,259,11053900,5925,0,1758030794,13128.01760857,30418.809620279993,53331.25937424 2025-09-16,13:53:16.000,259,11054050,5965,0,1758030795,13128.03108118999,30880.66861788,53331.30828408 2025-09-16,13:53:17.000,259,11054183,6205,0,1758030796,13128.064762739996,28111.544781720004,53331.19649016001 2025-09-16,13:53:18.000,259,11054117,6365,0,1758030797,13128.172543699991,31342.28794506,53331.23841288 2025-09-16,13:53:19.000,259,11054059,6324,0,1758030798,13128.266852039997,29034.924418680006,53331.23841288 2025-09-16,13:53:20.000,259,11054056,5725,0,1758030799,13128.536304439993,30419.345354160003,53331.21745152001 2025-09-16,13:53:21.000,259,11054062,5965,0,1758030800,13128.751866359999,31342.372534619994,53331.25937424 2025-09-16,13:53:22.000,259,11053878,6045,0,1758030801,13129.06847292999,27650.10873192,53331.16155456 2025-09-16,13:53:23.000,259,11053891,6405,0,1758030802,13129.142572339995,29034.395733929996,53331.25238712 2025-09-16,13:53:24.000,259,11054067,6405,0,1758030803,13129.21667175,31803.11072055,53331.24540000001 2025-09-16,13:53:25.000,259,11054036,5765,0,1758030804,13129.351397949991,25341.596197349994,53331.154567440004 2025-09-16,13:53:26.000,259,11053988,5645,0,1758030805,13129.412024739991,27187.354494810003,53331.25238712 2025-09-16,13:53:27.000,259,11054275,6525,0,1758030806,13129.499596770002,27648.882183299997,53331.33623256001 2025-09-16,13:53:28.000,259,11054006,5925,0,1758030807,13129.546750939997,28110.3182331,53331.2104644 2025-09-16,13:53:29.000,259,11054061,6485,0,1758030808,13129.627586659997,23495.125937760007,53331.14758032001 2025-09-16,13:53:30.000,259,11054045,6205,0,1758030809,13129.566959869997,29956.104727080005,53331.105657600005 2025-09-16,13:53:31.000,259,11054073,6245,0,1758030810,13129.371606879991,29494.8378564,53331.154567440004 2025-09-16,13:53:32.000,259,11054118,6124,0,1758030811,13129.21667175,27186.769417019997,53331.12661896001 2025-09-16,13:53:33.000,259,11054088,5805,0,1758030812,13129.10889078999,28109.571025319994,53331.11963184001 2025-09-16,13:53:34.000,259,11054013,6324,0,1758030813,13128.778811599994,32724.551846760005,53331.02181216 2025-09-16,13:53:35.000,259,11054118,5925,0,1758030814,13128.671030639998,35493.492405540004,53330.97988944001 2025-09-16,13:53:36.000,259,11054053,6445,0,1758030815,13128.529568129998,33647.86099242,53330.97290232 2025-09-16,13:53:37.000,259,11054087,6365,0,1758030816,13128.381369310002,25802.313235890004,53330.93097960001 2025-09-16,13:53:38.000,259,11053877,6124,0,1758030817,13128.260115730001,31340.483367780005,53330.80521144 2025-09-16,13:53:39.000,259,11054018,5805,0,1758030818,13128.111916909991,33186.5377287,53330.76328872001 2025-09-16,13:53:40.000,259,11054204,5884,0,1758030819,13128.044553809996,30878.842893210007,53330.78425008001 2025-09-16,13:53:41.000,259,11053989,6525,0,1758030820,13127.72794723999,29956.055383169994,53330.67944328 2025-09-16,13:53:42.000,259,11053976,6045,0,1758030821,13127.620166279994,34571.529643710004,53330.57463648001 2025-09-16,13:53:43.000,259,11054073,6565,0,1758030822,13127.532594249999,34110.164085209995,53330.57463648001 2025-09-16,13:53:44.000,259,11053955,6005,0,1758030823,13127.418076979993,27187.601214359995,53330.483803920004 2025-09-16,13:53:45.000,259,11054021,6405,0,1758030824,13127.303559710002,28110.557903520006,53330.47681680001 2025-09-16,13:53:46.000,259,11054064,5965,0,1758030825,13127.141888270002,34571.804559779994,53330.28117744001 2025-09-16,13:53:47.000,259,11054039,6405,0,1758030826,13126.939798970001,29495.133919860004,53330.218293360005 2025-09-16,13:53:48.000,259,11053978,5684,0,1758030827,13126.79833646,29495.408835930008,53330.099512320005 2025-09-16,13:53:49.000,259,11054047,6284,0,1758030828,13126.77139121999,29957.063408760005,53330.169383520006 2025-09-16,13:53:50.000,259,11054046,5884,0,1758030829,13126.704028119995,29957.091605280002,53330.07855096 2025-09-16,13:53:51.000,259,11054079,6405,0,1758030830,13126.724237049995,30880.02714705,53329.95976992 2025-09-16,13:53:52.000,259,11054089,6485,0,1758030831,13126.83875432,26726.39778585,53329.95976992 2025-09-16,13:53:53.000,259,11054056,5765,0,1758030832,13127.007162069996,26726.313196289993,53329.9178472 2025-09-16,13:53:54.000,259,11053901,6205,0,1758030833,13127.087997789997,34110.40375563,53329.847976 2025-09-16,13:53:55.000,259,11054156,6045,0,1758030834,13127.236196609992,34571.684724570005,53329.77810480001 2025-09-16,13:53:56.000,259,11053932,5925,0,1758030835,13127.303559710002,28571.747233770002,53329.75714344001 2025-09-16,13:53:57.000,259,11053940,6045,0,1758030836,13127.283350780002,26725.410907650003,53329.72220784 2025-09-16,13:53:58.000,259,11054066,6045,0,1758030837,13127.323768640003,26263.96780872,53329.62438816 2025-09-16,13:53:59.000,259,11053927,6565,0,1758030838,13127.370922809998,35494.52862765,53329.65932376001 2025-09-16,13:54:00.000,259,11054053,6245,0,1758030839,13127.485440079989,29956.880131380007,53329.57547832 2025-09-16,13:54:01.000,259,11053909,6445,0,1758030840,13127.465231149989,29495.542769399995,53329.6034268 2025-09-16,13:54:02.000,259,11053944,6005,0,1758030841,13127.633638899999,34572.21340932,53329.4636844 2025-09-16,13:54:03.000,259,11053973,6365,0,1758030842,13127.62690258999,28572.501490680006,53329.50560712 2025-09-16,13:54:04.000,259,11054103,6365,0,1758030843,13127.633638899999,30879.914360969997,53329.33791624 2025-09-16,13:54:05.000,259,11054104,5965,0,1758030844,13127.599957349994,31341.456147720004,53329.38682608 2025-09-16,13:54:06.000,259,11054099,6324,0,1758030845,13127.69426569,28110.903310890004,53329.33791624 2025-09-16,13:54:07.000,259,11054081,6485,0,1758030846,13127.923300229995,35033.54372217,53329.31695488 2025-09-16,13:54:08.000,259,11054074,5845,0,1758030847,13128.07823536,27188.263832580007,53329.31695488 2025-09-16,13:54:09.000,259,11053972,5725,0,1758030848,13128.260115730001,34111.10866863,53329.212148080005 2025-09-16,13:54:10.000,259,11054147,6365,0,1758030849,13128.516095509993,29495.930471550004,53329.32394200001 2025-09-16,13:54:11.000,259,11054174,5725,0,1758030850,13128.650821709998,29495.97981546,53329.32394200001 2025-09-16,13:54:12.000,259,11054046,6205,0,1758030851,13128.89332887,28111.368553470005,53329.24009656 2025-09-16,13:54:13.000,259,11053925,6525,0,1758030852,13129.021318759995,28111.26986565,53329.24708368 2025-09-16,13:54:14.000,259,11053898,5925,0,1758030853,13129.08868185999,32726.314129260005,53329.10734128001 2025-09-16,13:54:15.000,259,11053795,6885,0,1758030854,13129.18972650999,27649.756275420004,53329.19118672 2025-09-16,13:54:16.000,259,11053999,6485,0,1758030855,13129.20993543999,24880.477358400007,53329.12131552 2025-09-16,13:54:17.000,259,11054107,6284,0,1758030856,13129.27056222999,33649.29901494,53329.07240568 2025-09-16,13:54:18.000,259,11053801,6165,0,1758030857,13129.223408059996,29957.183243969994,53329.149264 2025-09-16,13:54:19.000,259,11053892,5925,0,1758030858,13129.27729854,32264.680703820006,53329.142276880004 2025-09-16,13:54:20.000,259,11054020,6124,0,1758030859,13129.27729854,25803.589128420004,53329.22612232 2025-09-16,13:54:21.000,259,11053986,6005,0,1758030860,13129.15604496,26265.201406470005,53329.142276880004 2025-09-16,13:54:22.000,259,11054011,6645,0,1758030861,13129.05500031,29957.58504438,53329.093367040005 2025-09-16,13:54:23.000,259,11054020,5925,0,1758030862,13129.102154479995,29034.593109570007,53329.149264 2025-09-16,13:54:24.000,259,11053994,5965,0,1758030863,13129.001109829995,31342.12581507,53328.96061176 2025-09-16,13:54:25.000,259,11054013,6725,0,1758030864,13129.041527689995,32265.0754551,53328.974586000004 2025-09-16,13:54:26.000,259,11054086,5965,0,1758030865,13129.07520924,28111.60117476,53328.98157312 2025-09-16,13:54:27.000,259,11053962,5884,0,1758030866,13129.021318759995,30419.098634609996,53328.946637520006 2025-09-16,13:54:28.000,259,11053990,6084,0,1758030867,13128.97416459,30418.950602879995,53328.91170192 2025-09-16,13:54:29.000,259,11054046,5845,0,1758030868,13129.06847292999,30418.851915060004,53328.93965040001 2025-09-16,13:54:30.000,259,11053931,6725,0,1758030869,13129.223408059996,34572.36144105,53328.86977920001 2025-09-16,13:54:31.000,259,11054095,6324,0,1758030870,13129.16951757999,27649.95365106,53328.86977920001 2025-09-16,13:54:32.000,259,11054099,6485,0,1758030871,13129.20993543999,34111.284896879995,53328.78593376 2025-09-16,13:54:33.000,259,11054093,6324,0,1758030872,13129.310980089991,29957.817665669994,53328.84183072 2025-09-16,13:54:34.000,259,11053986,5805,0,1758030873,13129.27729854,32726.976747480003,53328.876766320005 2025-09-16,13:54:35.000,259,11054014,5725,0,1758030874,13129.33792533,30881.197302629997,53328.78593376 2025-09-16,13:54:36.000,259,11054047,6565,0,1758030875,13129.3177164,29496.61423716,53328.82086936001 2025-09-16,13:54:37.000,259,11053821,6205,0,1758030876,13129.344661639996,32727.30805659,53328.757985280005 2025-09-16,13:54:38.000,259,11053920,5845,0,1758030877,13129.061736619995,31804.25972874,53328.89772768001 2025-09-16,13:54:39.000,259,11054063,6685,0,1758030878,13129.142572339995,29035.354415609996,53328.68112696001 2025-09-16,13:54:40.000,259,11053999,6284,0,1758030879,13129.21667175,33650.680644420005,53328.81388224 2025-09-16,13:54:41.000,259,11054165,6365,0,1758030880,13129.3177164,32727.540677879995,53328.64619136 2025-09-16,13:54:42.000,259,11053969,6284,0,1758030881,13129.438969980001,29497.072430610002,53328.72304968 2025-09-16,13:54:43.000,259,11053929,6445,0,1758030882,13129.479387840001,29497.142921909995,53328.7649724 2025-09-16,13:54:44.000,259,11054067,6405,0,1758030883,13129.425497359996,27651.032167950005,53328.709075440005 2025-09-16,13:54:45.000,259,11053839,6525,0,1758030884,13129.418761050001,29035.713921240007,53328.74401104 2025-09-16,13:54:46.000,259,11053865,6365,0,1758030885,13129.351397949991,28112.37657906,53328.77195952001 2025-09-16,13:54:47.000,259,11053867,6284,0,1758030886,13129.465915219997,29496.741121500003,53328.778946640006 2025-09-16,13:54:48.000,259,11054167,6365,0,1758030887,13129.499596770002,30881.65549608,53328.70208832001 2025-09-16,13:54:49.000,259,11054007,6284,0,1758030888,13129.661268210002,33189.34328243999,53328.51343608001 2025-09-16,13:54:50.000,259,11054044,5684,0,1758030889,13129.863357509988,30420.466165830003,53328.74401104 2025-09-16,13:54:51.000,259,11053990,5884,0,1758030890,13130.018292639994,31804.929396089996,53328.64619136 2025-09-16,13:54:52.000,259,11053833,6885,0,1758030891,13129.998083709994,26728.251707040006,53328.58330728001 2025-09-16,13:54:53.000,259,11053882,5965,0,1758030892,13129.984611089989,29036.009984699995,53328.450552 2025-09-16,13:54:54.000,259,11053887,6565,0,1758030893,13130.092392049999,28113.236572919996,53328.47850048 2025-09-16,13:54:55.000,259,11053990,6245,0,1758030894,13130.29448135,31343.972687129994,53328.443564880006 2025-09-16,13:54:56.000,259,11054134,6005,0,1758030895,13130.563933749996,31343.73301671,53328.45753912 2025-09-16,13:54:57.000,259,11054034,6045,0,1758030896,13130.691923639992,25805.3937057,53328.39465504001 2025-09-16,13:54:58.000,259,11053907,6565,0,1758030897,13130.880540320002,29035.897198620005,53328.43657776001 2025-09-16,13:54:59.000,259,11054178,5725,0,1758030898,13130.900749250002,26728.265805300005,53328.3806808 2025-09-16,13:55:00.000,259,11054121,6365,0,1758030899,13131.035475449993,28574.143937970002,53328.48548760001 2025-09-16,13:55:01.000,259,11054112,6045,0,1758030900,13131.163465339989,33189.498363299994,53328.324783840006 2025-09-16,13:55:02.000,259,11054102,5884,0,1758030901,13131.45312667,29035.439005170003,53328.35971944 2025-09-16,13:55:03.000,259,11054059,6645,0,1758030902,13131.661952279996,28573.742137559995,53328.450552 2025-09-16,13:55:04.000,259,11054125,6405,0,1758030903,13131.769733239991,32727.575923530007,53328.40164216 2025-09-16,13:55:05.000,259,11054084,5925,0,1758030904,13131.877514200001,25805.055347460002,53328.303822480004 2025-09-16,13:55:06.000,259,11053967,6365,0,1758030905,13132.052658259992,29035.833756449996,53328.40164216 2025-09-16,13:55:07.000,259,11053973,6324,0,1758030906,13132.207593389998,28112.743133819997,53328.324783840006 2025-09-16,13:55:08.000,259,11053960,5925,0,1758030907,13132.349055899998,34574.15192007,53328.41561640001 2025-09-16,13:55:09.000,259,11053843,6565,0,1758030908,13132.443364239989,30420.452067570004,53328.40862928 2025-09-16,13:55:10.000,259,11053829,6365,0,1758030909,13132.382737449989,29497.41078885,53328.31779672001 2025-09-16,13:55:11.000,259,11054177,6245,0,1758030910,13132.618508299995,25805.37960744,53328.541384560005 2025-09-16,13:55:12.000,259,11054071,6565,0,1758030911,13132.679135089995,37805.09950818001,53328.21997704 2025-09-16,13:55:13.000,259,11054129,6324,0,1758030912,13132.63198092,32267.013965849997,53328.34574520001 2025-09-16,13:55:14.000,259,11053937,6284,0,1758030913,13132.63198092,25805.675670900004,53328.38766792 2025-09-16,13:55:15.000,259,11054098,6045,0,1758030914,13132.699344019995,27190.343325930007,53328.40862928 2025-09-16,13:55:16.000,259,11053977,6485,0,1758030915,13132.780179739995,29497.988817510006,53328.41561640001 2025-09-16,13:55:17.000,259,11054084,6045,0,1758030916,13132.71281664,28575.067374000006,53328.43657776001 2025-09-16,13:55:18.000,259,11054140,5965,0,1758030917,13132.72628925999,27651.976751370006,53328.51343608001 2025-09-16,13:55:19.000,259,11054128,5965,0,1758030918,13132.59156306,27652.096586579995,53328.5204232 2025-09-16,13:55:20.000,259,11054036,6084,0,1758030919,13132.56461781999,29498.20734054,53328.46452624001 2025-09-16,13:55:21.000,259,11054115,6324,0,1758030920,13132.59156306,32267.443962780002,53328.59728152 2025-09-16,13:55:22.000,259,11054010,5965,0,1758030921,13132.557881509994,28113.99082983,53328.47850048 2025-09-16,13:55:23.000,259,11054082,5884,0,1758030922,13132.76670711999,27652.67461524,53328.492474720006 2025-09-16,13:55:24.000,259,11053990,5805,0,1758030923,13132.780179739995,26268.528595829994,53328.58330728001 2025-09-16,13:55:25.000,259,11054015,6405,0,1758030924,13133.009214279991,29961.095511120002,53328.60426864001 2025-09-16,13:55:26.000,259,11054034,6084,0,1758030925,13132.941851179996,32730.494263350003,53328.63221712001 2025-09-16,13:55:27.000,259,11054068,5965,0,1758030926,13132.982269039996,23961.439985520003,53328.61824288 2025-09-16,13:55:28.000,259,11053878,6165,0,1758030927,13132.962060109996,27192.317082330002,53328.78593376 2025-09-16,13:55:29.000,259,11053917,6485,0,1758030928,13133.009214279991,29961.849768030006,53328.757985280005 2025-09-16,13:55:30.000,259,11053921,6324,0,1758030929,13133.042895829996,28115.7460632,53328.68811408 2025-09-16,13:55:31.000,259,11053909,6405,0,1758030930,13133.042895829996,26269.58596533,53328.876766320005 2025-09-16,13:55:52.000,259,11054028,5925,0,1758030951,13134.147650669991,29501.160926009994,53329.15625112001 2025-09-16,13:55:53.000,259,11053995,6565,0,1758030952,13134.268904249991,28116.641302710006,53329.19817384 2025-09-16,13:55:54.000,259,11053838,5884,0,1758030953,13134.376685210002,26732.1428268,53329.15625112001 2025-09-16,13:55:55.000,259,11054063,6565,0,1758030954,13134.430575689992,26732.100532020006,53329.17721248 2025-09-16,13:55:56.000,259,11053974,5845,0,1758030955,13134.598983440002,29962.73090928,53329.212148080005 2025-09-16,13:55:57.000,259,11054090,6045,0,1758030956,13134.659610229988,28116.500320110004,53329.261057920005 2025-09-16,13:55:58.000,259,11054049,6445,0,1758030957,13134.895381079994,28116.415730549998,53329.38682608 2025-09-16,13:55:59.000,259,11053910,5884,0,1758030958,13134.875172149994,31808.5737963,53329.2191352 2025-09-16,13:56:00.000,259,11054056,6005,0,1758030959,13135.16483347999,27193.177076189997,53329.51259424 2025-09-16,13:56:01.000,259,11053985,6324,0,1758030960,13135.441022189996,24423.89815917,53329.77111768 2025-09-16,13:56:02.000,259,11053825,6925,0,1758030961,13135.339977539996,30424.089418649994,53329.51958136001 2025-09-16,13:56:03.000,259,11054005,6365,0,1758030962,13135.494912670001,33193.4458761,53329.57547832 2025-09-16,13:56:04.000,259,11054087,6405,0,1758030963,13135.622902559997,29039.612090130002,53329.547529840005 2025-09-16,13:56:05.000,259,11053904,5965,0,1758030964,13135.629638869992,26270.467106580007,53329.58246544 2025-09-16,13:56:06.000,259,11053950,6165,0,1758030965,13135.697001970002,28578.056205119996,53329.673298 2025-09-16,13:56:07.000,259,11053958,5965,0,1758030966,13135.676793040002,33193.657349999994,53329.673298 2025-09-16,13:56:08.000,259,11053929,6365,0,1758030967,13135.804782929998,28116.782285309993,53329.7431692 2025-09-16,13:56:09.000,259,11054067,6284,0,1758030968,13135.993399609994,31809.292807560007,53329.68028512 2025-09-16,13:56:10.000,259,11053917,6485,0,1758030969,13136.35042404,29040.232413570004,53329.82701464001 2025-09-16,13:56:11.000,259,11053976,5965,0,1758030970,13136.653557990001,30425.29481988,53329.89688584 2025-09-16,13:56:12.000,259,11054009,6565,0,1758030971,13136.781547879997,31810.279685760004,53329.95278280001 2025-09-16,13:56:13.000,259,11053890,5925,0,1758030972,13136.875856220002,29502.71173461,53330.1274608 2025-09-16,13:56:14.000,259,11053913,6284,0,1758030973,13136.976900870002,27656.664422820002,53330.099512320005 2025-09-16,13:56:15.000,259,11053981,6245,0,1758030974,13137.044263969998,29503.1558298,53330.197332 2025-09-16,13:56:16.000,259,11053968,5725,0,1758030975,13137.044263969998,30887.42168442,53330.13444792 2025-09-16,13:56:17.000,259,11053872,5925,0,1758030976,13137.131835999993,29041.310930460008,53330.20431912 2025-09-16,13:56:18.000,259,11053908,5965,0,1758030977,13137.259825889989,29503.02189633,53330.21130624001 2025-09-16,13:56:19.000,259,11054148,6084,0,1758030978,13137.333925299994,29041.69863261,53330.42790696001 2025-09-16,13:56:20.000,259,11053851,6324,0,1758030979,13137.40802471,30887.929221779996,53330.483803920004 2025-09-16,13:56:21.000,259,11054012,5884,0,1758030980,13137.54948722,29503.67041629,53330.385984240005 2025-09-16,13:56:22.000,259,11054057,6445,0,1758030981,13137.50233304999,26734.363302750004,53330.4418812 2025-09-16,13:56:23.000,259,11054033,6365,0,1758030982,13137.71115866,24426.858793770007,53330.52572664001 2025-09-16,13:56:24.000,259,11053825,6565,0,1758030983,13137.697686039995,35042.76398421,53330.41393272 2025-09-16,13:56:25.000,259,11053969,6245,0,1758030984,13137.73136759,23504.071283729994,53330.54668800001 2025-09-16,13:56:26.000,259,11054007,6405,0,1758030985,13137.778521759996,26735.0329701,53330.72835312 2025-09-16,13:56:27.000,259,11053933,6485,0,1758030986,13137.899775339996,28119.876853380003,53330.721366000005 2025-09-16,13:56:28.000,259,11054000,5925,0,1758030987,13137.859357479996,32274.098341499994,53330.77726296 2025-09-16,13:56:29.000,259,11054104,5965,0,1758030988,13137.973874750001,28581.658310550003,53330.79123720001 2025-09-16,13:56:30.000,259,11053873,6445,0,1758030989,13138.014292610002,22581.685574100004,53330.86110840001 2025-09-16,13:56:31.000,259,11054054,5845,0,1758030990,13138.108600949992,30428.32594578,53330.840147040006 2025-09-16,13:56:32.000,259,11053843,6645,0,1758030991,13138.263536079998,27197.582782440004,53330.92399248 2025-09-16,13:56:33.000,259,11053918,5765,0,1758030992,13138.364580729998,30428.565616199994,53331.06373488 2025-09-16,13:56:34.000,259,11054045,6565,0,1758030993,13138.411734899993,29967.228254219997,53331.0357864 2025-09-16,13:56:35.000,259,11054148,5925,0,1758030994,13138.506043239999,27197.970484589998,53330.9659152 2025-09-16,13:56:36.000,259,11053937,6405,0,1758030995,13138.479097999989,23967.163879080006,53331.105657600005 2025-09-16,13:56:37.000,259,11053999,6365,0,1758030996,13138.506043239999,29967.651202020003,53331.23142576 2025-09-16,13:56:38.000,259,11054053,6205,0,1758030997,13138.512779549994,30890.889856380003,53331.21745152001 2025-09-16,13:56:39.000,259,11054123,6084,0,1758030998,13138.66771468,29967.897921569995,53331.36418104001 2025-09-16,13:56:40.000,259,11054002,5845,0,1758030999,13138.80917719,28583.237315670005,53331.21745152001 2025-09-16,13:56:41.000,259,11054152,6445,0,1758031000,13138.836122429995,27660.280626509993,53331.48296208001 2025-09-16,13:56:43.000,259,11054053,6445,0,1758031002,13139.172937930001,30891.25641114,53331.559820400005 2025-09-16,13:56:44.000,259,11053841,6205,0,1758031003,13139.496280810003,29968.067100689994,53331.69956280001 2025-09-16,13:56:45.000,259,11053825,6324,0,1758031004,13139.833096309994,35045.37216231,53331.510910560006 2025-09-16,13:56:46.000,259,11054035,6365,0,1758031005,13140.12949395,32275.740788790004,53331.81834384001 2025-09-16,13:56:47.000,259,11054018,5884,0,1758031006,13140.257483839996,29967.85562679,53331.91616352001 2025-09-16,13:56:48.000,259,11054195,6284,0,1758031007,13140.499990999997,27660.076201739997,53331.9091764 2025-09-16,13:56:49.000,259,11053884,5884,0,1758031008,13140.675135060003,28121.455858500005,53331.9091764 2025-09-16,13:56:50.000,259,11053771,6245,0,1758031009,13140.769443399993,29967.623005500005,53331.88821504001 2025-09-16,13:56:51.000,259,11054184,5805,0,1758031010,13140.985005319999,30890.713628130005,53332.09084152 2025-09-16,13:56:52.000,259,11054000,5884,0,1758031011,13140.964796389999,29505.989580060006,53332.13276424001 2025-09-16,13:56:53.000,259,11053918,6165,0,1758031012,13140.971532699994,29967.6934968,53332.181674080006 2025-09-16,13:56:54.000,259,11053991,6405,0,1758031013,13141.08604997,27198.238351530003,53332.181674080006 2025-09-16,13:56:55.000,259,11054007,6284,0,1758031014,13141.01868686999,29506.06007136,53332.160712720004 2025-09-16,13:56:56.000,259,11054034,5725,0,1758031015,13140.985005319999,31352.643117030006,53332.3633392 2025-09-16,13:56:57.000,259,11054043,6525,0,1758031016,13141.112995209995,28583.512231739995,53332.40526192 2025-09-16,13:56:58.000,259,11053932,5925,0,1758031017,13141.28813927,30430.074130020002,53332.28648088 2025-09-16,13:56:59.000,259,11053999,6205,0,1758031018,13141.28813927,30430.08822828,53332.55199144 2025-09-16,13:57:00.000,259,11054056,6005,0,1758031019,13141.22077616999,35968.92802752,53332.58692704001 2025-09-16,13:57:01.000,259,11054099,6045,0,1758031020,13141.07931365999,32737.90994811,53332.46814600001 2025-09-16,13:57:02.000,259,11054055,6365,0,1758031021,13141.032159489994,29968.285623720003,53332.67775960001 2025-09-16,13:57:03.000,259,11054082,6084,0,1758031022,13140.991741629994,28121.970444990002,53332.70570808001 2025-09-16,13:57:04.000,259,11054013,6405,0,1758031023,13141.005214249999,26737.077217800004,53332.733656560005 2025-09-16,13:57:05.000,259,11054149,6165,0,1758031024,13141.052368419994,32737.275526409998,53332.72666944001 2025-09-16,13:57:06.000,259,11054115,6324,0,1758031025,13141.12646783,31352.488036170005,53332.8873732 2025-09-16,13:57:07.000,259,11054079,6284,0,1758031026,13141.274666649995,31352.452790519994,53332.642824 2025-09-16,13:57:08.000,259,11054010,6084,0,1758031027,13141.40265653999,30891.362148090004,53332.852437600006 2025-09-16,13:57:09.000,259,11054080,5925,0,1758031028,13141.523910119991,30891.460835909995,53332.82448912001 2025-09-16,13:57:10.000,259,11054001,6084,0,1758031029,13141.557591669996,30430.045933500005,53332.93628304 2025-09-16,13:57:11.000,259,11054076,6005,0,1758031030,13141.665372629992,30429.919049160002,53333.0969868 2025-09-16,13:57:12.000,259,11053957,6565,0,1758031031,13141.571064290001,29506.898917829996,53333.13890952001 2025-09-16,13:57:13.000,259,11053980,5884,0,1758031032,13141.530646430001,29506.898917829996,53333.03410272 2025-09-16,13:57:14.000,259,11054057,6405,0,1758031033,13141.443074399991,29506.821377400003,53333.08301256 2025-09-16,13:57:15.000,259,11054067,6284,0,1758031034,13141.28813927,29045.23024674,53333.0969868 2025-09-16,13:57:16.000,259,11053938,6045,0,1758031035,13141.20730355,30429.869705250007,53333.25769056001 2025-09-16,13:57:17.000,259,11053997,6525,0,1758031036,13141.234248789995,29506.5394122,53333.236729200005 2025-09-16,13:57:18.000,259,11054021,6084,0,1758031037,13141.274666649995,28583.216168280007,53333.36249736 2025-09-16,13:57:19.000,259,11054046,6045,0,1758031038,13141.355502369996,29967.84152853,53333.46031704 2025-09-16,13:57:20.000,259,11054037,6205,0,1758031039,13141.476755949996,33660.19696992,53333.56512384001 2025-09-16,13:57:21.000,259,11054080,5765,0,1758031040,13141.658636319997,24428.755009739994,53333.4812784 2025-09-16,13:57:22.000,259,11053908,5965,0,1758031041,13141.894407170003,27197.93523894,53333.57909808 2025-09-16,13:57:23.000,259,11053856,5925,0,1758031042,13141.948297649993,27197.709666780007,53333.56512384001 2025-09-16,13:57:24.000,259,11054139,6324,0,1758031043,13142.184068499999,35505.588712619996,53333.523201120006 2025-09-16,13:57:25.000,259,11053879,6205,0,1758031044,13142.37942148999,29043.510259019997,53333.60005944 2025-09-16,13:57:26.000,259,11053899,6405,0,1758031045,13142.41983934999,29504.734834920004,53333.669930640004 2025-09-16,13:57:27.000,259,11053991,6565,0,1758031046,13142.574774479996,34120.06811286,53333.69787912 2025-09-16,13:57:28.000,259,11053856,6005,0,1758031047,13142.56130185999,30427.444804529994,53333.84460864 2025-09-16,13:57:29.000,259,11054111,6324,0,1758031048,13142.60171971999,26273.286758579998,53333.78172456001 2025-09-16,13:57:30.000,259,11053907,6405,0,1758031049,13142.62866496,31811.61902046,53333.837621520004 2025-09-16,13:57:31.000,259,11054018,5725,0,1758031050,13142.62866496,27195.665419080004,53333.88653136 2025-09-16,13:57:32.000,259,11054086,5805,0,1758031051,13142.574774479996,33195.85667856,53333.88653136 2025-09-16,13:57:33.000,259,11054159,6725,0,1758031052,13142.709500680001,28580.452909319996,53333.86557 2025-09-16,13:57:34.000,259,11053911,6405,0,1758031053,13142.696028059996,35965.43870817,53333.802685919996 2025-09-16,13:57:35.000,259,11053995,6245,0,1758031054,13142.635401269996,28118.995712129996,53334.01229952 2025-09-16,13:57:36.000,259,11053897,6324,0,1758031055,13142.615192339996,29965.374333030006,53333.88653136 2025-09-16,13:57:37.000,259,11053969,6284,0,1758031056,13142.514147689995,31811.541480030006,53333.91447984 2025-09-16,13:57:38.000,259,11053947,6205,0,1758031057,13142.36594887,34119.23631552,53333.7956988 2025-09-16,13:57:39.000,259,11053874,5805,0,1758031058,13142.29858576999,31349.80936677,53333.9354412 2025-09-16,13:57:40.000,259,11053858,5925,0,1758031059,13142.231222669994,31349.99969328,53334.01229952 2025-09-16,13:57:41.000,259,11053861,6205,0,1758031060,13142.312058389994,29965.74088779,53334.075183600005 2025-09-16,13:57:42.000,259,11053931,6284,0,1758031061,13142.224486359999,33196.582738950005,53333.99133816 2025-09-16,13:57:44.000,259,11054092,6084,0,1758031063,13142.083023849998,32735.252426100007,53333.99832528001 2025-09-16,13:57:45.000,259,11054093,6405,0,1758031064,13141.860725619998,29504.333034509997,53333.99133816 2025-09-16,13:57:46.000,259,11053945,6284,0,1758031065,13141.564327979992,32273.54850936,53333.91447984 2025-09-16,13:57:47.000,259,11053851,6205,0,1758031066,13141.38244760999,24888.54156312,53333.96338968 2025-09-16,13:57:48.000,259,11054049,6205,0,1758031067,13140.971532699994,30427.085298899998,53334.005312400004 2025-09-16,13:57:49.000,259,11054052,5645,0,1758031068,13140.607771959993,29042.276661270007,53333.87255712 2025-09-16,13:57:50.000,259,11053972,5645,0,1758031069,13140.372001110001,31349.908054590007,53333.7956988 2025-09-16,13:57:51.000,259,11054114,6124,0,1758031070,13140.365264799992,32272.92113679,53333.621020800005 2025-09-16,13:57:52.000,259,11054001,6405,0,1758031071,13140.284429079991,31349.619040260004,53333.77473744 2025-09-16,13:57:53.000,259,11054053,6405,0,1758031072,13140.237274909996,29503.32500892,53333.71185336001 2025-09-16,13:58:04.000,259,11053951,6365,0,1758031083,13141.153413069995,28579.46603112,53333.06205120001 2025-09-16,13:58:05.000,259,11054047,6365,0,1758031084,13141.32855713,26271.616114770004,53333.020128480006 2025-09-16,13:58:06.000,259,11053925,6245,0,1758031085,13141.49022857,24886.962558,53333.07602544 2025-09-16,13:58:07.000,259,11054067,6205,0,1758031086,13141.638427389997,25348.363362150005,53333.03410272 2025-09-16,13:58:08.000,259,11053981,6205,0,1758031087,13141.766417279992,32271.45491775,53333.0969868 2025-09-16,13:58:09.000,259,11053969,6324,0,1758031088,13141.847252999993,30886.695624030006,53332.950257280005 2025-09-16,13:58:10.000,259,11054029,6445,0,1758031089,13141.793362520002,28578.79636377,53333.04807696 2025-09-16,13:58:11.000,259,11054095,6324,0,1758031090,13141.860725619998,32270.98967517,53332.87339896001 2025-09-16,13:58:12.000,259,11054066,5805,0,1758031091,13141.914616100003,23040.055252349994,53332.99218000001 2025-09-16,13:58:13.000,259,11053957,6284,0,1758031092,13142.163859569999,26270.981693070004,53332.89436032001 2025-09-16,13:58:14.000,259,11053967,6525,0,1758031093,13142.211013739994,30886.336118399995,53332.97121864001 2025-09-16,13:58:15.000,259,11053964,5805,0,1758031094,13142.251431599994,29501.689610760004,53332.8873732 2025-09-16,13:58:16.000,259,11053941,6485,0,1758031095,13142.184068499999,21193.789417530003,53332.852437600006 2025-09-16,13:58:17.000,259,11053903,6485,0,1758031096,13142.170595879994,31809.010842360003,53332.91532168 2025-09-16,13:58:18.000,259,11054071,6445,0,1758031097,13141.955033959988,29501.10453297,53332.90833456 2025-09-16,13:58:19.000,259,11053929,6324,0,1758031098,13141.874198240002,31808.799368459993,53332.782566400005 2025-09-16,13:58:20.000,259,11054243,6165,0,1758031099,13141.833780380002,26270.128748339994,53332.74064368 2025-09-16,13:58:21.000,259,11053870,5845,0,1758031100,13141.739472039997,32731.537534589996,53332.75461792001 2025-09-16,13:58:22.000,259,11054034,5845,0,1758031101,13141.584536909992,28116.06327405,53332.58692704001 2025-09-16,13:58:23.000,259,11053986,5765,0,1758031102,13141.38918392,29039.259633630005,53332.64981112 2025-09-16,13:58:24.000,259,11054039,6565,0,1758031103,13141.18709462,29962.24451931,53332.59391416 2025-09-16,13:58:25.000,259,11054039,6405,0,1758031104,13140.971532699994,33193.044075690006,53332.58692704001 2025-09-16,13:58:26.000,259,11053877,6525,0,1758031105,13140.776179709988,29962.315010610007,53332.44019752001 2025-09-16,13:58:27.000,259,11053845,6245,0,1758031106,13140.486518379992,30424.061222129996,53332.41224904 2025-09-16,13:58:28.000,259,11053950,5925,0,1758031107,13140.284429079991,30885.617107140002,53332.40526192 2025-09-16,13:58:29.000,259,11053996,5965,0,1758031108,13140.116021329995,31347.187090410007,53332.30045512001 2025-09-16,13:58:30.000,259,11054010,5965,0,1758031109,13139.94087726999,27193.198223579995,53332.20962256 2025-09-16,13:58:31.000,259,11054053,6605,0,1758031110,13139.873514169994,27193.402648350006,53332.13276424001 2025-09-16,13:58:32.000,259,11054039,6205,0,1758031111,13139.631007009993,30885.65940192,53332.12577712001 2025-09-16,13:58:33.000,259,11053976,5765,0,1758031112,13139.657952249989,31347.40561344,53331.92315064 2025-09-16,13:58:34.000,259,11054035,6405,0,1758031113,13139.678161179989,35501.23235028,53331.86725368001 2025-09-16,13:58:35.000,259,11054086,5725,0,1758031114,13139.75899689999,28116.810481830005,53331.9091764 2025-09-16,13:58:36.000,259,11053927,6045,0,1758031115,13139.853305239994,33655.255529789996,53331.6646272 2025-09-16,13:58:37.000,259,11053957,6405,0,1758031116,13139.98129512999,34116.896004359995,53331.65065296001 2025-09-16,13:58:38.000,259,11054056,5965,0,1758031117,13140.257483839996,29963.19615186,53331.7344984 2025-09-16,13:58:39.000,259,11053981,6124,0,1758031118,13140.378737419996,34116.99469218,53331.510910560006 2025-09-16,13:58:40.000,259,11053982,5884,0,1758031119,13140.729025539993,30886.075300590004,53331.53187192001 2025-09-16,13:58:41.000,259,11054056,5925,0,1758031120,13140.991741629994,25809.136793729995,53331.5248848 2025-09-16,13:58:42.000,259,11053979,6445,0,1758031121,13141.18035830999,25809.009909390006,53331.489949200004 2025-09-16,13:58:43.000,259,11054020,5884,0,1758031122,13141.443074399991,30885.736942350006,53331.45501360001 2025-09-16,13:58:44.000,259,11054054,6284,0,1758031123,13141.564327979992,29039.435861880003,53331.33623256001 2025-09-16,13:58:45.000,259,11053914,5925,0,1758031124,13141.705790489992,32270.298860430004,53331.46200072001 2025-09-16,13:58:46.000,259,11054009,6324,0,1758031125,13141.793362520002,33192.97358439,53331.441039360005 2025-09-16,13:58:47.000,259,11054036,6084,0,1758031126,13141.840516689997,33654.473076359995,53331.43405224001 2025-09-16,13:58:48.000,259,11053919,6165,0,1758031127,13141.894407170003,27192.775275780004,53331.47597496 2025-09-16,13:58:49.000,259,11054098,5884,0,1758031128,13141.995451819988,33654.303897239995,53331.35719392 2025-09-16,13:58:50.000,259,11053876,5845,0,1758031129,13142.035869679989,34115.63421009001,53331.41309088001 2025-09-16,13:58:51.000,259,11053881,6405,0,1758031130,13142.096496469989,27192.606096660005,53331.38514240001 2025-09-16,13:58:52.000,259,11054006,5845,0,1758031131,13142.049342299993,29500.216342590007,53331.47597496 2025-09-16,13:58:53.000,259,11054099,6324,0,1758031132,13142.123441709999,29038.611113670006,53331.46898784 2025-09-16,13:58:54.000,259,11053940,6045,0,1758031133,13142.109969089994,29961.58190109,53331.392129520005 2025-09-16,13:58:55.000,259,11054072,5725,0,1758031134,13142.170595879994,30884.53154112,53331.489949200004 2025-09-16,13:58:56.000,259,11054034,6005,0,1758031135,13142.029133369993,32269.022967900004,53331.36418104001 2025-09-16,13:58:57.000,259,11053899,6525,0,1758031136,13141.941561339998,32268.987722250007,53331.41309088001 2025-09-16,13:58:58.000,259,11054215,6485,0,1758031137,13141.739472039997,27192.281836680006,53331.35719392 2025-09-16,13:58:59.000,259,11054035,6324,0,1758031138,13141.571064290001,29499.624215670003,53331.35719392 2025-09-16,13:59:00.000,259,11053974,5765,0,1758031139,13141.456547019996,26730.24661083,53331.40610376 2025-09-16,13:59:01.000,259,11054005,6525,0,1758031140,13141.28813927,27191.71790628,53331.40610376 2025-09-16,13:59:02.000,259,11054144,5805,0,1758031141,13141.193830929995,29961.158953289996,53331.420078 2025-09-16,13:59:03.000,259,11054079,6324,0,1758031142,13141.072577349994,29038.011937620002,53331.441039360005 2025-09-16,13:59:04.000,259,11053966,6165,0,1758031143,13141.07931365999,27191.894134529997,53331.273348480005 2025-09-16,13:59:05.000,259,11054062,5884,0,1758031144,13141.052368419994,30884.080396799996,53331.43405224001 2025-09-16,13:59:06.000,259,11053960,5725,0,1758031145,13140.890696979994,28576.519494780005,53331.25238712 2025-09-16,13:59:07.000,259,11053992,5805,0,1758031146,13140.830070189993,24422.572922730003,53331.343219680006 2025-09-16,13:59:08.000,259,11054034,5965,0,1758031147,13140.803124949998,28576.540642170003,53331.273348480005 2025-09-16,13:59:09.000,259,11053929,6324,0,1758031148,13140.782916019998,29961.201248070007,53331.224438640005 2025-09-16,13:59:10.000,259,11054174,5765,0,1758031149,13140.762707089998,26730.627263849994,53331.2803356 2025-09-16,13:59:11.000,259,11054128,5925,0,1758031150,13140.789652329993,27653.569854750007,53331.28732272001 2025-09-16,13:59:12.000,259,11053930,6045,0,1758031151,13141.005214249999,31807.312002029998,53331.175528800006 2025-09-16,13:59:13.000,259,11053929,6284,0,1758031152,13141.03889579999,28576.55474043,53331.23142576 2025-09-16,13:59:14.000,259,11054012,6005,0,1758031153,13141.06584104,29499.447987420004,53331.23142576 2025-09-16,13:59:15.000,259,11054039,6365,0,1758031154,13141.28140295999,29960.736005490005,53331.2104644 2025-09-16,13:59:16.000,259,11054047,6485,0,1758031155,13141.463283329991,26729.851859550006,53331.33623256001 2025-09-16,13:59:17.000,259,11054196,5925,0,1758031156,13141.564327979992,34575.75207258,53331.19649016001 2025-09-16,13:59:18.000,259,11054017,6525,0,1758031157,13141.672108940002,26729.548746960005,53331.30828408 2025-09-16,13:59:19.000,259,11053970,5845,0,1758031158,13141.847252999993,31806.113649930005,53331.23841288 2025-09-16,13:59:20.000,259,11054015,6205,0,1758031159,13142.109969089994,28575.405732240004,53331.33623256001 2025-09-16,13:59:21.000,259,11054055,6645,0,1758031160,13142.123441709999,28113.701815499997,53331.21745152001 2025-09-16,13:59:22.000,259,11053946,5925,0,1758031161,13142.17733218999,27652.279863960008,53331.2104644 2025-09-16,13:59:23.000,259,11053798,5725,0,1758031162,13142.32553101,32728.816570409996,53331.28732272001 2025-09-16,13:59:24.000,259,11054091,6645,0,1758031163,13142.25816790999,27652.1952744,53331.32924544 2025-09-16,13:59:25.000,259,11054142,5884,0,1758031164,13142.224486359999,29498.298979230007,53331.38514240001 2025-09-16,13:59:26.000,259,11053987,6565,0,1758031165,13142.157123259989,26267.633356320002,53331.343219680006 2025-09-16,13:59:27.000,259,11054004,5805,0,1758031166,13141.975242889988,29036.933420729998,53331.322258320004 2025-09-16,13:59:28.000,259,11053974,6084,0,1758031167,13141.988715509993,23960.157043860003,53331.41309088001 2025-09-16,13:59:29.000,259,11054123,6365,0,1758031168,13141.806835139992,30883.07942034,53331.42706512 2025-09-16,13:59:30.000,259,11054016,5884,0,1758031169,13141.584536909992,34575.350272170006,53331.322258320004 2025-09-16,13:59:31.000,259,11053936,5884,0,1758031170,13141.34876606,28114.15295982,53331.30828408 2025-09-16,13:59:32.000,259,11053921,6205,0,1758031171,13141.20730355,25806.542713889998,53331.420078 2025-09-16,13:59:33.000,259,11054167,6405,0,1758031172,13140.910905909994,31806.367418609996,53331.32924544 2025-09-16,13:59:34.000,259,11053983,6525,0,1758031173,13140.749234469993,31344.85382838,53331.18251592 2025-09-16,13:59:35.000,259,11053997,6284,0,1758031174,13140.634717200002,26729.732024340003,53331.18950304 2025-09-16,13:59:36.000,259,11053982,5725,0,1758031175,13140.594299340002,30422.320087019994,53331.23841288 2025-09-16,13:59:37.000,259,11054093,6284,0,1758031176,13140.513463620002,29499.391594379995,53331.16155456 2025-09-16,13:59:38.000,259,11053808,5925,0,1758031177,13140.378737419996,31807.481181149997,53331.2803356 2025-09-16,13:59:39.000,259,11054049,6245,0,1758031178,13140.244011219991,30884.454000690006,53331.11264472 2025-09-16,13:59:40.000,259,11053973,6284,0,1758031179,13140.10254870999,28115.42180322,53331.11963184001 2025-09-16,13:59:41.000,259,11054099,6405,0,1758031180,13140.04192191999,28577.118670829994,53331.070722 2025-09-16,13:59:42.000,259,11054142,5884,0,1758031181,13139.92066833999,30423.299916090007,53331.02879928001 2025-09-16,13:59:43.000,259,11053900,5884,0,1758031182,13139.718579039989,26730.768246449996,53330.99386368 2025-09-16,13:59:44.000,259,11054002,5925,0,1758031183,13139.738787969989,30884.587934159994,53330.95892808001 2025-09-16,13:59:45.000,259,11054210,6165,0,1758031184,13139.604061769998,25807.614181650002,53330.84713416 2025-09-16,13:59:46.000,259,11054016,5925,0,1758031185,13139.489544499993,29038.35734499,53330.93097960001 2025-09-16,13:59:47.000,259,11054086,5845,0,1758031186,13139.395236160002,26268.874003200006,53330.840147040006 2025-09-16,13:59:48.000,259,11054106,6005,0,1758031187,13139.240301029997,29499.65241219,53330.79822432 2025-09-16,13:59:49.000,259,11053948,5765,0,1758031188,13139.01126649,30884.129740710006,53330.67944328 2025-09-16,13:59:50.000,259,11053977,6284,0,1758031189,13138.86980398,29960.855840699995,53330.70040464 2025-09-16,13:59:51.000,259,11053950,5845,0,1758031190,13138.84285873999,31806.755120760005,53330.74931448 2025-09-16,13:59:52.000,259,11054042,5925,0,1758031191,13138.593615269994,31806.621187290002,53330.6864304 2025-09-16,13:59:53.000,259,11054079,6565,0,1758031192,13138.506043239999,28114.054271999994,53330.53970088 2025-09-16,13:59:54.000,259,11054034,5925,0,1758031193,13138.384789659998,25806.281896080007,53330.42091984 2025-09-16,13:59:55.000,259,11054074,6084,0,1758031194,13138.384789659998,27652.096586579995,53330.434894080005 2025-09-16,13:59:56.000,259,11053801,6445,0,1758031195,13138.384789659998,30882.649423409996,53330.44886832001 2025-09-16,13:59:57.000,259,11053802,5765,0,1758031196,13138.398262279989,30882.839749920007,53330.218293360005 2025-09-16,13:59:58.000,259,11053989,6124,0,1758031197,13138.499306929989,28113.4903416,53330.30912592001 2025-09-16,13:59:59.000,259,11054067,6205,0,1758031198,13138.53972478999,28575.081472260004,53330.16239640001 2025-09-16,14:00:00.000,259,11054029,6365,0,1758031199,13138.452152759994,31344.191210160003,53330.197332 2025-09-16,14:00:01.000,259,11054026,5925,0,1758031200,13138.431943829994,29498.080456199998,53330.22528048 2025-09-16,14:00:02.000,259,11053944,6084,0,1758031201,13138.431943829994,25344.218473710003,53330.14143504001 2025-09-16,14:00:03.000,259,11054048,6084,0,1758031202,13138.445416449998,32266.957572810003,53330.12047368001 2025-09-16,14:00:04.000,259,11054061,6365,0,1758031203,13138.438680139989,29036.158016429996,53330.169383520006 2025-09-16,14:00:05.000,259,11053989,6365,0,1758031204,13138.337635489988,28574.63737707,53330.06457672 2025-09-16,14:00:06.000,259,11053931,6245,0,1758031205,13138.317426559988,31343.91629409,53329.95278280001 2025-09-16,14:00:07.000,259,11053883,6365,0,1758031206,13138.364580729998,24882.437016540003,53329.93880856 2025-09-16,14:00:08.000,259,11053914,5765,0,1758031207,13138.250063459993,29497.622262749996,53329.9178472 2025-09-16,14:00:09.000,259,11053914,6245,0,1758031208,13138.344371799998,30882.191229959994,53329.931821440005 2025-09-16,14:00:10.000,259,11053966,5765,0,1758031209,13138.243327149998,23959.38163956,53329.82701464001 2025-09-16,14:00:11.000,259,11054111,6284,0,1758031210,13138.034501540002,29497.544722320003,53329.73618208001 2025-09-16,14:00:12.000,259,11054039,6205,0,1758031211,13137.79199438,30420.586001040007,53329.813040400004 2025-09-16,14:00:13.000,259,11053889,6445,0,1758031212,13137.657268179995,27189.871034220007,53329.70124648 2025-09-16,14:00:14.000,259,11053883,6485,0,1758031213,13137.50906936,29958.973722990006,53329.65932376001 2025-09-16,14:00:15.000,259,11053828,6045,0,1758031214,13137.286771129999,31804.90119957,53329.65932376001 2025-09-16,14:00:16.000,259,11054018,5884,0,1758031215,13137.064472899998,29035.826707319997,53329.49163288001 2025-09-16,14:00:17.000,259,11053978,5845,0,1758031216,13136.963428249997,26266.498446390004,53329.52656848 2025-09-16,14:00:18.000,259,11053996,5925,0,1758031217,13136.808493119992,31343.154988049995,53329.51259424 2025-09-16,14:00:19.000,259,11053807,6084,0,1758031218,13136.579458579996,30420.085512809994,53329.48464576 2025-09-16,14:00:20.000,259,11053917,6245,0,1758031219,13136.397578209995,30881.62729956,53329.44272304001 2025-09-16,14:00:21.000,259,11053985,6045,0,1758031220,13136.148334739999,28573.883120159997,53329.3588776 2025-09-16,14:00:22.000,259,11053846,6084,0,1758031221,13135.966454369998,29496.832760189995,53329.24708368 2025-09-16,14:00:23.000,259,11054000,5684,0,1758031222,13135.892354959993,28573.587056699995,53329.12131552 2025-09-16,14:00:24.000,259,11053973,6405,0,1758031223,13135.670056729992,29496.473254559998,53329.15625112001 2025-09-16,14:00:25.000,259,11054027,6245,0,1758031224,13135.528594219992,30419.444041979994,53329.05144432 2025-09-16,14:00:26.000,259,11053855,6124,0,1758031225,13135.508385289992,26727.19433754,53329.0095216 2025-09-16,14:00:27.000,259,11053904,5925,0,1758031226,13135.434285880001,26265.74418948,53328.93965040001 2025-09-16,14:00:28.000,259,11054025,6365,0,1758031227,13135.461231119996,29034.642453480003,53328.84881784001 2025-09-16,14:00:29.000,259,11053893,5925,0,1758031228,13135.35345016,28572.973782390007,53328.63221712001 2025-09-16,14:00:30.000,259,11053982,5925,0,1758031229,13135.447758499991,34111.10866863,53328.65317848001 2025-09-16,14:00:31.000,259,11054031,6205,0,1758031230,13135.528594219992,26265.363536460005,53328.64619136 2025-09-16,14:00:32.000,259,11054026,5805,0,1758031231,13135.575748390002,29495.676702869998,53328.56234592001 2025-09-16,14:00:33.000,259,11053890,5884,0,1758031232,13135.757628760002,28572.776406749996,53328.53439744001 2025-09-16,14:00:34.000,259,11054058,6324,0,1758031233,13135.737419830002,32264.91332511,53328.54837168 2025-09-16,14:00:35.000,259,11053904,5965,0,1758031234,13135.858673409988,26726.70089844,53328.46452624001 2025-09-16,14:00:36.000,259,11053874,5925,0,1758031235,13135.926036509998,27649.94660193,53328.422603520004 2025-09-16,14:00:37.000,259,11053922,5925,0,1758031236,13136.013608539994,33187.91230905001,53328.42959064 2025-09-16,14:00:38.000,259,11054143,6324,0,1758031237,13136.128125809999,25342.244717309994,53328.29683536001 2025-09-16,14:00:39.000,259,11054028,5965,0,1758031238,13136.054026399994,28572.628375019995,53328.29683536001 2025-09-16,14:00:40.000,259,11053936,5845,0,1758031239,13136.067499019999,30880.35140703,53328.26888688001 2025-09-16,14:00:41.000,259,11053988,5845,0,1758031240,13136.195488909994,29034.304095240004,53328.275874000006 2025-09-16,14:00:42.000,259,11054188,5884,0,1758031241,13136.336951419995,29957.507503949993,53328.21997704 2025-09-16,14:00:43.000,259,11054035,6284,0,1758031242,13136.31000618,32726.419866209995,53328.157092960006 2025-09-16,14:00:44.000,259,11054035,6765,0,1758031243,13136.32347879999,29495.930471550004,53328.2409384 2025-09-16,14:00:45.000,259,11054030,5805,0,1758031244,13136.49188655,29957.366521350006,53328.12914448001 2025-09-16,14:00:46.000,259,11054031,6284,0,1758031245,13136.36389665999,31341.702867269996,53328.17805432001 2025-09-16,14:00:47.000,259,11054034,5925,0,1758031246,13136.51209548,30418.386672480003,53328.26189976 2025-09-16,14:00:48.000,259,11054132,5725,0,1758031247,13136.50535916999,29956.978819199998,53328.206002800005 2025-09-16,14:00:49.000,259,11054098,5765,0,1758031248,13136.619876439996,30418.224542490003,53328.157092960006 2025-09-16,14:00:50.000,259,11053985,6324,0,1758031249,13136.667030609991,30418.076510760002,53328.12914448001 2025-09-16,14:00:51.000,259,11054049,6284,0,1758031250,13136.606403819991,31802.412856680006,53328.26189976 2025-09-16,14:00:52.000,259,11054123,6365,0,1758031251,13136.50535916999,26264.14403697,53328.1710672 2025-09-16,14:00:53.000,259,11053901,6405,0,1758031252,13136.565985959991,29033.190332700004,53328.17805432001 2025-09-16,14:00:54.000,259,11054137,6205,0,1758031253,13136.46494130999,27187.150070040007,53328.17805432001 2025-09-16,14:00:55.000,259,11053867,6405,0,1758031254,13136.28306093999,32263.531695629994,53328.11517024 2025-09-16,14:00:56.000,259,11054190,5884,0,1758031255,13136.256115699995,27187.107775259996,53328.22696416001 2025-09-16,14:00:57.000,259,11053905,6445,0,1758031256,13136.107916879999,26725.185335489994,53328.17805432001 2025-09-16,14:00:58.000,259,11054120,5845,0,1758031257,13136.013608539994,30417.15307473,53328.21997704 2025-09-16,14:00:59.000,259,11053959,6365,0,1758031258,13135.838464480003,27647.853010320003,53328.254912640004 2025-09-16,14:01:00.000,259,11053991,6324,0,1758031259,13135.656584110002,30416.765372580005,53328.02433768 2025-09-16,14:01:01.000,259,11054208,5684,0,1758031260,13135.676793040002,27647.937599879995,53328.16408008 2025-09-16,14:01:02.000,259,11054162,5884,0,1758031261,13135.528594219992,29032.062471900004,53328.00337632 2025-09-16,14:01:03.000,259,11054059,6445,0,1758031262,13135.29282337,30878.039292390007,53328.19202856 2025-09-16,14:01:04.000,259,11054090,6124,0,1758031263,13135.077261449995,30878.060439780005,53328.04529904 2025-09-16,14:01:05.000,259,11053961,6525,0,1758031264,13134.908853699999,30878.13798021,53328.03132480001 2025-09-16,14:01:06.000,259,11053954,5805,0,1758031265,13134.585510819998,29032.140012329997,53328.05228616 2025-09-16,14:01:07.000,259,11054118,5845,0,1758031266,13134.558565580002,33647.08558812,53328.038311920005 2025-09-16,14:01:08.000,259,11054033,6605,0,1758031267,13134.322794729997,23494.033322610005,53328.108183120006 2025-09-16,14:01:09.000,259,11054029,6565,0,1758031268,13134.19480484,25340.221617000003,53328.11517024 2025-09-16,14:01:10.000,259,11054141,6485,0,1758031269,13133.999451849995,27648.092680739996,53327.96145360001 2025-09-16,14:01:11.000,259,11054047,6284,0,1758031270,13133.89167089,34109.212452659995,53328.01036344001 2025-09-16,14:01:12.000,259,11054041,6324,0,1758031271,13133.689581589999,21187.325365319994,53328.01735056 2025-09-16,14:01:13.000,259,11053938,6005,0,1758031272,13133.500964909988,31340.673694290002,53328.07324752 2025-09-16,14:01:14.000,259,11054124,6045,0,1758031273,13133.298875610002,25802.651594130002,53327.95446648 2025-09-16,14:01:15.000,259,11053936,6045,0,1758031274,13133.197830960002,27648.67775853,53327.91254376001 2025-09-16,14:01:16.000,259,11053888,5884,0,1758031275,13133.150676789992,27648.663660270002,53327.870621040005 2025-09-16,14:01:17.000,259,11053933,6165,0,1758031276,13133.022686899996,29033.331315300005,53327.821711200006 2025-09-16,14:01:18.000,259,11054046,5725,0,1758031277,13132.901433319996,26264.341412609996,53327.74485288001 2025-09-16,14:01:19.000,259,11054022,5884,0,1758031278,13133.009214279991,36417.65449592999,53327.72389152001 2025-09-16,14:01:20.000,259,11053997,6445,0,1758031279,13132.87448808,32264.067429510003,53327.72389152001 2025-09-16,14:01:21.000,259,11053888,5765,0,1758031280,13132.89469701,30418.210444230004,53327.80773696 2025-09-16,14:01:22.000,259,11054137,6245,0,1758031281,13132.80712497999,29956.78849269,53327.69594304001 2025-09-16,14:01:23.000,259,11054096,5805,0,1758031282,13132.74649818999,28110.698886119993,53327.6120976 2025-09-16,14:01:24.000,259,11054025,6485,0,1758031283,13132.739761879995,29495.444081580004,53327.66100744 2025-09-16,14:01:25.000,259,11054108,5765,0,1758031284,13132.948587489991,29033.909343959996,53327.59812336001 2025-09-16,14:01:26.000,259,11053894,5805,0,1758031285,13133.036159520001,28572.430999379998,53327.51427792 2025-09-16,14:01:27.000,259,11053873,6205,0,1758031286,13133.069841069992,29034.268849590007,53327.54921352 2025-09-16,14:01:28.000,259,11053881,6565,0,1758031287,13133.197830960002,29957.056359630005,53327.605110480006 2025-09-16,14:01:29.000,259,11053993,6605,0,1758031288,13133.231512509992,29957.380619610005,53327.56318776 2025-09-16,14:01:30.000,259,11054042,5845,0,1758031289,13133.453810739993,34110.89719473,53327.42344536 2025-09-16,14:01:31.000,259,11054057,6405,0,1758031290,13133.581800629989,27649.988896709998,53327.49331656 2025-09-16,14:01:32.000,259,11053979,6725,0,1758031291,13133.729999449999,24419.379666840003,53327.59812336001 2025-09-16,14:01:33.000,259,11053785,6405,0,1758031292,13133.93208875,28573.114764989994,53327.51427792 2025-09-16,14:01:34.000,259,11053946,5965,0,1758031293,13134.05334233,28111.643469539995,53327.54921352 2025-09-16,14:01:35.000,259,11054114,6084,0,1758031294,13134.161123289996,25342.576026420007,53327.56318776 2025-09-16,14:01:36.000,259,11053942,6005,0,1758031295,13134.343003659997,31803.843830070007,53327.437419600006 2025-09-16,14:01:37.000,259,11054109,6284,0,1758031296,13134.390157829992,31342.414829400004,53327.51427792 2025-09-16,14:01:38.000,259,11053982,5925,0,1758031297,13134.659610229988,31803.956616149997,53327.584149120004 2025-09-16,14:01:39.000,259,11053951,6324,0,1758031298,13134.821281669989,27188.848910369998,53327.51427792 2025-09-16,14:01:40.000,259,11053818,6205,0,1758031299,13134.90211738999,25804.406827500003,53327.465368080004 2025-09-16,14:01:41.000,259,11053999,6205,0,1758031300,13135.24566919999,29496.571942380004,53327.57017488 2025-09-16,14:01:42.000,259,11053988,5805,0,1758031301,13135.380395399996,33188.680664219995,53327.486329440006 2025-09-16,14:01:43.000,259,11053874,6165,0,1758031302,13135.528594219992,30881.14090959,53327.45838096001 2025-09-16,14:01:44.000,259,11054021,6525,0,1758031303,13135.676793040002,34573.29897534,53327.605110480006 2025-09-16,14:01:45.000,259,11054064,5725,0,1758031304,13135.784573999998,28573.657548000003,53327.66799456 2025-09-16,14:01:46.000,259,11053967,6324,0,1758031305,13135.952981749993,28573.925414940008,53327.50729080001 2025-09-16,14:01:47.000,259,11054055,6725,0,1758031306,13136.14159842999,25804.709940090004,53327.7169044 2025-09-16,14:01:48.000,259,11053989,6284,0,1758031307,13136.148334739999,29497.08652887,53327.74485288001 2025-09-16,14:01:49.000,259,11053877,6165,0,1758031308,13136.377369279995,29958.811593000006,53327.751840000004 2025-09-16,14:01:50.000,259,11054000,6084,0,1758031309,13136.43125976,29035.911296880004,53327.70991728 2025-09-16,14:01:51.000,259,11053964,5925,0,1758031310,13136.61314013,37343.55772143,53327.73786576 2025-09-16,14:01:52.000,259,11054137,6485,0,1758031311,13136.687239539991,28113.151983360003,53327.821711200006 2025-09-16,14:01:53.000,259,11054147,6084,0,1758031312,13136.855647290002,30882.466146029998,53327.926518 2025-09-16,14:01:54.000,259,11054067,6245,0,1758031313,13137.044263969998,31343.852851920004,53328.00337632 2025-09-16,14:01:55.000,259,11054007,6205,0,1758031314,13137.138572309988,27652.011997020003,53328.16408008 2025-09-16,14:01:56.000,259,11054076,5925,0,1758031315,13137.306980059999,34574.63831004,53328.0662604 2025-09-16,14:01:57.000,259,11053915,6485,0,1758031316,13137.40802471,24421.1560476,53328.18504144 2025-09-16,14:01:58.000,259,11054038,5884,0,1758031317,13137.54948722,29497.861933170003,53328.28984824 2025-09-16,14:01:59.000,259,11054014,6165,0,1758031318,13137.65053187,32267.098555410004,53328.34574520001 2025-09-16,14:02:00.000,259,11054069,6565,0,1758031319,13137.825675929991,28574.81360532,53328.38766792 2025-09-16,14:02:01.000,259,11053897,6485,0,1758031320,13137.879566409996,29498.009964900004,53328.422603520004 2025-09-16,14:02:02.000,259,11054105,6405,0,1758031321,13138.054710470002,32728.555752600005,53328.5204232 2025-09-16,14:02:03.000,259,11054168,6084,0,1758031322,13138.074919400002,27651.765277469996,53328.64619136 2025-09-16,14:02:04.000,259,11053877,6365,0,1758031323,13138.229854529993,29036.28490077,53328.72304968 2025-09-16,14:02:05.000,259,11053864,5884,0,1758031324,13138.277008700003,29497.87603143,53328.88375344 2025-09-16,14:02:06.000,259,11054130,5965,0,1758031325,13138.324162869998,26267.33024373,53328.709075440005 2025-09-16,14:02:07.000,259,11054061,6485,0,1758031326,13138.391525969993,31805.436933449993,53328.93965040001 2025-09-16,14:02:08.000,259,11054016,5884,0,1758031327,13138.357844419988,34574.574867870004,53328.79990800001 2025-09-16,14:02:09.000,259,11053979,6365,0,1758031328,13138.445416449998,31805.563817789996,53328.96061176 2025-09-16,14:02:10.000,259,11054090,5645,0,1758031329,13138.512779549994,28574.926391400004,53329.02349584 2025-09-16,14:02:11.000,259,11054023,6245,0,1758031330,13138.425207519998,34574.80748916,53329.12131552 2025-09-16,14:02:12.000,259,11054060,5925,0,1758031331,13138.532988479994,27652.110684839994,53329.17022536 2025-09-16,14:02:13.000,259,11054057,6485,0,1758031332,13138.64076943999,29498.313077490006,53329.0793928 2025-09-16,14:02:14.000,259,11054040,6005,0,1758031333,13138.66097836999,35036.38452156,53329.17721248 2025-09-16,14:02:15.000,259,11053945,6405,0,1758031334,13138.78223194999,28575.2788479,53329.212148080005 2025-09-16,14:02:16.000,259,11054142,5725,0,1758031335,13138.89001291,31806.036109499997,53329.2191352 2025-09-16,14:02:17.000,259,11054146,5965,0,1758031336,13138.99105756,29498.277831839994,53329.41477456 2025-09-16,14:02:18.000,259,11053863,6245,0,1758031337,13139.105574829991,31805.98676559,53329.43573592 2025-09-16,14:02:19.000,259,11054172,5805,0,1758031338,13139.193146860001,30883.38958206,53329.37285184001 2025-09-16,14:02:20.000,259,11054006,6045,0,1758031339,13139.240301029997,30421.974679649997,53329.498620000006 2025-09-16,14:02:21.000,259,11054132,5845,0,1758031340,13139.307664129992,29499.278808300005,53329.5335556 2025-09-16,14:02:22.000,259,11053901,6205,0,1758031341,13139.381763539997,29037.849807630002,53329.51259424 2025-09-16,14:02:23.000,259,11054059,6324,0,1758031342,13139.368290919992,27653.280840420004,53329.65932376001 2025-09-16,14:02:24.000,259,11053939,6725,0,1758031343,13139.247037339992,29037.87800415,53329.498620000006 2025-09-16,14:02:25.000,259,11054034,5645,0,1758031344,13139.139256379996,31807.086429870003,53329.61740104001 2025-09-16,14:02:26.000,259,11054024,6124,0,1758031345,13139.186410549992,27191.823643230004,53329.645349520004 2025-09-16,14:02:27.000,259,11053943,6284,0,1758031346,13139.260509959997,29961.088461990003,53329.54054272001 2025-09-16,14:02:28.000,259,11053917,6284,0,1758031347,13139.273982580002,25346.065345769995,53329.72919496 2025-09-16,14:02:29.000,259,11054018,5725,0,1758031348,13139.375027230002,24884.608148579995,53329.75015632 2025-09-16,14:02:30.000,259,11054005,6045,0,1758031349,13139.449126639993,33192.099492270005,53329.72220784 2025-09-16,14:02:31.000,259,11054041,6485,0,1758031350,13139.536698669988,35038.365327089996,53329.70124648 2025-09-16,14:02:32.000,259,11054026,5805,0,1758031351,13139.691633799994,23961.531624209994,53329.834001760006 2025-09-16,14:02:33.000,259,11053959,6124,0,1758031352,13139.664688559998,32730.635245950005,53329.88989872 2025-09-16,14:02:34.000,259,11053885,6685,0,1758031353,13139.718579039989,32269.163950500006,53329.82701464001 2025-09-16,14:02:35.000,259,11054144,5884,0,1758031354,13139.718579039989,32268.938378339997,53329.97374416001 2025-09-16,14:02:36.000,259,11054100,5884,0,1758031355,13139.752260589994,26269.11367362,53329.834001760006 2025-09-16,14:02:37.000,259,11054115,6445,0,1758031356,13139.657952249989,32730.614098560007,53329.85496312001 2025-09-16,14:02:38.000,259,11053833,6165,0,1758031357,13139.806151069999,29961.208297200006,53329.86195024 2025-09-16,14:02:39.000,259,11054047,6485,0,1758031358,13139.92740465,34115.10552534,53329.92483432001 2025-09-16,14:02:40.000,259,11053925,6405,0,1758031359,13139.98803144,38268.8899674,53329.86195024 2025-09-16,14:02:41.000,259,11053978,5884,0,1758031360,13139.96108619999,28576.4067087,53330.00867976 2025-09-16,14:02:42.000,259,11054054,5925,0,1758031361,13140.00824037,26268.669578429995,53329.84098888 2025-09-16,14:02:43.000,259,11054163,6245,0,1758031362,13139.98129512999,32268.289858379998,53329.97374416001 2025-09-16,14:02:44.000,259,11054152,6205,0,1758031363,13140.06213084999,34575.843711270005,53329.92483432001 2025-09-16,14:02:45.000,259,11054061,6205,0,1758031364,13140.035185609995,24883.388649090004,53330.001692640006 2025-09-16,14:02:46.000,259,11053948,5725,0,1758031365,13140.035185609995,29498.51750226,53329.86893736 2025-09-16,14:02:47.000,259,11054067,6365,0,1758031366,13140.12949395,27190.625291129996,53329.9178472 2025-09-16,14:02:48.000,259,11053985,6324,0,1758031367,13140.19012074,31344.423831449996,53329.82701464001 2025-09-16,14:02:49.000,259,11053851,6205,0,1758031368,13140.14296656999,31344.177111900004,53329.980731280004 2025-09-16,14:02:50.000,259,11054038,5925,0,1758031369,13140.075603469995,27190.329227669994,53329.90387296001 2025-09-16,14:02:51.000,259,11053919,6405,0,1758031370,13140.06213084999,30420.98780145,53329.93880856 2025-09-16,14:02:52.000,259,11053888,5965,0,1758031371,13139.88025047999,22574.967753210003,53329.89688584 2025-09-16,14:02:53.000,259,11054052,5845,0,1758031372,13139.738787969989,29497.657508400007,53329.90387296001 2025-09-16,14:02:54.000,259,11053930,5925,0,1758031373,13139.597325459988,31805.126771730007,53329.97374416001 2025-09-16,14:02:55.000,259,11053933,6365,0,1758031374,13139.388499849993,29035.96768992,53329.882911600005 2025-09-16,14:02:56.000,259,11053986,5765,0,1758031375,13139.247037339992,29958.938477339994,53329.813040400004 2025-09-16,14:02:57.000,259,11054090,6005,0,1758031376,13139.132520070001,24882.14095308,53329.813040400004 2025-09-16,14:02:58.000,259,11053939,6725,0,1758031377,13138.89001291,29497.333248420007,53329.82002752 2025-09-16,14:02:59.000,259,11054198,6084,0,1758031378,13138.654242059994,28574.214429269996,53329.79906616 2025-09-16,14:03:00.000,259,11053986,5805,0,1758031379,13138.391525969993,29958.691757790002,53329.68028512 2025-09-16,14:03:01.000,259,11053977,6365,0,1758031380,13138.162491429997,31343.43695325,53329.65932376001 2025-09-16,14:03:02.000,259,11053870,6045,0,1758031381,13138.054710470002,28112.72198643,53329.79207904 2025-09-16,14:03:03.000,259,11054031,6245,0,1758031382,13137.83241224,24420.429987209995,53329.61740104001 2025-09-16,14:03:04.000,259,11053964,5925,0,1758031383,13137.73136759,28573.876071029998,53329.65233664 2025-09-16,14:03:05.000,259,11054154,5725,0,1758031384,13137.576432459995,29497.206364080004,53329.50560712 2025-09-16,14:03:06.000,259,11054005,6245,0,1758031385,13137.414761019994,30420.33223236,53329.44272304001 2025-09-16,14:03:07.000,259,11054020,5725,0,1758031386,13137.38107946999,27651.130855769996,53329.31695488 2025-09-16,14:03:08.000,259,11053943,6284,0,1758031387,13137.152044929993,26266.54074117,53329.41477456 2025-09-16,14:03:09.000,259,11054007,6284,0,1758031388,13137.118363379988,31343.444002379998,53329.45669728 2025-09-16,14:03:10.000,259,11054038,5485,0,1758031389,13136.875856220002,32727.935429160003,53329.24708368 2025-09-16,14:03:11.000,259,11053993,6324,0,1758031390,13136.795020500002,28112.87001816,53329.35189048001 2025-09-16,14:03:12.000,259,11053949,6405,0,1758031391,13136.693975850001,27651.462164879995,53329.330929120006 2025-09-16,14:03:13.000,259,11053938,5684,0,1758031392,13136.599667509996,29497.699803180003,53329.330929120006 2025-09-16,14:03:14.000,259,11054222,6245,0,1758031393,13136.40431451999,29959.21339341,53329.27503216001 2025-09-16,14:03:15.000,259,11054102,5965,0,1758031394,13136.336951419995,29036.009984699995,53329.35189048001 2025-09-16,14:03:16.000,259,11053939,6445,0,1758031395,13136.12138949999,24420.782443710006,53329.26804504 2025-09-16,14:03:17.000,259,11054134,5965,0,1758031396,13135.919300199988,25805.471246130008,53329.05843144 2025-09-16,14:03:18.000,259,11053988,5805,0,1758031397,13135.818255550003,29036.221458600005,53329.13528976001 2025-09-16,14:03:19.000,259,11054012,5965,0,1758031398,13135.636375180002,32728.379524350006,53329.17022536 2025-09-16,14:03:20.000,259,11054054,5765,0,1758031399,13135.548803149992,26728.413837030006,53329.149264 2025-09-16,14:03:21.000,259,11054028,6205,0,1758031400,13135.528594219992,25805.316165270007,53329.02349584 2025-09-16,14:03:22.000,259,11053966,5645,0,1758031401,13135.528594219992,30420.726983639994,53328.93965040001 2025-09-16,14:03:23.000,259,11054147,6205,0,1758031402,13135.555539460001,30420.762229290005,53328.88375344 2025-09-16,14:03:24.000,259,11053963,6485,0,1758031403,13135.548803149992,29497.777343609996,53328.86977920001 2025-09-16,14:03:25.000,259,11054061,6165,0,1758031404,13135.555539460001,33189.90721284,53328.84881784001 2025-09-16,14:03:26.000,259,11054049,6084,0,1758031405,13135.420813259996,32728.266738270002,53328.86977920001 2025-09-16,14:03:27.000,259,11054054,5565,0,1758031406,13135.501648979996,31343.831704530006,53328.8348436 2025-09-16,14:03:28.000,259,11053941,6245,0,1758031407,13135.387131709991,24882.429967410004,53328.72304968 2025-09-16,14:03:29.000,259,11053904,5884,0,1758031408,13135.508385289992,27651.596098349997,53328.73003680001 2025-09-16,14:03:30.000,259,11054092,5884,0,1758031409,13135.515121600001,34113.34324284,53328.67413984 2025-09-16,14:03:31.000,259,11054140,6124,0,1758031410,13135.501648979996,29498.143898370006,53328.62523 2025-09-16,14:03:32.000,259,11053931,6405,0,1758031411,13135.501648979996,38728.72586469,53328.611255760006 2025-09-16,14:03:33.000,259,11053908,5805,0,1758031412,13135.407340639991,27652.167077880003,53328.471513360004 2025-09-16,14:03:34.000,259,11054206,6084,0,1758031413,13135.299559679996,28575.236553120005,53328.49946184 2025-09-16,14:03:35.000,259,11054091,6365,0,1758031414,13135.22546026999,29959.953552060004,53328.422603520004 2025-09-16,14:03:36.000,259,11054014,5765,0,1758031415,13135.23219658,31806.00791298,53328.40862928 2025-09-16,14:03:37.000,259,11053921,5965,0,1758031416,13135.259141819995,26729.45710827,53328.38766792 2025-09-16,14:03:38.000,259,11054003,6284,0,1758031417,13135.16483347999,28575.560813100004,53328.3806808 2025-09-16,14:03:39.000,259,11054032,5565,0,1758031418,13135.24566919999,28114.033124609996,53328.3806808 2025-09-16,14:03:40.000,259,11054068,6084,0,1758031419,13135.29282337,26268.021058469996,53328.33177096 2025-09-16,14:03:41.000,259,11054134,5965,0,1758031420,13135.400604329996,25806.493369980002,53328.21298992 2025-09-16,14:03:42.000,259,11053979,6245,0,1758031421,13135.501648979996,30883.56581031,53328.2409384 2025-09-16,14:03:43.000,259,11054015,6284,0,1758031422,13135.501648979996,29037.37751592,53328.1710672 2025-09-16,14:03:44.000,259,11053941,6365,0,1758031423,13135.41407695,28575.76523787,53328.21997704 2025-09-16,14:03:45.000,259,11053971,6165,0,1758031424,13135.481440049996,23498.932467959996,53328.206002800005 2025-09-16,14:03:46.000,259,11054044,5684,0,1758031425,13135.400604329996,28575.61720614,53328.21298992 2025-09-16,14:03:47.000,259,11054007,6205,0,1758031426,13135.27261444,32267.902156230004,53328.26888688001 2025-09-16,14:03:48.000,259,11054099,6485,0,1758031427,13135.33324123,28114.286893290002,53328.303822480004 2025-09-16,14:03:49.000,259,11053890,5884,0,1758031428,13135.508385289992,31345.051204019997,53328.254912640004 2025-09-16,14:03:50.000,259,11053989,6525,0,1758031429,13135.542066839997,30421.967630519997,53328.16408008 2025-09-16,14:03:51.000,259,11054074,6005,0,1758031430,13135.548803149992,26268.3100728,53328.1710672 2025-09-16,14:03:52.000,259,11054008,5925,0,1758031431,13135.744156139997,31345.304972700003,53328.23395128 2025-09-16,14:03:53.000,259,11054138,5725,0,1758031432,13135.885618649998,24422.241613620005,53328.157092960006 2025-09-16,14:03:54.000,259,11053835,6365,0,1758031433,13135.905827579998,28114.392630240007,53328.2409384 2025-09-16,14:03:55.000,259,11053880,6084,0,1758031434,13136.020344849989,30422.41172571,53328.1710672 2025-09-16,14:03:56.000,259,11054186,5605,0,1758031435,13136.027081159998,32268.57182358,53328.33875808 2025-09-16,14:03:57.000,259,11053998,5645,0,1758031436,13136.1887526,31345.601036160006,53328.08023464001 2025-09-16,14:03:58.000,259,11053912,5965,0,1758031437,13136.26958832,28576.385561310002,53328.254912640004 2025-09-16,14:03:59.000,259,11053970,5884,0,1758031438,13136.357160349995,29961.158953289996,53328.38766792 2025-09-16,14:04:00.000,259,11053871,6284,0,1758031439,13136.40431451999,30884.20728114,53328.33177096 2025-09-16,14:04:01.000,259,11053975,6084,0,1758031440,13136.49188655,29961.12370764,53328.443564880006 2025-09-16,14:04:02.000,259,11054132,6124,0,1758031441,13136.667030609991,28576.618182599996,53328.43657776001 2025-09-16,14:04:03.000,259,11054155,6205,0,1758031442,13136.747866329992,29961.180100679994,53328.40862928 2025-09-16,14:04:04.000,259,11053938,6084,0,1758031443,13136.855647290002,29038.279804560007,53328.5553588 2025-09-16,14:04:05.000,259,11053930,5884,0,1758031444,13136.889328839992,30884.53859025,53328.56933304 2025-09-16,14:04:06.000,259,11054039,6324,0,1758031445,13137.044263969998,25807.698771209994,53328.5204232 2025-09-16,14:04:07.000,259,11054182,5884,0,1758031446,13137.017318730002,28577.111621699994,53328.59728152 2025-09-16,14:04:08.000,259,11053973,6324,0,1758031447,13136.923010389997,32269.756077419996,53328.6951012 2025-09-16,14:04:09.000,259,11053972,5765,0,1758031448,13137.064472899998,30423.497291730004,53328.75099816001 2025-09-16,14:04:10.000,259,11054032,5884,0,1758031449,13137.118363379988,29961.976652369995,53328.73702392 2025-09-16,14:04:11.000,259,11053904,5884,0,1758031450,13137.138572309988,32269.8688635,53328.86977920001 2025-09-16,14:04:12.000,259,11053985,6005,0,1758031451,13137.280034819989,33654.89602416,53329.044457200005 2025-09-16,14:04:13.000,259,11054148,5845,0,1758031452,13137.34066160999,28116.493270980005,53329.0095216 2025-09-16,14:04:14.000,259,11054051,6445,0,1758031453,13137.475387809995,24424.20832089,53329.044457200005 2025-09-16,14:04:15.000,259,11054008,6005,0,1758031454,13137.52927829,31808.90510541,53329.08637992001 2025-09-16,14:04:16.000,259,11053981,6445,0,1758031455,13137.4686515,29039.830613159997,53329.282019280006 2025-09-16,14:04:17.000,259,11054080,5725,0,1758031456,13137.56295983999,29963.36533098,53329.29599352 2025-09-16,14:04:18.000,259,11054123,6405,0,1758031457,13137.6707408,29501.90108466,53329.17721248 2025-09-16,14:04:19.000,259,11053946,5884,0,1758031458,13137.6707408,32732.883918420004,53329.449710160006 2025-09-16,14:04:20.000,259,11054053,6365,0,1758031459,13137.76504913999,28117.550640479996,53329.48464576 2025-09-16,14:04:21.000,259,11053866,5884,0,1758031460,13137.818939619996,27656.128688940007,53329.49163288001 2025-09-16,14:04:22.000,259,11054050,5845,0,1758031461,13137.886302719991,29963.915163120007,53329.56849120001 2025-09-16,14:04:23.000,259,11053944,5884,0,1758031462,13137.953665820001,27656.311966320005,53329.65932376001 2025-09-16,14:04:24.000,259,11054064,6324,0,1758031463,13138.054710470002,26733.503308889995,53329.61740104001 2025-09-16,14:04:25.000,259,11054094,5925,0,1758031464,13138.169227739992,29964.563683080007,53329.75015632 2025-09-16,14:04:26.000,259,11054037,6525,0,1758031465,13138.351108109993,30887.788239179994,53329.79906616 2025-09-16,14:04:27.000,259,11054034,5965,0,1758031466,13138.499306929989,28580.333074110007,53329.813040400004 2025-09-16,14:04:28.000,259,11054167,6205,0,1758031467,13138.593615269994,26734.328057100007,53329.94579568001 2025-09-16,14:04:29.000,259,11053817,6365,0,1758031468,13138.634033129994,27196.03197384,53329.90387296001 2025-09-16,14:04:30.000,259,11054161,6365,0,1758031469,13138.80917719,26273.040039030006,53329.92483432001 2025-09-16,14:04:31.000,259,11054042,5725,0,1758031470,13138.92369445999,31350.28870761,53329.97374416001 2025-09-16,14:04:32.000,259,11053974,5805,0,1758031471,13139.044948039991,28119.26357907,53330.16239640001 2025-09-16,14:04:33.000,259,11053917,6084,0,1758031472,13138.99105756,27196.137710790004,53330.06457672 2025-09-16,14:04:34.000,259,11053895,6645,0,1758031473,13139.119047449996,29042.382398219997,53330.14143504001 2025-09-16,14:04:35.000,259,11054021,6365,0,1758031474,13139.233564720002,33196.371265049995,53330.19034488001 2025-09-16,14:04:36.000,259,11053995,6005,0,1758031475,13139.361554609997,34119.75090201,53330.35803576001 2025-09-16,14:04:37.000,259,11054109,6165,0,1758031476,13139.570380219993,32273.597853269996,53330.337074400006 2025-09-16,14:04:38.000,259,11053864,6084,0,1758031477,13139.90045940999,32735.266524360006,53330.40694560001 2025-09-16,14:04:39.000,259,11053970,5485,0,1758031478,13139.954349889995,31350.873785400006,53330.4418812 2025-09-16,14:04:40.000,259,11053953,6205,0,1758031479,13140.12949395,29504.579754060003,53330.47681680001 2025-09-16,14:04:41.000,259,11054063,6485,0,1758031480,13140.425891589992,29504.6361471,53330.483803920004 2025-09-16,14:04:42.000,259,11054157,6324,0,1758031481,13140.506727309992,25812.414639180002,53330.56066224 2025-09-16,14:04:43.000,259,11053956,5765,0,1758031482,13140.648189819993,26273.998720710006,53330.56066224 2025-09-16,14:04:44.000,259,11054062,6124,0,1758031483,13140.755970779988,28582.17289704,53330.672456160006 2025-09-16,14:04:45.000,259,11053972,5805,0,1758031484,13140.782916019998,30890.015764259995,53330.672456160006 2025-09-16,14:04:46.000,259,11054022,6124,0,1758031485,13140.769443399993,32274.908991450007,53330.80521144 2025-09-16,14:04:47.000,259,11054148,5725,0,1758031486,13140.823333879998,31351.832467080007,53330.90303112 2025-09-16,14:04:48.000,259,11053989,6045,0,1758031487,13140.910905909994,27197.80130547,53330.93097960001 2025-09-16,14:04:49.000,259,11053887,5965,0,1758031488,13140.877224359989,35967.45475935,53331.06373488 2025-09-16,14:04:50.000,259,11054068,5884,0,1758031489,13140.971532699994,30890.62198944,53331.105657600005 2025-09-16,14:04:51.000,259,11053884,5884,0,1758031490,13141.08604997,28121.484055020002,53331.04277352 2025-09-16,14:04:52.000,259,11053950,5925,0,1758031491,13141.09952258999,35506.758868200006,53331.2104644 2025-09-16,14:04:53.000,259,11054018,5884,0,1758031492,13141.22077616999,31352.86164006,53331.2803356 2025-09-16,14:04:54.000,259,11054090,5845,0,1758031493,13141.173621999995,34584.05594772,53331.392129520005 2025-09-16,14:04:55.000,259,11053875,6405,0,1758031494,13141.28813927,30891.749850239998,53331.392129520005 2025-09-16,14:04:56.000,259,11053944,6005,0,1758031495,13141.26793034,29968.687424129996,53331.3502068 2025-09-16,14:04:57.000,259,11053861,6245,0,1758031496,13141.24098509999,27660.816360390003,53331.57379464 2025-09-16,14:04:58.000,259,11054084,5645,0,1758031497,13141.443074399991,31815.11538894,53331.54584616 2025-09-16,14:04:59.000,259,11053988,6005,0,1758031498,13141.476755949996,28584.39337299,53331.51789768 2025-09-16,14:05:00.000,259,11054067,6124,0,1758031499,13141.537382739996,33661.522206359994,53331.7344984 2025-09-16,14:05:01.000,259,11053963,6365,0,1758031500,13141.618218459997,24891.558590760003,53331.78340824 2025-09-16,14:05:02.000,259,11053883,6205,0,1758031501,13141.672108940002,26738.120489039997,53331.727511280005 2025-09-16,14:05:03.000,259,11053896,5925,0,1758031502,13141.739472039997,29969.328894959996,53331.88122792 2025-09-16,14:05:04.000,259,11054040,5884,0,1758031503,13142.015660749988,35970.06293745,53332.04193168 2025-09-16,14:05:05.000,259,11054119,6365,0,1758031504,13142.143650639999,25353.784143120007,53331.9091764 2025-09-16,14:05:06.000,259,11053952,5805,0,1758031505,13142.32553101,26738.70556683,53332.013983200006 2025-09-16,14:05:07.000,259,11053916,5884,0,1758031506,13142.33900362999,28585.013696430004,53332.160712720004 2025-09-16,14:05:08.000,259,11053925,6405,0,1758031507,13142.433311969995,29508.520217729994,53332.20962256 2025-09-16,14:05:09.000,259,11054148,5925,0,1758031508,13142.48720245,29970.188888820005,53332.1886612 2025-09-16,14:05:10.000,259,11054060,5765,0,1758031509,13142.44678459,31816.694394060003,53332.28648088 2025-09-16,14:05:11.000,259,11054012,5845,0,1758031510,13142.48720245,24893.088251969995,53332.279493760005 2025-09-16,14:05:12.000,259,11053892,5884,0,1758031511,13142.52762031,30432.252311189994,53332.38430056 2025-09-16,14:05:13.000,259,11054090,6005,0,1758031512,13142.642137579991,33663.446618849994,53332.37731344 2025-09-16,14:05:14.000,259,11054093,6805,0,1758031513,13142.675819129996,28124.40239484,53332.517055840006 2025-09-16,14:05:15.000,259,11053992,5925,0,1758031514,13142.756654849996,30894.224094870006,53332.58692704001 2025-09-16,14:05:16.000,259,11053988,5725,0,1758031515,13142.844226879992,31355.949158999996,53332.76859216 2025-09-16,14:05:17.000,259,11054067,6284,0,1758031516,13143.053052490002,30894.816221789995,53332.642824 2025-09-16,14:05:18.000,259,11053807,6324,0,1758031517,13143.133888210003,26278.84852215,53332.76160504 2025-09-16,14:05:19.000,259,11054024,5684,0,1758031518,13143.113679280003,30894.985400909994,53332.796540639996 2025-09-16,14:05:20.000,259,11054164,5645,0,1758031519,13143.167569759993,27202.242257370002,53332.93628304 2025-09-16,14:05:21.000,259,11054174,5925,0,1758031520,13143.127151899993,26740.770961920003,53332.76859216 2025-09-16,14:05:22.000,259,11054083,6445,0,1758031521,13143.322504889999,33203.21597028,53332.86641184 2025-09-16,14:05:23.000,259,11054000,5925,0,1758031522,13143.295559649989,29049.128415629995,53332.98519288 2025-09-16,14:05:24.000,259,11054042,6165,0,1758031523,13143.369659059994,29510.761841069994,53332.94327016001 2025-09-16,14:05:25.000,259,11054025,6324,0,1758031524,13143.423549539999,29049.361036920003,53333.069038320005 2025-09-16,14:05:26.000,259,11053850,5884,0,1758031525,13143.48417633,27664.432564079994,53333.11096104001 2025-09-16,14:05:27.000,259,11053952,5925,0,1758031526,13143.55827573999,31818.858476969996,53333.069038320005 2025-09-16,14:05:28.000,259,11053848,5845,0,1758031527,13143.67952931999,27203.003563410006,53333.03410272 2025-09-16,14:05:29.000,259,11053991,6245,0,1758031528,13143.861409689991,26279.934088170005,53333.21576784 2025-09-16,14:05:30.000,259,11054010,5884,0,1758031529,13144.009608510001,31818.928968270004,53333.13890952001 2025-09-16,14:05:31.000,259,11053915,6124,0,1758031530,13144.110653160002,29972.691329969995,53333.22974208001 2025-09-16,14:05:32.000,259,11053859,6365,0,1758031531,13144.312742460002,27664.890757529996,53333.24371632 2025-09-16,14:05:33.000,259,11053910,5645,0,1758031532,13144.299269839998,25818.54033315,53333.36249736 2025-09-16,14:05:34.000,259,11054071,6565,0,1758031533,13144.332951390003,22587.515204609997,53333.36948448 2025-09-16,14:05:35.000,259,11054109,6084,0,1758031534,13144.380105559998,35973.770779829996,53333.42538144001 2025-09-16,14:05:36.000,259,11053990,5725,0,1758031535,13144.413787109988,32742.646963470004,53333.47429128001 2025-09-16,14:05:37.000,259,11053979,6405,0,1758031536,13144.548513309994,30434.818194509993,53333.453329920005 2025-09-16,14:05:38.000,259,11053982,5765,0,1758031537,13144.629349029994,30434.712457560003,53333.43236856 2025-09-16,14:05:39.000,259,11054132,5925,0,1758031538,13144.521568069998,28126.707460350008,53333.54416248001 2025-09-16,14:05:40.000,259,11053957,6084,0,1758031539,13144.541776999999,34127.68822239,53333.57909808 2025-09-16,14:05:41.000,259,11054035,6165,0,1758031540,13144.541776999999,31358.120291040002,53333.53717536 2025-09-16,14:05:42.000,259,11053842,5605,0,1758031541,13144.508095449994,32743.203844739997,53333.60704656 2025-09-16,14:05:43.000,259,11054083,6124,0,1758031542,13144.413787109988,30896.938009920006,53333.69787912 2025-09-16,14:05:44.000,259,11053969,6485,0,1758031543,13144.393578179988,33666.49184300999,53333.67691776 2025-09-16,14:05:45.000,259,11053938,5645,0,1758031544,13144.353160320003,34128.06182628,53333.48826552 2025-09-16,14:05:46.000,259,11053970,5765,0,1758031545,13144.285797219993,33666.61167822,53333.62800792 2025-09-16,14:05:47.000,259,11054023,6405,0,1758031546,13144.231906740002,29050.36906251,53333.621020800005 2025-09-16,14:05:48.000,259,11053938,5805,0,1758031547,13144.184752569992,28127.222046840005,53333.62800792 2025-09-16,14:05:49.000,259,11053878,5765,0,1758031548,13144.151071020002,26742.490949640007,53333.669930640004 2025-09-16,14:05:50.000,259,11053983,6405,0,1758031549,13144.124125779992,27203.997490740003,53333.69787912 2025-09-16,14:05:51.000,259,11053882,5725,0,1758031550,13144.238643049997,29050.6721751,53333.71884048 2025-09-16,14:05:52.000,259,11053911,6405,0,1758031551,13144.218434119997,32743.4999082,53333.68390488001 2025-09-16,14:05:53.000,259,11054178,5765,0,1758031552,13144.306006149993,26281.181784180008,53333.71185336001 2025-09-16,14:05:54.000,259,11054046,6205,0,1758031553,13144.366632939993,25358.048866769997,53333.78172456001 2025-09-16,14:05:55.000,259,11053984,6005,0,1758031554,13144.440732349998,32282.148447960004,53333.68390488001 2025-09-16,14:05:56.000,259,11053909,6284,0,1758031555,13144.501359139998,31358.909793600003,53333.68390488001 2025-09-16,14:05:57.000,259,11054035,6205,0,1758031556,13144.400314489998,27204.462733320004,53333.76775032 2025-09-16,14:05:58.000,259,11053960,5884,0,1758031557,13144.299269839998,31820.56436643,53333.71185336001 2025-09-16,14:05:59.000,259,11053909,6245,0,1758031558,13144.211697810002,23973.47989956,53333.77473744 2025-09-16,14:06:00.000,259,11053997,6245,0,1758031559,13144.211697810002,27204.434536800007,53333.788711680005 2025-09-16,14:06:01.000,259,11054075,6165,0,1758031560,13144.151071020002,31820.345843400006,53333.73281472001 2025-09-16,14:06:02.000,259,11053966,5805,0,1758031561,13144.130862090002,26281.25932461,53333.77473744 2025-09-16,14:06:03.000,259,11053910,5845,0,1758031562,13144.110653160002,29974.157549010008,53333.84460864 2025-09-16,14:06:04.000,259,11053830,5884,0,1758031563,13144.171279950002,29051.031680729997,53333.81666016 2025-09-16,14:06:05.000,259,11053693,6405,0,1758031564,13144.238643049997,31820.599612079997,53333.71884048 2025-09-16,14:06:06.000,259,11054018,5805,0,1758031565,13144.272324600002,29512.510025309995,53333.7258276 2025-09-16,14:06:07.000,259,11053925,6324,0,1758031566,13144.373369249988,27666.27238701,53333.71185336001 2025-09-16,14:06:08.000,259,11054009,6245,0,1758031567,13144.460941279998,29512.686253559994,53333.669930640004 2025-09-16,14:06:09.000,259,11054021,6525,0,1758031568,13144.555249619989,33667.08396993,53333.75377608 2025-09-16,14:06:10.000,259,11053918,5684,0,1758031569,13144.582194859999,29974.369022910003,53333.68390488001 2025-09-16,14:06:11.000,259,11054096,5884,0,1758031570,13144.68323951,29974.312629869994,53333.71884048 2025-09-16,14:06:12.000,259,11053986,5725,0,1758031571,13144.791020469995,28589.666122230003,53333.70486624 2025-09-16,14:06:13.000,259,11054209,6445,0,1758031572,13144.95942821999,29974.502956380005,53333.71884048 2025-09-16,14:06:14.000,259,11053911,6405,0,1758031573,13145.00658239,31359.2622501,53333.71185336001 2025-09-16,14:06:15.000,259,11054009,6284,0,1758031574,13145.168253830001,28589.884645259997,53333.77473744 2025-09-16,14:06:16.000,259,11054042,5884,0,1758031575,13145.289507410002,26743.393238279998,53333.802685919996 2025-09-16,14:06:17.000,259,11053940,5925,0,1758031576,13145.329925270002,28589.68726962,53333.92146696 2025-09-16,14:06:18.000,259,11053997,6445,0,1758031577,13145.383815749992,25819.886716980007,53333.76076320001 2025-09-16,14:06:19.000,259,11053922,5725,0,1758031578,13145.552223500003,28128.011549400006,53333.89351848 2025-09-16,14:06:20.000,259,11054042,5884,0,1758031579,13145.693686009989,26281.689321540005,53333.92146696 2025-09-16,14:06:21.000,259,11053959,6284,0,1758031580,13145.794730659989,31820.818135110007,53333.87255712 2025-09-16,14:06:22.000,259,11053998,5884,0,1758031581,13145.787994349994,27204.716501999996,53333.91447984 2025-09-16,14:06:23.000,259,11053817,6205,0,1758031582,13145.754312799989,25358.366077619998,53334.01928664001 2025-09-16,14:06:24.000,259,11054031,6765,0,1758031583,13145.87556637999,31358.853400559994,53333.858582880006 2025-09-16,14:06:25.000,259,11054030,5884,0,1758031584,13146.091128299995,28589.482844850005,53334.01229952 2025-09-16,14:06:26.000,259,11054165,5965,0,1758031585,13146.15849139999,30435.960153570006,53334.04723512001 2025-09-16,14:06:27.000,259,11053906,5805,0,1758031586,13146.394262249996,29974.333777260006,53334.08915784 2025-09-16,14:06:28.000,259,11054028,5965,0,1758031587,13146.650242030002,25820.069994360005,53333.94242832 2025-09-16,14:06:29.000,259,11054026,5805,0,1758031588,13146.811913469988,28589.821203090003,53334.09614496001 2025-09-16,14:06:30.000,259,11054061,6245,0,1758031589,13146.939903359998,27205.15354806,53334.10313208 2025-09-16,14:06:31.000,259,11053920,6124,0,1758031590,13147.07462955999,26282.196858900003,53334.11710632001 2025-09-16,14:06:32.000,259,11053972,6005,0,1758031591,13147.148728969994,30898.390130700005,53334.22890024 2025-09-16,14:06:33.000,259,11054023,6284,0,1758031592,13147.290191479995,33668.09904465001,53334.21492600001 2025-09-16,14:06:34.000,259,11054069,6405,0,1758031593,13147.330609339995,29975.19377112,53334.305758559996 2025-09-16,14:06:35.000,259,11053902,5884,0,1758031594,13147.27671885999,25359.233120610006,53334.34768128 2025-09-16,14:06:36.000,259,11054163,6324,0,1758031595,13147.40470875,27205.421415000004,53334.242874480005 2025-09-16,14:06:37.000,259,11053898,5925,0,1758031596,13147.45859922999,29051.891674590006,53334.2498616 2025-09-16,14:06:38.000,259,11053965,6485,0,1758031597,13147.640479599992,32744.803997249997,53334.459475200005 2025-09-16,14:06:39.000,259,11054039,6245,0,1758031598,13147.842568899992,31821.346819860002,53334.33370704001 2025-09-16,14:06:40.000,259,11053881,6324,0,1758031599,13148.085076059993,33206.21185053,53334.58524336 2025-09-16,14:06:41.000,259,11054046,5645,0,1758031600,13148.29390166999,27205.400267610006,53334.55729488 2025-09-16,14:06:42.000,259,11053862,5884,0,1758031601,13148.51619989999,28590.378084359996,53334.53633352 2025-09-16,14:06:43.000,259,11054005,6525,0,1758031602,13148.711552889996,31359.861426150004,53334.71101152 2025-09-16,14:06:44.000,259,11053946,5965,0,1758031603,13148.879960639992,28128.73056066,53334.64812744001 2025-09-16,14:06:45.000,259,11053987,6205,0,1758031604,13148.967532670002,29513.651984369993,53334.66908880001 2025-09-16,14:06:46.000,259,11054060,5645,0,1758031605,13149.196567209998,29513.694279150004,53334.78786984001 2025-09-16,14:06:47.000,259,11054090,5805,0,1758031606,13149.189830900003,32745.015471150007,53334.76690848001 2025-09-16,14:06:48.000,259,11054052,5765,0,1758031607,13149.317820789998,32283.360898319996,53334.88568952001 2025-09-16,14:06:49.000,259,11053881,6565,0,1758031608,13149.432338059989,33206.64184746001,53334.864728160006 2025-09-16,14:06:50.000,259,11053937,6084,0,1758031609,13149.439074369999,27667.315658249994,53334.93459936001 2025-09-16,14:06:51.000,259,11053892,5845,0,1758031610,13149.567064259994,29052.145443269997,53334.89966376 2025-09-16,14:06:52.000,259,11054074,5884,0,1758031611,13149.58053688,29975.489834580003,53334.90665088001 2025-09-16,14:06:53.000,259,11054158,5925,0,1758031612,13149.748944629995,29513.800016099995,53334.98350920001 2025-09-16,14:06:55.000,259,11054022,6245,0,1758031614,13150.112705369997,30437.052768719994,53335.06735464 2025-09-16,14:06:56.000,259,11053986,5805,0,1758031615,13150.186804780002,29513.88460566,53335.18613568 2025-09-16,14:06:57.000,259,11053922,5925,0,1758031616,13150.186804780002,28590.67414782,53335.09530312 2025-09-16,14:06:58.000,259,11054114,6045,0,1758031617,13150.308058360002,25359.486889289998,53335.1581872 2025-09-16,14:06:59.000,259,11053967,6365,0,1758031618,13150.281113119992,32283.755649600003,53335.22107128001 2025-09-16,14:07:00.000,259,11053871,6205,0,1758031619,13150.402366699993,29513.926900439998,53335.30491672 2025-09-16,14:07:01.000,259,11054093,6485,0,1758031620,13150.341739909993,28129.315638450003,53335.22107128001 2025-09-16,14:07:02.000,259,11053886,6165,0,1758031621,13150.355212529998,25821.162609510007,53335.45164624 2025-09-16,14:07:03.000,259,11054011,6165,0,1758031622,13150.422575629993,29975.574424139995,53335.179148560004 2025-09-16,14:07:04.000,259,11054046,5845,0,1758031623,13150.456257179998,34130.14836876,53335.38876216001 2025-09-16,14:07:05.000,259,11053913,6485,0,1758031624,13150.570774449989,26282.979312330004,53335.42369776 2025-09-16,14:07:06.000,259,11053988,5805,0,1758031625,13150.786336369994,33206.832173970004,53335.52850456001 2025-09-16,14:07:07.000,259,11054007,6765,0,1758031626,13150.87390839999,25821.451623839996,53335.584401520005 2025-09-16,14:07:08.000,259,11053995,6284,0,1758031627,13151.07599769999,28591.252176480004,53335.62632424001 2025-09-16,14:07:09.000,259,11054047,6284,0,1758031628,13151.284823310001,28129.449571920006,53335.60536288001 2025-09-16,14:07:10.000,259,11053913,6005,0,1758031629,13151.291559619996,29514.37804476,53335.68920832 2025-09-16,14:07:11.000,259,11053779,6205,0,1758031630,13151.224196520001,28129.576456259994,53335.752092400005 2025-09-16,14:07:12.000,259,11054216,5845,0,1758031631,13151.271350689996,23051.608776420006,53335.75907952 2025-09-16,14:07:13.000,259,11054096,5884,0,1758031632,13151.18377866,33668.6982207,53335.93375752 2025-09-16,14:07:14.000,259,11054066,6005,0,1758031633,13151.190514969996,25359.515085809995,53335.89183480001 2025-09-16,14:07:15.000,259,11054035,6525,0,1758031634,13151.16356973,32283.656961779998,53335.968693120005 2025-09-16,14:07:16.000,259,11054089,6245,0,1758031635,13151.210723899996,28129.04072238,53335.89183480001 2025-09-16,14:07:17.000,259,11053811,6124,0,1758031636,13151.311768549996,28590.702344339996,53335.93375752 2025-09-16,14:07:18.000,259,11053874,5645,0,1758031637,13151.433022129997,28590.695295209996,53335.87786056 2025-09-16,14:07:19.000,259,11053873,6405,0,1758031638,13151.513857849997,29514.04673565,53335.96170600001 2025-09-16,14:07:20.000,259,11054038,6124,0,1758031639,13151.587957260002,29975.637866310004,53335.968693120005 2025-09-16,14:07:21.000,259,11054098,5565,0,1758031640,13151.540803089993,28590.836277809998,53335.98965448001 2025-09-16,14:07:22.000,259,11053894,5845,0,1758031641,13151.614902499998,30898.862422410006,53336.12240976 2025-09-16,14:07:23.000,259,11054078,5925,0,1758031642,13151.635111429998,36438.35779074,53336.136384000005 2025-09-16,14:07:24.000,259,11054107,5965,0,1758031643,13151.675529289998,34130.338695269995,53336.14337112 2025-09-16,14:07:25.000,259,11054169,6365,0,1758031644,13151.668792979988,26283.01455798,53336.16433248 2025-09-16,14:07:26.000,259,11054112,5645,0,1758031645,13151.763101319993,28590.843326939997,53336.12939688001 2025-09-16,14:07:27.000,259,11053878,5645,0,1758031646,13151.655320359998,28590.864474329996,53336.234203680004 2025-09-16,14:07:28.000,259,11053989,6205,0,1758031647,13151.614902499998,24897.895758629995,53336.19926808001 2025-09-16,14:07:29.000,259,11054169,6365,0,1758031648,13151.493648919997,30437.327684789998,53336.35997184 2025-09-16,14:07:30.000,259,11053935,6485,0,1758031649,13151.251141759996,32745.09301158,53336.234203680004 2025-09-16,14:07:31.000,259,11054033,6485,0,1758031650,13151.1433608,28128.751708049997,53336.22022944 2025-09-16,14:07:32.000,259,11054002,5805,0,1758031651,13150.927798879995,35975.89256796001,53336.19926808001 2025-09-16,14:07:33.000,259,11053926,6045,0,1758031652,13150.75265481999,29974.8836094,53336.12939688001 2025-09-16,14:07:34.000,259,11053967,6324,0,1758031653,13150.718973269999,29513.207889180005,53336.15734536001 2025-09-16,14:07:35.000,259,11054139,6324,0,1758031654,13150.71223695999,30436.418347019993,53336.185293840004 2025-09-16,14:07:36.000,259,11054051,6485,0,1758031655,13150.564038139993,32282.712378359996,53336.087474160006 2025-09-16,14:07:37.000,259,11054145,6205,0,1758031656,13150.590983379989,34129.01345883,53336.15035824 2025-09-16,14:07:38.000,259,11053898,5765,0,1758031657,13150.483202419993,23973.550390860008,53336.09446128 2025-09-16,14:07:39.000,259,11054134,6045,0,1758031658,13150.388894080003,29051.193810719997,53336.136384000005 2025-09-16,14:07:40.000,259,11053959,6365,0,1758031659,13150.321530979993,35051.822116259995,53336.05253856 2025-09-16,14:07:41.000,259,11053972,5884,0,1758031660,13150.260904189992,32281.88763015,53335.95471888 2025-09-16,14:07:42.000,259,11054096,6045,0,1758031661,13150.159859539992,28127.355980310007,53335.94074464001 2025-09-16,14:07:43.000,259,11053919,6485,0,1758031662,13150.058814889991,27665.574523140007,53335.90580904 2025-09-16,14:07:44.000,259,11054166,5605,0,1758031663,13149.87693451999,30896.733585149996,53335.919783280006 2025-09-16,14:07:45.000,259,11053923,6605,0,1758031664,13149.789362489995,23510.9018907,53335.86388632001 2025-09-16,14:07:46.000,259,11053974,5925,0,1758031665,13149.80283511,26742.046854450004,53335.91279616001 2025-09-16,14:07:47.000,259,11053946,6005,0,1758031666,13149.53338270999,31357.66209759,53335.682221200004 2025-09-16,14:07:48.000,259,11054155,6324,0,1758031667,13149.53338270999,23972.006631390002,53335.682221200004 2025-09-16,14:07:49.000,259,11054151,6124,0,1758031668,13149.405392819994,26279.849498609998,53335.703182560006 2025-09-16,14:07:50.000,259,11053957,6205,0,1758031669,13149.257193999998,33665.237097870006,53335.60536288001 2025-09-16,14:07:51.000,259,11054236,5645,0,1758031670,13149.088786250002,31357.062921539997,53335.66125984 2025-09-16,14:07:52.000,259,11053995,6565,0,1758031671,13148.974268979997,32741.547299190002,53335.563440160004 2025-09-16,14:07:53.000,259,11054206,5805,0,1758031672,13148.920378499992,31818.18176049,53335.395749280004 2025-09-16,14:07:54.000,259,11053840,5925,0,1758031673,13148.839542779991,31818.090121800007,53335.346839440004 2025-09-16,14:07:55.000,259,11053919,6405,0,1758031674,13148.751970749996,27201.889800870005,53335.25600688 2025-09-16,14:07:56.000,259,11054057,6365,0,1758031675,13148.711552889996,25816.91198412,53335.346839440004 2025-09-16,14:07:57.000,259,11053970,5965,0,1758031676,13148.489254659995,30432.83033985,53335.21408416 2025-09-16,14:07:58.000,259,11054033,6205,0,1758031677,13148.32084691,27663.10732764,53335.09530312 2025-09-16,14:07:59.000,259,11054009,6485,0,1758031678,13148.165911779994,27663.10027851,53335.0184448 2025-09-16,14:08:00.000,259,11053991,6324,0,1758031679,13148.118757609998,33663.61579797001,53334.9485736 2025-09-16,14:08:01.000,259,11053916,5925,0,1758031680,13148.105284989993,26739.6853959,53334.94158648 2025-09-16,14:08:02.000,259,11054018,5925,0,1758031681,13147.990767720003,27662.62093767,53334.82280544 2025-09-16,14:08:03.000,259,11054138,5884,0,1758031682,13147.923404619993,33201.45368778,53334.69005016001 2025-09-16,14:08:04.000,259,11053998,6084,0,1758031683,13147.829096280002,28585.38730032,53334.73197288 2025-09-16,14:08:05.000,259,11054141,6565,0,1758031684,13147.640479599992,30431.519201670002,53334.50139792001 2025-09-16,14:08:06.000,259,11053882,5725,0,1758031685,13147.573116499996,31354.504087349997,53334.57126912001 2025-09-16,14:08:07.000,259,11053867,6205,0,1758031686,13147.33734564999,26277.036895740006,53334.48043656001 2025-09-16,14:08:08.000,259,11053898,5765,0,1758031687,13147.44512661,28584.830419050006,53334.38261688001 2025-09-16,14:08:09.000,259,11054181,6124,0,1758031688,13147.36429089,31354.341957359997,53334.33370704001 2025-09-16,14:08:10.000,259,11054034,5925,0,1758031689,13147.34408196,32738.784040230006,53334.08915784 2025-09-16,14:08:11.000,259,11054026,5725,0,1758031690,13147.168937899994,28122.95027406,53334.11710632001 2025-09-16,14:08:12.000,259,11053975,6485,0,1758031691,13147.040948009999,34584.77495897999,53334.04723512001 2025-09-16,14:08:13.000,259,11054094,5845,0,1758031692,13146.832122399988,28584.118456919998,53333.90050560001 2025-09-16,14:08:14.000,259,11054042,5965,0,1758031693,13146.609824170002,29968.736768040006,53333.90050560001 2025-09-16,14:08:15.000,259,11053892,6084,0,1758031694,13146.502043209992,29968.722669780007,53333.83063440001 2025-09-16,14:08:16.000,259,11054027,6324,0,1758031695,13146.367317010001,28583.892884760004,53333.83063440001 2025-09-16,14:08:17.000,259,11053934,5925,0,1758031696,13146.151755089995,29045.364180210003,53333.7258276 2025-09-16,14:08:18.000,259,11054000,5884,0,1758031697,13146.10460092,29045.300738039994,53333.56512384001 2025-09-16,14:08:19.000,259,11054092,5645,0,1758031698,13145.92272055,29045.152706310007,53333.54416248001 2025-09-16,14:08:20.000,259,11054032,5805,0,1758031699,13145.767785419994,25814.092332119995,53333.39743296001 2025-09-16,14:08:21.000,259,11054050,5805,0,1758031700,13145.660004459998,29506.659247410003,53333.355510240006 2025-09-16,14:08:22.000,259,11054014,5925,0,1758031701,13145.417497299997,30891.059035500002,53333.285639040005 2025-09-16,14:08:23.000,259,11054065,6124,0,1758031702,13145.424233609992,29044.814348069995,53333.29262616 2025-09-16,14:08:24.000,259,11053941,6405,0,1758031703,13145.262562169992,31814.248345950007,53333.30660040001 2025-09-16,14:08:25.000,259,11054002,6045,0,1758031704,13145.154781209996,31352.22721836,53333.04807696 2025-09-16,14:08:26.000,259,11053936,5805,0,1758031705,13145.033527629996,31813.881791189997,53332.97820576 2025-09-16,14:08:27.000,259,11054017,6725,0,1758031706,13144.791020469995,26275.049041079998,53332.91532168 2025-09-16,14:08:28.000,259,11053833,6405,0,1758031707,13144.61587640999,31352.163776190006,53332.92230880001 2025-09-16,14:08:29.000,259,11054091,6284,0,1758031708,13144.481150209998,28582.913055690005,53332.81051488 2025-09-16,14:08:30.000,259,11054203,6525,0,1758031709,13144.353160320003,24890.134666500002,53332.76859216 2025-09-16,14:08:31.000,259,11054096,6045,0,1758031710,13144.191488880002,26274.68248632,53332.684746720006 2025-09-16,14:08:32.000,259,11053945,6245,0,1758031711,13144.110653160002,28120.88487897,53332.64981112 2025-09-16,14:08:33.000,259,11054134,5684,0,1758031712,13143.881618619991,27659.307846569995,53332.60788840001 2025-09-16,14:08:34.000,259,11053945,6165,0,1758031713,13143.74015610999,34121.01974541,53332.53801720001 2025-09-16,14:08:35.000,259,11053934,6084,0,1758031714,13143.531330499995,28581.968472270004,53332.42622328 2025-09-16,14:08:36.000,259,11053973,6565,0,1758031715,13143.362922749999,28582.046012699997,53332.38430056 2025-09-16,14:08:37.000,259,11054024,5725,0,1758031716,13143.133888210003,27658.673424869994,53332.30744224 2025-09-16,14:08:38.000,259,11054057,6124,0,1758031717,13142.965480459992,28120.194064230003,53332.26551952 2025-09-16,14:08:39.000,259,11054023,6405,0,1758031718,13142.770127470001,30889.557570809993,53332.111802880005 2025-09-16,14:08:40.000,259,11054140,5645,0,1758031719,13142.702764369991,30889.402489950007,53331.97206048 2025-09-16,14:08:41.000,259,11053966,5925,0,1758031720,13142.56803817,28120.06717989,53331.91616352001 2025-09-16,14:08:42.000,259,11053933,6324,0,1758031721,13142.34573994,28119.947344679997,53331.79039536001 2025-09-16,14:08:43.000,259,11054111,6284,0,1758031722,13142.27837683999,31350.690508019994,53331.79738248001 2025-09-16,14:08:44.000,259,11053992,5845,0,1758031723,13142.109969089994,29504.572704930004,53331.62270448001 2025-09-16,14:08:45.000,259,11053973,6365,0,1758031724,13141.968506579993,23965.718807430007,53331.54584616 2025-09-16,14:08:46.000,259,11053975,6565,0,1758031725,13141.752944660002,26734.962478800007,53331.441039360005 2025-09-16,14:08:47.000,259,11053943,6205,0,1758031726,13141.678845249997,28581.235362749998,53331.46200072001 2025-09-16,14:08:48.000,259,11053972,6084,0,1758031727,13141.49022857,24888.471071820008,53331.35719392 2025-09-16,14:08:49.000,259,11054021,6324,0,1758031728,13141.34202974999,24888.478120950007,53331.33623256001 2025-09-16,14:08:50.000,259,11054057,6205,0,1758031729,13141.12646783,29504.022872789996,53331.13360608 2025-09-16,14:08:51.000,259,11054071,6165,0,1758031730,13140.937851149989,31350.204118049995,53331.04976064001 2025-09-16,14:08:52.000,259,11053958,5925,0,1758031731,13140.749234469993,29965.557610410004,53330.90303112 2025-09-16,14:08:53.000,259,11054080,5884,0,1758031732,13140.607771959993,29042.255513879994,53330.896044 2025-09-16,14:08:54.000,259,11053831,6165,0,1758031733,13140.473045760002,31811.407546560004,53330.72835312 2025-09-16,14:08:55.000,259,11054159,6525,0,1758031734,13140.297901699996,31811.217220050006,53330.70040464 2025-09-16,14:08:56.000,259,11053838,5884,0,1758031735,13140.10928502,30426.352189380006,53330.62354632001 2025-09-16,14:08:57.000,259,11054149,6084,0,1758031736,13140.08233977999,31349.393468099996,53330.51873952 2025-09-16,14:08:58.000,259,11053953,6045,0,1758031737,13139.725315349999,28580.037010650005,53330.49079104 2025-09-16,14:08:59.000,259,11053901,6245,0,1758031738,13139.705106419999,28580.008814130008,53330.47681680001 2025-09-16,14:09:00.000,259,11053999,6205,0,1758031739,13139.489544499993,29964.556633950007,53330.33008728001 2025-09-16,14:09:01.000,259,11053997,6605,0,1758031740,13139.388499849993,33195.419632499994,53330.12047368001 2025-09-16,14:09:02.000,259,11054038,5605,0,1758031741,13139.058420659996,30887.626109189994,53330.13444792 2025-09-16,14:09:03.000,259,11054071,6205,0,1758031742,13138.916958149995,23964.35832534,53329.95976992 2025-09-16,14:09:04.000,259,11053975,6324,0,1758031743,13138.76875933,27656.720815859997,53329.95278280001 2025-09-16,14:09:05.000,259,11054021,6405,0,1758031744,13138.479097999989,27656.502292830002,53329.7431692 2025-09-16,14:09:06.000,259,11054032,5965,0,1758031745,13138.337635489988,29502.655341570004,53329.596439680005 2025-09-16,14:09:07.000,259,11054041,6245,0,1758031746,13138.216381910002,29502.584850269996,53329.6034268 2025-09-16,14:09:08.000,259,11054057,6405,0,1758031747,13138.128809879992,29041.134702209994,53329.45669728 2025-09-16,14:09:09.000,259,11054130,5805,0,1758031748,13138.034501540002,29041.339126980005,53329.25407080001 2025-09-16,14:09:10.000,259,11053956,5684,0,1758031749,13137.980611059997,31348.970520300005,53329.13528976001 2025-09-16,14:09:11.000,259,11054090,5845,0,1758031750,13137.83241224,25348.800408209994,53329.093367040005 2025-09-16,14:09:12.000,259,11053966,5925,0,1758031751,13137.65053187,29041.332077850006,53328.995547360006 2025-09-16,14:09:13.000,259,11053972,5884,0,1758031752,13137.54275090999,35964.46592823,53328.84183072 2025-09-16,14:09:14.000,259,11054228,5965,0,1758031753,13137.414761019994,32733.758010539997,53328.73003680001 2025-09-16,14:09:15.000,259,11054121,6365,0,1758031754,13137.333925299994,34118.503205999994,53328.639204240004 2025-09-16,14:09:16.000,259,11054021,6324,0,1758031755,13137.259825889989,29503.092387630008,53328.57632016 2025-09-16,14:09:17.000,259,11053845,6324,0,1758031756,13137.145308619998,29964.662370899998,53328.471513360004 2025-09-16,14:09:18.000,259,11053948,5965,0,1758031757,13137.212671719994,29503.148780670002,53328.36670656001 2025-09-16,14:09:19.000,259,11054100,5765,0,1758031758,13137.064472899998,29503.34615631,53328.26888688001 2025-09-16,14:09:20.000,259,11053804,5645,0,1758031759,13137.044263969998,29503.423696740007,53328.2409384 2025-09-16,14:09:21.000,259,11053971,6284,0,1758031760,13137.017318730002,26734.172976240006,53327.968440720004 2025-09-16,14:09:22.000,259,11054044,6045,0,1758031761,13136.909537769992,28580.593891919998,53328.16408008 2025-09-16,14:09:23.000,259,11054012,5725,0,1758031762,13137.003846109998,29503.614023250004,53327.83568544 2025-09-16,14:09:24.000,259,11053911,6445,0,1758031763,13136.970164559993,34119.306806819994,53327.82869832 2025-09-16,14:09:25.000,259,11053876,6165,0,1758031764,13136.929746699992,29504.093364090004,53327.654020320006 2025-09-16,14:09:26.000,259,11054079,6084,0,1758031765,13136.835438360002,28580.946348419995,53327.6819688 2025-09-16,14:09:27.000,259,11053969,6165,0,1758031766,13136.747866329992,27658.017855779995,53327.54921352 2025-09-16,14:09:28.000,259,11054018,5605,0,1758031767,13136.835438360002,32273.788179780007,53327.62607184001 2025-09-16,14:09:29.000,259,11053943,6284,0,1758031768,13136.821965739997,31812.281638679997,53327.5422264 2025-09-16,14:09:30.000,259,11053955,6045,0,1758031769,13136.801756809997,31812.323933460008,53327.35357416 2025-09-16,14:09:31.000,259,11053954,5684,0,1758031770,13136.875856220002,28119.89095164,53327.269728720006 2025-09-16,14:09:32.000,259,11053846,5725,0,1758031771,13136.936483010002,29504.76303144,53327.199857520005 2025-09-16,14:09:33.000,259,11054071,6045,0,1758031772,13136.902801459997,28581.644212290004,53327.22081888001 2025-09-16,14:09:34.000,259,11053987,6245,0,1758031773,13136.855647290002,25812.562670910003,53327.18588328 2025-09-16,14:09:35.000,259,11054083,6324,0,1758031774,13136.929746699992,28120.53242247,53327.12299920001 2025-09-16,14:09:36.000,259,11053957,6205,0,1758031775,13136.936483010002,31351.557551010002,53327.07408936001 2025-09-16,14:09:37.000,259,11054053,6165,0,1758031776,13136.936483010002,32275.049974049994,53327.05312800001 2025-09-16,14:09:38.000,259,11054043,6245,0,1758031777,13136.943219319997,30428.64315663,53326.87146288 2025-09-16,14:09:39.000,259,11053964,5805,0,1758031778,13137.017318730002,26274.774125009993,53326.934346960006 2025-09-16,14:09:40.000,259,11053861,6485,0,1758031779,13137.104890759998,25813.38741912,53326.90639848001 2025-09-16,14:09:41.000,259,11054045,6324,0,1758031780,13137.205935409998,29967.53841594,53326.85050152 2025-09-16,14:09:42.000,259,11054120,5684,0,1758031781,13137.354134229994,30429.242332680005,53326.864475760005 2025-09-16,14:09:43.000,259,11054132,5765,0,1758031782,13137.46191518999,25813.88085822,53326.85050152 2025-09-16,14:09:44.000,259,11054080,5965,0,1758031783,13137.63032294,34583.98545642001,53326.72473336 2025-09-16,14:09:45.000,259,11053965,6525,0,1758031784,13137.778521759996,26275.80329799,53326.766656080006 2025-09-16,14:09:46.000,259,11053985,6525,0,1758031785,13138.014292610002,33199.578619199994,53326.68979776001 2025-09-16,14:09:47.000,259,11053993,6205,0,1758031786,13138.095128330002,34584.316765530006,53326.85748864001 2025-09-16,14:09:48.000,259,11054040,5725,0,1758031787,13138.243327149998,27199.281622769995,53326.82255304 2025-09-16,14:09:49.000,259,11054170,6005,0,1758031788,13138.324162869998,29045.639096280007,53326.85748864001 2025-09-16,14:09:50.000,259,11054010,5925,0,1758031789,13138.371317039993,30892.003618920004,53326.75268184 2025-09-16,14:09:51.000,259,11053973,6124,0,1758031790,13138.506043239999,23506.71470748,53326.72473336 2025-09-16,14:09:52.000,259,11053998,5725,0,1758031791,13138.634033129994,31815.150634589998,53326.89242424 2025-09-16,14:09:53.000,259,11054011,6165,0,1758031792,13138.70139622999,26737.796229059997,53326.87845 2025-09-16,14:09:54.000,259,11053956,5925,0,1758031793,13138.80244087999,27660.915048209994,53326.87845 2025-09-16,14:09:55.000,259,11053855,6365,0,1758031794,13138.89001291,27199.457851019994,53326.87146288 2025-09-16,14:09:56.000,259,11054012,5805,0,1758031795,13139.119047449996,25815.01576815,53326.815565920006 2025-09-16,14:09:57.000,259,11053912,5605,0,1758031796,13139.213355790002,27199.796209260006,53326.90639848001 2025-09-16,14:09:58.000,259,11053971,6165,0,1758031797,13139.334609370002,26276.592800550003,53326.87146288 2025-09-16,14:09:59.000,259,11053909,6245,0,1758031798,13139.341345679997,28584.689436450004,53327.032166640005 2025-09-16,14:10:00.000,259,11053913,6124,0,1758031799,13139.341345679997,30431.04690996,53326.99723104 2025-09-16,14:10:01.000,259,11053994,5565,0,1758031800,13139.361554609997,28584.781075139996,53326.87845 2025-09-16,14:10:02.000,259,11053973,6245,0,1758031801,13139.375027230002,29508.040876889994,53327.03915376 2025-09-16,14:10:03.000,259,11053994,5725,0,1758031802,13139.556907599988,26277.072141390003,53327.150947680006 2025-09-16,14:10:04.000,259,11054112,5684,0,1758031803,13139.489544499993,32739.136496730003,53327.17190904001 2025-09-16,14:10:05.000,259,11054018,5965,0,1758031804,13139.563643909998,29969.730695370003,53327.13697344 2025-09-16,14:10:06.000,259,11054088,5725,0,1758031805,13139.543434979998,28123.535351850005,53327.1579348 2025-09-16,14:10:07.000,259,11053998,5645,0,1758031806,13139.509753429993,32739.411412800007,53327.227806 2025-09-16,14:10:08.000,259,11053919,5725,0,1758031807,13139.583852839998,31816.26439713,53327.248767360004 2025-09-16,14:10:09.000,259,11053821,6284,0,1758031808,13139.563643909998,27662.190940739994,53327.3326128 2025-09-16,14:10:10.000,259,11053989,6365,0,1758031809,13139.583852839998,28123.76797314,53327.227806 2025-09-16,14:10:11.000,259,11053818,5925,0,1758031810,13139.631007009993,26739.283595490007,53327.16492192 2025-09-16,14:10:12.000,259,11054062,5725,0,1758031811,13139.678161179989,29508.95726379,53327.297677200004 2025-09-16,14:10:13.000,259,11054096,5845,0,1758031812,13139.691633799994,28124.148626160008,53327.318638560006 2025-09-16,14:10:14.000,259,11054151,6084,0,1758031813,13139.833096309994,30432.118377720006,53327.3326128 2025-09-16,14:10:15.000,259,11054039,6245,0,1758031814,13139.88025047999,33201.806144279995,53327.27671584 2025-09-16,14:10:16.000,259,11054137,6365,0,1758031815,13139.90045940999,29047.521213989996,53327.3326128 2025-09-16,14:10:17.000,259,11053983,6045,0,1758031816,13139.92740465,30432.097230329993,53327.416458240004 2025-09-16,14:10:18.000,259,11053792,6084,0,1758031817,13139.94087726999,23970.12451368,53327.51427792 2025-09-16,14:10:19.000,259,11054166,6005,0,1758031818,13139.98129512999,30432.365097269998,53327.4723552 2025-09-16,14:10:20.000,259,11054085,6245,0,1758031819,13140.014976679995,34125.199879499996,53327.51427792 2025-09-16,14:10:21.000,259,11053939,6365,0,1758031820,13140.0284493,27201.699474359993,53327.45838096001 2025-09-16,14:10:22.000,259,11053955,6084,0,1758031821,13140.06213084999,26739.903918929995,53327.57017488 2025-09-16,14:10:23.000,259,11053802,5725,0,1758031822,13139.974558819995,29970.992489640004,53327.56318776 2025-09-16,14:10:24.000,259,11053905,6365,0,1758031823,13139.88698679,28124.747802209997,53327.56318776 2025-09-16,14:10:25.000,259,11054122,5965,0,1758031824,13139.82636,28586.120409840005,53327.605110480006 2025-09-16,14:10:26.000,259,11053988,5765,0,1758031825,13139.698370109989,24893.708575409997,53327.56318776 2025-09-16,14:10:27.000,259,11054149,6445,0,1758031826,13139.678161179989,29971.147570500005,53327.47934232001 2025-09-16,14:10:28.000,259,11053904,5805,0,1758031827,13139.617534389989,30894.076063140004,53327.42344536 2025-09-16,14:10:29.000,259,11054085,6124,0,1758031828,13139.772469519994,30893.97032619,53327.50729080001 2025-09-16,14:10:30.000,259,11054122,5605,0,1758031829,13139.833096309994,27201.382263510008,53327.42344536 2025-09-16,14:10:31.000,259,11053986,5565,0,1758031830,13139.806151069999,27662.91700113,53327.42344536 2025-09-16,14:10:32.000,259,11054065,6165,0,1758031831,13139.82636,30893.695410119995,53327.486329440006 2025-09-16,14:10:33.000,259,11053940,5805,0,1758031832,13139.83983261999,25354.8133161,53327.44440672 2025-09-16,14:10:34.000,259,11053911,6205,0,1758031833,13139.954349889995,29047.260396180005,53327.49331656 2025-09-16,14:10:35.000,259,11053932,5845,0,1758031834,13139.96782251,34124.290541730006,53327.52126504 2025-09-16,14:10:36.000,259,11053961,6245,0,1758031835,13140.06886716,31354.983428189997,53327.42344536 2025-09-16,14:10:37.000,259,11053951,6365,0,1758031836,13140.0284493,29970.202987080003,53327.33959992001 2025-09-16,14:10:38.000,259,11053852,5765,0,1758031837,13140.08233977999,25815.903958530005,53327.50729080001 2025-09-16,14:10:39.000,259,11053955,6365,0,1758031838,13140.27095646,30893.357051879997,53327.39549688 2025-09-16,14:10:40.000,259,11054108,5765,0,1758031839,13140.405682659992,34124.318738250004,53327.42344536 2025-09-16,14:10:41.000,259,11054063,6525,0,1758031840,13140.432627900002,22585.005714330007,53327.36056128001 2025-09-16,14:10:42.000,259,11054171,6284,0,1758031841,13140.506727309992,29508.823330319996,53327.437419600006 2025-09-16,14:10:43.000,259,11053940,5525,0,1758031842,13140.446100519992,28123.90190661,53327.50030368 2025-09-16,14:10:44.000,259,11053879,6245,0,1758031843,13140.567354099992,31816.666197540006,53327.39549688 2025-09-16,14:10:45.000,259,11054015,6485,0,1758031844,13140.533672550002,26277.73475961,53327.37453552 2025-09-16,14:10:46.000,259,11053819,6284,0,1758031845,13140.526936239992,29970.590689229997,53327.318638560006 2025-09-16,14:10:47.000,259,11054022,5445,0,1758031846,13140.459573139997,28585.908935939995,53327.318638560006 2025-09-16,14:10:48.000,259,11053895,6165,0,1758031847,13140.513463620002,27201.107347440004,53327.38152264 2025-09-16,14:10:49.000,259,11054076,5965,0,1758031848,13140.560617789997,27201.008659619998,53327.36056128001 2025-09-16,14:10:50.000,259,11053931,6324,0,1758031849,13140.621244579997,28586.148606360002,53327.27671584 2025-09-16,14:10:51.000,259,11054022,5725,0,1758031850,13140.466309449992,27662.959295909997,53327.297677200004 2025-09-16,14:10:52.000,259,11053893,6205,0,1758031851,13140.405682659992,31817.258324459995,53327.38152264 2025-09-16,14:10:53.000,259,11054117,6324,0,1758031852,13140.412418970001,27662.712576360005,53327.45838096001 2025-09-16,14:10:54.000,259,11054035,6284,0,1758031853,13140.439364209997,30893.878687499993,53327.36056128001 2025-09-16,14:10:55.000,259,11053954,6084,0,1758031854,13140.432627900002,30432.513129,53327.32562568 2025-09-16,14:10:56.000,259,11053918,5845,0,1758031855,13140.365264799992,31817.490945750003,53327.3326128 2025-09-16,14:10:57.000,259,11053884,6005,0,1758031856,13140.318110629996,32278.969290330002,53327.31165144001 2025-09-16,14:10:58.000,259,11054075,6645,0,1758031857,13140.14296656999,30432.795094200002,53327.19287040001 2025-09-16,14:10:59.000,259,11053910,6005,0,1758031858,13140.156439189996,29509.669225920006,53327.25575448 2025-09-16,14:11:00.000,259,11053911,6165,0,1758031859,13140.04192191999,29971.246258319996,53327.3326128 2025-09-16,14:11:01.000,259,11053948,5805,0,1758031860,13140.095812399995,27201.6148848,53327.269728720006 2025-09-16,14:11:02.000,259,11054014,5645,0,1758031861,13140.14296656999,28124.635016130007,53327.26274160001 2025-09-16,14:11:03.000,259,11053850,5645,0,1758031862,13140.06213084999,29047.753835280004,53327.25575448 2025-09-16,14:11:04.000,259,11054029,6365,0,1758031863,13140.10254870999,27663.029787210005,53327.199857520005 2025-09-16,14:11:05.000,259,11053860,5884,0,1758031864,13140.203593359991,28586.127458970004,53327.23479312 2025-09-16,14:11:06.000,259,11054012,5965,0,1758031865,13140.203593359991,25816.785099779998,53327.150947680006 2025-09-16,14:11:07.000,259,11053919,6205,0,1758031866,13140.304638009991,26278.200002190002,53327.21383176 2025-09-16,14:11:08.000,259,11053753,6284,0,1758031867,13140.237274909996,28124.458787879994,53327.129986320004 2025-09-16,14:11:09.000,259,11054082,5684,0,1758031868,13140.277692769996,35048.09312649,53327.17190904001 2025-09-16,14:11:10.000,259,11053957,6284,0,1758031869,13140.277692769996,27662.832411569994,53327.31165144001 2025-09-16,14:11:11.000,259,11053866,6005,0,1758031870,13140.21032967,29970.428559239997,53327.248767360004 2025-09-16,14:11:12.000,259,11053897,6605,0,1758031871,13140.176648119996,31355.223098610004,53327.248767360004 2025-09-16,14:11:13.000,259,11053830,5765,0,1758031872,13140.14970288,28124.22616659,53327.25575448 2025-09-16,14:11:14.000,259,11053779,6124,0,1758031873,13140.12275763999,30893.667213599998,53327.28370296 2025-09-16,14:11:15.000,259,11053821,6445,0,1758031874,13139.96782251,26277.657219180008,53327.19287040001 2025-09-16,14:11:16.000,259,11053777,6045,0,1758031875,13139.873514169994,24892.86267981,53327.21383176 2025-09-16,14:11:17.000,259,11054071,6045,0,1758031876,13139.88025047999,27662.261432040003,53327.29069008001 2025-09-16,14:11:18.000,259,11053863,6124,0,1758031877,13139.77920582999,27662.30372682,53327.27671584 2025-09-16,14:11:19.000,259,11053937,6284,0,1758031878,13139.81962368999,27662.12044944,53327.26274160001 2025-09-16,14:11:20.000,259,11053739,6405,0,1758031879,13139.732051659994,30893.082135810007,53327.30466432 2025-09-16,14:11:21.000,259,11053837,6045,0,1758031880,13139.631007009993,29046.83744838,53327.3326128 2025-09-16,14:11:22.000,259,11053895,6324,0,1758031881,13139.583852839998,34124.100215219994,53327.27671584 2025-09-16,14:11:23.000,259,11054037,6045,0,1758031882,13139.469335569993,30431.321826030005,53327.22081888001 2025-09-16,14:11:24.000,259,11053898,5845,0,1758031883,13139.395236160002,27200.374237919998,53327.25575448 2025-09-16,14:11:25.000,259,11053884,5884,0,1758031884,13139.401972469997,27200.254402709994,53327.17889616 2025-09-16,14:11:26.000,259,11053919,6445,0,1758031885,13139.300927819997,30431.483956020005,53327.227806 2025-09-16,14:11:27.000,259,11054031,6324,0,1758031886,13139.253773650002,32739.214037159996,53327.248767360004 2025-09-16,14:11:28.000,259,11053781,6284,0,1758031887,13139.253773650002,27661.908975540005,53327.17190904001 2025-09-16,14:11:29.000,259,11053944,5645,0,1758031888,13139.172937930001,28585.330907280004,53327.16492192 2025-09-16,14:11:30.000,259,11053808,6165,0,1758031889,13139.098838519996,28123.359123600007,53327.269728720006 2025-09-16,14:11:31.000,259,11053829,6365,0,1758031890,13139.119047449996,31354.426546920004,53327.24178024001 2025-09-16,14:11:32.000,259,11054011,5965,0,1758031891,13139.044948039991,30892.715581049997,53327.06710224 2025-09-16,14:11:33.000,259,11053936,5565,0,1758031892,13139.071893280001,29508.11841732,53327.06011512 2025-09-16,14:11:34.000,259,11053947,6485,0,1758031893,13139.03147542,33200.62893957,53327.10902496 2025-09-16,14:11:35.000,259,11053870,5765,0,1758031894,13139.065156969991,29046.379254929998,53327.0880636 2025-09-16,14:11:36.000,259,11053976,5725,0,1758031895,13139.01126649,26276.93820792,53326.90639848001 2025-09-16,14:11:37.000,259,11054007,6405,0,1758031896,13139.098838519996,28123.196993610007,53327.05312800001 2025-09-16,14:11:38.000,259,11054036,5645,0,1758031897,13139.206619479992,28584.950254259995,53327.01120528 2025-09-16,14:11:39.000,259,11054106,5605,0,1758031898,13139.166201619992,31354.15867998,53326.89242424 2025-09-16,14:11:40.000,259,11054083,6165,0,1758031899,13139.213355790002,27661.535371649996,53327.06011512 2025-09-16,14:11:41.000,259,11053969,6084,0,1758031900,13139.172937930001,28123.387320120004,53326.864475760005 2025-09-16,14:11:42.000,259,11054015,6284,0,1758031901,13139.125783759991,28123.140600569997,53326.8435144 2025-09-16,14:11:43.000,259,11053946,5925,0,1758031902,13139.058420659996,27661.457831220003,53326.864475760005 2025-09-16,14:11:44.000,259,11054077,6245,0,1758031903,13139.01126649,29046.20302668,53326.88543712001 2025-09-16,14:11:45.000,259,11053914,5925,0,1758031904,13139.071893280001,29969.335944089995,53326.92037272 2025-09-16,14:11:46.000,259,11054029,6405,0,1758031905,13139.098838519996,29507.547437789995,53326.85050152 2025-09-16,14:11:47.000,259,11054086,6045,0,1758031906,13139.085365899991,28122.929126670002,53326.75966896001 2025-09-16,14:11:48.000,259,11054060,5965,0,1758031907,13139.098838519996,28584.597797759998,53326.7736432 2025-09-16,14:11:49.000,259,11053968,5805,0,1758031908,13139.024739109991,33661.69138547999,53326.75268184 2025-09-16,14:11:50.000,259,11053816,5684,0,1758031909,13139.092102210001,32738.424534599995,53326.75966896001 2025-09-16,14:11:51.000,259,11053953,6445,0,1758031910,13139.186410549992,27199.669324920003,53326.703772 2025-09-16,14:11:52.000,259,11053889,6205,0,1758031911,13139.166201619992,29507.66022387,53326.626913680004 2025-09-16,14:11:53.000,259,11054006,5805,0,1758031912,13139.193146860001,28122.95027406,53326.696784880005 2025-09-16,14:11:54.000,259,11054024,5725,0,1758031913,13139.159465309996,29507.681371259998,53326.53608112 2025-09-16,14:11:55.000,259,11054036,6124,0,1758031914,13139.058420659996,29046.062044079998,53326.61992656001 2025-09-16,14:11:56.000,259,11054077,6324,0,1758031915,13138.916958149995,29046.02679843,53326.46620992 2025-09-16,14:11:57.000,259,11054076,5925,0,1758031916,13138.82264980999,32276.960288279995,53326.54306824 2025-09-16,14:11:58.000,259,11054055,6405,0,1758031917,13138.70813254,30892.20099456,53326.54306824 2025-09-16,14:11:59.000,259,11054110,6045,0,1758031918,13138.70139622999,26737.873769490005,53326.55005536001 2025-09-16,14:12:00.000,259,11053976,6084,0,1758031919,13138.546461099999,32738.445681989993,53326.40332584001 2025-09-16,14:12:01.000,259,11054083,6445,0,1758031920,13138.53972478999,31815.348010229995,53326.48717128 2025-09-16,14:12:02.000,259,11054016,5925,0,1758031921,13138.364580729998,24429.904017930006,53326.33345464001 2025-09-16,14:12:03.000,259,11053944,5925,0,1758031922,13138.303953939998,27660.886851689997,53326.25659632001 2025-09-16,14:12:04.000,259,11054023,6245,0,1758031923,13138.169227739992,28583.984523449995,53326.263583440006 2025-09-16,14:12:05.000,259,11054069,6445,0,1758031924,13138.162491429997,29045.54040846,53326.32646752 2025-09-16,14:12:06.000,259,11053917,6284,0,1758031925,13137.967138439992,31353.474914370003,53326.179738 2025-09-16,14:12:07.000,259,11053987,6245,0,1758031926,13137.940193199996,30891.86968545,53326.21467360001 2025-09-16,14:12:08.000,259,11054116,5925,0,1758031927,13137.919984269996,30430.229210880003,53326.20069936 2025-09-16,14:12:09.000,259,11053984,6045,0,1758031928,13137.75157652,31353.460816110004,53326.08890544001 2025-09-16,14:12:10.000,259,11053916,5884,0,1758031929,13137.65053187,29507.15973564,53326.06794408001 2025-09-16,14:12:11.000,259,11054031,6284,0,1758031930,13137.65053187,30891.686408070003,53325.956150160004 2025-09-16,14:12:12.000,259,11054032,5765,0,1758031931,13137.576432459995,29507.258423460007,53325.858330480005 2025-09-16,14:12:13.000,259,11054060,5884,0,1758031932,13137.42823364,30891.954275009994,53325.91422744 2025-09-16,14:12:14.000,259,11053988,6005,0,1758031933,13137.42149732999,31815.333911969996,53325.809420640006 2025-09-16,14:12:15.000,259,11053977,6324,0,1758031934,13137.259825889989,24891.57973815,53325.83038200001 2025-09-16,14:12:16.000,259,11053927,6165,0,1758031935,13137.178990169989,31815.263420670002,53325.88627896 2025-09-16,14:12:17.000,259,11053886,5565,0,1758031936,13137.152044929993,30430.306751309996,53325.63474264001 2025-09-16,14:12:18.000,259,11053973,6365,0,1758031937,13137.118363379988,31815.27751893,53325.522948720005 2025-09-16,14:12:19.000,259,11053987,6245,0,1758031938,13137.212671719994,31353.390324809996,53325.760510800006 2025-09-16,14:12:20.000,259,11054064,6084,0,1758031939,13137.138572309988,29507.371209539997,53325.474038880006 2025-09-16,14:12:21.000,259,11053996,5605,0,1758031940,13137.212671719994,29045.998601910003,53325.49500024001 2025-09-16,14:12:22.000,259,11053984,5725,0,1758031941,13137.232880649994,28122.907979280004,53325.404167680004 2025-09-16,14:12:23.000,259,11053986,5645,0,1758031942,13137.374343159994,33200.2835322,53325.54391008001 2025-09-16,14:12:24.000,259,11053938,5765,0,1758031943,13137.434969949994,30431.011664310005,53325.46006464 2025-09-16,14:12:25.000,259,11054149,6245,0,1758031944,13137.40802471,30431.21608908,53325.404167680004 2025-09-16,14:12:26.000,259,11053995,6245,0,1758031945,13137.50906936,27661.79618946,53325.49500024001 2025-09-16,14:12:27.000,259,11054003,6124,0,1758031946,13137.657268179995,29046.703514909997,53325.39718056001 2025-09-16,14:12:28.000,259,11053885,6485,0,1758031947,13137.70442234999,29970.06905361,53325.41814192001 2025-09-16,14:12:29.000,259,11053813,6324,0,1758031948,13137.72463127999,27662.28962856,53325.481026 2025-09-16,14:12:30.000,259,11054109,6084,0,1758031949,13137.76504913999,29508.745789890003,53325.49500024001 2025-09-16,14:12:31.000,259,11054036,5805,0,1758031950,13137.859357479996,31354.93408428,53325.41814192001 2025-09-16,14:12:32.000,259,11053870,5805,0,1758031951,13137.866093789991,29970.351018810004,53325.425129040006 2025-09-16,14:12:33.000,259,11053992,5765,0,1758031952,13137.933456890001,34124.33988564,53325.404167680004 2025-09-16,14:12:34.000,259,11053867,6485,0,1758031953,13137.953665820001,28585.51418466,53325.38320632 2025-09-16,14:12:35.000,259,11053986,5645,0,1758031954,13138.000819989997,34585.938065430004,53325.404167680004 2025-09-16,14:12:36.000,259,11054039,5965,0,1758031955,13137.953665820001,30893.223118409995,53325.36224496 2025-09-16,14:12:37.000,259,11053999,6165,0,1758031956,13137.906511649991,31816.461772769995,53325.43910328 2025-09-16,14:12:38.000,259,11054091,6084,0,1758031957,13137.960402129997,32277.904871699997,53325.33429648 2025-09-16,14:12:39.000,259,11053791,6165,0,1758031958,13137.919984269996,30893.14557798,53325.32730936001 2025-09-16,14:12:40.000,259,11053994,5845,0,1758031959,13137.967138439992,29508.379235130007,53325.49500024001 2025-09-16,14:12:41.000,259,11054044,5805,0,1758031960,13137.980611059997,28123.90895574,53325.4111548 2025-09-16,14:12:42.000,259,11053860,5925,0,1758031961,13137.83241224,31354.750806900003,53325.22250256 2025-09-16,14:12:43.000,259,11053968,5805,0,1758031962,13137.859357479996,29969.93512014,53325.2015412 2025-09-16,14:12:44.000,259,11054036,5645,0,1758031963,13137.866093789991,24892.651205910006,53325.187566960005 2025-09-16,14:12:45.000,259,11053941,6324,0,1758031964,13137.973874750001,30893.279511450004,53325.18057984001 2025-09-16,14:12:46.000,259,11054049,5884,0,1758031965,13137.967138439992,29047.034824019996,53325.22250256 2025-09-16,14:12:47.000,259,11053982,5525,0,1758031966,13138.068183089992,30431.730675569997,53325.15961848001 2025-09-16,14:12:48.000,259,11054035,6205,0,1758031967,13138.182700359997,31816.3983306,53325.138657120006 2025-09-16,14:12:49.000,259,11053891,6245,0,1758031968,13138.250063459993,33662.97432714001,53325.07577304 2025-09-16,14:12:50.000,259,11054076,5925,0,1758031969,13138.250063459993,27662.472905939998,53325.138657120006 2025-09-16,14:12:51.000,259,11054000,5845,0,1758031970,13138.364580729998,27662.677330709994,53325.04083744001 2025-09-16,14:12:52.000,259,11054017,6284,0,1758031971,13138.351108109993,27662.62093767,53325.07577304 2025-09-16,14:12:53.000,259,11054062,5725,0,1758031972,13138.458889069989,25816.538380230006,53325.08276016001 2025-09-16,14:12:54.000,259,11054002,5805,0,1758031973,13138.485834309999,29047.690393109995,53325.117695760004 2025-09-16,14:12:55.000,259,11054023,6365,0,1758031974,13138.418471209989,28124.642065260006,53325.03385032 2025-09-16,14:12:56.000,259,11054094,5765,0,1758031975,13138.492570619994,32278.941093810005,53324.98494048 2025-09-16,14:12:57.000,259,11053912,5884,0,1758031976,13138.55993371999,26739.896869799995,53325.04083744001 2025-09-16,14:12:58.000,259,11053943,6005,0,1758031977,13138.613824199994,31355.991453780007,53325.06179880001 2025-09-16,14:12:59.000,259,11054014,5565,0,1758031978,13138.593615269994,29971.323798750003,53325.05481168 2025-09-16,14:13:00.000,259,11054010,5845,0,1758031979,13138.66097836999,27201.79816218,53325.11070864001 2025-09-16,14:13:01.000,259,11053884,5325,0,1758031980,13138.694659919995,26278.72163781,53324.93603064 2025-09-16,14:13:02.000,259,11053837,6365,0,1758031981,13138.76202301999,27201.854555219994,53324.92904352 2025-09-16,14:13:03.000,259,11053986,5965,0,1758031982,13138.735077779995,35972.191774709994,53324.87314656001 2025-09-16,14:13:04.000,259,11054037,6245,0,1758031983,13138.70813254,26278.961308230006,53324.93603064 2025-09-16,14:13:05.000,259,11054062,5965,0,1758031984,13138.654242059994,28586.761880670005,53324.852185200005 2025-09-16,14:13:06.000,259,11053938,5965,0,1758031985,13138.80244087999,28586.64204546,53324.96397912001 2025-09-16,14:13:07.000,259,11053999,6084,0,1758031986,13138.70139622999,29048.240225250003,53325.019876080005 2025-09-16,14:13:08.000,259,11053891,6405,0,1758031987,13138.634033129994,28124.959276110007,53324.93603064 2025-09-16,14:13:09.000,259,11053902,5805,0,1758031988,13138.55993371999,27202.016685209994,53324.94301776001 2025-09-16,14:13:10.000,259,11053896,5765,0,1758031989,13138.492570619994,29971.330847880003,53324.922056400006 2025-09-16,14:13:11.000,259,11053817,6324,0,1758031990,13138.357844419988,31817.624879220006,53324.83122384 2025-09-16,14:13:12.000,259,11053935,6165,0,1758031991,13138.236590840002,32740.884680970004,53324.8172496 2025-09-16,14:13:13.000,259,11053856,5605,0,1758031992,13138.189436669993,23509.083215160004,53324.81026248 2025-09-16,14:13:14.000,259,11053854,5765,0,1758031993,13138.068183089992,32279.14551858,53324.76135264 2025-09-16,14:13:15.000,259,11053831,6324,0,1758031994,13138.021028919997,26739.86162415,53324.76833976 2025-09-16,14:13:16.000,259,11054024,5805,0,1758031995,13137.987347369992,30894.11130879,53324.77532688001 2025-09-16,14:13:17.000,259,11054081,6124,0,1758031996,13138.000819989997,33663.51711015,53324.83122384 2025-09-16,14:13:18.000,259,11053960,5725,0,1758031997,13138.061446779997,30893.885736630007,53324.74039128 2025-09-16,14:13:19.000,259,11053949,6205,0,1758031998,13138.041237849997,31355.498014679994,53324.754365520006 2025-09-16,14:13:20.000,259,11054046,5805,0,1758031999,13138.007556299992,26278.087216109998,53324.66353296 2025-09-16,14:13:21.000,259,11054046,5805,0,1758032000,13138.041237849997,30432.217065539997,53324.64955872 2025-09-16,14:13:22.000,259,11054010,5925,0,1758032001,13137.859357479996,26739.67834677,53324.614623120004 2025-09-16,14:13:23.000,259,11053928,5765,0,1758032002,13137.83241224,30893.899834890006,53324.57968752001 2025-09-16,14:13:24.000,259,11053983,6365,0,1758032003,13137.77178545,26278.108363499996,53324.614623120004 2025-09-16,14:13:25.000,259,11053857,6324,0,1758032004,13137.717894969996,29508.971362049997,53324.53077768 2025-09-16,14:13:26.000,259,11053859,6324,0,1758032005,13137.637059249995,25816.376250240006,53324.467893600005 2025-09-16,14:13:27.000,259,11053985,6165,0,1758032006,13137.63032294,25816.496085449995,53324.39103528001 2025-09-16,14:13:28.000,259,11053942,5645,0,1758032007,13137.56295983999,26277.981479160007,53324.446932240004 2025-09-16,14:13:29.000,259,11053953,5884,0,1758032008,13137.61011401,32740.1163258,53324.43994512001 2025-09-16,14:13:30.000,259,11053964,5805,0,1758032009,13137.48212411999,29970.773966609995,53324.3281512 2025-09-16,14:13:31.000,259,11053979,6245,0,1758032010,13137.515805669995,32740.236161010005,53324.31417696 2025-09-16,14:13:32.000,259,11053975,6324,0,1758032011,13137.475387809995,29970.914949209997,53324.230331520004 2025-09-16,14:13:33.000,259,11053981,6245,0,1758032012,13137.40128839999,31817.06094882,53324.1185376 2025-09-16,14:13:34.000,259,11053974,5765,0,1758032013,13137.455178879994,29509.203983340005,53324.083602000006 2025-09-16,14:13:35.000,259,11053968,5965,0,1758032014,13137.333925299994,25816.538380230006,53324.14648608 2025-09-16,14:13:36.000,259,11053925,6245,0,1758032015,13137.327188989999,30432.090181199994,53324.1185376 2025-09-16,14:13:37.000,259,11053923,6445,0,1758032016,13137.212671719994,26278.037872200002,53324.02770504 2025-09-16,14:13:38.000,259,11054046,5965,0,1758032017,13137.205935409998,32740.355996219994,53323.88796264001 2025-09-16,14:13:39.000,259,11053998,5925,0,1758032018,13137.178990169989,32740.229111880006,53323.97180808 2025-09-16,14:13:40.000,259,11054039,6045,0,1758032019,13137.165517549998,28585.972378110004,53324.02770504 2025-09-16,14:13:41.000,259,11053933,6245,0,1758032020,13137.118363379988,30893.850490979996,53323.9438596 2025-09-16,14:13:42.000,259,11053936,5645,0,1758032021,13137.084681829998,27662.790116789998,53324.062640640004 2025-09-16,14:13:43.000,259,11053869,6245,0,1758032022,13136.976900870002,32278.81420947,53323.8041172 2025-09-16,14:13:44.000,259,11053942,5525,0,1758032023,13136.923010389997,31355.60375163,53323.860014159996 2025-09-16,14:13:45.000,259,11053861,6084,0,1758032024,13136.923010389997,31817.131440120007,53323.734246 2025-09-16,14:13:46.000,259,11053906,5605,0,1758032025,13136.842174669997,26278.07311785,53323.65040056001 2025-09-16,14:13:47.000,259,11054079,6045,0,1758032026,13136.720921089996,26739.614904600006,53323.8041172 2025-09-16,14:13:48.000,259,11054095,6205,0,1758032027,13136.518831789996,31355.43457251,53323.77616872 2025-09-16,14:13:49.000,259,11053819,6045,0,1758032028,13136.46494130999,25816.355102850008,53323.68533616 2025-09-16,14:13:50.000,259,11053797,6205,0,1758032029,13136.3908419,28585.831395510002,53323.63642632 2025-09-16,14:13:51.000,259,11054028,5765,0,1758032030,13136.20896153,31355.201951220006,53323.53860664 2025-09-16,14:13:52.000,259,11053855,6124,0,1758032031,13136.128125809999,27200.888824409994,53323.55258088001 2025-09-16,14:13:53.000,259,11053967,6045,0,1758032032,13135.973190679993,32278.320770370003,53323.559568000004 2025-09-16,14:13:54.000,259,11054080,5725,0,1758032033,13135.878882339988,28585.619921610007,53323.356941519996 2025-09-16,14:13:55.000,259,11053929,6525,0,1758032034,13135.757628760002,24431.43367914,53323.30803168 2025-09-16,14:13:56.000,259,11054034,5805,0,1758032035,13135.602693629997,28585.485988140004,53323.40585136001 2025-09-16,14:13:57.000,259,11054021,6245,0,1758032036,13135.447758499991,33201.29155779,53323.32200592 2025-09-16,14:13:58.000,259,11054050,5565,0,1758032037,13135.346713849991,32277.961264740006,53323.25912184 2025-09-16,14:13:59.000,259,11054151,6084,0,1758032038,13135.218723959995,33662.73465672,53323.1403408 2025-09-16,14:14:00.000,259,11053835,6045,0,1758032039,13135.09073407,27662.106351180002,53323.1054052 2025-09-16,14:14:01.000,259,11053929,6245,0,1758032040,13134.760654879989,29508.492021209997,53323.224186240004 2025-09-16,14:14:02.000,259,11053856,5845,0,1758032041,13134.713500709993,29508.407431650005,53322.95168856001 2025-09-16,14:14:03.000,259,11053966,5645,0,1758032042,13134.531620339993,26277.375253980004,53322.8957916 2025-09-16,14:14:04.000,259,11053976,5725,0,1758032043,13134.302585799996,30431.772970349994,53322.79797192 2025-09-16,14:14:05.000,259,11053913,6205,0,1758032044,13134.248695319991,32739.770918430004,53322.686177999996 2025-09-16,14:14:06.000,259,11054018,5725,0,1758032045,13133.89167089,19815.430733850008,53322.853868879996 2025-09-16,14:14:07.000,259,11053946,5884,0,1758032046,13133.918616129995,29970.23823273,53322.672203760005 2025-09-16,14:14:08.000,259,11054106,5925,0,1758032047,13133.716526829994,33201.43254039,53322.56040984 2025-09-16,14:14:09.000,259,11053974,5725,0,1758032048,13133.628954799999,31355.357032080006,53322.63028104 2025-09-16,14:14:10.000,259,11054105,6245,0,1758032049,13133.548119079998,28124.21206833,53322.43464168 2025-09-16,14:14:11.000,259,11053980,5725,0,1758032050,13133.500964909988,26278.143609150007,53322.43464168 2025-09-16,14:14:12.000,259,11054000,5765,0,1758032051,13133.359502400002,31355.878667700003,53322.20406672 2025-09-16,14:14:13.000,259,11054052,5765,0,1758032052,13133.285402989997,31817.490945750003,53322.31586064 2025-09-16,14:14:14.000,259,11054093,6245,0,1758032053,13133.184358339997,26278.467869130007,53322.239002320006 2025-09-16,14:14:15.000,259,11053890,5845,0,1758032054,13133.116995240001,30432.98542071,53322.0573372 2025-09-16,14:14:16.000,259,11054090,5645,0,1758032055,13133.029423209991,32740.59566664,53322.08528568 2025-09-16,14:14:17.000,259,11053949,6284,0,1758032056,13132.928378559991,28124.85353916,53321.987466 2025-09-16,14:14:18.000,259,11054125,6045,0,1758032057,13132.968796419991,32279.30764857,53322.02240160001 2025-09-16,14:14:19.000,259,11054038,5605,0,1758032058,13132.962060109996,25355.595769530002,53321.86169784 2025-09-16,14:14:20.000,259,11054007,6284,0,1758032059,13132.88796069999,34125.587581650005,53321.70798120001 2025-09-16,14:14:21.000,259,11054083,6205,0,1758032060,13132.90816962999,33202.52515554,53321.7429168 2025-09-16,14:14:22.000,259,11054047,6045,0,1758032061,13132.901433319996,28586.684340239997,53321.72894256001 2025-09-16,14:14:23.000,259,11053894,5805,0,1758032062,13132.91490594,30894.675239189994,53321.568238800006 2025-09-16,14:14:24.000,259,11053889,6165,0,1758032063,13132.78691604999,29510.035780680002,53321.498367600005 2025-09-16,14:14:25.000,259,11054038,5765,0,1758032064,13132.81386129,28586.775978930003,53321.36561232 2025-09-16,14:14:26.000,259,11053920,5684,0,1758032065,13132.941851179996,25817.313784529993,53321.449457760005 2025-09-16,14:14:27.000,259,11053906,5565,0,1758032066,13132.968796419991,27663.593717609998,53321.330676720005 2025-09-16,14:14:28.000,259,11053994,5884,0,1758032067,13132.941851179996,25355.722653870005,53321.26779264 2025-09-16,14:14:29.000,259,11054046,5725,0,1758032068,13132.928378559991,29971.641009600004,53321.37259944001 2025-09-16,14:14:30.000,259,11053975,6245,0,1758032069,13133.076577380001,28125.114356970007,53321.17696008001 2025-09-16,14:14:31.000,259,11053850,5845,0,1758032070,13133.157413100002,27202.11537303,53321.16997296 2025-09-16,14:14:32.000,259,11053969,6165,0,1758032071,13133.083313689996,29510.23315632,53321.26080552 2025-09-16,14:14:33.000,259,11053933,6405,0,1758032072,13133.090049999992,32279.899775490005,53321.18394720001 2025-09-16,14:14:34.000,259,11053801,6005,0,1758032073,13133.150676789992,29972.14149783,53321.07215328 2025-09-16,14:14:35.000,259,11054030,5925,0,1758032074,13133.197830960002,31818.597659160005,53321.08612752001 2025-09-16,14:14:36.000,259,11054066,5725,0,1758032075,13133.170885719992,34126.61675463,53321.14202448 2025-09-16,14:14:37.000,259,11053850,5725,0,1758032076,13133.258457750002,35511.347851829996,53321.03721768001 2025-09-16,14:14:38.000,259,11054074,5805,0,1758032077,13133.305611919997,33664.84234659,53320.946385120005 2025-09-16,14:14:39.000,259,11053960,5684,0,1758032078,13133.244985129997,33203.455640700005,53321.03721768001 2025-09-16,14:14:40.000,259,11054024,5925,0,1758032079,13133.258457750002,28587.45974454,53320.96734648001 2025-09-16,14:14:41.000,259,11053982,5884,0,1758032080,13133.197830960002,27664.22109018,53321.065166160006 2025-09-16,14:14:42.000,259,11053883,6365,0,1758032081,13133.204567269997,28125.805171710002,53320.93241088 2025-09-16,14:14:43.000,259,11053833,6124,0,1758032082,13133.204567269997,31818.6540522,53320.897475280006 2025-09-16,14:14:44.000,259,11053807,6284,0,1758032083,13133.305611919997,29049.24825084,53320.88350104 2025-09-16,14:14:45.000,259,11053932,5645,0,1758032084,13133.346029779997,27664.404367559997,53320.82061696001 2025-09-16,14:14:46.000,259,11053926,5565,0,1758032085,13133.386447639998,30895.535233050003,53320.84856544001 2025-09-16,14:14:47.000,259,11053987,6245,0,1758032086,13133.460547049988,31357.055872409997,53320.897475280006 2025-09-16,14:14:48.000,259,11054002,5925,0,1758032087,13133.386447639998,25356.498058170007,53320.8345912 2025-09-16,14:14:49.000,259,11053958,5805,0,1758032088,13133.406656569998,29972.550347369994,53320.82061696001 2025-09-16,14:14:50.000,259,11053854,5684,0,1758032089,13133.521173839988,30895.810149120007,53320.77170712001 2025-09-16,14:14:51.000,259,11054029,6365,0,1758032090,13133.575064319994,32742.294506970007,53320.89048816001 2025-09-16,14:14:52.000,259,11053940,5565,0,1758032091,13133.581800629989,34127.08904634,53320.8345912 2025-09-16,14:14:53.000,259,11053965,6245,0,1758032092,13133.534646459993,27664.989445350002,53320.75773288 2025-09-16,14:14:54.000,259,11053951,6165,0,1758032093,13133.628954799999,26741.722594470004,53320.729784400006 2025-09-16,14:14:55.000,259,11054073,6405,0,1758032094,13133.709790519999,29973.001491689996,53320.63895184 2025-09-16,14:14:56.000,259,11053923,6324,0,1758032095,13133.76368099999,29511.283476690005,53320.68087456001 2025-09-16,14:14:57.000,259,11053940,5725,0,1758032096,13133.86472564999,27664.940101440006,53320.73677152 2025-09-16,14:14:58.000,259,11053845,6124,0,1758032097,13133.676108969994,33665.77988088,53320.778694240005 2025-09-16,14:14:59.000,259,11053798,5845,0,1758032098,13133.78388992999,30896.070966929998,53320.84157832001 2025-09-16,14:15:00.000,259,11053816,5765,0,1758032099,13133.78388992999,28126.64401818,53320.81362984 2025-09-16,14:15:01.000,259,11053837,6084,0,1758032100,13133.86472564999,23049.169777439995,53320.71581016 2025-09-16,14:15:02.000,259,11053855,6205,0,1758032101,13133.85125303,29511.297574950004,53320.73677152 2025-09-16,14:15:03.000,259,11053905,6165,0,1758032102,13133.878198269995,31357.619802810004,53320.81362984 2025-09-16,14:15:04.000,259,11053898,5765,0,1758032103,13133.95229768,28588.051871460004,53320.78568136 2025-09-16,14:15:05.000,259,11054096,5965,0,1758032104,13133.96577029999,33204.15350457,53320.88350104 2025-09-16,14:15:06.000,259,11054000,5925,0,1758032105,13134.019660779995,28126.45369167,53320.78568136 2025-09-16,14:15:07.000,259,11053971,6245,0,1758032106,13134.060078639995,27664.792069710005,53320.95337224 2025-09-16,14:15:08.000,259,11053976,5884,0,1758032107,13134.0331334,32281.006488900006,53320.9044624 2025-09-16,14:15:09.000,259,11053765,6205,0,1758032108,13134.120705429996,34588.86345438,53320.92542376 2025-09-16,14:15:10.000,259,11054014,5765,0,1758032109,13134.100496499996,29049.826279500005,53320.93939800001 2025-09-16,14:15:11.000,259,11053939,6165,0,1758032110,13134.181332219996,27203.186840790004,53320.98132072 2025-09-16,14:15:12.000,259,11053863,6365,0,1758032111,13134.201541149996,30896.183753010002,53320.9044624 2025-09-16,14:15:13.000,259,11053879,6284,0,1758032112,13134.228486389991,32742.38614566,53320.91843664001 2025-09-16,14:15:14.000,259,11053766,5925,0,1758032113,13134.309322109992,29972.96624604,53320.9044624 2025-09-16,14:15:15.000,259,11054020,5884,0,1758032114,13134.329531039992,26741.701447080006,53320.897475280006 2025-09-16,14:15:16.000,259,11053964,5725,0,1758032115,13134.255431630001,27203.461756859993,53320.91843664001 2025-09-16,14:15:17.000,259,11053959,6405,0,1758032116,13134.215013770001,27664.99649448,53320.92542376 2025-09-16,14:15:18.000,259,11054127,6245,0,1758032117,13134.120705429996,28588.305640139995,53320.86253968 2025-09-16,14:15:19.000,259,11054045,6405,0,1758032118,13134.09376019,31819.521095189994,53321.00228208 2025-09-16,14:15:20.000,259,11053908,5765,0,1758032119,13134.01292447,28126.64401818,53320.995294960005 2025-09-16,14:15:21.000,259,11054131,6205,0,1758032120,13134.02639708999,26280.44867466,53321.00926920001 2025-09-16,14:15:22.000,259,11054088,5925,0,1758032121,13134.10723280999,32742.978272580003,53321.044204800004 2025-09-16,14:15:23.000,259,11053811,6245,0,1758032122,13134.100496499996,29050.087097309995,53320.89048816001 2025-09-16,14:15:24.000,259,11053999,5965,0,1758032123,13134.17459591,30434.811145379994,53320.9044624 2025-09-16,14:15:25.000,259,11053783,6284,0,1758032124,13134.15438698,28588.362033180005,53320.946385120005 2025-09-16,14:15:26.000,259,11053860,5605,0,1758032125,13134.09376019,31358.021603219997,53321.08612752001 2025-09-16,14:15:27.000,259,11053876,5725,0,1758032126,13134.09376019,30434.966226239994,53320.98132072 2025-09-16,14:15:28.000,259,11053875,6245,0,1758032127,13133.99271554,31358.056848869994,53320.91144952 2025-09-16,14:15:29.000,259,11053860,5845,0,1758032128,13133.878198269995,27203.70847641,53320.9044624 2025-09-16,14:15:30.000,259,11053952,5765,0,1758032129,13133.87146196,26742.321770520008,53320.9044624 2025-09-16,14:15:31.000,259,11053952,5805,0,1758032130,13133.86472564999,25357.400346809998,53320.897475280006 2025-09-16,14:15:32.000,259,11053870,5405,0,1758032131,13133.8310441,29973.417390360002,53320.89048816001 2025-09-16,14:15:33.000,259,11053989,6165,0,1758032132,13133.898407199995,26280.695394209994,53320.92542376 2025-09-16,14:15:34.000,259,11053985,6365,0,1758032133,13133.78388992999,28588.74973533,53320.88350104 2025-09-16,14:15:35.000,259,11053962,5765,0,1758032134,13133.74347206999,29512.030684469995,53320.827604080005 2025-09-16,14:15:36.000,259,11054091,6165,0,1758032135,13133.689581589999,28127.158604669996,53320.98830784001 2025-09-16,14:15:37.000,259,11053962,5805,0,1758032136,13133.709790519999,26742.307672259994,53320.98132072 2025-09-16,14:15:38.000,259,11053865,6324,0,1758032137,13133.797362549994,29050.50299598,53320.89048816001 2025-09-16,14:15:39.000,259,11053867,6045,0,1758032138,13133.709790519999,30896.83227297,53320.9044624 2025-09-16,14:15:40.000,259,11053893,5965,0,1758032139,13133.709790519999,31358.64192666,53320.897475280006 2025-09-16,14:15:41.000,259,11054011,6124,0,1758032140,13133.676108969994,28127.616798119998,53320.79266848 2025-09-16,14:15:42.000,259,11053792,5645,0,1758032141,13133.736735759994,29974.08000858,53320.79965560001 2025-09-16,14:15:43.000,259,11053886,5605,0,1758032142,13133.756944689994,29051.031680729997,53320.827604080005 2025-09-16,14:15:44.000,259,11053941,6165,0,1758032143,13133.82430778999,31820.796987719994,53320.85555256 2025-09-16,14:15:45.000,259,11053890,5565,0,1758032144,13133.79062624,30897.692266829996,53320.80664272 2025-09-16,14:15:46.000,259,11053872,5684,0,1758032145,13133.80409885999,27666.674187419994,53320.86253968 2025-09-16,14:15:47.000,259,11053842,5725,0,1758032146,13133.81083517,24897.071010419997,53320.897475280006 2025-09-16,14:15:48.000,259,11053952,6005,0,1758032147,13133.85125303,31821.403212899997,53320.827604080005 2025-09-16,14:15:49.000,259,11053859,5965,0,1758032148,13133.91187982,28590.356936969998,53320.85555256 2025-09-16,14:15:50.000,259,11053884,5645,0,1758032149,13133.90514350999,27667.216970430003,53320.74375864 2025-09-16,14:15:51.000,259,11053912,5725,0,1758032150,13133.93208875,26744.027659979998,53320.84157832001 2025-09-16,14:15:52.000,259,11053976,5565,0,1758032151,13133.96577029999,35053.08391053,53320.78568136 2025-09-16,14:15:53.000,259,11053875,6365,0,1758032152,13134.05334233,27667.365002160004,53320.88350104 2025-09-16,14:15:54.000,259,11053985,6045,0,1758032153,13133.959033989995,33206.84627223,53320.79266848 2025-09-16,14:15:55.000,259,11053981,6405,0,1758032154,13133.938825059995,29513.91985131,53320.876513920004 2025-09-16,14:15:56.000,259,11053902,5765,0,1758032155,13134.019660779995,28590.66004956,53320.897475280006 2025-09-16,14:15:57.000,259,11053932,5565,0,1758032156,13134.019660779995,33206.75463354,53320.84856544001 2025-09-16,14:15:58.000,259,11053824,5845,0,1758032157,13134.02639708999,31360.284373949995,53320.93241088 2025-09-16,14:15:59.000,259,11053888,5605,0,1758032158,13134.10723280999,35514.85126944,53320.85555256 2025-09-16,14:16:00.000,259,11053912,5725,0,1758032159,13134.201541149996,32283.706305689993,53320.86952680001 2025-09-16,14:16:01.000,259,11054003,6245,0,1758032160,13134.241959009996,26744.47175517,53320.89048816001 2025-09-16,14:16:02.000,259,11053935,6045,0,1758032161,13134.423839379997,27667.914834299998,53320.86253968 2025-09-16,14:16:03.000,259,11053951,5884,0,1758032162,13134.518147720002,26744.711425589994,53320.86253968 2025-09-16,14:16:04.000,259,11053977,6245,0,1758032163,13134.612456059993,29976.096059760006,53320.79266848 2025-09-16,14:16:06.000,259,11054105,6165,0,1758032165,13134.801072739989,32746.016447610004,53320.84157832001 2025-09-16,14:16:07.000,259,11053879,6205,0,1758032166,13134.90211738999,25360.325735759994,53320.84856544001 2025-09-16,14:16:08.000,259,11053927,6245,0,1758032167,13135.07052514,27668.471715570005,53320.81362984 2025-09-16,14:16:09.000,259,11053788,5684,0,1758032168,13135.18504240999,35054.366852189996,53320.91843664001 2025-09-16,14:16:10.000,259,11053823,6324,0,1758032169,13135.3130323,24437.411341380008,53320.86952680001 2025-09-16,14:16:11.000,259,11053918,5765,0,1758032170,13135.387131709991,29976.850316669996,53320.91843664001 2025-09-16,14:16:12.000,259,11053904,6005,0,1758032171,13135.467967429991,31361.806986030002,53321.03721768001 2025-09-16,14:16:13.000,259,11053972,6084,0,1758032172,13135.589221009992,28130.584481850005,53321.08612752001 2025-09-16,14:16:14.000,259,11053890,5845,0,1758032173,13135.622902559997,31361.905673850008,53321.12106312 2025-09-16,14:16:15.000,259,11054033,6205,0,1758032174,13135.710474589992,30438.659970359993,53321.1490116 2025-09-16,14:16:16.000,259,11053988,5645,0,1758032175,13135.676793040002,28130.605629240003,53321.114076000005 2025-09-16,14:16:17.000,259,11054038,5765,0,1758032176,13135.771101379993,30438.772756439997,53321.17696008001 2025-09-16,14:16:18.000,259,11053827,6124,0,1758032177,13135.811519239993,23052.94811112,53321.26080552 2025-09-16,14:16:19.000,259,11054034,5765,0,1758032178,13135.878882339988,27207.54320313,53321.27477976001 2025-09-16,14:16:20.000,259,11053862,6084,0,1758032179,13135.892354959993,28130.690218799995,53321.379586560004 2025-09-16,14:16:21.000,259,11053914,5565,0,1758032180,13135.919300199988,32285.306458199993,53321.37259944001 2025-09-16,14:16:22.000,259,11053990,5765,0,1758032181,13135.912563889993,29053.88657838,53321.449457760005 2025-09-16,14:16:23.000,259,11053846,6165,0,1758032182,13136.013608539994,29515.541151209996,53321.47041912001 2025-09-16,14:16:24.000,259,11054042,6005,0,1758032183,13135.986663299998,30438.75865818,53321.44247064001 2025-09-16,14:16:25.000,259,11053870,5725,0,1758032184,13136.027081159998,26284.191762689996,53321.41452216 2025-09-16,14:16:26.000,259,11053912,6005,0,1758032185,13135.946245439998,29515.393119479995,53321.400547920006 2025-09-16,14:16:27.000,259,11054075,6245,0,1758032186,13135.946245439998,30438.702265140004,53321.50535472 2025-09-16,14:16:28.000,259,11053943,6324,0,1758032187,13135.905827579998,23976.05283201,53321.512341839996 2025-09-16,14:16:29.000,259,11054003,6045,0,1758032188,13135.952981749993,26284.064878350007,53321.617148640005 2025-09-16,14:16:30.000,259,11053909,6245,0,1758032189,13135.952981749993,31361.82108429,53321.65907136001 2025-09-16,14:16:31.000,259,11053913,6245,0,1758032190,13135.919300199988,32746.54513236,53321.65208424 2025-09-16,14:16:32.000,259,11053903,6165,0,1758032191,13135.798046620002,32284.820068229994,53321.568238800006 2025-09-16,14:16:33.000,259,11053806,5765,0,1758032192,13135.791310309993,30438.300464729997,53321.680032719996 2025-09-16,14:16:34.000,259,11053902,5845,0,1758032193,13135.730683519992,25822.135389450006,53321.714968320004 2025-09-16,14:16:35.000,259,11053917,6324,0,1758032194,13135.683529349997,27668.654992950003,53321.714968320004 2025-09-16,14:16:36.000,259,11054039,6405,0,1758032195,13135.649847799992,31822.96811976,53321.64509712 2025-09-16,14:16:37.000,259,11053843,6284,0,1758032196,13135.649847799992,31361.243055629995,53321.735929680006 2025-09-16,14:16:38.000,259,11053938,5684,0,1758032197,13135.629638869992,26745.226012080006,53321.64509712 2025-09-16,14:16:39.000,259,11053792,5725,0,1758032198,13135.649847799992,29053.287402329996,53321.64509712 2025-09-16,14:16:40.000,259,11053853,6205,0,1758032199,13135.676793040002,29976.667039289998,53321.61016152001 2025-09-16,14:16:41.000,259,11053905,6084,0,1758032200,13135.697001970002,25822.022603370002,53321.76387816 2025-09-16,14:16:42.000,259,11053869,6084,0,1758032201,13135.710474589992,32746.319560200005,53321.7429168 2025-09-16,14:16:43.000,259,11053879,6165,0,1758032202,13135.777837690002,32284.664987369993,53321.714968320004 2025-09-16,14:16:44.000,259,11053910,5805,0,1758032203,13135.744156139997,32284.672036500007,53321.75689104001 2025-09-16,14:16:45.000,259,11053973,6205,0,1758032204,13135.744156139997,30438.145383869996,53321.714968320004 2025-09-16,14:16:46.000,259,11053892,5765,0,1758032205,13135.885618649998,26283.529144469998,53321.7429168 2025-09-16,14:16:47.000,259,11053969,6045,0,1758032206,13135.952981749993,30438.011450399994,53321.714968320004 2025-09-16,14:16:48.000,259,11053970,5884,0,1758032207,13136.060762709989,28130.020551449998,53321.735929680006 2025-09-16,14:16:49.000,259,11054019,6245,0,1758032208,13136.087707949999,30437.990303009996,53321.70798120001 2025-09-16,14:16:50.000,259,11053857,6005,0,1758032209,13136.114653189994,27668.344831230002,53321.80580088001 2025-09-16,14:16:51.000,259,11054050,5645,0,1758032210,13136.148334739999,30438.046696050005,53321.666058480005 2025-09-16,14:16:52.000,259,11053807,6284,0,1758032211,13136.128125809999,29053.266254939997,53321.72894256001 2025-09-16,14:16:53.000,259,11054034,5725,0,1758032212,13136.114653189994,24898.424443380005,53321.63811000001 2025-09-16,14:16:54.000,259,11054004,5645,0,1758032213,13136.080971639989,27668.288438190008,53321.74990392 2025-09-16,14:16:55.000,259,11053916,6005,0,1758032214,13136.107916879999,30437.870467800007,53321.63811000001 2025-09-16,14:16:56.000,259,11053913,6205,0,1758032215,13136.1887526,28591.343815169996,53321.82676224001 2025-09-16,14:16:57.000,259,11053887,6365,0,1758032216,13136.22917046,23513.686297050008,53321.72894256001 2025-09-16,14:16:58.000,259,11053947,6324,0,1758032217,13136.215697839994,30899.327664990007,53321.735929680006 2025-09-16,14:16:59.000,259,11053917,6124,0,1758032218,13136.26958832,33669.043628069994,53321.7429168 2025-09-16,14:17:00.000,259,11053988,5765,0,1758032219,13136.276324629995,27667.971227340007,53321.79881376 2025-09-16,14:17:01.000,259,11053922,5884,0,1758032220,13136.276324629995,28129.541210609998,53321.77086528 2025-09-16,14:17:02.000,259,11053826,5565,0,1758032221,13136.32347879999,29976.039666719997,53321.6730456 2025-09-16,14:17:03.000,259,11053801,6045,0,1758032222,13136.397578209995,32284.11515523,53321.79182664 2025-09-16,14:17:04.000,259,11053951,6284,0,1758032223,13136.49188655,33207.31856394,53321.70798120001 2025-09-16,14:17:05.000,259,11053776,5805,0,1758032224,13136.49188655,29975.99032281,53321.77086528 2025-09-16,14:17:07.000,259,11053848,5925,0,1758032226,13136.53230441,25360.029672300006,53321.77086528 2025-09-16,14:17:08.000,259,11053824,5565,0,1758032227,13136.48515023999,29976.17360019,53321.77785240001 2025-09-16,14:17:09.000,259,11053878,5925,0,1758032228,13136.50535916999,35515.33765941,53321.72894256001 2025-09-16,14:17:10.000,259,11053921,6045,0,1758032229,13136.45146869,33669.10707024,53321.680032719996 2025-09-16,14:17:11.000,259,11053908,5805,0,1758032230,13136.37063297,29976.060814109995,53321.76387816 2025-09-16,14:17:12.000,259,11053885,5965,0,1758032231,13136.35042404,25360.142458379996,53321.70798120001 2025-09-16,14:17:13.000,259,11054044,5565,0,1758032232,13136.377369279995,30437.891615190005,53321.735929680006 2025-09-16,14:17:14.000,259,11054003,6165,0,1758032233,13136.28979725,30899.320615859993,53321.784839520005 2025-09-16,14:17:15.000,259,11054032,5725,0,1758032234,13136.32347879999,29976.124256280003,53321.80580088001 2025-09-16,14:17:16.000,259,11053948,5684,0,1758032235,13136.24264307999,29052.808061489995,53321.70099408 2025-09-16,14:17:17.000,259,11054015,6245,0,1758032236,13136.22917046,31360.70732175,53321.714968320004 2025-09-16,14:17:18.000,259,11053972,5805,0,1758032237,13136.18201628999,31822.227961109995,53321.65907136001 2025-09-16,14:17:19.000,259,11053938,5684,0,1758032238,13136.114653189994,33206.86037049,53321.65208424 2025-09-16,14:17:20.000,259,11053979,6045,0,1758032239,13136.033817469994,28590.80808129,53321.63811000001 2025-09-16,14:17:21.000,259,11053926,5645,0,1758032240,13135.912563889993,31821.945995910006,53321.64509712 2025-09-16,14:17:22.000,259,11053918,5845,0,1758032241,13135.851937099993,29052.096099360002,53321.63112288 2025-09-16,14:17:23.000,259,11053870,5565,0,1758032242,13135.885618649998,26744.027659979998,53321.666058480005 2025-09-16,14:17:24.000,259,11053920,5765,0,1758032243,13135.764365069997,30898.418327220003,53321.55426456 2025-09-16,14:17:25.000,259,11053801,6084,0,1758032244,13135.730683519992,31359.988310490007,53321.63112288 2025-09-16,14:17:26.000,259,11053916,5445,0,1758032245,13135.609429939992,28128.638921970007,53321.58920016001 2025-09-16,14:17:27.000,259,11053903,6284,0,1758032246,13135.589221009992,29975.109181559994,53321.54029032001 2025-09-16,14:17:28.000,259,11054021,6084,0,1758032247,13135.562275769997,34129.697224439995,53321.512341839996 2025-09-16,14:17:29.000,259,11053889,6005,0,1758032248,13135.467967429991,29051.96216589,53321.6031744 2025-09-16,14:17:30.000,259,11053847,6205,0,1758032249,13135.380395399996,29975.292458940006,53321.48439336 2025-09-16,14:17:31.000,259,11053993,6045,0,1758032250,13135.27261444,28128.86449413,53321.5333032 2025-09-16,14:17:32.000,259,11053896,5565,0,1758032251,13135.158097169995,29052.166590659996,53321.52631608 2025-09-16,14:17:33.000,259,11053962,5765,0,1758032252,13134.996425729994,30436.96817916,53321.449457760005 2025-09-16,14:17:34.000,259,11053990,5605,0,1758032253,13134.888644769999,30436.947031770003,53321.44247064001 2025-09-16,14:17:35.000,259,11053829,6245,0,1758032254,13134.632664989993,30436.954080900003,53321.3586252 2025-09-16,14:17:36.000,259,11054071,6045,0,1758032255,13134.538356650002,25820.796054749997,53321.36561232 2025-09-16,14:17:37.000,259,11053950,5965,0,1758032256,13134.383421519997,26743.950119550005,53321.17696008001 2025-09-16,14:17:38.000,259,11053863,6045,0,1758032257,13134.188068529991,34129.64788053,53321.25381840001 2025-09-16,14:17:39.000,259,11053897,6045,0,1758032258,13134.0331334,30436.777852650004,53321.30272824001 2025-09-16,14:17:40.000,259,11053801,6084,0,1758032259,13133.99271554,29513.602640459998,53321.2188828 2025-09-16,14:17:41.000,259,11053911,6165,0,1758032260,13133.84451671999,30898.45357287,53321.14202448 2025-09-16,14:17:42.000,259,11053910,5605,0,1758032261,13133.736735759994,29975.3770485,53321.044204800004 2025-09-16,14:17:43.000,259,11053819,5925,0,1758032262,13133.588536939998,27667.315658249994,53321.15599872001 2025-09-16,14:17:44.000,259,11053896,5805,0,1758032263,13133.406656569998,27205.696331069994,53321.065166160006 2025-09-16,14:17:45.000,259,11053865,6245,0,1758032264,13133.352766089993,29052.215934570006,53320.98830784001 2025-09-16,14:17:46.000,259,11053895,5805,0,1758032265,13133.312348229992,29514.032637390002,53320.9743336 2025-09-16,14:17:47.000,259,11053874,5684,0,1758032266,13133.224776199997,30437.28539001,53320.827604080005 2025-09-16,14:17:48.000,259,11053851,6084,0,1758032267,13133.143940479997,29975.764750650007,53320.76472 2025-09-16,14:17:49.000,259,11053833,6124,0,1758032268,13133.042895829996,27667.604672579997,53320.79266848 2025-09-16,14:17:50.000,259,11053884,5605,0,1758032269,13133.042895829996,28129.216950629998,53320.6249776 2025-09-16,14:17:51.000,259,11053802,5565,0,1758032270,13132.962060109996,34130.09197572,53320.66690032 2025-09-16,14:17:52.000,259,11053859,6124,0,1758032271,13132.881224389996,31821.931897650007,53320.590042 2025-09-16,14:17:53.000,259,11053947,6045,0,1758032272,13132.820597599995,32283.64991265,53320.61799048 2025-09-16,14:17:54.000,259,11053726,5645,0,1758032273,13132.73302557,28129.259245409994,53320.53414504001 2025-09-16,14:17:55.000,259,11053920,5805,0,1758032274,13132.62524460999,23513.249250990004,53320.65292608001 2025-09-16,14:17:56.000,259,11053892,5845,0,1758032275,13132.61177199,27206.2673106,53320.41536400001 2025-09-16,14:17:57.000,259,11053874,5805,0,1758032276,13132.598299369994,31822.446484140004,53320.4502996 2025-09-16,14:17:58.000,259,11053879,6165,0,1758032277,13132.64545353999,29514.349848240003,53320.35247992 2025-09-16,14:17:59.000,259,11053956,5805,0,1758032278,13132.64545353999,31822.361894579997,53320.33151856 2025-09-16,14:18:00.000,259,11053832,5765,0,1758032279,13132.699344019995,32284.079909580003,53320.28260872 2025-09-16,14:18:01.000,259,11054030,5805,0,1758032280,13132.86775176999,34130.68410264001,53320.30357008 2025-09-16,14:18:02.000,259,11053906,5565,0,1758032281,13133.029423209991,28591.44250299,53320.324531440005 2025-09-16,14:18:03.000,259,11053994,5765,0,1758032282,13133.123731549997,29976.568351470007,53320.21972464001 2025-09-16,14:18:04.000,259,11053960,5684,0,1758032283,13133.150676789992,28591.830205139995,53320.11491784 2025-09-16,14:18:05.000,259,11053873,5965,0,1758032284,13133.258457750002,29976.843267539996,53320.107930720005 2025-09-16,14:18:06.000,259,11053952,5765,0,1758032285,13133.177622030002,30900.420280139995,53320.10094360001 2025-09-16,14:18:07.000,259,11053994,5605,0,1758032286,13133.251721439992,28131.063822690005,53320.05203376001 2025-09-16,14:18:08.000,259,11053947,6045,0,1758032287,13133.211303579992,29054.450508780006,53320.038059520004 2025-09-16,14:18:09.000,259,11053857,6084,0,1758032288,13133.305611919997,25361.749660019996,53319.9262656 2025-09-16,14:18:10.000,259,11053940,5805,0,1758032289,13133.346029779997,30901.378961819995,53319.940239840005 2025-09-16,14:18:11.000,259,11053940,5765,0,1758032290,13133.453810739993,30439.900617239997,53319.96120120001 2025-09-16,14:18:12.000,259,11053929,6324,0,1758032291,13133.521173839988,27670.46661936,53319.94722696 2025-09-16,14:18:13.000,259,11053939,6124,0,1758032292,13133.602009559989,27209.108109990004,53319.989149680005 2025-09-16,14:18:14.000,259,11053810,5605,0,1758032293,13133.676108969994,34133.67293376,53319.95421408 2025-09-16,14:18:15.000,259,11053930,5684,0,1758032294,13133.756944689994,31364.119100669996,53319.891330000006 2025-09-16,14:18:16.000,259,11053871,6045,0,1758032295,13133.837780409995,28594.396088459995,53319.93325272001 2025-09-16,14:18:17.000,259,11053907,6045,0,1758032296,13133.938825059995,31825.759575239994,53319.91229136001 2025-09-16,14:18:18.000,259,11053958,5725,0,1758032297,13133.99271554,30440.852249789998,53319.91229136001 2025-09-16,14:18:19.000,259,11053888,5565,0,1758032298,13134.215013770001,33210.47657418001,53319.91927848 2025-09-16,14:18:20.000,259,11053839,6284,0,1758032299,13134.423839379997,28594.212811079997,53319.96818832 2025-09-16,14:18:21.000,259,11053880,5525,0,1758032300,13134.646137609998,29979.21882435,53320.05203376001 2025-09-16,14:18:22.000,259,11053881,6205,0,1758032301,13134.915590009994,29517.72638151,53319.9961368 2025-09-16,14:18:23.000,259,11053837,6205,0,1758032302,13135.12441561999,30902.704198260006,53320.08696936 2025-09-16,14:18:24.000,259,11053982,5725,0,1758032303,13135.366922779991,31826.18252304,53320.08696936 2025-09-16,14:18:25.000,259,11053805,6005,0,1758032304,13135.575748390002,25825.124220569996,53320.156840560005 2025-09-16,14:18:26.000,259,11053897,6245,0,1758032305,13135.737419830002,26286.87748122,53320.1358792 2025-09-16,14:18:27.000,259,11053889,6124,0,1758032306,13135.912563889993,23978.74559967,53320.21972464001 2025-09-16,14:18:28.000,259,11053923,6324,0,1758032307,13136.080971639989,26748.637791,53320.21273752 2025-09-16,14:18:29.000,259,11053954,5605,0,1758032308,13136.256115699995,33211.611484110006,53320.29658296001 2025-09-16,14:18:30.000,259,11053915,6005,0,1758032309,13136.37063297,27210.546132510004,53320.34549280001 2025-09-16,14:18:31.000,259,11053897,6324,0,1758032310,13136.539040719996,27210.673016850007,53320.49920944 2025-09-16,14:18:32.000,259,11053914,5605,0,1758032311,13136.815229430002,29980.706190779994,53320.541132160004 2025-09-16,14:18:33.000,259,11053955,5965,0,1758032312,13136.916274080002,27211.201701600003,53320.562093520006 2025-09-16,14:18:34.000,259,11053830,5765,0,1758032313,13137.077945519988,30904.635659880005,53320.63895184 2025-09-16,14:18:35.000,259,11053877,6245,0,1758032314,13137.266562199999,31828.311360299995,53320.67388744001 2025-09-16,14:18:36.000,259,11053997,6045,0,1758032315,13137.414761019994,30443.812884390005,53320.76472 2025-09-16,14:18:37.000,259,11053939,6165,0,1758032316,13137.4686515,30444.03140742,53320.84856544001 2025-09-16,14:18:38.000,259,11053920,5645,0,1758032317,13137.576432459995,35984.034313109994,53320.86952680001 2025-09-16,14:18:39.000,259,11053853,6245,0,1758032318,13137.61011401,29059.603422810003,53320.995294960005 2025-09-16,14:18:40.000,259,11053935,6084,0,1758032319,13137.68421341999,30906.475482809998,53321.114076000005 2025-09-16,14:18:41.000,259,11053838,5765,0,1758032320,13137.75157652,28598.35065039,53321.20490856001 2025-09-16,14:18:42.000,259,11053862,5765,0,1758032321,13137.879566409996,26290.24696536,53321.25381840001 2025-09-16,14:18:43.000,259,11053951,6124,0,1758032322,13137.946929509992,29060.188500599994,53321.4284964 2025-09-16,14:18:44.000,259,11053933,6045,0,1758032323,13138.115337260002,25828.77566991,53321.55426456 2025-09-16,14:18:45.000,259,11053913,6084,0,1758032324,13138.283745009998,29060.399974500004,53321.59618728 2025-09-16,14:18:46.000,259,11053904,5605,0,1758032325,13138.371317039993,24905.50881903,53321.6730456 2025-09-16,14:18:47.000,259,11053882,6045,0,1758032326,13138.53972478999,29983.751414939994,53321.680032719996 2025-09-16,14:18:48.000,259,11053993,6365,0,1758032327,13138.674450989995,30445.272054300003,53321.84073648 2025-09-16,14:18:49.000,259,11053902,5765,0,1758032328,13138.80244087999,28598.611468200004,53321.88964632 2025-09-16,14:18:50.000,259,11053901,6245,0,1758032329,13138.916958149995,33676.74127803001,53322.03637584 2025-09-16,14:18:51.000,259,11053919,6124,0,1758032330,13139.05168435,29060.11096017,53322.120221280005 2025-09-16,14:18:52.000,259,11053990,5725,0,1758032331,13139.085365899991,29060.12505843,53322.20406672 2025-09-16,14:18:53.000,259,11053884,5765,0,1758032332,13139.105574829991,30444.81386085,53322.23201520001 2025-09-16,14:18:54.000,259,11053832,5485,0,1758032333,13139.145992689992,26290.05663885,53322.42066744 2025-09-16,14:18:55.000,259,11053907,6324,0,1758032334,13139.179674239997,26290.08483537,53322.3717576 2025-09-16,14:18:56.000,259,11053891,6245,0,1758032335,13139.132520070001,28136.54804583,53322.56040984 2025-09-16,14:18:57.000,259,11053918,5765,0,1758032336,13139.119047449996,31368.207596070002,53322.46259016 2025-09-16,14:18:58.000,259,11053923,6205,0,1758032337,13139.145992689992,29521.72323822,53322.71412648001 2025-09-16,14:18:59.000,259,11053906,5645,0,1758032338,13139.105574829991,30906.708104100006,53322.73508784001 2025-09-16,14:19:00.000,259,11053888,5565,0,1758032339,13139.024739109991,28598.63966472,53322.7560492 2025-09-16,14:19:01.000,259,11053806,5845,0,1758032340,13139.065156969991,26752.056619049996,53322.84688176 2025-09-16,14:19:02.000,259,11053892,5645,0,1758032341,13139.05168435,32291.855099969995,53322.86784312 2025-09-16,14:19:03.000,259,11053903,6005,0,1758032342,13139.098838519996,33215.20654041,53322.92374008 2025-09-16,14:19:04.000,259,11053908,5725,0,1758032343,13139.159465309996,30445.328447339998,53322.92374008 2025-09-16,14:19:05.000,259,11053965,6124,0,1758032344,13139.247037339992,28137.238860569996,53322.97963704001 2025-09-16,14:19:06.000,259,11053934,5684,0,1758032345,13139.361554609997,30907.441213619997,53323.035534 2025-09-16,14:19:07.000,259,11053982,5645,0,1758032346,13139.476071880003,31369.257916439994,53323.07046960001 2025-09-16,14:19:08.000,259,11053901,6165,0,1758032347,13139.631007009993,29522.611428599994,53323.1403408 2025-09-16,14:19:09.000,259,11053884,5325,0,1758032348,13139.77920582999,23521.433290920002,53323.16828928001 2025-09-16,14:19:10.000,259,11053980,5485,0,1758032349,13140.095812399995,27214.676922690007,53323.294057440005 2025-09-16,14:19:11.000,259,11054014,5684,0,1758032350,13140.358528489996,32754.736221419997,53323.294057440005 2025-09-16,14:19:12.000,259,11053879,5884,0,1758032351,13140.627980889993,25830.05861157,53323.3499544 2025-09-16,14:19:13.000,259,11053869,6124,0,1758032352,13140.809861259993,31831.800679649998,53323.36392864001 2025-09-16,14:19:14.000,259,11053889,6284,0,1758032353,13141.08604997,32293.589185949997,53323.48270968001 2025-09-16,14:19:15.000,259,11053901,6045,0,1758032354,13141.3083482,33216.870135089994,53323.60149072001 2025-09-16,14:19:16.000,259,11053935,6045,0,1758032355,13141.537382739996,23983.828022400005,53323.61546496 2025-09-16,14:19:17.000,259,11053854,5605,0,1758032356,13141.712526800002,29062.070618309997,53323.69931040001 2025-09-16,14:19:18.000,259,11054004,5725,0,1758032357,13141.961770269998,31370.399875500007,53323.88097552 2025-09-16,14:19:19.000,259,11053944,5725,0,1758032358,13142.251431599994,28138.64163744,53323.86700128001 2025-09-16,14:19:20.000,259,11053955,6045,0,1758032359,13142.54109292999,31831.807728779997,53323.9787952 2025-09-16,14:19:21.000,259,11053999,6245,0,1758032360,13142.810545330001,27214.994133540007,53324.111550480004 2025-09-16,14:19:22.000,259,11053934,5565,0,1758032361,13143.221460239998,32293.046402940003,53324.132511840005 2025-09-16,14:19:23.000,259,11053884,5445,0,1758032362,13143.511121569994,32754.454256219993,53324.22334440001 2025-09-16,14:19:24.000,259,11053955,6284,0,1758032363,13143.895091239996,26291.02941879,53324.31417696 2025-09-16,14:19:25.000,259,11053927,5965,0,1758032364,13144.218434119997,28599.062612520007,53324.5028292 2025-09-16,14:19:26.000,259,11053962,5684,0,1758032365,13144.508095449994,27675.640680779994,53324.53776480001 2025-09-16,14:19:27.000,259,11053891,6365,0,1758032366,13144.76407523,29060.195549729993,53324.67750720001 2025-09-16,14:19:28.000,259,11053857,6245,0,1758032367,13144.97963714999,28136.745421469997,53324.82423672001 2025-09-16,14:19:29.000,259,11053874,5525,0,1758032368,13145.06720918,30444.806811720002,53324.970966240006 2025-09-16,14:19:30.000,259,11053863,6324,0,1758032369,13145.154781209996,29983.088796719996,53325.01288896001 2025-09-16,14:19:31.000,259,11053909,6084,0,1758032370,13145.10762704,25828.063707780006,53325.1666056 2025-09-16,14:19:32.000,259,11053890,5565,0,1758032371,13144.993109769995,24904.55718648,53325.27839952001 2025-09-16,14:19:33.000,259,11053889,6124,0,1758032372,13144.79775677999,30444.285176100006,53325.34827072001 2025-09-16,14:19:34.000,259,11053901,5645,0,1758032373,13144.609140099994,25366.127169750005,53325.48801312 2025-09-16,14:19:35.000,259,11053847,6045,0,1758032374,13144.407050799993,32290.67084613,53325.51596160001 2025-09-16,14:19:36.000,259,11053854,5565,0,1758032375,13144.178016259997,34598.852071589994,53325.592819920006 2025-09-16,14:19:37.000,259,11053880,5925,0,1758032376,13143.928772790001,29982.348638070005,53325.63474264001 2025-09-16,14:19:38.000,259,11053840,5605,0,1758032377,13143.61890252999,32752.177387229996,53325.70461384 2025-09-16,14:19:39.000,259,11053894,5725,0,1758032378,13143.389867989994,31367.29120917,53325.809420640006 2025-09-16,14:19:40.000,259,11053931,5884,0,1758032379,13143.147360829993,25827.612563460003,53325.84435624 2025-09-16,14:19:41.000,259,11053773,6165,0,1758032380,13142.945271529992,30905.763520680004,53325.94217592 2025-09-16,14:19:42.000,259,11053893,5884,0,1758032381,13142.763391159991,28597.53295131,53325.956150160004 2025-09-16,14:19:43.000,259,11053745,5965,0,1758032382,13142.60171971999,34137.39487439999,53325.96313728 2025-09-16,14:19:44.000,259,11053733,5965,0,1758032383,13142.44004827999,25827.8099391,53325.956150160004 2025-09-16,14:19:45.000,259,11053846,5725,0,1758032384,13142.35921255999,32291.051499149995,53326.026021360005 2025-09-16,14:19:46.000,259,11053823,6045,0,1758032385,13142.163859569999,28136.266080629997,53325.99807288001 2025-09-16,14:19:47.000,259,11053868,5605,0,1758032386,13141.981979199998,29982.71519283,53326.08890544001 2025-09-16,14:19:48.000,259,11053916,5565,0,1758032387,13141.800098829997,29521.328486939994,53325.98409864 2025-09-16,14:19:49.000,259,11053876,5405,0,1758032388,13141.719263109997,29521.180455210007,53326.04698272001 2025-09-16,14:19:50.000,259,11053920,5605,0,1758032389,13141.678845249997,29059.32145761,53326.074931200004 2025-09-16,14:19:51.000,259,11053872,5765,0,1758032390,13141.631691080001,25827.64780911,53326.1098668 2025-09-16,14:19:52.000,259,11053875,6124,0,1758032391,13141.658636319997,28597.187543940003,53326.13082816 2025-09-16,14:19:53.000,259,11053898,5605,0,1758032392,13141.624954769992,26288.900581530004,53326.08191832 2025-09-16,14:19:54.000,259,11053881,5884,0,1758032393,13141.699054179997,26750.07581352,53326.095892560006 2025-09-16,14:19:55.000,259,11053879,6005,0,1758032394,13141.840516689997,26749.730406150004,53326.05396984 2025-09-16,14:19:56.000,259,11053916,5485,0,1758032395,13141.948297649993,35982.06055671,53326.074931200004 2025-09-16,14:19:57.000,259,11053870,5805,0,1758032396,13141.995451819988,31365.36679668,53326.095892560006 2025-09-16,14:19:58.000,259,11053867,6205,0,1758032397,13142.056078609989,31365.0425367,53326.13781528001 2025-09-16,14:19:59.000,259,11053812,5445,0,1758032398,13142.123441709999,30441.536015399994,53326.13082816 2025-09-16,14:20:00.000,259,11053897,6045,0,1758032399,13142.136914329989,26286.666007320004,53326.1098668 2025-09-16,14:20:01.000,259,11053828,5565,0,1758032400,13142.109969089994,29517.90260976,53326.16576376001 2025-09-16,14:20:02.000,259,11053823,6124,0,1758032401,13142.029133369993,29979.430298249994,53326.179738 2025-09-16,14:20:03.000,259,11053805,6124,0,1758032402,13141.921352409998,29056.149349109997,53326.18672512001 2025-09-16,14:20:04.000,259,11053882,5445,0,1758032403,13141.847252999993,31825.639740030005,53326.242622080004 2025-09-16,14:20:05.000,259,11053871,6084,0,1758032404,13141.651900010002,30902.372889150007,53326.18672512001 2025-09-16,14:20:06.000,259,11053840,5405,0,1758032405,13141.496964879996,31363.942872419997,53326.15877664 2025-09-16,14:20:07.000,259,11053917,6165,0,1758032406,13141.26119402999,35056.946833769995,53326.13781528001 2025-09-16,14:20:08.000,259,11053946,5605,0,1758032407,13141.12646783,29979.098989139995,53326.15178952 2025-09-16,14:20:09.000,259,11053819,6205,0,1758032408,13141.01868686999,33672.31442439,53326.10287968 2025-09-16,14:20:10.000,259,11053898,5845,0,1758032409,13140.809861259993,32287.533983279995,53326.08191832 2025-09-16,14:20:11.000,259,11053889,6005,0,1758032410,13140.702080299998,28594.367891939997,53326.10287968 2025-09-16,14:20:12.000,259,11053850,5725,0,1758032411,13140.594299340002,26747.85533757,53326.026021360005 2025-09-16,14:20:13.000,259,11053854,5645,0,1758032412,13140.392210040001,26286.179617350004,53325.96313728 2025-09-16,14:20:14.000,259,11053834,5645,0,1758032413,13140.331583250001,25824.391111050005,53326.00506 2025-09-16,14:20:15.000,259,11053810,5684,0,1758032414,13140.196857049996,28593.888551099997,53325.97012440001 2025-09-16,14:20:16.000,259,11053842,5684,0,1758032415,13139.94761358,26285.714374770003,53325.92121456001 2025-09-16,14:20:17.000,259,11053843,6205,0,1758032416,13139.812887379994,26285.615686949997,53325.96313728 2025-09-16,14:20:18.000,259,11053844,5245,0,1758032417,13139.698370109989,26747.101080659995,53325.85134336001 2025-09-16,14:20:19.000,259,11053834,5605,0,1758032418,13139.543434979998,29055.16247091,53325.82339488 2025-09-16,14:20:20.000,259,11053890,5645,0,1758032419,13139.368290919992,33209.856250740006,53325.74653656 2025-09-16,14:20:21.000,259,11053779,5884,0,1758032420,13139.226828409992,30901.752565710005,53325.73256232001 2025-09-16,14:20:22.000,259,11053806,5684,0,1758032421,13139.179674239997,31824.793844429994,53325.63474264001 2025-09-16,14:20:23.000,259,11053905,6084,0,1758032422,13139.145992689992,29516.563275060005,53325.60679416 2025-09-16,14:20:24.000,259,11053872,5645,0,1758032423,13139.085365899991,29054.880505709996,53325.60679416 2025-09-16,14:20:25.000,259,11053919,6005,0,1758032424,13139.044948039991,25823.31259416,53325.53692296 2025-09-16,14:20:26.000,259,11053966,5765,0,1758032425,13138.977584939996,28592.9016729,53325.52993584 2025-09-16,14:20:27.000,259,11053795,6445,0,1758032426,13138.90348552999,27669.366955079997,53325.48801312 2025-09-16,14:20:28.000,259,11053900,5525,0,1758032427,13138.916958149995,29515.597544250006,53325.404167680004 2025-09-16,14:20:29.000,259,11053801,6124,0,1758032428,13138.836122429995,27668.99335119,53325.425129040006 2025-09-16,14:20:30.000,259,11053843,6084,0,1758032429,13138.916958149995,30899.990283210005,53325.36224496 2025-09-16,14:20:31.000,259,11053890,5605,0,1758032430,13138.88327659999,29053.336746240006,53325.2714124 2025-09-16,14:20:32.000,259,11053854,5765,0,1758032431,13138.896749219995,31361.228957369996,53325.22250256 2025-09-16,14:20:33.000,259,11053931,5884,0,1758032432,13138.86306766999,24436.833312720002,53325.14564424 2025-09-16,14:20:34.000,259,11053884,5405,0,1758032433,13138.84285873999,29514.321651720005,53325.17359272 2025-09-16,14:20:35.000,259,11053882,4965,0,1758032434,13138.74181408999,32283.678109169996,53325.08276016001 2025-09-16,14:20:36.000,259,11053839,6165,0,1758032435,13138.714868849995,31360.502896980004,53325.068785920004 2025-09-16,14:20:37.000,259,11053918,5485,0,1758032436,13138.60708789,33668.388058979996,53325.04083744001 2025-09-16,14:20:38.000,259,11053870,5605,0,1758032437,13138.506043239999,27205.78796976,53324.90808216 2025-09-16,14:20:39.000,259,11053832,5565,0,1758032438,13138.337635489988,30898.59455547,53324.950004880004 2025-09-16,14:20:40.000,259,11053929,5965,0,1758032439,13138.182700359997,31821.790915050005,53324.8871208 2025-09-16,14:20:41.000,259,11053884,5684,0,1758032440,13138.047974159992,27667.357953030005,53324.922056400006 2025-09-16,14:20:42.000,259,11053900,5645,0,1758032441,13137.886302719991,29975.341802850002,53324.803275360006 2025-09-16,14:20:43.000,259,11053867,6045,0,1758032442,13137.79199438,31821.84730809,53324.76833976 2025-09-16,14:20:44.000,259,11053856,5325,0,1758032443,13137.637059249995,29052.145443269997,53324.6425716 2025-09-16,14:20:45.000,259,11053873,6084,0,1758032444,13137.4686515,30898.657997639995,53324.6425716 2025-09-16,14:20:46.000,259,11053878,5765,0,1758032445,13137.273298509994,30898.76373459,53324.5727004 2025-09-16,14:20:47.000,259,11053882,5565,0,1758032446,13136.970164559993,32283.64991265,53324.446932240004 2025-09-16,14:20:48.000,259,11053853,6084,0,1758032447,13136.774811570001,28590.709393469995,53324.41199664001 2025-09-16,14:20:49.000,259,11053852,5485,0,1758032448,13136.48515023999,31360.298472209994,53324.3630868 2025-09-16,14:20:50.000,259,11053862,5765,0,1758032449,13136.168543669999,29975.433441539994,53324.33513832 2025-09-16,14:20:51.000,259,11053876,5684,0,1758032450,13135.878882339988,25359.352955819995,53324.230331520004 2025-09-16,14:20:52.000,259,11053823,6124,0,1758032451,13135.555539460001,30436.961130030002,53324.111550480004 2025-09-16,14:20:53.000,259,11053887,6084,0,1758032452,13135.13115193,27667.350903900006,53324.04167928 2025-09-16,14:20:54.000,259,11053915,6005,0,1758032453,13134.700028089988,26744.140446060002,53323.95783384001 2025-09-16,14:20:55.000,259,11053941,6045,0,1758032454,13134.309322109992,29052.328720649995,53323.90892400001 2025-09-16,14:20:56.000,259,11053913,5965,0,1758032455,13133.87146196,31821.931897650007,53323.67136192001 2025-09-16,14:20:57.000,259,11053974,5965,0,1758032456,13133.440338119988,37823.02544577001,53323.524632399996 2025-09-16,14:20:58.000,259,11053866,5645,0,1758032457,13132.968796419991,28129.294491060005,53323.55258088001 2025-09-16,14:20:59.000,259,11053931,6124,0,1758032458,13132.54440888999,31360.516995240003,53323.412838480006 2025-09-16,14:21:00.000,259,11053884,5525,0,1758032459,13132.153702909993,30437.221947840007,53323.30803168 2025-09-16,14:21:01.000,259,11053851,6045,0,1758032460,13131.762996929996,29975.398195889997,53323.175276400005 2025-09-16,14:21:02.000,259,11053905,6165,0,1758032461,13131.32513677999,26282.37308715,53323.04950824001 2025-09-16,14:21:03.000,259,11053924,5525,0,1758032462,13130.947903419998,29513.609689589997,53322.86784312 2025-09-16,14:21:04.000,259,11053852,5565,0,1758032463,13130.597615300001,27667.146479129995,53322.70015224 2025-09-16,14:21:05.000,259,11053961,6045,0,1758032464,13130.29448135,29513.785917839996,53322.48355152 2025-09-16,14:21:06.000,259,11053884,5565,0,1758032465,13129.991347399999,30436.911786120007,53322.350796239996 2025-09-16,14:21:07.000,259,11053832,5725,0,1758032466,13129.735367619993,28128.836297610003,53322.19009248001 2025-09-16,14:21:08.000,259,11053922,5805,0,1758032467,13129.519805700002,31360.284373949995,53322.06432432001 2025-09-16,14:21:09.000,259,11053912,5405,0,1758032468,13129.358134260001,31822.01648721,53321.91060768 2025-09-16,14:21:10.000,259,11053862,5845,0,1758032469,13129.14930864999,29052.483801509996,53321.72195544 2025-09-16,14:21:11.000,259,11053836,5725,0,1758032470,13128.940483039994,29975.757701520008,53321.58920016001 2025-09-16,14:21:12.000,259,11053922,5684,0,1758032471,13128.745130049989,26744.408313000007,53321.36561232 2025-09-16,14:21:13.000,259,11053863,6084,0,1758032472,13128.583458609988,27206.210917560005,53321.14202448 2025-09-16,14:21:14.000,259,11053825,6124,0,1758032473,13128.374632999992,31822.432385880005,53321.065166160006 2025-09-16,14:21:15.000,259,11053828,5684,0,1758032474,13128.145598459996,28591.28742213,53320.88350104 2025-09-16,14:21:16.000,259,11053843,6084,0,1758032475,13128.165807389996,29976.096059760006,53320.79266848 2025-09-16,14:21:17.000,259,11053867,6405,0,1758032476,13128.111916909991,27206.492882759994,53320.58305488001 2025-09-16,14:21:18.000,259,11053837,6365,0,1758032477,13128.09844429,28129.752684510007,53320.35247992 2025-09-16,14:21:19.000,259,11053906,5485,0,1758032478,13128.11865322,28129.766782770006,53320.28260872 2025-09-16,14:21:20.000,259,11053884,5684,0,1758032479,13128.084971669996,26283.35291622,53320.17081480001 2025-09-16,14:21:21.000,259,11053877,5884,0,1758032480,13128.11865322,31822.79189151,53320.02408528 2025-09-16,14:21:22.000,259,11053849,6045,0,1758032481,13128.253379419992,31361.059778249997,53320.01709816 2025-09-16,14:21:23.000,259,11053879,6124,0,1758032482,13128.246643109997,26283.465702300004,53319.84940728 2025-09-16,14:21:24.000,259,11053922,5485,0,1758032483,13128.266852039997,26283.571439249994,53319.71665200001 2025-09-16,14:21:25.000,259,11053828,5645,0,1758032484,13128.253379419992,28591.858401660007,53319.534986880004 2025-09-16,14:21:26.000,259,11053863,5884,0,1758032485,13128.260115730001,29053.639858830007,53319.4721028 2025-09-16,14:21:27.000,259,11053704,5565,0,1758032486,13128.300533590002,31361.891575589994,53319.30441192 2025-09-16,14:21:28.000,259,11053903,6124,0,1758032487,13128.347687759997,27207.585497909997,53319.30441192 2025-09-16,14:21:29.000,259,11053933,5925,0,1758032488,13128.489150269997,27207.825168330004,53319.26248920001 2025-09-16,14:21:30.000,259,11053900,5525,0,1758032489,13128.468941339997,29054.577393119995,53319.10877256 2025-09-16,14:21:31.000,259,11053856,5725,0,1758032490,13128.576722299993,32286.04661685,53319.052875600006 2025-09-16,14:21:32.000,259,11053882,5605,0,1758032491,13128.718184809994,32747.863319669996,53318.98999152 2025-09-16,14:21:33.000,259,11053888,5445,0,1758032492,13128.88659255999,27670.13531025,53318.92710744001 2025-09-16,14:21:34.000,259,11053914,5725,0,1758032493,13129.122363409995,33209.503794239994,53318.85024912 2025-09-16,14:21:35.000,259,11053868,5565,0,1758032494,13129.351397949991,31824.765647909997,53318.885184720006 2025-09-16,14:21:36.000,259,11053849,6405,0,1758032495,13129.600641420002,28131.980209589994,53318.78037792 2025-09-16,14:21:37.000,259,11053826,5684,0,1758032496,13129.775785479993,31363.357794630007,53318.82928776001 2025-09-16,14:21:38.000,259,11053875,5965,0,1758032497,13129.964402159989,27208.953029130003,53318.78736504001 2025-09-16,14:21:39.000,259,11053895,5884,0,1758032498,13130.27427242,26747.418291509995,53318.74544232 2025-09-16,14:21:40.000,259,11053848,5765,0,1758032499,13130.55719744,25824.29242323,53318.78736504001 2025-09-16,14:21:41.000,259,11053834,5565,0,1758032500,13130.725605189997,29979.0425961,53318.75242944 2025-09-16,14:21:42.000,259,11053822,5485,0,1758032501,13130.806440909997,33210.53296722,53318.717493840006 2025-09-16,14:21:43.000,259,11053800,5445,0,1758032502,13130.914221869993,34133.870309399994,53318.78736504001 2025-09-16,14:21:44.000,259,11053912,5605,0,1758032503,13131.102838549989,25824.743567550002,53318.82230064 2025-09-16,14:21:45.000,259,11053854,5565,0,1758032504,13131.224092129989,27209.78482647,53318.90614608001 2025-09-16,14:21:46.000,259,11053827,6124,0,1758032505,13131.277982609994,32287.999225859996,53318.87121048 2025-09-16,14:21:47.000,259,11053922,5645,0,1758032506,13131.399236189995,28133.50282167,53318.90614608001 2025-09-16,14:21:48.000,259,11053843,6124,0,1758032507,13131.439654049995,29056.93180254,53318.9480688 2025-09-16,14:21:49.000,259,11053724,5684,0,1758032508,13131.500280839995,28133.862327299998,53319.03890136 2025-09-16,14:21:50.000,259,11053863,5925,0,1758032509,13131.51375346,33673.61851344,53319.05986272 2025-09-16,14:21:51.000,259,11053686,5765,0,1758032510,13131.702370139996,28134.355766399996,53319.07383696001 2025-09-16,14:21:52.000,259,11053660,5405,0,1758032511,13131.789942169991,36905.827895819995,53319.11575968 2025-09-16,14:21:53.000,259,11053886,5485,0,1758032512,13131.951613609992,27673.448401350004,53319.19261800001 2025-09-16,14:21:54.000,259,11053860,5565,0,1758032513,13132.045921949997,34136.774550960006,53319.29043768001 2025-09-16,14:21:55.000,259,11053853,5845,0,1758032514,13132.133493979993,29059.131131100003,53319.41620584 2025-09-16,14:21:56.000,259,11053864,5205,0,1758032515,13132.274956489993,27674.505770849995,53319.437167200005 2025-09-16,14:21:57.000,259,11053780,5765,0,1758032516,13132.335583279993,30444.743369550008,53319.541974 2025-09-16,14:21:58.000,259,11053880,5405,0,1758032517,13132.436627929994,36908.231649149995,53319.56992248 2025-09-16,14:21:59.000,259,11053902,5565,0,1758032518,13132.46357316999,32292.221654730005,53319.70966488 2025-09-16,14:22:00.000,259,11053898,5725,0,1758032519,13132.598299369994,30445.758444270003,53319.80748456 2025-09-16,14:22:01.000,259,11053877,6045,0,1758032520,13132.68587139999,30446.054507730005,53319.88434288001 2025-09-16,14:22:02.000,259,11053891,5925,0,1758032521,13132.79365236,26291.374826159998,53319.989149680005 2025-09-16,14:22:03.000,259,11053919,6084,0,1758032522,13132.93511487,28599.838016819995,53320.1358792 2025-09-16,14:22:04.000,259,11053830,5765,0,1758032523,13132.968796419991,27676.606411589994,53320.28260872 2025-09-16,14:22:05.000,259,11053903,6084,0,1758032524,13133.123731549997,27676.782639840007,53320.33151856 2025-09-16,14:22:06.000,259,11053932,5645,0,1758032525,13133.339293470002,29062.070618309997,53320.3804284 2025-09-16,14:22:07.000,259,11053864,5565,0,1758032526,13133.534646459993,28600.507684170007,53320.47126096 2025-09-16,14:22:08.000,259,11053879,6245,0,1758032527,13133.78388992999,35063.91137421,53320.65292608001 2025-09-16,14:22:09.000,259,11053864,5525,0,1758032528,13134.181332219996,25369.341573030004,53320.729784400006 2025-09-16,14:22:10.000,259,11053855,6045,0,1758032529,13134.410366759992,30909.34447872,53320.8345912 2025-09-16,14:22:11.000,259,11053863,6165,0,1758032530,13134.666346539998,25369.475506500006,53320.91843664001 2025-09-16,14:22:12.000,259,11053870,5565,0,1758032531,13134.976216799994,33217.92750459,53320.995294960005 2025-09-16,14:22:13.000,259,11053845,5805,0,1758032532,13135.23219658,29524.754364120003,53321.09311464 2025-09-16,14:22:14.000,259,11053867,6045,0,1758032533,13135.488176359991,28601.593250189995,53321.162985840005 2025-09-16,14:22:15.000,259,11053856,5405,0,1758032534,13135.798046620002,27678.340497569996,53321.29574112 2025-09-16,14:22:16.000,259,11053885,5925,0,1758032535,13136.054026399994,31833.337389990003,53321.38657368 2025-09-16,14:22:17.000,259,11053872,5765,0,1758032536,13136.22243414999,28601.614397579993,53321.568238800006 2025-09-16,14:22:18.000,259,11053842,5805,0,1758032537,13136.377369279995,31371.696915420005,53321.65907136001 2025-09-16,14:22:19.000,259,11053877,6005,0,1758032538,13136.5929312,33218.41389456,53321.75689104001 2025-09-16,14:22:20.000,259,11053910,5405,0,1758032539,13136.815229430002,31371.880192800003,53321.85471072001 2025-09-16,14:22:21.000,259,11053937,5765,0,1758032540,13137.030791349993,34603.72302042,53322.02240160001 2025-09-16,14:22:22.000,259,11053907,6005,0,1758032541,13137.226144339998,28602.18537711,53322.10624704 2025-09-16,14:22:23.000,259,11053884,5605,0,1758032542,13137.266562199999,29987.409913409996,53322.22502808 2025-09-16,14:22:24.000,259,11053892,5445,0,1758032543,13137.347397919999,28140.73522905,53322.3018864 2025-09-16,14:22:25.000,259,11053864,5525,0,1758032544,13137.58990508,29987.54384688,53322.39271896 2025-09-16,14:22:26.000,259,11053861,5925,0,1758032545,13137.68421341999,30449.353500569996,53322.49053864 2025-09-16,14:22:27.000,259,11053904,5765,0,1758032546,13137.81220331,29987.607289050007,53322.56739696001 2025-09-16,14:22:28.000,259,11053930,5565,0,1758032547,13137.933456890001,29525.854028400005,53322.7560492 2025-09-16,14:22:29.000,259,11053890,5605,0,1758032548,13138.135546190002,29525.973863609994,53322.80495904 2025-09-16,14:22:30.000,259,11053841,5965,0,1758032549,13138.283745009998,29064.220602960006,53322.87483024 2025-09-16,14:22:31.000,259,11053930,5325,0,1758032550,13138.472361689994,25832.469414029998,53322.97963704001 2025-09-16,14:22:32.000,259,11053894,5605,0,1758032551,13138.593615269994,34142.56893582,53323.210212 2025-09-16,14:22:33.000,259,11053894,5365,0,1758032552,13138.68118729999,25832.6033475,53323.23117336 2025-09-16,14:22:34.000,259,11053867,6005,0,1758032553,13138.795704569995,28602.50258796,53323.40585136001 2025-09-16,14:22:35.000,259,11053869,5845,0,1758032554,13138.957376009996,27679.09475448,53323.46873544 2025-09-16,14:22:36.000,259,11053890,5485,0,1758032555,13139.071893280001,29525.76238971,53323.510658160005 2025-09-16,14:22:37.000,259,11053896,5884,0,1758032556,13139.085365899991,27217.383788609994,53323.629439200005 2025-09-16,14:22:38.000,259,11053899,5684,0,1758032557,13139.166201619992,30910.810697759996,53323.727258880004 2025-09-16,14:22:39.000,259,11053838,5805,0,1758032558,13139.186410549992,30448.965798420002,53323.83206568 2025-09-16,14:22:40.000,259,11053863,5925,0,1758032559,13139.267246269992,30448.67678409,53323.860014159996 2025-09-16,14:22:41.000,259,11053852,5405,0,1758032560,13139.247037339992,28140.143102129994,53323.95783384001 2025-09-16,14:22:42.000,259,11053908,5405,0,1758032561,13139.334609370002,28601.663741490003,53324.00674368001 2025-09-16,14:22:43.000,259,11053841,5925,0,1758032562,13139.422181399997,27678.157220189998,53324.062640640004 2025-09-16,14:22:44.000,259,11053859,6245,0,1758032563,13139.449126639993,23984.779654950005,53324.10456336001 2025-09-16,14:22:45.000,259,11053860,5405,0,1758032564,13139.503017119998,28601.36767803,53324.24430576001 2025-09-16,14:22:46.000,259,11053831,5765,0,1758032565,13139.449126639993,26754.74938671,53324.29321560001 2025-09-16,14:22:47.000,259,11053921,6124,0,1758032566,13139.496280810003,29524.761413250002,53324.28622848 2025-09-16,14:22:48.000,259,11053825,6165,0,1758032567,13139.604061769998,30447.837937620003,53324.37706104 2025-09-16,14:22:49.000,259,11053876,5285,0,1758032568,13139.651215939994,29062.930612170006,53324.38404816 2025-09-16,14:22:50.000,259,11053865,6045,0,1758032569,13139.732051659994,26754.537912810003,53324.446932240004 2025-09-16,14:22:51.000,259,11053851,5845,0,1758032570,13139.853305239994,27678.164269319997,53324.5727004 2025-09-16,14:22:52.000,259,11053814,5445,0,1758032571,13139.86004154999,30909.781524780003,53324.5727004 2025-09-16,14:22:53.000,259,11053813,5725,0,1758032572,13139.934140959995,28139.74130172,53324.62859736001 2025-09-16,14:22:54.000,259,11053794,5485,0,1758032573,13139.88698679,27216.51674562,53324.67052008 2025-09-16,14:22:55.000,259,11053804,5485,0,1758032574,13139.92740465,30448.162197600002,53324.74737840001 2025-09-16,14:22:56.000,259,11053851,5565,0,1758032575,13139.94087726999,29063.085693030007,53324.84519808001 2025-09-16,14:22:57.000,259,11053835,6245,0,1758032576,13140.08233977999,23061.315428429996,53324.84519808001 2025-09-16,14:22:58.000,259,11053841,5925,0,1758032577,13140.116021329995,33217.560949830004,53324.91506928001 2025-09-16,14:22:59.000,259,11053887,5725,0,1758032578,13140.257483839996,32293.955740710007,53324.98494048 2025-09-16,14:23:00.000,259,11053809,6084,0,1758032579,13140.284429079991,28600.40899635,53325.12468288 2025-09-16,14:23:01.000,259,11053908,5485,0,1758032580,13140.291165390001,28600.211620710004,53325.11070864001 2025-09-16,14:23:02.000,259,11053832,5365,0,1758032581,13140.291165390001,27215.036428320003,53325.089747280006 2025-09-16,14:23:03.000,259,11053869,6084,0,1758032582,13140.446100519992,32754.792614460006,53325.18057984001 2025-09-16,14:23:04.000,259,11053807,5845,0,1758032583,13140.479782069997,31369.709060759997,53325.20852832001 2025-09-16,14:23:05.000,259,11053847,5925,0,1758032584,13140.473045760002,31369.469390340004,53325.25045104001 2025-09-16,14:23:06.000,259,11053796,5325,0,1758032585,13140.513463620002,31369.412997299994,53325.22250256 2025-09-16,14:23:07.000,259,11053816,5565,0,1758032586,13140.553881480002,28599.097858170004,53325.22250256 2025-09-16,14:23:08.000,259,11053862,5684,0,1758032587,13140.513463620002,23059.109050740008,53325.21551544 2025-09-16,14:23:09.000,259,11053844,5405,0,1758032588,13140.398946349997,29521.934712119997,53325.285386640004 2025-09-16,14:23:10.000,259,11053889,5765,0,1758032589,13140.372001110001,33676.47341109,53325.38320632 2025-09-16,14:23:11.000,259,11053859,5965,0,1758032590,13140.311374320001,30444.553043039996,53325.39019344 2025-09-16,14:23:12.000,259,11053824,5565,0,1758032591,13140.277692769996,32752.487548949997,53325.34827072001 2025-09-16,14:23:13.000,259,11053863,6245,0,1758032592,13140.318110629996,29059.074738059993,53325.355257840005 2025-09-16,14:23:14.000,259,11053836,5485,0,1758032593,13140.27095646,28597.286231759994,53325.34827072001 2025-09-16,14:23:15.000,259,11053819,5884,0,1758032594,13140.196857049996,29981.707167240005,53325.34827072001 2025-09-16,14:23:16.000,259,11053842,5725,0,1758032595,13140.14296656999,29058.017368560002,53325.38320632 2025-09-16,14:23:17.000,259,11053749,5965,0,1758032596,13140.176648119996,30443.06567661,53325.22948968001 2025-09-16,14:23:18.000,259,11053826,5365,0,1758032597,13140.095812399995,28134.842156369996,53325.19455408 2025-09-16,14:23:19.000,259,11053907,5884,0,1758032598,13139.90045940999,31366.262036190004,53325.17359272 2025-09-16,14:23:20.000,259,11053834,5805,0,1758032599,13139.873514169994,25826.51994831,53325.19455408 2025-09-16,14:23:21.000,259,11053810,5645,0,1758032600,13139.96782251,31365.895481429994,53325.17359272 2025-09-16,14:23:22.000,259,11053734,5485,0,1758032601,13139.772469519994,27211.286291159995,53325.138657120006 2025-09-16,14:23:23.000,259,11053776,5565,0,1758032602,13139.691633799994,29057.932778999995,53325.15961848001 2025-09-16,14:23:24.000,259,11053699,6124,0,1758032603,13139.812887379994,29519.256042719993,53325.24346392 2025-09-16,14:23:25.000,259,11053830,5605,0,1758032604,13139.732051659994,31827.493661219996,53325.05481168 2025-09-16,14:23:26.000,259,11053876,5245,0,1758032605,13139.644479629998,25826.068803989998,53325.11070864001 2025-09-16,14:23:27.000,259,11053727,5884,0,1758032606,13139.489544499993,29980.769632950003,53325.05481168 2025-09-16,14:23:28.000,259,11053818,5645,0,1758032607,13139.334609370002,27210.863343360004,53325.0268632 2025-09-16,14:23:29.000,259,11053842,5605,0,1758032608,13139.166201619992,33212.18246364,53324.98494048 2025-09-16,14:23:30.000,259,11053840,5605,0,1758032609,13138.957376009996,30903.825009930006,53324.86615944 2025-09-16,14:23:31.000,259,11053807,5884,0,1758032610,13138.836122429995,26748.680085779997,53324.950004880004 2025-09-16,14:23:32.000,259,11053796,5485,0,1758032611,13138.512779549994,22593.831225090005,53324.852185200005 2025-09-16,14:23:33.000,259,11053771,6045,0,1758032612,13138.324162869998,29056.734426900002,53325.019876080005 2025-09-16,14:23:34.000,259,11053800,5485,0,1758032613,13138.175964050002,29979.754558229994,53324.76135264 2025-09-16,14:23:35.000,259,11053812,5565,0,1758032614,13138.128809879992,29979.810951270003,53324.77532688001 2025-09-16,14:23:36.000,259,11053838,5325,0,1758032615,13137.960402129997,27671.531037990004,53324.70545568001 2025-09-16,14:23:37.000,259,11053836,5645,0,1758032616,13137.960402129997,31364.464508039993,53324.55173904 2025-09-16,14:23:38.000,259,11053839,5725,0,1758032617,13137.805466999991,29056.219840410005,53324.54475192 2025-09-16,14:23:39.000,259,11053882,5365,0,1758032618,13137.62358662999,25824.997336229993,53324.432958 2025-09-16,14:23:40.000,259,11053856,5565,0,1758032619,13137.616850319995,29056.339675619995,53324.418983760006 2025-09-16,14:23:41.000,259,11053820,5605,0,1758032620,13137.845884859991,30902.76764043,53324.38404816 2025-09-16,14:23:42.000,259,11053861,6124,0,1758032621,13137.859357479996,30902.866328250006,53324.279241360004 2025-09-16,14:23:43.000,259,11053898,5445,0,1758032622,13137.805466999991,31364.408115,53324.29321560001 2025-09-16,14:23:44.000,259,11053864,5684,0,1758032623,13137.778521759996,30441.31044324,53324.20238304001 2025-09-16,14:23:45.000,259,11053892,5684,0,1758032624,13137.76504913999,28133.136266910005,53324.14648608 2025-09-16,14:23:46.000,259,11053849,6005,0,1758032625,13137.677477109995,36442.122026159996,53324.12552472001 2025-09-16,14:23:47.000,259,11053831,6084,0,1758032626,13137.71115866,26748.073860599994,53324.02770504 2025-09-16,14:23:48.000,259,11053901,5884,0,1758032627,13137.697686039995,29056.092956070002,53323.9787952 2025-09-16,14:23:49.000,259,11053822,5405,0,1758032628,13137.536014599995,30902.394036540005,53324.013730800005 2025-09-16,14:23:50.000,259,11053887,6084,0,1758032629,13137.58316876999,32287.216772429994,53323.98578232001 2025-09-16,14:23:51.000,259,11053903,6124,0,1758032630,13137.475387809995,31363.956970679996,53324.013730800005 2025-09-16,14:23:52.000,259,11053839,5884,0,1758032631,13137.347397919999,29055.691155659995,53324.02071792 2025-09-16,14:23:53.000,259,11053836,5445,0,1758032632,13137.414761019994,30901.96403961,53323.894949760004 2025-09-16,14:23:54.000,259,11053862,5525,0,1758032633,13137.367606849999,28593.733470239997,53323.71328464 2025-09-16,14:23:55.000,259,11053825,6205,0,1758032634,13137.387815779999,27670.403177190004,53323.62245208001 2025-09-16,14:23:56.000,259,11053843,5845,0,1758032635,13137.44170625999,26747.136326310007,53323.727258880004 2025-09-16,14:23:57.000,259,11053891,6045,0,1758032636,13137.50906936,29516.704257660007,53323.69931040001 2025-09-16,14:23:58.000,259,11053859,5965,0,1758032637,13137.42149732999,29055.056733959995,53323.629439200005 2025-09-16,14:23:59.000,259,11053843,5925,0,1758032638,13137.38107946999,29978.26014267,53323.56655512 2025-09-16,14:24:00.000,259,11053835,6084,0,1758032639,13137.40128839999,24438.800019989998,53323.524632399996 2025-09-16,14:24:01.000,259,11053838,5365,0,1758032640,13137.387815779999,32286.427269869993,53323.40585136001 2025-09-16,14:24:02.000,259,11053889,5805,0,1758032641,13137.42149732999,29055.17656917,53323.37790288 2025-09-16,14:24:03.000,259,11053818,5445,0,1758032642,13137.354134229994,34594.79177271,53323.412838480006 2025-09-16,14:24:04.000,259,11053900,5365,0,1758032643,13137.226144339998,32286.82907028,53323.37790288 2025-09-16,14:24:05.000,259,11053838,5525,0,1758032644,13137.212671719994,25824.214882800006,53323.30104456 2025-09-16,14:24:06.000,259,11053829,5925,0,1758032645,13137.165517549998,29517.296384579997,53323.30104456 2025-09-16,14:24:07.000,259,11053872,5565,0,1758032646,13137.010582419993,24439.610669939997,53323.19623776001 2025-09-16,14:24:08.000,259,11053821,5845,0,1758032647,13136.875856220002,32287.421197200005,53323.175276400005 2025-09-16,14:24:09.000,259,11053836,5445,0,1758032648,13136.660294299996,31825.914656099994,53323.16130216 2025-09-16,14:24:10.000,259,11053806,5565,0,1758032649,13136.599667509996,28594.635758880002,53323.20322488 2025-09-16,14:24:11.000,259,11053806,5525,0,1758032650,13136.44473237999,31825.99924566,53323.13335368 2025-09-16,14:24:12.000,259,11053845,5965,0,1758032651,13136.37063297,29517.72638151,53323.035534 2025-09-16,14:24:13.000,259,11053830,5485,0,1758032652,13136.215697839994,35518.84107702,53323.01457264 2025-09-16,14:24:14.000,259,11053837,6045,0,1758032653,13136.1887526,34595.59537353,53322.94470144 2025-09-16,14:24:15.000,259,11053804,5605,0,1758032654,13136.18201628999,31364.182542840004,53322.87483024 2025-09-16,14:24:16.000,259,11053799,5845,0,1758032655,13136.24264307999,29979.409150859996,53322.81194616001 2025-09-16,14:24:17.000,259,11053883,6245,0,1758032656,13136.16180735999,33210.31444419001,53322.87483024 2025-09-16,14:24:18.000,259,11053839,5965,0,1758032657,13136.14159842999,29979.141283920006,53322.70015224 2025-09-16,14:24:19.000,259,11053835,5884,0,1758032658,13136.128125809999,30440.238975479995,53322.70015224 2025-09-16,14:24:20.000,259,11053843,5805,0,1758032659,13136.107916879999,24439.25116431,53322.60931968 2025-09-16,14:24:21.000,259,11053853,6124,0,1758032660,13136.054026399994,30440.154385920003,53322.5813712 2025-09-16,14:24:22.000,259,11053831,6124,0,1758032661,13135.926036509998,31824.674009220005,53322.60931968 2025-09-16,14:24:23.000,259,11053873,5925,0,1758032662,13135.811519239993,25362.144411300003,53322.455603040005 2025-09-16,14:24:24.000,259,11053839,5884,0,1758032663,13135.602693629997,29516.30950638,53322.518487119996 2025-09-16,14:24:25.000,259,11053838,5565,0,1758032664,13135.39386802,27208.142379180004,53322.49053864 2025-09-16,14:24:26.000,259,11053802,5645,0,1758032665,13135.30629598999,32747.623649250003,53322.49053864 2025-09-16,14:24:27.000,259,11053836,5605,0,1758032666,13135.15136086,24900.22197153,53322.35778336001 2025-09-16,14:24:28.000,259,11053851,6165,0,1758032667,13135.08399775999,32747.51086317,53322.3717576 2025-09-16,14:24:29.000,259,11053804,5445,0,1758032668,13135.00316203999,32747.588403600006,53322.24598944 2025-09-16,14:24:30.000,259,11053858,5285,0,1758032669,13134.915590009994,31824.631714439995,53322.23201520001 2025-09-16,14:24:31.000,259,11053806,5365,0,1758032670,13134.868435839999,29054.53509834,53322.25996368001 2025-09-16,14:24:32.000,259,11053866,5525,0,1758032671,13134.794336429994,30901.449453120003,53322.14118264001 2025-09-16,14:24:33.000,259,11053810,5565,0,1758032672,13134.726973329998,27208.565326979995,53322.13419552 2025-09-16,14:24:34.000,259,11053822,5485,0,1758032673,13134.686555469998,29055.01443918,53322.11323416001 2025-09-16,14:24:35.000,259,11053846,5684,0,1758032674,13134.497938790002,27208.910734350007,53321.99445312001 2025-09-16,14:24:36.000,259,11053773,5925,0,1758032675,13134.578774510002,29055.00034092,53322.08528568 2025-09-16,14:24:37.000,259,11053866,5765,0,1758032676,13134.524884029997,29978.753581769997,53322.00842736 2025-09-16,14:24:38.000,259,11053845,6084,0,1758032677,13134.524884029997,34133.101954230006,53322.03637584 2025-09-16,14:24:39.000,259,11053871,5725,0,1758032678,13134.383421519997,23977.32167541,53321.94554328001 2025-09-16,14:24:40.000,259,11053840,5365,0,1758032679,13134.282376869996,27208.741555229994,53322.071311440006 2025-09-16,14:24:41.000,259,11053844,5565,0,1758032680,13134.403630449997,24900.771803669995,53321.80580088001 2025-09-16,14:24:42.000,259,11053848,5765,0,1758032681,13134.430575689992,29056.12115259,53321.79182664 2025-09-16,14:24:43.000,259,11053843,5684,0,1758032682,13134.457520930002,29979.014399580003,53321.86169784 2025-09-16,14:24:44.000,259,11053866,5645,0,1758032683,13134.605719749998,26748.052713209996,53321.81977512 2025-09-16,14:24:45.000,259,11053846,5525,0,1758032684,13134.706764399998,28133.467576020004,53321.714968320004 2025-09-16,14:24:46.000,259,11053826,5325,0,1758032685,13134.834754289994,29056.255086060002,53321.87567208001 2025-09-16,14:24:47.000,259,11053868,5525,0,1758032686,13135.057052519995,28595.115099720002,53321.79881376 2025-09-16,14:24:48.000,259,11053820,5405,0,1758032687,13135.13115193,30903.705174720002,53321.784839520005 2025-09-16,14:24:49.000,259,11053836,5445,0,1758032688,13135.06378882999,34135.59734625,53321.666058480005 2025-09-16,14:24:50.000,259,11053807,6045,0,1758032689,13135.33324123,29519.270140980007,53321.72894256001 2025-09-16,14:24:51.000,259,11053846,5445,0,1758032690,13135.670056729992,31365.606467100006,53321.84073648 2025-09-16,14:24:52.000,259,11053845,5965,0,1758032691,13135.952981749993,31365.49368102,53321.9175948 2025-09-16,14:24:53.000,259,11053906,5525,0,1758032692,13136.12138949999,26748.933854460003,53322.02938872 2025-09-16,14:24:54.000,259,11053831,5925,0,1758032693,13136.000135919989,29057.41114338,53322.120221280005 2025-09-16,14:24:55.000,259,11053821,5925,0,1758032694,13136.24264307999,33673.85818386001,53322.02938872 2025-09-16,14:24:56.000,259,11053845,5925,0,1758032695,13136.680503229996,25364.625705059996,53322.13419552 2025-09-16,14:24:57.000,259,11053792,5485,0,1758032696,13136.869119909992,33212.60541144,53322.169131120005 2025-09-16,14:24:58.000,259,11053852,5485,0,1758032697,13137.131835999993,29519.81997312,53322.13419552 2025-09-16,14:24:59.000,259,11053828,5525,0,1758032698,13137.313716369994,32751.698046389996,53322.11323416001 2025-09-16,14:25:00.000,259,11053811,5925,0,1758032699,13137.50906936,31367.206619610006,53322.11323416001 2025-09-16,14:25:01.000,259,11053856,5325,0,1758032700,13137.58316876999,27674.054626530007,53322.218040960004 2025-09-16,14:25:02.000,259,11053911,5884,0,1758032701,13137.69094973,34137.232744409994,53322.25297656 2025-09-16,14:25:03.000,259,11053803,5805,0,1758032702,13137.76504913999,32751.909520290006,53322.43464168 2025-09-16,14:25:04.000,259,11053800,5565,0,1758032703,13137.62358662999,29058.764576340007,53322.56739696001 2025-09-16,14:25:05.000,259,11053796,5525,0,1758032704,13137.637059249995,26750.604498269997,53322.52547424001 2025-09-16,14:25:06.000,259,11053751,5925,0,1758032705,13137.859357479996,30905.199590279997,53322.574384080006 2025-09-16,14:25:07.000,259,11053785,6005,0,1758032706,13137.960402129997,30905.1572955,53322.60931968 2025-09-16,14:25:08.000,259,11053858,5325,0,1758032707,13138.014292610002,28135.243956780003,53322.56040984 2025-09-16,14:25:09.000,259,11053828,5605,0,1758032708,13138.175964050002,31366.79777007,53322.80495904 2025-09-16,14:25:10.000,259,11053880,5325,0,1758032709,13138.479097999989,29520.228822660007,53322.76303632001 2025-09-16,14:25:11.000,259,11053876,5325,0,1758032710,13138.532988479994,28135.462479809998,53322.71412648001 2025-09-16,14:25:12.000,259,11053829,6165,0,1758032711,13138.674450989995,29058.50375853,53322.790984800005 2025-09-16,14:25:13.000,259,11053867,5725,0,1758032712,13138.68792361,24441.845244149998,53322.87483024 2025-09-16,14:25:14.000,259,11053850,5365,0,1758032713,13138.694659919995,31366.501706609997,53322.90277872001 2025-09-16,14:25:15.000,259,11053869,5805,0,1758032714,13138.795704569995,30905.530899389996,53322.88181736001 2025-09-16,14:25:16.000,259,11053809,5884,0,1758032715,13138.62056050999,28597.624590000007,53322.91675296 2025-09-16,14:25:17.000,259,11053829,6205,0,1758032716,13138.472361689994,27213.090868440006,53322.87483024 2025-09-16,14:25:18.000,259,11053850,5405,0,1758032717,13138.526252169999,29982.806831520007,53322.95168856001 2025-09-16,14:25:19.000,259,11053860,5525,0,1758032718,13138.60708789,28136.103950639997,53323.01457264 2025-09-16,14:25:20.000,259,11053798,5405,0,1758032719,13138.58014264999,32752.099846800003,53323.11937944001 2025-09-16,14:25:21.000,259,11053909,5925,0,1758032720,13138.209645599993,34137.225695279994,53323.342967280005 2025-09-16,14:25:22.000,259,11053874,5405,0,1758032721,13138.202909289997,27674.14626522,53323.20322488 2025-09-16,14:25:23.000,259,11053851,6124,0,1758032722,13138.566670029999,29982.341588940006,53323.25912184 2025-09-16,14:25:24.000,259,11053851,5884,0,1758032723,13138.485834309999,26289.161399339995,53323.25912184 2025-09-16,14:25:25.000,259,11053857,6205,0,1758032724,13138.472361689994,26750.865316080002,53323.21719912001 2025-09-16,14:25:26.000,259,11053888,5525,0,1758032725,13138.82264980999,31828.981027650007,53323.342967280005 2025-09-16,14:25:27.000,259,11053807,5884,0,1758032726,13138.89001291,32752.13509245,53323.30104456 2025-09-16,14:25:28.000,259,11053876,5365,0,1758032727,13139.139256379996,29520.827998709996,53323.37790288 2025-09-16,14:25:29.000,259,11053843,6084,0,1758032728,13139.220092099997,29520.708163500007,53323.45476120001 2025-09-16,14:25:30.000,259,11053884,5485,0,1758032729,13139.516489739988,27674.541016500007,53323.43379984001 2025-09-16,14:25:31.000,259,11053864,5445,0,1758032730,13139.725315349999,32290.52986353,53323.48270968001 2025-09-16,14:25:32.000,259,11053878,5525,0,1758032731,13139.86004154999,24904.218828240002,53323.55258088001 2025-09-16,14:25:33.000,259,11053824,5605,0,1758032732,13140.00150405999,28135.962968039996,53323.57354224001 2025-09-16,14:25:34.000,259,11053827,5925,0,1758032733,13140.14296656999,27673.709219159995,53323.81110432 2025-09-16,14:25:35.000,259,11053889,5725,0,1758032734,13140.338319559996,30443.784687870007,53323.74123312001 2025-09-16,14:25:36.000,259,11053859,5805,0,1758032735,13140.338319559996,30444.306323490004,53323.692323279996 2025-09-16,14:25:37.000,259,11053825,6165,0,1758032736,13140.446100519992,29982.602406749997,53323.734246 2025-09-16,14:25:38.000,259,11053929,6084,0,1758032737,13140.587563029992,28597.265084369996,53323.88796264001 2025-09-16,14:25:39.000,259,11053843,5884,0,1758032738,13140.594299340002,34598.80272768,53323.9438596 2025-09-16,14:25:40.000,259,11053878,5325,0,1758032739,13140.513463620002,31367.298258299998,53324.083602000006 2025-09-16,14:25:41.000,259,11053851,5725,0,1758032740,13140.223802289991,34137.105860070005,53324.21635728 2025-09-16,14:25:42.000,259,11053815,5725,0,1758032741,13140.398946349997,31367.27711091,53324.10456336001 2025-09-16,14:25:43.000,259,11053900,5205,0,1758032742,13140.277692769996,31367.354651340007,53324.19539592 2025-09-16,14:25:44.000,259,11053893,5805,0,1758032743,13140.27095646,30905.862208499995,53324.1884088 2025-09-16,14:25:45.000,259,11053818,5645,0,1758032744,13140.12275763999,33214.16326917001,53324.49584208 2025-09-16,14:25:46.000,259,11053822,5605,0,1758032745,13140.21032967,29982.792733259994,53324.35609968 2025-09-16,14:25:47.000,259,11053794,5565,0,1758032746,13140.432627900002,28597.984095630003,53324.47488072 2025-09-16,14:25:48.000,259,11053821,6005,0,1758032747,13140.499990999997,25828.218788640006,53324.60064888 2025-09-16,14:25:49.000,259,11053935,5925,0,1758032748,13140.668398749993,29059.194573269997,53324.35609968 2025-09-16,14:25:50.000,259,11053791,5845,0,1758032749,13140.910905909994,30905.777618940003,53324.432958 2025-09-16,14:25:51.000,259,11053786,5565,0,1758032750,13141.05910472999,29982.22880286,53324.53776480001 2025-09-16,14:25:52.000,259,11053798,5565,0,1758032751,13141.22077616999,28135.800838049996,53324.43994512001 2025-09-16,14:25:53.000,259,11053824,5525,0,1758032752,13141.28813927,28597.969997370004,53324.32116408001 2025-09-16,14:25:54.000,259,11053799,5965,0,1758032753,13141.463283329991,32290.18445616,53324.48885496001 2025-09-16,14:25:55.000,259,11053804,5605,0,1758032754,13141.631691080001,27211.955958510007,53324.53077768 2025-09-16,14:25:56.000,259,11053800,5605,0,1758032755,13141.719263109997,29058.306382890005,53324.52379056 2025-09-16,14:25:57.000,259,11053909,6045,0,1758032756,13141.880934549998,31827.479562959998,53324.70545568001 2025-09-16,14:25:58.000,259,11053903,6005,0,1758032757,13142.015660749988,34135.54095321,53324.65654584001 2025-09-16,14:25:59.000,259,11053854,5485,0,1758032758,13141.968506579993,30904.3818912,53324.53077768 2025-09-16,14:26:00.000,259,11053807,6165,0,1758032759,13142.035869679989,25826.428309619994,53324.5028292 2025-09-16,14:26:01.000,259,11053809,5725,0,1758032760,13142.231222669994,31827.338580359996,53324.586674640006 2025-09-16,14:26:02.000,259,11053826,5645,0,1758032761,13142.123441709999,31365.98007099,53324.467893600005 2025-09-16,14:26:03.000,259,11053828,5365,0,1758032762,13141.773153590002,30442.882399230002,53324.41199664001 2025-09-16,14:26:04.000,259,11053770,5445,0,1758032763,13141.901143479998,31827.76857729,53324.6425716 2025-09-16,14:26:05.000,259,11053852,5605,0,1758032764,13141.981979199998,29981.11504032,53324.684494320005 2025-09-16,14:26:06.000,259,11053849,5884,0,1758032765,13141.766417279992,31366.057611419994,53324.64955872 2025-09-16,14:26:07.000,259,11053777,6284,0,1758032766,13141.604745839992,27211.37792985,53324.67750720001 2025-09-16,14:26:08.000,259,11053775,6045,0,1758032767,13141.483492259991,27211.38497898,53324.66353296 2025-09-16,14:26:09.000,259,11053797,5845,0,1758032768,13141.631691080001,27211.272192899996,53324.754365520006 2025-09-16,14:26:10.000,259,11053749,5965,0,1758032769,13141.813571450002,29057.354750340004,53325.06179880001 2025-09-16,14:26:11.000,259,11053817,5805,0,1758032770,13141.827044069993,31365.000241920003,53325.04083744001 2025-09-16,14:26:12.000,259,11053816,5445,0,1758032771,13141.618218459997,29518.255066259997,53325.257438160006 2025-09-16,14:26:13.000,259,11053819,6045,0,1758032772,13141.463283329991,30903.028458240005,53324.99891472 2025-09-16,14:26:14.000,259,11053835,5845,0,1758032773,13141.436338089996,32749.653798690008,53325.03385032 2025-09-16,14:26:15.000,259,11053851,5805,0,1758032774,13141.3083482,34596.166353060005,53325.04083744001 2025-09-16,14:26:16.000,259,11053858,5725,0,1758032775,13141.032159489994,35057.52486243,53325.2015412 2025-09-16,14:26:18.000,259,11053831,5965,0,1758032777,13141.1062589,32749.815928680007,53324.92904352 2025-09-16,14:26:19.000,259,11053702,5485,0,1758032778,13141.072577349994,30441.14831325,53324.93603064 2025-09-16,14:26:20.000,259,11053810,5445,0,1758032779,13140.99847793999,30903.641732549993,53324.83122384 2025-09-16,14:26:21.000,259,11053834,5485,0,1758032780,13140.958060079989,29980.508815139998,53324.76833976 2025-09-16,14:26:22.000,259,11053795,5684,0,1758032781,13140.931114839994,31365.423189719993,53324.684494320005 2025-09-16,14:26:23.000,259,11053818,5485,0,1758032782,13140.931114839994,31365.451386240005,53324.70545568001 2025-09-16,14:26:24.000,259,11053818,5445,0,1758032783,13140.877224359989,29057.481634680007,53324.64955872 2025-09-16,14:26:25.000,259,11053813,5765,0,1758032784,13141.112995209995,31826.415144330007,53324.77532688001 2025-09-16,14:26:26.000,259,11053824,5525,0,1758032785,13141.13994044999,30441.6065067,53324.74737840001 2025-09-16,14:26:27.000,259,11053767,5965,0,1758032786,13141.22751248,29979.634723020004,53324.782314000004 2025-09-16,14:26:28.000,259,11053694,5525,0,1758032787,13141.13994044999,29055.81804,53324.76833976 2025-09-16,14:26:29.000,259,11053841,6084,0,1758032788,13141.510437500001,28133.093972129995,53324.67052008 2025-09-16,14:26:30.000,259,11053851,6045,0,1758032789,13141.678845249997,31825.879410449998,53324.67052008 2025-09-16,14:26:31.000,259,11053822,5445,0,1758032790,13141.752944660002,30902.422233060002,53324.76135264 2025-09-16,14:26:32.000,259,11053851,5884,0,1758032791,13141.40939285,32286.970052880002,53324.67750720001 2025-09-16,14:26:33.000,259,11053836,5565,0,1758032792,13141.665372629992,27208.910734350007,53324.69846856 2025-09-16,14:26:34.000,259,11053774,5445,0,1758032793,13141.658636319997,27208.889586959995,53324.76135264 2025-09-16,14:26:35.000,259,11053825,5884,0,1758032794,13141.746208349992,29055.550173059994,53324.94301776001 2025-09-16,14:26:36.000,259,11053787,5805,0,1758032795,13142.204277429999,24438.877560420005,53324.754365520006 2025-09-16,14:26:37.000,259,11053766,5325,0,1758032796,13142.332267319995,31363.364843760006,53324.6425716 2025-09-16,14:26:38.000,259,11053766,5805,0,1758032797,13142.37942148999,31825.146300930006,53324.64955872 2025-09-16,14:26:39.000,259,11053824,5245,0,1758032798,13142.534356619995,31824.73745139,53324.60064888 2025-09-16,14:26:40.000,259,11053808,5365,0,1758032799,13142.48720245,28592.866427250003,53324.74737840001 2025-09-16,14:26:41.000,259,11053846,5525,0,1758032800,13142.54109292999,30439.160458590006,53324.91506928001 2025-09-16,14:26:42.000,259,11053847,5725,0,1758032801,13142.44004827999,31823.849261010007,53324.76833976 2025-09-16,14:26:43.000,259,11053823,5925,0,1758032802,13142.31879469999,29977.505885759994,53324.76135264 2025-09-16,14:26:44.000,259,11053818,5684,0,1758032803,13142.554565549995,30901.111094880005,53324.77532688001 2025-09-16,14:26:45.000,259,11053836,5525,0,1758032804,13142.30532208,26746.530101130003,53324.950004880004 2025-09-16,14:26:46.000,259,11053795,5884,0,1758032805,13142.46025720999,27670.022524169995,53324.74039128 2025-09-16,14:26:47.000,259,11053836,5445,0,1758032806,13480.326621569991,34133.15129814,53324.83122384 2025-09-16,14:26:48.000,259,11053815,5965,0,1758032807,13142.36594887,32286.631694640004,53324.62161024 2025-09-16,14:26:49.000,259,11053765,5725,0,1758032808,13142.31879469999,29055.592467840004,53324.55173904 2025-09-16,14:26:50.000,259,11053793,5765,0,1758032809,13142.473729829995,27208.19172309,53324.67750720001 2025-09-16,14:26:51.000,259,11053768,5325,0,1758032810,13142.413103039995,30439.816027680004,53324.66353296 2025-09-16,14:26:52.000,259,11053765,5884,0,1758032811,13142.40636673,25823.665050659998,53324.62859736001 2025-09-16,14:26:53.000,259,11053764,5365,0,1758032812,13142.157123259989,25824.77176407,53324.42597088 2025-09-16,14:26:54.000,259,11053824,5325,0,1758032813,13142.54782924,30901.703221799995,53324.62859736001 2025-09-16,14:26:55.000,259,11053826,5445,0,1758032814,13142.372685179995,27671.115139319998,53324.50981632001 2025-09-16,14:26:56.000,259,11053777,5925,0,1758032815,13142.615192339996,28593.500848950003,53324.69148144 2025-09-16,14:26:57.000,259,11053751,5765,0,1758032816,13142.37942148999,26284.833233519996,53324.82423672001 2025-09-16,14:26:58.000,259,11053810,5485,0,1758032817,13142.594983409996,30901.16748792,53324.70545568001 2025-09-16,14:26:59.000,259,11053726,5245,0,1758032818,13142.66908282,26285.841259110006,53324.54475192 2025-09-16,14:27:00.000,259,11053869,5925,0,1758032819,13142.62192864999,26746.473708089994,53324.8172496 2025-09-16,14:27:01.000,259,11053847,5845,0,1758032820,13142.32553101,29054.478705300004,53324.81026248 2025-09-16,14:27:02.000,259,11053851,5884,0,1758032821,13142.60171971999,27670.262194590003,53324.7124428 2025-09-16,14:27:03.000,259,11053823,5805,0,1758032822,13142.493938759995,31363.992216330007,53324.8871208 2025-09-16,14:27:04.000,259,11053826,5285,0,1758032823,13142.56130185999,27208.804997400002,53324.69148144 2025-09-16,14:27:05.000,259,11053834,5684,0,1758032824,13142.662346509991,24438.165598289997,53324.82423672001 2025-09-16,14:27:06.000,259,11053760,5285,0,1758032825,13142.743182229991,28592.59151118,53324.803275360006 2025-09-16,14:27:07.000,259,11053839,5845,0,1758032826,13142.56130185999,28592.232005550002,53324.85917232 2025-09-16,14:27:08.000,259,11053803,6045,0,1758032827,13142.790336400001,29977.93588269,53324.733404160004 2025-09-16,14:27:09.000,259,11053748,5405,0,1758032828,13142.884644739992,34593.32555367,53324.84519808001 2025-09-16,14:27:10.000,259,11053876,5565,0,1758032829,13142.035869679989,26284.276352250003,53324.69846856 2025-09-16,14:27:11.000,259,11053905,5845,0,1758032830,13142.716236989996,29053.37904102,53324.88013368 2025-09-16,14:27:12.000,259,11053860,5405,0,1758032831,13142.42657566,26744.993390789998,53324.8172496 2025-09-16,14:27:13.000,259,11053793,5805,0,1758032832,13142.54109292999,26745.190766429994,53325.138657120006 2025-09-16,14:27:14.000,259,11053867,5845,0,1758032833,13142.824017949992,37361.807919,53324.84519808001 2025-09-16,14:27:15.000,259,11053803,5645,0,1758032834,13142.58151078999,28591.075948230005,53324.782314000004 2025-09-16,14:27:16.000,259,11053802,5565,0,1758032835,13142.56803817,25821.204904290003,53324.782314000004 2025-09-16,14:27:17.000,259,11053784,5485,0,1758032836,13142.64887389,28128.991378470004,53324.803275360006 2025-09-16,14:27:18.000,259,11053785,6165,0,1758032837,13142.702764369991,28590.47677218,53324.754365520006 2025-09-16,14:27:19.000,259,11053714,5605,0,1758032838,13143.032843560002,31821.84730809,53324.74039128 2025-09-16,14:27:20.000,259,11053861,5884,0,1758032839,13142.938535219997,31360.129293089994,53324.7124428 2025-09-16,14:27:21.000,259,11053879,5884,0,1758032840,13143.207987619993,28590.66709869,53324.62859736001 2025-09-16,14:27:22.000,259,11053829,5725,0,1758032841,13143.194514999988,28128.681216750003,53324.71942992 2025-09-16,14:27:23.000,259,11053806,5525,0,1758032842,13142.918326289997,28590.392182619995,53324.922056400006 2025-09-16,14:27:24.000,259,11053853,5565,0,1758032843,13142.911589980002,27666.836317409994,53324.79628824001 2025-09-16,14:27:25.000,259,11053873,5965,0,1758032844,13142.992425700002,30897.32571207,53324.59366176 2025-09-16,14:27:26.000,259,11053839,5925,0,1758032845,13142.965480459992,28128.265318079997,53324.38404816 2025-09-16,14:27:27.000,259,11053796,5285,0,1758032846,13142.514147689995,29052.857405400006,53324.07661488001 2025-09-16,14:27:28.000,259,11053789,6084,0,1758032847,13142.635401269996,32745.325632869994,53324.16046032 2025-09-16,14:27:29.000,259,11053763,5805,0,1758032848,13142.204277429999,30437.743583460004,53323.88097552 2025-09-16,14:27:30.000,259,11053874,5445,0,1758032849,13141.678845249997,26283.719470979995,53323.71328464 2025-09-16,14:27:31.000,259,11053893,6045,0,1758032850,13141.948297649993,35515.39405245001,53323.8739884 2025-09-16,14:27:32.000,259,11053827,6045,0,1758032851,13141.988715509993,29976.01851933,53323.8739884 2025-09-16,14:27:33.000,259,11053785,5605,0,1758032852,13141.584536909992,25821.536213400002,53323.9438596 2025-09-16,14:27:34.000,259,11053863,5925,0,1758032853,13141.38244760999,29976.32163192,53324.37706104 2025-09-16,14:27:35.000,259,11053829,5805,0,1758032854,13141.395920229996,29514.55427301,53324.04167928 2025-09-16,14:27:36.000,259,11053824,5445,0,1758032855,13141.355502369996,35515.34470854,53323.69931040001 2025-09-16,14:27:37.000,259,11053836,5405,0,1758032856,13141.496964879996,29975.334753720002,53323.85302704 2025-09-16,14:27:38.000,259,11053769,6045,0,1758032857,13141.20056723999,27206.225015820004,53323.580529360006 2025-09-16,14:27:39.000,259,11053851,5884,0,1758032858,13141.530646430001,29973.93197685,53323.9438596 2025-09-16,14:27:40.000,259,11053831,5845,0,1758032859,13141.34202974999,34129.697224439995,53323.67136192001 2025-09-16,14:27:41.000,259,11053777,5884,0,1758032860,13141.40265653999,30435.53720577,53323.83905280001 2025-09-16,14:27:42.000,259,11053875,5565,0,1758032861,13141.443074399991,29513.045759190005,53323.53860664 2025-09-16,14:27:43.000,259,11053854,5445,0,1758032862,13141.517173809996,26280.61080465,53323.748220240006 2025-09-16,14:27:44.000,259,11053919,5925,0,1758032863,13141.685581559992,28588.918914449998,53323.58751648 2025-09-16,14:27:45.000,259,11053751,5765,0,1758032864,13141.665372629992,27204.230112029996,53323.53860664 2025-09-16,14:27:46.000,259,11053818,5365,0,1758032865,13141.550855360001,29972.451659550003,53323.75520736 2025-09-16,14:27:47.000,259,11053858,5445,0,1758032866,13141.523910119991,23509.689440340007,53323.748220240006 2025-09-16,14:27:48.000,259,11053720,5565,0,1758032867,13141.800098829997,26740.778011050003,53323.76219448 2025-09-16,14:27:49.000,259,11053788,5605,0,1758032868,13141.355502369996,29509.74676635,53323.60149072001 2025-09-16,14:27:50.000,259,11053861,5884,0,1758032869,13141.651900010002,32279.286501180002,53323.6643748 2025-09-16,14:27:51.000,259,11053804,5645,0,1758032870,13141.3083482,32741.230088340002,53323.49668392 2025-09-16,14:27:52.000,259,11053882,5565,0,1758032871,13141.24772141,32280.393214590003,53323.37790288 2025-09-16,14:27:53.000,259,11053770,5445,0,1758032872,13140.863751739998,29972.063957399994,53323.28707032001 2025-09-16,14:27:54.000,259,11053845,5765,0,1758032873,13140.729025539993,31819.901748210003,53322.87483024 2025-09-16,14:27:55.000,259,11053894,5405,0,1758032874,13140.473045760002,29050.566438149996,53322.686177999996 2025-09-16,14:27:56.000,259,11053841,5805,0,1758032875,13140.877224359989,29510.923971059994,53322.98662416 2025-09-16,14:27:57.000,259,11053799,5845,0,1758032876,13140.075603469995,30435.69933576,53322.39970608001 2025-09-16,14:27:58.000,259,11053815,5884,0,1758032877,13140.439364209997,33204.62579628,53322.58835832 2025-09-16,14:27:59.000,259,11053801,5725,0,1758032878,13140.506727309992,28588.333836660007,53322.60931968 2025-09-16,14:28:00.000,259,11053791,5884,0,1758032879,13139.597325459988,23511.726638909997,53322.06432432001 2025-09-16,14:28:01.000,259,11053821,5725,0,1758032880,13139.166201619992,30897.46669467,53321.833749360005 2025-09-16,14:28:02.000,259,11053839,5965,0,1758032881,13139.065156969991,30435.671139240003,53321.847723599996 2025-09-16,14:28:03.000,259,11053744,5285,0,1758032882,13139.273982580002,27204.17371899,53322.385731840004 2025-09-16,14:28:04.000,259,11053795,6005,0,1758032883,13138.84959505,29050.68627336,53322.49053864 2025-09-16,14:28:05.000,259,11053811,5565,0,1758032884,13138.97084863,29511.755768400006,53322.24598944 2025-09-16,14:28:06.000,259,11053663,5805,0,1758032885,13138.80244087999,30896.53620951,53322.17611824 2025-09-16,14:28:07.000,259,11053742,5405,0,1758032886,13138.532988479994,28588.58055621,53322.13419552 2025-09-16,14:28:08.000,259,11053798,5485,0,1758032887,13138.411734899993,29511.614785800004,53322.169131120005 2025-09-16,14:28:09.000,259,11053803,5565,0,1758032888,13138.209645599993,26280.519165959995,53321.79182664 2025-09-16,14:28:10.000,259,11053809,5965,0,1758032889,13138.70813254,24895.083155760003,53321.77086528 2025-09-16,14:28:11.000,259,11053772,5365,0,1758032890,13138.263536079998,29049.487921260006,53321.86868496 2025-09-16,14:28:12.000,259,11053813,5965,0,1758032891,13138.404998589998,33664.15858098,53322.169131120005 2025-09-16,14:28:13.000,259,11053780,5405,0,1758032892,13137.63032294,29508.978411179996,53322.169131120005 2025-09-16,14:28:14.000,259,11053834,5245,0,1758032893,13137.327188989999,24893.426610209994,53322.5115 2025-09-16,14:28:15.000,259,11053800,5485,0,1758032894,13137.778521759996,24431.42663001,53322.09925992 2025-09-16,14:28:16.000,259,11053812,5485,0,1758032895,13137.953665820001,26277.861643950004,53321.72195544 2025-09-16,14:28:17.000,259,11053818,5165,0,1758032896,13137.973874750001,32277.954215610007,53321.7429168 2025-09-16,14:28:18.000,259,11053811,5965,0,1758032897,13137.77178545,28586.17680288,53321.68701984001 2025-09-16,14:28:19.000,259,11053852,5605,0,1758032898,13137.63032294,28586.078115059994,53321.379586560004 2025-09-16,14:28:20.000,259,11053716,5445,0,1758032899,13137.455178879994,27201.63603219,53321.17696008001 2025-09-16,14:28:21.000,259,11053843,5765,0,1758032900,13137.367606849999,22585.795216889994,53321.07215328 2025-09-16,14:28:22.000,259,11053755,5645,0,1758032901,13137.40128839999,30432.118377720006,53321.12106312 2025-09-16,14:28:23.000,259,11053743,5925,0,1758032902,13136.31000618,26741.475874919997,53320.443312480005 2025-09-16,14:28:24.000,259,11053821,5725,0,1758032903,13134.854963219994,29050.298571210005,53319.84940728 2025-09-16,14:28:25.000,259,11053780,5445,0,1758032904,13135.35345016,31357.866522359996,53320.09395648 2025-09-16,14:28:26.000,259,11053776,5285,0,1758032905,13136.101180569989,30895.06999047,53320.778694240005 2025-09-16,14:28:27.000,259,11053814,5605,0,1758032906,13136.101180569989,29970.449706629995,53320.98132072 2025-09-16,14:28:28.000,259,11053818,5565,0,1758032907,13135.899091269988,27200.303746620004,53320.84856544001 2025-09-16,14:28:29.000,259,11053850,5525,0,1758032908,13135.582484699997,29048.183832209994,53320.67388744001 2025-09-16,14:28:30.000,259,11053778,5245,0,1758032909,13134.241959009996,26280.025726859996,53319.96120120001 2025-09-16,14:28:31.000,259,11053772,5405,0,1758032910,13134.497938790002,29972.663133449998,53319.555948240006 2025-09-16,14:28:32.000,259,11053782,5365,0,1758032911,13134.740445949988,29048.571534360002,53319.7865232 2025-09-16,14:28:33.000,259,11053849,5485,0,1758032912,13135.00989835,30432.604767690005,53319.9961368 2025-09-16,14:28:34.000,259,11053812,5245,0,1758032913,13134.518147720002,35511.05883749999,53319.51402552 2025-09-16,14:28:35.000,259,11053778,5445,0,1758032914,13134.457520930002,33203.27236332001,53319.4721028 2025-09-16,14:28:36.000,259,11053797,6084,0,1758032915,13134.98968942,25816.968377159996,53319.79351032001 2025-09-16,14:28:37.000,259,11053839,5725,0,1758032916,13134.875172149994,30433.084108530005,53319.63280656 2025-09-16,14:28:38.000,259,11053722,5725,0,1758032917,13135.16483347999,30431.744773829996,53319.93325272001 2025-09-16,14:28:39.000,259,11053801,5725,0,1758032918,13135.33324123,30893.16672537,53319.95421408 2025-09-16,14:28:40.000,259,11053812,5765,0,1758032919,13134.868435839999,29046.315812760004,53319.9262656 2025-09-16,14:28:41.000,259,11053778,5325,0,1758032920,13134.551829269993,31356.964233720006,53319.2275536 2025-09-16,14:28:42.000,259,11053656,5645,0,1758032921,13134.450784619992,25816.961328029996,53319.49306416 2025-09-16,14:28:43.000,259,11053797,5965,0,1758032922,13133.628954799999,29049.748739069997,53318.934094560005 2025-09-16,14:28:44.000,259,11053798,5325,0,1758032923,13133.80409885999,27664.813217100003,53318.85723624001 2025-09-16,14:28:45.000,259,11053890,5405,0,1758032924,13133.689581589999,34588.99033872,53318.82928776001 2025-09-16,14:28:46.000,259,11053727,5925,0,1758032925,13133.164149409997,28126.538281229994,53319.66774216001 2025-09-16,14:28:47.000,259,11053818,5285,0,1758032926,13133.622218489989,31356.8655459,53319.62581944001 2025-09-16,14:28:48.000,259,11053840,5684,0,1758032927,13133.251721439992,25356.780023369996,53319.723639120006 2025-09-16,14:28:49.000,259,11053805,5925,0,1758032928,13133.81083517,31818.449627430004,53318.85024912 2025-09-16,14:28:50.000,259,11053721,5884,0,1758032929,13133.292139299992,27665.095182300007,53318.44499616 2025-09-16,14:28:51.000,259,11053869,5884,0,1758032930,13132.638717229995,30896.980304700002,53318.1096144 2025-09-16,14:28:52.000,259,11053797,5645,0,1758032931,13133.029423209991,28588.820226630007,53318.22839544 2025-09-16,14:28:53.000,259,11053732,5245,0,1758032932,13133.595273249994,26278.890816929998,53318.71050672001 2025-09-16,14:28:54.000,259,11053771,5605,0,1758032933,13133.319084540002,27663.276506759998,53319.07383696001 2025-09-16,14:28:55.000,259,11053803,5845,0,1758032934,13133.312348229992,28124.85353916,53319.52799976001 2025-09-16,14:28:56.000,259,11053911,5925,0,1758032935,13133.676108969994,29508.668249459995,53318.766403680005 2025-09-16,14:28:57.000,259,11053808,5405,0,1758032936,13133.91187982,32278.532244269998,53318.843262 2025-09-16,14:28:58.000,259,11053809,5765,0,1758032937,13133.797362549994,31816.88472057,53318.95505592001 2025-09-16,14:28:59.000,259,11053755,5805,0,1758032938,13133.258457750002,32739.3409215,53318.92012032 2025-09-16,14:29:00.000,259,11053831,5485,0,1758032939,13133.68284527999,34125.044798639996,53318.89915896 2025-09-16,14:29:01.000,259,11053781,5725,0,1758032940,13132.89469701,28585.52828292,53318.74544232 2025-09-16,14:29:02.000,259,11053805,5605,0,1758032941,13132.962060109996,28123.803218789995,53318.75242944 2025-09-16,14:29:03.000,259,11053804,5285,0,1758032942,13133.93208875,32739.742721910006,53319.10877256 2025-09-16,14:29:04.000,259,11053768,5285,0,1758032943,13133.116995240001,29970.343969680005,53318.85024912 2025-09-16,14:29:05.000,259,11053744,5285,0,1758032944,13133.352766089993,29508.865625100007,53318.95505592001 2025-09-16,14:29:06.000,259,11053817,5805,0,1758032945,13132.241274939988,27662.190940739994,53318.79435216 2025-09-16,14:29:07.000,259,11053796,5405,0,1758032946,13131.71584276,27663.368145450004,53318.37512496001 2025-09-16,14:29:08.000,259,11053813,6084,0,1758032947,13132.214329699993,30433.507056329996,53318.34018936 2025-09-16,14:29:09.000,259,11053796,5485,0,1758032948,13131.32513677999,28587.699414960007,53317.99083336001 2025-09-16,14:29:10.000,259,11053766,5365,0,1758032949,13132.261483869988,31357.767834540005,53318.0746788 2025-09-16,14:29:11.000,259,11053783,5925,0,1758032950,13131.298191539994,29049.755788199996,53317.95589776 2025-09-16,14:29:12.000,259,11053728,5325,0,1758032951,13132.254747559993,34590.59049123,53317.830129600006 2025-09-16,14:29:13.000,259,11053776,5485,0,1758032952,13131.042211759988,26745.6066651,53317.019623680004 2025-09-16,14:29:14.000,259,11053802,5365,0,1758032953,13130.792968289992,26284.445531370002,53317.01263656001 2025-09-16,14:29:15.000,259,11053858,5525,0,1758032954,13131.156729029994,29515.766723370005,53317.04757216 2025-09-16,14:29:16.000,259,11053790,5445,0,1758032955,13130.483098029996,29054.598540510007,53316.69122904 2025-09-16,14:29:17.000,259,11053627,5805,0,1758032956,13130.28774503999,27669.860394179996,53316.69122904 2025-09-16,14:29:18.000,259,11053796,5405,0,1758032957,13130.914221869993,32285.687111220002,53317.03359792001 2025-09-16,14:29:19.000,259,11053770,5445,0,1758032958,13131.57438025,27666.265337880002,53318.01878184001 2025-09-16,14:29:20.000,259,11053810,5365,0,1758032959,13130.631296849991,28589.955136560005,53318.92012032 2025-09-16,14:29:21.000,259,11053685,5845,0,1758032960,13130.934430799993,28589.3771079,53319.04588848001 2025-09-16,14:29:22.000,259,11053742,5485,0,1758032961,13131.998767780002,28589.278420079994,53318.214421200006 2025-09-16,14:29:23.000,259,11053809,5725,0,1758032962,13131.291455229999,29054.50690182,53317.26417288 2025-09-16,14:29:24.000,259,11053761,5845,0,1758032963,13131.311664159999,30900.575360999996,53317.43885088 2025-09-16,14:29:25.000,259,11053838,5325,0,1758032964,13131.123047479989,29516.062786830007,53317.38994104 2025-09-16,14:29:26.000,259,11053777,5565,0,1758032965,13129.674740829993,32288.42922279,53316.572448 2025-09-16,14:29:27.000,259,11053700,5085,0,1758032966,13130.051974189999,31826.48563563,53316.851932800004 2025-09-16,14:29:28.000,259,11053790,5525,0,1758032967,13129.142572339995,28596.010339229993,53316.49558968 2025-09-16,14:29:29.000,259,11053845,5884,0,1758032968,13130.10586466999,26287.19469207,53316.97770096 2025-09-16,14:29:30.000,259,11053623,5884,0,1758032969,13130.543724819996,28594.868380169995,53317.11744336 2025-09-16,14:29:31.000,259,11053726,5245,0,1758032970,13131.069156999998,27207.87451224,53317.74628416 2025-09-16,14:29:32.000,259,11053829,5805,0,1758032971,13130.712132569992,29056.304429969998,53317.19430168 2025-09-16,14:29:33.000,259,11053755,5805,0,1758032972,13131.49354453,25360.90376442,53317.78121976001 2025-09-16,14:29:34.000,259,11053809,5965,0,1758032973,13131.877514200001,31820.804036849993,53318.48691888 2025-09-16,14:29:35.000,259,11053775,5845,0,1758032974,13129.923984299989,28128.758757179996,53317.620516 2025-09-16,14:29:36.000,259,11053741,5445,0,1758032975,13130.018292639994,24897.261336929994,53318.15852424001 2025-09-16,14:29:37.000,259,11053650,5485,0,1758032976,13130.031765259999,33667.35183687,53318.80832640001 2025-09-16,14:29:38.000,259,11053795,6045,0,1758032977,13132.948587489991,28587.45269541,53318.7035196 2025-09-16,14:29:39.000,259,11053825,6045,0,1758032978,13133.507701219998,23510.500090290006,53318.55679008 2025-09-16,14:29:40.000,259,11053777,5765,0,1758032979,13134.336267350001,29513.40526482,53318.03275608 2025-09-16,14:29:41.000,259,11053823,5845,0,1758032980,13134.619192370003,28127.616798119998,53318.193459840004 2025-09-16,14:29:42.000,259,11053807,5965,0,1758032981,13136.047290089999,29975.736554129995,53318.20044696 2025-09-16,14:29:43.000,259,11053721,5925,0,1758032982,13135.710474589992,26742.808160490007,53318.50089312001 2025-09-16,14:29:44.000,259,11053768,5365,0,1758032983,13135.12441561999,29052.230032830004,53317.94891064001 2025-09-16,14:29:45.000,259,11053783,5765,0,1758032984,13134.693291779993,35054.52193305,53317.52968344 2025-09-16,14:29:46.000,259,11053775,5765,0,1758032985,13134.511411409992,31362.081902100006,53317.36897968001 2025-09-16,14:29:47.000,259,11053849,5805,0,1758032986,13134.666346539998,29514.335749980004,53317.9349364 2025-09-16,14:29:48.000,259,11053834,5605,0,1758032987,13132.82733390999,30903.437307779997,53316.67026768 2025-09-16,14:29:49.000,259,11053790,5165,0,1758032988,13135.218723959995,26745.493879019996,53318.30525376001 2025-09-16,14:29:50.000,259,11053689,5684,0,1758032989,13132.234538629993,32751.31739337,53316.6423192 2025-09-16,14:29:51.000,259,11053672,5445,0,1758032990,13130.543724819996,24442.803925829998,53316.02046552 2025-09-16,14:29:52.000,259,11053799,5684,0,1758032991,13133.339293470002,33673.48457997,53317.64846448 2025-09-16,14:29:53.000,259,11053744,5605,0,1758032992,13133.022686899996,30901.266175740006,53318.45198328001 2025-09-16,14:29:54.000,259,11053743,5925,0,1758032993,13133.056368450001,25824.017507159995,53318.98999152 2025-09-16,14:29:55.000,259,11053713,5684,0,1758032994,13133.75020838,27673.66692438,53318.08865304001 2025-09-16,14:29:56.000,259,11053798,5365,0,1758032995,13133.75020838,28135.391988510004,53317.84410384 2025-09-16,14:29:57.000,259,11053812,5165,0,1758032996,13133.85125303,28135.93477152,53317.795194 2025-09-16,14:29:58.000,259,11053671,5925,0,1758032997,13135.137888239995,27670.093015470004,53319.23454072 2025-09-16,14:29:59.000,259,11053769,5805,0,1758032998,13135.26587812999,32753.24885499,53318.18647272001 2025-09-16,14:30:00.000,259,11053857,5605,0,1758032999,13135.299559679996,31824.180570120006,53319.35332176 2025-09-16,14:30:01.000,259,11053759,5925,0,1758033000,13137.185726479998,27673.251025710008,53319.24851496 2025-09-16,14:30:02.000,259,11053909,5805,0,1758033001,13137.394552089994,29054.20378923,53320.4502996 2025-09-16,14:30:03.000,259,11053793,6045,0,1758033002,13136.518831789996,27671.213827140004,53321.86868496 2025-09-16,14:30:04.000,259,11053832,5085,0,1758033003,13138.72160515999,28591.661026019996,53321.10010176 2025-09-16,14:30:05.000,259,11053830,5325,0,1758033004,13138.324162869998,28591.13234127,53321.10708888001 2025-09-16,14:30:06.000,259,11053887,5765,0,1758033005,13137.286771129999,31823.743524060003,53320.02408528 2025-09-16,14:30:07.000,259,11053767,5805,0,1758033006,13139.024739109991,33213.83196005999,53319.269476320005 2025-09-16,14:30:08.000,259,11053853,5765,0,1758033007,13138.256799770003,32290.734288299995,53318.843262 2025-09-16,14:30:09.000,259,11053817,5765,0,1758033008,13136.336951419995,30447.87318327,53317.50173496 2025-09-16,14:30:10.000,259,11053716,5445,0,1758033009,13138.041237849997,31368.348578670004,53318.80832640001 2025-09-16,14:30:11.000,259,11053801,5684,0,1758033010,13134.780863809989,29987.952696420005,53316.66328056 2025-09-16,14:30:12.000,259,11053755,6005,0,1758033011,13136.734393710001,29524.867150200007,53317.73929704 2025-09-16,14:30:13.000,259,11053839,5925,0,1758033012,13137.172253859993,26754.615453239996,53318.046730320006 2025-09-16,14:30:14.000,259,11053815,5684,0,1758033013,13135.771101379993,30911.691839010004,53318.72448096 2025-09-16,14:30:15.000,259,11053653,6005,0,1758033014,13135.919300199988,27679.55999706,53317.01263656001 2025-09-16,14:30:16.000,259,11053816,5205,0,1758033015,13134.518147720002,30910.972827749996,53316.09732384 2025-09-16,14:30:17.000,259,11053820,5165,0,1758033016,13135.057052519995,29525.973863609994,53316.586422240005 2025-09-16,14:30:18.000,259,11053855,5884,0,1758033017,13136.42452344999,30911.064466440002,53317.21526304 2025-09-16,14:30:19.000,259,11053777,5925,0,1758033018,13136.20896153,32295.78146538,53317.187314560004 2025-09-16,14:30:20.000,259,11053810,5325,0,1758033019,13138.445416449998,31371.91543845,53318.319228 2025-09-16,14:30:21.000,259,11053757,5765,0,1758033020,13137.54275090999,32757.492431249993,53317.9349364 2025-09-16,14:30:22.000,259,11053814,5325,0,1758033021,13137.953665820001,23524.02032163,53318.30525376001 2025-09-16,14:30:23.000,259,11053823,5565,0,1758033022,13140.769443399993,28599.682935959994,53320.156840560005 2025-09-16,14:30:24.000,259,11053809,5805,0,1758033023,13136.57272227,28603.397827470006,53318.046730320006 2025-09-16,14:30:25.000,259,11053806,5365,0,1758033024,13137.394552089994,29988.206465099996,53318.479931760005 2025-09-16,14:30:26.000,259,11053752,5325,0,1758033025,13140.513463620002,27676.401986819998,53320.57606776 2025-09-16,14:30:27.000,259,11053884,5405,0,1758033026,13142.41983934999,28597.04656134,53322.31586064 2025-09-16,14:30:28.000,259,11053742,5684,0,1758033027,13142.28511315,34599.41600199,53324.5028292 2025-09-16,14:30:29.000,259,11053843,5965,0,1758033028,13141.436338089996,29982.912568469997,53323.189250639996 2025-09-16,14:30:30.000,259,11053882,5245,0,1758033029,13141.476755949996,29059.730307150006,53322.29489928 2025-09-16,14:30:31.000,259,11053833,5765,0,1758033030,13139.812887379994,32758.148000340007,53320.05203376001 2025-09-16,14:30:32.000,259,11053700,5445,0,1758033031,13141.685581559992,27677.586240660006,53321.38657368 2025-09-16,14:30:33.000,259,11053868,5365,0,1758033032,13139.172937930001,31374.713943060007,53319.32537328 2025-09-16,14:30:34.000,259,11053830,5525,0,1758033033,13142.049342299993,26754.601354979997,53321.45644488 2025-09-16,14:30:35.000,259,11053774,5085,0,1758033034,13139.718579039989,27679.982944860007,53320.18478904 2025-09-16,14:30:36.000,259,11053864,5125,0,1758033035,13138.445416449998,30912.241671149997,53320.897475280006 2025-09-16,14:30:37.000,259,11053817,5845,0,1758033036,13139.684897489999,24909.35059488,53321.44247064001 2025-09-16,14:30:38.000,259,11053785,6245,0,1758033037,13139.98129512999,29064.11486601,53322.071311440006 2025-09-16,14:30:39.000,259,11053851,5445,0,1758033038,13140.634717200002,29525.071574970003,53321.47740624 2025-09-16,14:30:40.000,259,11053756,5645,0,1758033039,13141.36223867999,34141.426976760005,53321.35163808001 2025-09-16,14:30:41.000,259,11053845,5884,0,1758033040,13140.594299340002,22601.846085900004,53320.541132160004 2025-09-16,14:30:42.000,259,11053795,5684,0,1758033041,13140.486518379992,25371.79467027,53320.63895184 2025-09-16,14:30:43.000,259,11053733,5845,0,1758033042,13138.64750575,26295.98495718,53319.87735576 2025-09-16,14:30:44.000,259,11053713,6005,0,1758033043,13139.314400440002,27680.497531350004,53320.29658296001 2025-09-16,14:30:45.000,259,11053870,5245,0,1758033044,13138.357844419988,28604.25782133,53320.40837688 2025-09-16,14:30:46.000,259,11053859,6045,0,1758033045,13138.566670029999,27680.434089179995,53322.00842736 2025-09-16,14:30:47.000,259,11053784,5445,0,1758033046,13139.75899689999,31373.311166190004,53321.288754 2025-09-16,14:30:48.000,259,11053788,5445,0,1758033047,13140.223802289991,31373.01510273,53321.162985840005 2025-09-16,14:30:49.000,259,11053887,5845,0,1758033048,13140.25074753,27218.363617680006,53320.6249776 2025-09-16,14:30:50.000,259,11053809,5805,0,1758033049,13139.300927819997,31374.47427264,53320.12190496 2025-09-16,14:30:51.000,259,11053779,5725,0,1758033050,13139.711842729994,30912.812650680004,53320.205750400004 2025-09-16,14:30:52.000,259,11053769,5765,0,1758033051,13140.358528489996,30913.383630209995,53321.449457760005 2025-09-16,14:30:53.000,259,11053838,5445,0,1758033052,13141.645163699992,31373.416903139994,53321.47740624 2025-09-16,14:30:54.000,259,11053747,5684,0,1758033053,13141.598009529996,30912.248720279997,53321.86169784 2025-09-16,14:30:55.000,259,11053785,6045,0,1758033054,13142.34573994,32758.754225519995,53321.70798120001 2025-09-16,14:30:56.000,259,11053884,5325,0,1758033055,13142.770127470001,30450.009069659995,53320.93939800001 2025-09-16,14:30:57.000,259,11053848,5285,0,1758033056,13144.130862090002,31832.505592650006,53323.077456720006 2025-09-16,14:30:58.000,259,11053766,5605,0,1758033057,13141.3083482,32752.177387229996,53323.056495360004 2025-09-16,14:30:59.000,259,11053798,5285,0,1758033058,13139.321136749997,26753.44529766,53320.729784400006 2025-09-16,14:31:00.000,259,11053825,5925,0,1758033059,13137.44170625999,29524.359612839995,53319.77953608 2025-09-16,14:31:01.000,259,11053728,5165,0,1758033060,13138.122073569997,30911.804625089993,53319.95421408 2025-09-16,14:31:02.000,259,11053784,5165,0,1758033061,13139.03147542,29527.256805269993,53320.25466024 2025-09-16,14:31:03.000,259,11053798,5245,0,1758033062,13139.893723099995,29066.236654139997,53320.84856544001 2025-09-16,14:31:04.000,259,11053836,5405,0,1758033063,13140.668398749993,31836.495400230007,53321.22586992001 2025-09-16,14:31:05.000,259,11053830,5245,0,1758033064,13141.22751248,33220.81059876,53321.57522592 2025-09-16,14:31:06.000,259,11053847,5845,0,1758033065,13141.537382739996,28141.912433759993,53321.77086528 2025-09-16,14:31:07.000,259,11053753,5845,0,1758033066,13141.598009529996,25833.287113109996,53321.94554328001 2025-09-16,14:31:08.000,259,11053779,5725,0,1758033067,13141.719263109997,25371.47745942,53322.015414479996 2025-09-16,14:31:09.000,259,11053842,5445,0,1758033068,13141.907879789993,31834.782461640003,53322.1970796 2025-09-16,14:31:10.000,259,11053792,5205,0,1758033069,13142.015660749988,29987.776468170006,53322.27393792 2025-09-16,14:31:11.000,259,11053806,5445,0,1758033070,13142.049342299993,28602.64357056,53322.3717576 2025-09-16,14:31:12.000,259,11053834,5245,0,1758033071,13142.170595879994,34604.20236126,53322.406693200006 2025-09-16,14:31:13.000,259,11053872,5325,0,1758033072,13142.21775004999,34142.343363659995,53322.59534544001 2025-09-16,14:31:14.000,259,11053817,5684,0,1758033073,13142.25816790999,29987.20548864,53322.66521664001 2025-09-16,14:31:15.000,259,11053823,5925,0,1758033074,13142.150386949994,28602.02324712,53322.72810072 2025-09-16,14:31:16.000,259,11053726,5325,0,1758033075,13142.150386949994,29063.48749344,53322.84688176 2025-09-16,14:31:17.000,259,11053701,5684,0,1758033076,13142.130178019994,30909.992998679998,53322.90277872001 2025-09-16,14:31:18.000,259,11053871,5925,0,1758033077,13142.002188129998,26755.101843209995,53322.86784312 2025-09-16,14:31:19.000,259,11053829,5645,0,1758033078,13141.941561339998,32295.132945420002,53322.98662416 2025-09-16,14:31:20.000,259,11053812,5445,0,1758033079,13141.894407170003,28140.121954739996,53323.077456720006 2025-09-16,14:31:21.000,259,11053816,5245,0,1758033080,13141.813571450002,30448.472359320003,53323.06348248 2025-09-16,14:31:22.000,259,11053818,5605,0,1758033081,13141.752944660002,27216.911496900007,53323.18226352 2025-09-16,14:31:23.000,259,11053852,5285,0,1758033082,13141.658636319997,28601.973903210004,53323.224186240004 2025-09-16,14:31:24.000,259,11053811,5645,0,1758033083,13141.557591669996,24908.652731010006,53323.2800832 2025-09-16,14:31:25.000,259,11053670,5365,0,1758033084,13141.44981071,29525.156164529995,53323.32899304 2025-09-16,14:31:26.000,259,11053621,5805,0,1758033085,13141.38244760999,32756.702928690007,53323.3499544 2025-09-16,14:31:27.000,259,11053601,5684,0,1758033086,13141.28813927,29525.001083669995,53323.342967280005 2025-09-16,14:31:28.000,259,11053865,5965,0,1758033087,13141.12646783,29524.726167600005,53323.38489000001 2025-09-16,14:31:29.000,259,11053798,5365,0,1758033088,13140.951323769994,33218.00504502001,53323.39886424 2025-09-16,14:31:30.000,259,11053887,5725,0,1758033089,13140.749234469993,33679.58207742,53323.38489000001 2025-09-16,14:31:31.000,259,11053752,5245,0,1758033090,13140.668398749993,31371.147083279997,53323.391877120004 2025-09-16,14:31:32.000,259,11053628,5325,0,1758033091,13140.446100519992,34140.954685050005,53323.44777408 2025-09-16,14:31:33.000,259,11053739,5765,0,1758033092,13140.25074753,30447.633512850007,53323.43379984001 2025-09-16,14:31:34.000,259,11053785,5684,0,1758033093,13140.12275763999,27677.543945879996,53323.43379984001 2025-09-16,14:31:35.000,259,11053787,5605,0,1758033094,13139.90045940999,29985.78156438,53323.37790288 2025-09-16,14:31:36.000,259,11053744,5365,0,1758033095,13139.745524279999,25369.038460440002,53323.356941519996 2025-09-16,14:31:37.000,259,11053865,5925,0,1758033096,13139.624270699998,31370.526759839995,53323.342967280005 2025-09-16,14:31:38.000,259,11053748,5565,0,1758033097,13139.401972469997,29523.859124609997,53323.30104456 2025-09-16,14:31:39.000,259,11053706,5485,0,1758033098,13139.314400440002,30908.738253539996,53323.37790288 2025-09-16,14:31:40.000,259,11053801,5645,0,1758033099,13139.092102210001,32293.638529860007,53323.30104456 2025-09-16,14:31:41.000,259,11053816,5525,0,1758033100,13139.01126649,31370.371678979995,53323.26610896001 2025-09-16,14:31:42.000,259,11053820,5245,0,1758033101,13138.916958149995,26753.76955764,53323.16130216 2025-09-16,14:31:43.000,259,11053602,5285,0,1758033102,13138.70813254,28138.831963949997,53323.175276400005 2025-09-16,14:31:44.000,259,11053792,5285,0,1758033103,13138.593615269994,25368.90452697,53323.035534 2025-09-16,14:31:45.000,259,11053797,5965,0,1758033104,13138.485834309999,30908.86513788,53322.99361128 2025-09-16,14:31:46.000,259,11053868,5245,0,1758033105,13138.411734899993,30908.83694136,53322.909765840006 2025-09-16,14:31:47.000,259,11053849,6005,0,1758033106,13138.290481319993,25369.165344780005,53322.91675296 2025-09-16,14:31:48.000,259,11053804,5605,0,1758033107,13138.128809879992,30447.344498520004,53322.72810072 2025-09-16,14:31:49.000,259,11053858,5325,0,1758033108,13138.081655709997,28600.73325633,53322.888804480004 2025-09-16,14:31:50.000,259,11053765,5805,0,1758033109,13138.074919400002,31370.80167591,53322.73508784001 2025-09-16,14:31:51.000,259,11053765,5765,0,1758033110,13138.068183089992,26754.27004587,53322.77002344 2025-09-16,14:31:52.000,259,11053860,5405,0,1758033111,13138.041237849997,30447.647611110006,53322.553422720004 2025-09-16,14:31:53.000,259,11053743,5925,0,1758033112,13138.081655709997,30909.49955958,53322.53246136 2025-09-16,14:31:54.000,259,11053762,5325,0,1758033113,13138.014292610002,29986.155168269994,53322.5115 2025-09-16,14:31:55.000,259,11053835,5765,0,1758033114,13138.054710470002,26754.636600629994,53322.39271896 2025-09-16,14:31:56.000,259,11053816,5325,0,1758033115,13138.054710470002,25831.32040584,53322.32284776 2025-09-16,14:31:57.000,259,11053835,5925,0,1758033116,13138.108600949992,36449.62230048,53322.385731840004 2025-09-16,14:31:58.000,259,11053813,6045,0,1758033117,13138.088392019992,31833.05542479,53322.32983488001 2025-09-16,14:31:59.000,259,11053802,5085,0,1758033118,13138.101864639997,29063.036349119997,53322.29489928 2025-09-16,14:32:00.000,259,11053750,5485,0,1758033119,13138.202909289997,32294.6818011,53322.287912160005 2025-09-16,14:32:01.000,259,11053698,5125,0,1758033120,13138.330899179993,29986.134020879996,53322.10624704 2025-09-16,14:32:02.000,259,11053817,5725,0,1758033121,13138.499306929989,26754.368733690004,53322.15515688 2025-09-16,14:32:03.000,259,11053713,5765,0,1758033122,13138.674450989995,31370.851019819995,53322.15515688 2025-09-16,14:32:04.000,259,11053717,5845,0,1758033123,13138.84959505,30447.429088079996,53322.04336296001 2025-09-16,14:32:05.000,259,11053918,5245,0,1758033124,13139.038211729996,28138.95179916,53321.987466 2025-09-16,14:32:06.000,259,11053851,5965,0,1758033125,13139.233564720002,32293.751315939997,53322.015414479996 2025-09-16,14:32:07.000,259,11053812,5485,0,1758033126,13139.489544499993,25830.418117199995,53322.06432432001 2025-09-16,14:32:08.000,259,11053690,5565,0,1758033127,13139.678161179989,31831.955760509998,53322.00842736 2025-09-16,14:32:09.000,259,11053822,5245,0,1758033128,13139.82636,27676.930671570008,53322.06432432001 2025-09-16,14:32:10.000,259,11053718,5285,0,1758033129,13140.055394539995,31370.110861170004,53322.09227280001 2025-09-16,14:32:11.000,259,11053827,5725,0,1758033130,13140.257483839996,23521.806894809997,53322.10624704 2025-09-16,14:32:12.000,259,11053764,5565,0,1758033131,13140.466309449992,29061.513737040004,53322.169131120005 2025-09-16,14:32:13.000,259,11053710,5445,0,1758033132,13140.675135060003,27214.683971820006,53322.08528568 2025-09-16,14:32:14.000,259,11053866,5325,0,1758033133,13140.924378529999,32292.792634259997,53322.183105359996 2025-09-16,14:32:15.000,259,11053733,5725,0,1758033134,13141.153413069995,29522.625526860007,53322.19009248001 2025-09-16,14:32:16.000,259,11053751,5565,0,1758033135,13141.422865469991,30445.589265150003,53322.287912160005 2025-09-16,14:32:17.000,259,11053803,5725,0,1758033136,13141.766417279992,30906.870234090005,53322.183105359996 2025-09-16,14:32:18.000,259,11053774,5605,0,1758033137,13142.069551229994,28598.209667789997,53322.336822000005 2025-09-16,14:32:19.000,259,11053810,5365,0,1758033138,13142.36594887,25827.760595190004,53322.41368032 2025-09-16,14:32:20.000,259,11053698,5445,0,1758033139,13142.642137579991,30905.34762201,53322.455603040005 2025-09-16,14:32:21.000,259,11053768,5085,0,1758033140,13142.864435809992,32289.768557489995,53322.46259016 2025-09-16,14:32:22.000,259,11053708,5245,0,1758033141,13143.079997729998,26749.59647268,53322.5813712 2025-09-16,14:32:23.000,259,11053852,5285,0,1758033142,13143.248405479993,26287.50485379,53322.69316512001 2025-09-16,14:32:24.000,259,11053772,5325,0,1758033143,13143.329241199994,34596.51176043,53322.7560492 2025-09-16,14:32:25.000,259,11053702,5165,0,1758033144,13143.376395369989,28595.016411899996,53322.839894640005 2025-09-16,14:32:26.000,259,11053711,5725,0,1758033145,13143.362922749999,28133.19265995,53322.8957916 2025-09-16,14:32:27.000,259,11053676,5085,0,1758033146,13143.201251309998,30441.211755419994,53323.04252112 2025-09-16,14:32:28.000,259,11053751,5965,0,1758033147,13143.012634630002,35980.48860072,53323.16130216 2025-09-16,14:32:29.000,259,11053841,5565,0,1758033148,13142.776863779996,30902.676001739994,53323.09143096 2025-09-16,14:32:30.000,259,11053819,5725,0,1758033149,13142.514147689995,31825.978098270003,53323.16828928001 2025-09-16,14:32:31.000,259,11053801,5765,0,1758033150,13142.190804809994,29517.937855409997,53323.2800832 2025-09-16,14:32:32.000,259,11053796,5365,0,1758033151,13141.813571450002,34134.377846760006,53323.36392864001 2025-09-16,14:32:33.000,259,11053840,5405,0,1758033152,13141.456547019996,33211.37181369,53323.44777408 2025-09-16,14:32:34.000,259,11053858,5285,0,1758033153,13141.04563211,31365.169421040002,53323.37790288 2025-09-16,14:32:35.000,259,11053674,5445,0,1758033154,13140.675135060003,30442.008307109994,53323.4198256 2025-09-16,14:32:36.000,259,11053716,5245,0,1758033155,13140.311374320001,29519.086863599994,53323.36392864001 2025-09-16,14:32:37.000,259,11053759,5525,0,1758033156,13139.90719572,28596.09492879,53323.46873544 2025-09-16,14:32:38.000,259,11053843,5845,0,1758033157,13139.469335569993,27211.342684200004,53323.412838480006 2025-09-16,14:32:39.000,259,11053828,5285,0,1758033158,13139.112311140001,32751.204607289998,53323.42681272 2025-09-16,14:32:40.000,259,11053792,5405,0,1758033159,13138.775495639995,34597.85814426,53323.42681272 2025-09-16,14:32:41.000,259,11053845,5725,0,1758033160,13138.364580729998,29981.62257768,53323.40585136001 2025-09-16,14:32:42.000,259,11053737,5605,0,1758033161,13138.108600949992,30905.044509419997,53323.37790288 2025-09-16,14:32:43.000,259,11053849,5725,0,1758033162,13137.677477109995,24903.690143490006,53323.245147600006 2025-09-16,14:32:44.000,259,11053846,5365,0,1758033163,13137.38107946999,28597.032463080002,53323.189250639996 2025-09-16,14:32:45.000,259,11053689,5565,0,1758033164,13137.091418139993,25365.492748050005,53323.1054052 2025-09-16,14:32:46.000,259,11053681,5645,0,1758033165,13136.835438360002,27673.82200524,53323.09143096 2025-09-16,14:32:47.000,259,11053778,5365,0,1758033166,13136.57272227,32290.269045719993,53322.909765840006 2025-09-16,14:32:48.000,259,11053767,5884,0,1758033167,13136.32347879999,31828.769553749997,53322.8259204 2025-09-16,14:32:49.000,259,11053804,5285,0,1758033168,13136.027081159998,29058.99719763,53322.84688176 2025-09-16,14:32:50.000,259,11053741,5605,0,1758033169,13135.892354959993,28597.39196871,53322.69316512001 2025-09-16,14:32:51.000,259,11053803,5845,0,1758033170,13135.811519239993,26289.316480199996,53322.6512424 2025-09-16,14:32:52.000,259,11053789,5805,0,1758033171,13135.777837690002,29520.93373566,53322.54643560001 2025-09-16,14:32:53.000,259,11053759,6005,0,1758033172,13135.750892449993,31829.171354160004,53322.49053864 2025-09-16,14:32:54.000,259,11053757,5765,0,1758033173,13135.764365069997,26751.19662519,53322.4416288 2025-09-16,14:32:55.000,259,11053719,5565,0,1758033174,13135.777837690002,25828.014363869996,53322.24598944 2025-09-16,14:32:56.000,259,11053720,5285,0,1758033175,13136.013608539994,30444.49665,53322.13419552 2025-09-16,14:32:57.000,259,11053812,5125,0,1758033176,13136.027081159998,32290.98100785,53322.11323416001 2025-09-16,14:32:58.000,259,11053738,5445,0,1758033177,13136.175279979994,27212.759559330007,53322.03637584 2025-09-16,14:32:59.000,259,11053788,5365,0,1758033178,13136.316742489995,31829.164305030004,53321.93855616 2025-09-16,14:33:00.000,259,11053713,5884,0,1758033179,13136.41105083,27674.089872180004,53321.882659200004 2025-09-16,14:33:01.000,259,11053791,5684,0,1758033180,13136.55251334,31367.12907918,53321.84073648 2025-09-16,14:33:02.000,259,11053803,5645,0,1758033181,13136.714184780001,30905.375818529996,53321.65208424 2025-09-16,14:33:03.000,259,11053770,5285,0,1758033182,13136.795020500002,27212.252021969995,53321.617148640005 2025-09-16,14:33:04.000,259,11053740,5285,0,1758033183,13136.882592529997,30905.206639409997,53321.62413576 2025-09-16,14:33:05.000,259,11053830,5245,0,1758033184,13136.929746699992,27211.934811119994,53321.58221304 2025-09-16,14:33:06.000,259,11053700,5365,0,1758033185,13137.030791349993,35983.04743491,53321.63811000001 2025-09-16,14:33:07.000,259,11053735,6084,0,1758033186,13137.024055039998,24441.859342409996,53321.51932896001 2025-09-16,14:33:08.000,259,11053791,5965,0,1758033187,13137.111627069993,29058.03146682,53321.498367600005 2025-09-16,14:33:09.000,259,11053603,5765,0,1758033188,13137.104890759998,32289.416100989998,53321.40753504 2025-09-16,14:33:10.000,259,11053748,5325,0,1758033189,13137.138572309988,27672.947913120006,53321.34465096001 2025-09-16,14:33:11.000,259,11053749,5725,0,1758033190,13137.125099689998,34135.80882015001,53321.24683128 2025-09-16,14:33:12.000,259,11053824,5325,0,1758033191,13137.199199099989,28596.066732270003,53321.22586992001 2025-09-16,14:33:13.000,259,11053725,5645,0,1758033192,13137.219408029989,29980.95291033,53321.24683128 2025-09-16,14:33:14.000,259,11053675,5725,0,1758033193,13137.212671719994,28595.911651410002,53321.19093432 2025-09-16,14:33:15.000,259,11053739,5725,0,1758033194,13137.280034819989,25826.097000509995,53321.17696008001 2025-09-16,14:33:16.000,259,11053782,5245,0,1758033195,13137.333925299994,26749.46253921,53321.24683128 2025-09-16,14:33:17.000,259,11053647,5765,0,1758033196,13137.253089579994,30442.607483159998,53321.10010176 2025-09-16,14:33:18.000,259,11053758,5565,0,1758033197,13137.266562199999,26749.674013109994,53321.08612752001 2025-09-16,14:33:19.000,259,11053765,5845,0,1758033198,13137.246353269999,28596.341648340007,53321.065166160006 2025-09-16,14:33:20.000,259,11053757,5925,0,1758033199,13137.273298509994,27673.145288760003,53320.95337224 2025-09-16,14:33:21.000,259,11053793,6005,0,1758033200,13137.205935409998,27673.31446788,53321.03023056 2025-09-16,14:33:22.000,259,11053697,5845,0,1758033201,13137.131835999993,29519.911611810006,53321.03023056 2025-09-16,14:33:23.000,259,11053699,5845,0,1758033202,13137.057736590003,29058.36982506,53321.03023056 2025-09-16,14:33:24.000,259,11053793,5845,0,1758033203,13136.997109800002,28135.222809390005,53321.01625632001 2025-09-16,14:33:25.000,259,11053752,5165,0,1758033204,13136.929746699992,30904.945821600006,53321.02324344 2025-09-16,14:33:26.000,259,11053771,5645,0,1758033205,13136.842174669997,27211.737435479998,53321.07215328 2025-09-16,14:33:27.000,259,11053801,5805,0,1758033206,13136.673766920001,31828.135132049996,53321.03023056 2025-09-16,14:33:28.000,259,11053845,5884,0,1758033207,13136.478413929995,26288.329601999998,53321.05817904001 2025-09-16,14:33:29.000,259,11053738,5285,0,1758033208,13136.316742489995,27673.18053441,53321.00228208 2025-09-16,14:33:30.000,259,11053841,5925,0,1758033209,13136.060762709989,30904.431235109994,53320.98830784001 2025-09-16,14:33:31.000,259,11053775,5725,0,1758033210,13135.865409719998,30904.318449030005,53320.946385120005 2025-09-16,14:33:32.000,259,11053709,5605,0,1758033211,13135.616166250002,31827.324482099997,53321.02324344 2025-09-16,14:33:33.000,259,11053841,5725,0,1758033212,13135.3130323,26749.413195300003,53320.95337224 2025-09-16,14:33:34.000,259,11053875,5805,0,1758033213,13135.03010728,29057.39704512,53320.93939800001 2025-09-16,14:33:35.000,259,11053744,4965,0,1758033214,13134.659610229988,33211.97803887,53321.00926920001 2025-09-16,14:33:36.000,259,11053653,5805,0,1758033215,13134.17459591,29057.22081687,53320.98830784001 2025-09-16,14:33:37.000,259,11053889,5765,0,1758033216,13133.76368099999,31827.12005733,53320.946385120005 2025-09-16,14:33:38.000,259,11053764,5445,0,1758033217,13133.224776199997,29980.593404700005,53320.876513920004 2025-09-16,14:33:39.000,259,11053820,5485,0,1758033218,13132.80712497999,26749.194672269994,53320.876513920004 2025-09-16,14:33:40.000,259,11053763,5645,0,1758033219,13132.328846969998,29057.643764670007,53320.70183592001 2025-09-16,14:33:41.000,259,11053855,6084,0,1758033220,13131.884250509996,28134.46855248,53320.729784400006 2025-09-16,14:33:42.000,259,11053792,5565,0,1758033221,13131.44639035999,27211.314487680007,53320.68786168 2025-09-16,14:33:43.000,259,11053787,5805,0,1758033222,13131.035475449993,28596.376893990004,53320.61799048 2025-09-16,14:33:44.000,259,11053847,5884,0,1758033223,13130.624560539996,24903.408178290003,53320.41536400001 2025-09-16,14:33:45.000,259,11053696,5245,0,1758033224,13130.25406349,32751.261000330007,53320.25466024 2025-09-16,14:33:46.000,259,11053837,5925,0,1758033225,13129.863357509988,29519.862267899996,53320.08696936 2025-09-16,14:33:47.000,259,11053817,5605,0,1758033226,13129.459178910001,28596.644760929994,53319.91927848 2025-09-16,14:33:48.000,259,11053810,5365,0,1758033227,13129.06847292999,24903.542111760005,53319.8563944 2025-09-16,14:33:49.000,259,11053673,5684,0,1758033228,13128.738393739994,36444.47643558,53319.6118452 2025-09-16,14:33:50.000,259,11053820,5605,0,1758033229,13128.516095509993,29058.18654768,53319.52101264 2025-09-16,14:33:51.000,259,11053749,5684,0,1758033230,13128.152334769991,32289.676918800003,53319.40921872001 2025-09-16,14:33:52.000,259,11053740,5085,0,1758033231,13127.842464509995,31827.93070728,53319.37428312 2025-09-16,14:33:53.000,259,11053859,5765,0,1758033232,13127.701001999994,30442.861251840004,53319.09479832001 2025-09-16,14:33:54.000,259,11053771,5765,0,1758033233,13127.505649009989,31827.683987729994,53318.96204304 2025-09-16,14:33:55.000,259,11053715,5565,0,1758033234,13127.404604359988,29519.389976189996,53318.79435216 2025-09-16,14:33:56.000,259,11053762,5325,0,1758033235,13127.330504949998,27211.159406820007,53318.647622640005 2025-09-16,14:33:57.000,259,11053617,5525,0,1758033236,13127.296823399993,28134.33461901,53318.4589704 2025-09-16,14:33:58.000,259,11053624,5285,0,1758033237,13127.283350780002,27672.489719670004,53318.29826664 2025-09-16,14:33:59.000,259,11053827,5725,0,1758033238,13127.296823399993,24902.78080572,53318.1794856 2025-09-16,14:34:00.000,259,11053696,5125,0,1758033239,13127.370922809998,28595.62968621,53317.91397504 2025-09-16,14:34:01.000,259,11053784,5405,0,1758033240,13127.357450189993,31826.950878210002,53317.85109096001 2025-09-16,14:34:02.000,259,11053751,5925,0,1758033241,13127.370922809998,27210.482690339995,53317.66942584 2025-09-16,14:34:03.000,259,11053804,5405,0,1758033242,13127.458494839993,34134.94882629,53317.48776072001 2025-09-16,14:34:04.000,259,11053767,5645,0,1758033243,13127.445022219988,31364.986143660004,53317.3410312 2025-09-16,14:34:05.000,259,11053684,5445,0,1758033244,13127.492176389998,25825.335694470006,53317.257185760005 2025-09-16,14:34:06.000,259,11053785,5485,0,1758033245,13127.559539489994,32287.94283282,53317.18032744001 2025-09-16,14:34:07.000,259,11053713,5645,0,1758033246,13127.633638899999,29056.311479099997,53317.096482 2025-09-16,14:34:08.000,259,11053720,5165,0,1758033247,13127.721210929994,32287.449393720002,53316.86590704001 2025-09-16,14:34:09.000,259,11053754,5285,0,1758033248,13127.72794723999,28594.248056729994,53316.7820616 2025-09-16,14:34:10.000,259,11053784,5605,0,1758033249,13127.8357282,28594.198712819998,53316.72616464001 2025-09-16,14:34:11.000,259,11053741,5645,0,1758033250,13127.93677285,29978.668992210005,53316.67725480001 2025-09-16,14:34:12.000,259,11053686,5405,0,1758033251,13128.03108118999,27208.868439569997,53316.5025768 2025-09-16,14:34:13.000,259,11053737,5845,0,1758033252,13128.165807389996,32748.208727039993,53316.418731360005 2025-09-16,14:34:14.000,259,11053844,5044,0,1758033253,13128.253379419992,35979.31844514,53316.29296320001 2025-09-16,14:34:15.000,259,11053726,5245,0,1758033254,13128.327478829997,26746.748624159998,53316.17418216001 2025-09-16,14:34:16.000,259,11053802,5165,0,1758033255,13128.361160380002,32286.088911629995,53316.09732384 2025-09-16,14:34:17.000,259,11053782,5405,0,1758033256,13128.381369310002,25823.32669242,53316.034439760006 2025-09-16,14:34:18.000,259,11053735,5845,0,1758033257,13128.354424069992,30439.583406389997,53315.97854280001 2025-09-16,14:34:19.000,259,11053745,5684,0,1758033258,13128.374632999992,30901.195684439997,53315.92264584 2025-09-16,14:34:20.000,259,11053698,5365,0,1758033259,13128.374632999992,25823.453576760003,53315.85277464 2025-09-16,14:34:21.000,259,11053653,5645,0,1758033260,13128.441996100002,29516.647864619998,53315.77591632 2025-09-16,14:34:22.000,259,11053744,5485,0,1758033261,13128.489150269997,31363.230910290004,53315.76892920001 2025-09-16,14:34:23.000,259,11053710,5325,0,1758033262,13128.563249680003,29055.232962209993,53315.64316104001 2025-09-16,14:34:24.000,259,11053649,5884,0,1758033263,13128.623876469988,31825.259087009996,53315.650148160006 2025-09-16,14:34:25.000,259,11053691,5965,0,1758033264,13128.718184809994,28132.487746950006,53315.5593156 2025-09-16,14:34:26.000,259,11053787,5445,0,1758033265,13128.799020529994,29979.289315650007,53315.56630272 2025-09-16,14:34:27.000,259,11053774,5245,0,1758033266,13128.879856249994,27209.869416030007,53315.50341864001 2025-09-16,14:34:28.000,259,11053703,5925,0,1758033267,13129.081945549995,25825.307497949994,53315.49643152 2025-09-16,14:34:29.000,259,11053714,5205,0,1758033268,13129.20993543999,35058.208628039996,53315.461495920004 2025-09-16,14:34:30.000,259,11053694,5445,0,1758033269,13129.33792533,31827.014320379996,53315.44053456 2025-09-16,14:34:31.000,259,11053708,5245,0,1758033270,13129.593905109992,27672.729390089997,53315.40559896001 2025-09-16,14:34:32.000,259,11053801,5925,0,1758033271,13129.748840239998,36444.00414387,53315.52438000001 2025-09-16,14:34:33.000,259,11053788,5165,0,1758033272,13129.984611089989,31366.367773139995,53315.5593156 2025-09-16,14:34:34.000,259,11053665,5845,0,1758033273,13130.18670038999,30443.326494420005,53315.60123832001 2025-09-16,14:34:35.000,259,11053609,5725,0,1758033274,13130.25406349,28135.518872850007,53315.47547016001 2025-09-16,14:34:36.000,259,11053763,5925,0,1758033275,13130.40899861999,31828.89643809,53315.482457280006 2025-09-16,14:34:37.000,259,11053753,5765,0,1758033276,13130.483098029996,29982.71519283,53315.531367120006 2025-09-16,14:34:38.000,259,11053702,5405,0,1758033277,13130.658242090001,31829.742333689996,53315.56630272 2025-09-16,14:34:39.000,259,11053829,5684,0,1758033278,13130.873804009992,29060.096861910002,53315.63617392 2025-09-16,14:34:40.000,259,11053804,5525,0,1758033279,13131.028739139998,28598.80884384,53315.6641224 2025-09-16,14:34:41.000,259,11053693,5845,0,1758033280,13131.210619509999,25367.593388790003,53315.67110952001 2025-09-16,14:34:42.000,259,11053711,5925,0,1758033281,13131.399236189995,32754.355568400002,53315.81085192001 2025-09-16,14:34:43.000,259,11053772,5565,0,1758033282,13131.59458918,34601.35451274,53315.78290344 2025-09-16,14:34:44.000,259,11053767,5805,0,1758033283,13131.796678480001,30446.801715509995,53315.845787520004 2025-09-16,14:34:45.000,259,11053833,5405,0,1758033284,13131.951613609992,32755.469330940003,53315.83880040001 2025-09-16,14:34:46.000,259,11053790,5285,0,1758033285,13132.126757669997,27215.832980010004,53315.81085192001 2025-09-16,14:34:47.000,259,11053791,5765,0,1758033286,13132.369264829998,30447.753348059996,53315.88771024001 2025-09-16,14:34:48.000,259,11053797,5845,0,1758033287,13132.61177199,32756.392766970006,53315.99950416 2025-09-16,14:34:49.000,259,11053757,5765,0,1758033288,13132.91490594,28601.572102799997,53316.22309200001 2025-09-16,14:34:50.000,259,11053837,5684,0,1758033289,13133.177622030002,28140.07261083,53316.21610488 2025-09-16,14:34:51.000,259,11053770,5285,0,1758033290,13133.460547049988,29987.092702559996,53316.23007912 2025-09-16,14:34:52.000,259,11053796,5125,0,1758033291,13133.716526829994,26755.53184014,53316.35584728 2025-09-16,14:34:53.000,259,11053701,5845,0,1758033292,13134.04660601999,29064.058472970006,53316.418731360005 2025-09-16,14:34:54.000,259,11053725,5485,0,1758033293,13134.316058420001,25370.934676410005,53316.52353816 2025-09-16,14:34:55.000,259,11053713,5805,0,1758033294,13134.558565580002,29987.825812080002,53316.67026768 2025-09-16,14:34:56.000,259,11053831,5605,0,1758033295,13134.848226909999,29988.107777280005,53316.71917752 2025-09-16,14:34:57.000,259,11053707,5925,0,1758033296,13135.05031621,27218.349519420008,53316.83795856 2025-09-16,14:34:58.000,259,11053776,5285,0,1758033297,13135.259141819995,32296.965719219996,53316.93577824 2025-09-16,14:34:59.000,259,11053782,5245,0,1758033298,13135.39386802,34605.49235205,53316.94975248 2025-09-16,14:35:00.000,259,11053770,5245,0,1758033299,13135.582484699997,28142.095711140006,53317.07552064 2025-09-16,14:35:01.000,259,11053776,5365,0,1758033300,13135.764365069997,29988.96072201,53317.17334032 2025-09-16,14:35:02.000,259,11053815,5805,0,1758033301,13135.912563889993,33220.683714419996,53317.28513424 2025-09-16,14:35:03.000,259,11053807,5765,0,1758033302,13136.080971639989,29527.144019190004,53317.4109024 2025-09-16,14:35:04.000,259,11053799,5684,0,1758033303,13136.28306093999,29065.299119849995,53317.50872208 2025-09-16,14:35:05.000,259,11053786,5365,0,1758033304,13136.48515023999,28603.411925730004,53317.62750312 2025-09-16,14:35:06.000,259,11053819,5485,0,1758033305,13136.673766920001,30911.515610760005,53317.73929704 2025-09-16,14:35:07.000,259,11053772,5365,0,1758033306,13136.882592529997,31834.521643829998,53317.83711672 2025-09-16,14:35:08.000,259,11053711,5805,0,1758033307,13137.077945519988,29987.51565036,53317.96288488 2025-09-16,14:35:09.000,259,11053803,5845,0,1758033308,13137.165517549998,31372.23969843,53318.11660152001 2025-09-16,14:35:10.000,259,11053785,5605,0,1758033309,13137.293507439994,30910.359553439994,53318.20044696 2025-09-16,14:35:11.000,259,11053736,5125,0,1758033310,13137.286771129999,26293.616449499998,53318.2493568 2025-09-16,14:35:12.000,259,11053759,5965,0,1758033311,13137.313716369994,28140.23474082,53318.44499616 2025-09-16,14:35:13.000,259,11053814,5445,0,1758033312,13137.246353269999,28140.305232119994,53318.5637772 2025-09-16,14:35:14.000,259,11053802,5285,0,1758033313,13137.152044929993,29525.550915810003,53318.67557112 2025-09-16,14:35:15.000,259,11053696,5205,0,1758033314,13136.923010389997,29987.402864279997,53318.75242944 2025-09-16,14:35:16.000,259,11053735,5645,0,1758033315,13136.667030609991,32757.640462979994,53318.864223360004 2025-09-16,14:35:17.000,259,11053751,5925,0,1758033316,13136.498622859996,30911.297087729996,53318.934094560005 2025-09-16,14:35:18.000,259,11053707,5925,0,1758033317,13136.276324629995,25833.110884859998,53319.03890136 2025-09-16,14:35:19.000,259,11053773,5765,0,1758033318,13136.20896153,27218.384765070005,53319.0878112 2025-09-16,14:35:20.000,259,11053711,5765,0,1758033319,13136.128125809999,25371.79467027,53319.19261800001 2025-09-16,14:35:21.000,259,11053824,5285,0,1758033320,13136.148334739999,30450.150052259996,53319.33934752001 2025-09-16,14:35:22.000,259,11053751,5925,0,1758033321,13136.316742489995,31373.445099660006,53319.30441192 2025-09-16,14:35:23.000,259,11053800,5285,0,1758033322,13136.44473237999,24448.175362890004,53319.45812856001 2025-09-16,14:35:24.000,259,11053736,5085,0,1758033323,13136.5929312,28141.320306840003,53319.46511568 2025-09-16,14:35:25.000,259,11053822,5405,0,1758033324,13136.781547879997,29526.107797079996,53319.64678080001 2025-09-16,14:35:26.000,259,11053601,5684,0,1758033325,13136.923010389997,28140.798671220007,53319.63979368 2025-09-16,14:35:27.000,259,11053783,5805,0,1758033326,13137.071209209993,24908.87125404,53319.67472928001 2025-09-16,14:35:29.000,259,11053733,5845,0,1758033328,13137.098154449988,32756.63243739,53319.87735576 2025-09-16,14:35:30.000,259,11053772,5085,0,1758033329,13136.916274080002,34141.377632849995,53319.96120120001 2025-09-16,14:35:31.000,259,11053751,5765,0,1758033330,13136.720921089996,24908.004211050007,53320.01709816 2025-09-16,14:35:32.000,259,11053742,5525,0,1758033331,13136.417787139995,31832.674771770005,53320.066008 2025-09-16,14:35:33.000,259,11053758,5285,0,1758033332,13136.235906769994,27677.572142400008,53320.1358792 2025-09-16,14:35:34.000,259,11053767,5684,0,1758033333,13136.000135919989,35525.55889791,53320.21972464001 2025-09-16,14:35:35.000,259,11053749,5765,0,1758033334,13135.771101379993,29985.316321799997,53320.28260872 2025-09-16,14:35:36.000,259,11053806,5485,0,1758033335,13135.622902559997,29061.70406355,53320.21273752 2025-09-16,14:35:37.000,259,11053684,5245,0,1758033336,13135.562275769997,30446.26598163,53320.25466024 2025-09-16,14:35:38.000,259,11053800,5445,0,1758033337,13135.467967429991,30445.79368992,53320.23369888 2025-09-16,14:35:39.000,259,11053722,5405,0,1758033338,13135.447758499991,29522.0474982,53320.19876328001 2025-09-16,14:35:40.000,259,11053756,5245,0,1758033339,13135.521857909996,26751.816948630003,53320.275621600005 2025-09-16,14:35:41.000,259,11053777,5845,0,1758033340,13135.609429939992,26751.323509530004,53320.3105572 2025-09-16,14:35:42.000,259,11053773,5525,0,1758033341,13135.737419830002,34137.14815485,53320.33151856 2025-09-16,14:35:43.000,259,11053722,5044,0,1758033342,13135.919300199988,26288.667960239996,53320.35946704 2025-09-16,14:35:44.000,259,11053780,5125,0,1758033343,13136.033817469994,31366.219741409994,53320.324531440005 2025-09-16,14:35:45.000,259,11053769,5565,0,1758033344,13136.087707949999,31365.66990927,53320.31754432001 2025-09-16,14:35:46.000,259,11053773,5805,0,1758033345,13136.168543669999,30441.853226249994,53320.324531440005 2025-09-16,14:35:47.000,259,11053768,5445,0,1758033346,13136.20896153,27210.031546020007,53320.30357008 2025-09-16,14:35:48.000,259,11053723,5645,0,1758033347,13136.18201628999,26748.02451669,53320.36645416001 2025-09-16,14:35:49.000,259,11053722,5405,0,1758033348,13136.14159842999,32287.047593309995,53320.42235112 2025-09-16,14:35:50.000,259,11053662,5125,0,1758033349,13136.087707949999,31825.019416590003,53320.52715792 2025-09-16,14:35:51.000,259,11053791,5485,0,1758033350,13135.905827579998,29516.549176800007,53320.4502996 2025-09-16,14:35:52.000,259,11053765,5845,0,1758033351,13135.663320419997,27669.627772890002,53320.54811928 2025-09-16,14:35:53.000,259,11053610,5245,0,1758033352,13135.387131709991,29977.29441186,53320.63895184 2025-09-16,14:35:54.000,259,11053574,5245,0,1758033353,13135.08399775999,29053.703301,53320.59702912 2025-09-16,14:35:55.000,259,11053760,5205,0,1758033354,13134.733709639993,31361.405185619995,53320.50619656001 2025-09-16,14:35:56.000,259,11053717,5765,0,1758033355,13134.343003659997,30437.76473085,53320.57606776 2025-09-16,14:35:57.000,259,11053769,5925,0,1758033356,13134.00618815999,31822.101076770006,53320.58305488001 2025-09-16,14:35:58.000,259,11053735,5845,0,1758033357,13133.635691109994,33668.2047816,53320.562093520006 2025-09-16,14:35:59.000,259,11053754,5405,0,1758033358,13133.231512509992,27666.75172785,53320.53414504001 2025-09-16,14:36:00.000,259,11053723,5605,0,1758033359,13132.90816962999,40129.68405914999,53320.47824808 2025-09-16,14:36:01.000,259,11053716,5125,0,1758033360,13132.60503567999,33205.168579289995,53320.47824808 2025-09-16,14:36:02.000,259,11053713,5765,0,1758033361,13132.173911839993,34127.89969629,53320.40138976 2025-09-16,14:36:03.000,259,11053728,5245,0,1758033362,13131.830360029991,28588.390229700002,53320.33151856 2025-09-16,14:36:04.000,259,11053719,5884,0,1758033363,13131.51375346,27664.918954049994,53320.156840560005 2025-09-16,14:36:05.000,259,11053712,5405,0,1758033364,13131.217355819994,33665.47676829,53320.09395648 2025-09-16,14:36:06.000,259,11053769,5884,0,1758033365,13130.914221869993,28587.76285713,53320.00312392001 2025-09-16,14:36:07.000,259,11053680,5165,0,1758033366,13130.685187329997,25818.138532740006,53319.91927848 2025-09-16,14:36:08.000,259,11053720,5165,0,1758033367,13130.341635519995,26741.179811459995,53319.821458800005 2025-09-16,14:36:09.000,259,11053777,5884,0,1758033368,13130.072183119999,30433.94410239,53319.70966488 2025-09-16,14:36:10.000,259,11053701,6045,0,1758033369,13129.843148579988,30895.662117390006,53319.555948240006 2025-09-16,14:36:11.000,259,11053680,5285,0,1758033370,13129.546750939997,25356.59674599,53319.42319296 2025-09-16,14:36:12.000,259,11053722,5445,0,1758033371,13129.310980089991,24433.583663790007,53319.33236040001 2025-09-16,14:36:13.000,259,11053736,5325,0,1758033372,13129.1156271,27664.742725799995,53319.19261800001 2025-09-16,14:36:14.000,259,11053757,5805,0,1758033373,13128.940483039994,31357.704392369997,53319.08082408 2025-09-16,14:36:15.000,259,11053745,5805,0,1758033374,13128.859647319994,32742.787946070006,53318.92710744001 2025-09-16,14:36:16.000,259,11053732,5405,0,1758033375,13128.731657429998,31819.838306039994,53318.717493840006 2025-09-16,14:36:17.000,259,11053711,5645,0,1758033376,13128.805756839989,29050.601683800007,53318.67557112 2025-09-16,14:36:18.000,259,11053732,4965,0,1758033377,13128.751866359999,27204.65305983,53318.54281584001 2025-09-16,14:36:19.000,259,11053735,5725,0,1758033378,13128.819229459994,30436.17162747,53318.46595752 2025-09-16,14:36:20.000,259,11053743,5805,0,1758033379,13129.001109829995,29974.8836094,53318.40307344001 2025-09-16,14:36:21.000,259,11053698,5485,0,1758033380,13129.122363409995,29975.179672860002,53318.319228 2025-09-16,14:36:22.000,259,11053758,5605,0,1758033381,13129.344661639996,31360.199784390003,53318.18647272001 2025-09-16,14:36:23.000,259,11053689,5725,0,1758033382,13129.526542009997,25821.113265599997,53318.10262728 2025-09-16,14:36:24.000,259,11053741,5805,0,1758033383,13129.782521790003,29975.736554129995,53317.99083336001 2025-09-16,14:36:25.000,259,11053716,5485,0,1758033384,13130.031765259999,29514.23001303,53317.99083336001 2025-09-16,14:36:26.000,259,11053733,5565,0,1758033385,13130.26753610999,30437.46161826,53317.997820480006 2025-09-16,14:36:27.000,259,11053710,5165,0,1758033386,13130.483098029996,30899.06684718,53317.9349364 2025-09-16,14:36:28.000,259,11053635,6084,0,1758033387,13130.570670059991,25821.515066010004,53317.879039440006 2025-09-16,14:36:30.000,259,11053787,5965,0,1758033389,13130.712132569992,32283.903681330004,53317.82314248001 2025-09-16,14:36:31.000,259,11053722,5285,0,1758033390,13130.604351609996,28129.435473660007,53317.73929704 2025-09-16,14:36:32.000,259,11053742,5445,0,1758033391,13130.38878968999,24898.135429050002,53317.78121976001 2025-09-16,14:36:33.000,259,11053796,5245,0,1758033392,13130.072183119999,30437.525060429994,53317.73929704 2025-09-16,14:36:34.000,259,11053740,5005,0,1758033393,13129.755576549993,28129.541210609998,53317.74628416 2025-09-16,14:36:35.000,259,11053719,5725,0,1758033394,13129.310980089991,28591.273323870002,53317.63449024001 2025-09-16,14:36:36.000,259,11053783,5405,0,1758033395,13128.812493149999,32746.04464413,53317.543657680006 2025-09-16,14:36:37.000,259,11053747,5765,0,1758033396,13128.354424069992,27206.831241000007,53317.43885088 2025-09-16,14:36:38.000,259,11053743,5765,0,1758033397,13127.89635499,27668.633845560005,53317.36897968001 2025-09-16,14:36:39.000,259,11053749,5645,0,1758033398,13127.539330559994,31361.806986030002,53317.306095600004 2025-09-16,14:36:40.000,259,11053769,5725,0,1758033399,13127.242932920002,32285.24301603,53317.18032744001 2025-09-16,14:36:41.000,259,11053763,5645,0,1758033400,13127.067788859997,28592.549216400002,53317.10346912 2025-09-16,14:36:42.000,259,11053733,5605,0,1758033401,13126.953271589991,30439.259146409997,53317.040585040006 2025-09-16,14:36:43.000,259,11053781,5725,0,1758033402,13126.87917218,24438.44051436,53316.991675200006 2025-09-16,14:36:44.000,259,11053761,5884,0,1758033403,13127.000425760001,28593.134294190007,53316.851932800004 2025-09-16,14:36:45.000,259,11053699,5525,0,1758033404,13127.074525169992,31363.188615510007,53316.537512400006 2025-09-16,14:36:46.000,259,11053716,5125,0,1758033405,13127.263141850002,30440.260122869993,53316.49558968 2025-09-16,14:36:47.000,259,11053667,5845,0,1758033406,13127.485440079989,31825.667936550002,53316.369821520006 2025-09-16,14:36:48.000,259,11053793,5565,0,1758033407,13127.66732044999,28594.96001886,53316.39777 2025-09-16,14:36:49.000,259,11053648,5525,0,1758033408,13127.862673439995,31365.66990927,53316.21610488 2025-09-16,14:36:50.000,259,11053771,6005,0,1758033409,13128.084971669996,27673.469548740002,53316.27200184001 2025-09-16,14:36:51.000,259,11053677,5684,0,1758033410,13128.347687759997,25366.063727579996,53316.24405336001 2025-09-16,14:36:52.000,259,11053740,5605,0,1758033411,13128.738393739994,29521.91356473,53316.23706624 2025-09-16,14:36:53.000,259,11053780,5285,0,1758033412,13129.13583603,29061.020297940006,53316.24405336001 2025-09-16,14:36:54.000,259,11053814,5205,0,1758033413,13129.600641420002,28600.10588376,53316.27200184001 2025-09-16,14:36:55.000,259,11053730,5125,0,1758033414,13130.20690931999,29062.20455178,53316.28597608 2025-09-16,14:36:56.000,259,11053783,5565,0,1758033415,13130.873804009992,25830.721229789997,53316.23706624 2025-09-16,14:36:57.000,259,11053808,5125,0,1758033416,13131.682161209996,28139.11392915,53316.16020792 2025-09-16,14:36:58.000,259,11053764,5165,0,1758033417,13132.557881509994,31370.343482459997,53316.28597608 2025-09-16,14:36:59.000,259,11053727,5765,0,1758033418,13133.494228599993,28138.204591379996,53316.38379576 2025-09-16,14:37:00.000,259,11053770,5285,0,1758033419,13134.639401300003,23982.714259860004,53316.516551040004 2025-09-16,14:37:01.000,259,11053826,5285,0,1758033420,13135.575748390002,26751.99317688,53316.635332080004 2025-09-16,14:37:02.000,259,11053793,5765,0,1758033421,13136.606403819991,32752.60033503,53316.83795856 2025-09-16,14:37:03.000,259,11053792,5285,0,1758033422,13137.60337769999,34136.894386169995,53317.00564944 2025-09-16,14:37:04.000,259,11053751,5805,0,1758033423,13138.452152759994,25826.660930910002,53317.27116 2025-09-16,14:37:05.000,259,11053739,5645,0,1758033424,13139.179674239997,29057.615568149995,53317.51570920001 2025-09-16,14:37:06.000,259,11053705,5725,0,1758033425,13139.725315349999,29518.804898400005,53317.690387200004 2025-09-16,14:37:07.000,259,11053773,5805,0,1758033426,13140.12949395,30441.676997999995,53317.87205232001 2025-09-16,14:37:08.000,259,11053715,5765,0,1758033427,13140.331583250001,35057.66584503,53318.08166592 2025-09-16,14:37:09.000,259,11053637,5565,0,1758033428,13140.412418970001,34595.56717701,53318.27730528 2025-09-16,14:37:10.000,259,11053606,5125,0,1758033429,13140.439364209997,31363.92877416,53318.51486736 2025-09-16,14:37:11.000,259,11053752,5365,0,1758033430,13140.378737419996,27208.97417652,53318.68954536001 2025-09-16,14:37:12.000,259,11053766,5125,0,1758033431,13140.291165390001,32747.96200749,53318.9480688 2025-09-16,14:37:13.000,259,11053742,5285,0,1758033432,13140.18338442999,24899.968202849996,53319.09479832001 2025-09-16,14:37:14.000,259,11053722,5044,0,1758033433,13140.18338442999,30438.850296870005,53319.269476320005 2025-09-16,14:37:15.000,259,11053771,5605,0,1758033434,13140.196857049996,29053.428384929997,53319.42319296 2025-09-16,14:37:16.000,259,11053761,5765,0,1758033435,13140.25074753,25359.909837090003,53319.63979368 2025-09-16,14:37:17.000,259,11053765,5684,0,1758033436,13140.324846939991,32744.966127239997,53319.73761336 2025-09-16,14:37:18.000,259,11053746,5405,0,1758033437,13140.385473729992,27666.75877698,53319.91229136001 2025-09-16,14:37:19.000,259,11053780,5405,0,1758033438,13140.365264799992,27204.723551129995,53320.01709816 2025-09-16,14:37:20.000,259,11053717,5805,0,1758033439,13140.257483839996,28127.43352074,53320.1358792 2025-09-16,14:37:21.000,259,11053770,5005,0,1758033440,13140.055394539995,31819.993386899994,53320.23369888 2025-09-16,14:37:22.000,259,11053694,5485,0,1758033441,13139.79941475999,33204.696287579995,53320.35247992 2025-09-16,14:37:23.000,259,11053737,5605,0,1758033442,13139.341345679997,30896.641946460004,53320.47126096 2025-09-16,14:37:24.000,259,11053771,5565,0,1758033443,13138.775495639995,33666.2310252,53320.6249776 2025-09-16,14:37:25.000,259,11053705,5565,0,1758033444,13138.142282499997,31819.958141249997,53320.71581016 2025-09-16,14:37:26.000,259,11053659,5645,0,1758033445,13137.50906936,31820.049779940004,53320.63895184 2025-09-16,14:37:27.000,259,11053791,5884,0,1758033446,13136.855647290002,33204.97825278,53320.708823040004 2025-09-16,14:37:28.000,259,11053721,5645,0,1758033447,13136.30326986999,30897.16358208,53320.74375864 2025-09-16,14:37:29.000,259,11053729,5605,0,1758033448,13135.838464480003,37359.672032610004,53320.78568136 2025-09-16,14:37:30.000,259,11053701,5605,0,1758033449,13135.434285880001,29050.777912050005,53320.827604080005 2025-09-16,14:37:31.000,259,11053781,5725,0,1758033450,13135.14462454999,29512.319698799998,53320.75074576001 2025-09-16,14:37:32.000,259,11053704,5365,0,1758033451,13134.908853699999,30897.057845129995,53320.659913200005 2025-09-16,14:37:33.000,259,11053735,5725,0,1758033452,13134.807809049998,27665.743702260006,53320.63196472001 2025-09-16,14:37:34.000,259,11053715,5765,0,1758033453,13134.625928679998,27665.609768790004,53320.6249776 2025-09-16,14:37:35.000,259,11053750,5125,0,1758033454,13134.470993549992,30435.170651010005,53320.4502996 2025-09-16,14:37:36.000,259,11053734,5285,0,1758033455,13134.383421519997,29973.494930789995,53320.43632536001 2025-09-16,14:37:37.000,259,11053745,5725,0,1758033456,13134.221750079996,29973.346899059994,53320.36645416001 2025-09-16,14:37:38.000,259,11053709,5725,0,1758033457,13133.90514350999,24895.710528330004,53320.373441280004 2025-09-16,14:37:39.000,259,11053759,5725,0,1758033458,13133.581800629989,32281.274355839996,53320.33850568001 2025-09-16,14:37:40.000,259,11053774,5445,0,1758033459,13133.258457750002,28588.545310560003,53320.23369888 2025-09-16,14:37:41.000,259,11053717,5605,0,1758033460,13132.989005349991,33204.590550630004,53320.19876328001 2025-09-16,14:37:42.000,259,11053696,5085,0,1758033461,13132.64545353999,29511.847407089997,53320.08696936 2025-09-16,14:37:43.000,259,11053782,5085,0,1758033462,13132.382737449989,33666.301516499996,53319.97517544 2025-09-16,14:37:44.000,259,11053750,5245,0,1758033463,13132.146966599998,31358.507993189996,53319.87735576 2025-09-16,14:37:45.000,259,11053741,5765,0,1758033464,13132.005504089997,31820.197811670005,53319.723639120006 2025-09-16,14:37:46.000,259,11053701,5565,0,1758033465,13131.931404679992,31358.78290926,53319.6118452 2025-09-16,14:37:47.000,259,11053763,5525,0,1758033466,13131.857305270001,26281.336865039993,53319.52799976001 2025-09-16,14:37:48.000,259,11053762,5205,0,1758033467,13131.803414789996,27666.27238701,53319.34633464 2025-09-16,14:37:49.000,259,11053708,5125,0,1758033468,13131.796678480001,32282.51500272,53319.24152784001 2025-09-16,14:37:50.000,259,11053735,5725,0,1758033469,13131.769733239991,31359.459625739997,53319.19261800001 2025-09-16,14:37:51.000,259,11053797,5765,0,1758033470,13131.810151099991,23050.833372120003,53319.08082408 2025-09-16,14:37:52.000,259,11053820,5285,0,1758033471,13131.816887410001,27667.10418435,53318.90614608001 2025-09-16,14:37:53.000,259,11053764,5285,0,1758033472,13131.830360029991,29975.384097629998,53318.815313520005 2025-09-16,14:37:54.000,259,11053682,5085,0,1758033473,13131.857305270001,26282.746691039996,53318.61967416001 2025-09-16,14:37:55.000,259,11053727,5645,0,1758033474,13131.837096340001,29514.335749980004,53318.5637772 2025-09-16,14:37:56.000,259,11053761,5485,0,1758033475,13131.924668369997,32284.29138348,53318.4589704 2025-09-16,14:37:57.000,259,11053752,5085,0,1758033476,13132.052658259992,29514.85033647,53318.3890992 2025-09-16,14:37:58.000,259,11053767,5725,0,1758033477,13132.140230290002,30438.26521908,53318.41006056 2025-09-16,14:37:59.000,259,11053761,5765,0,1758033478,13132.254747559993,32284.975149089994,53318.25634392001 2025-09-16,14:38:00.000,259,11053745,6084,0,1758033479,13132.510727339999,29515.371972089997,53318.28429240001 2025-09-16,14:38:01.000,259,11053757,5565,0,1758033480,13132.73302557,30438.702265140004,53318.2493568 2025-09-16,14:38:02.000,259,11053800,5205,0,1758033481,13132.948587489991,31823.574344940003,53318.22839544 2025-09-16,14:38:03.000,259,11053753,5765,0,1758033482,13133.251721439992,28130.77480836,53318.22839544 2025-09-16,14:38:04.000,259,11053775,5845,0,1758033483,13133.588536939998,24437.99641917,53318.20044696 2025-09-16,14:38:05.000,259,11053743,5605,0,1758033484,13133.857989339995,25823.051776349996,53318.11660152001 2025-09-16,14:38:06.000,259,11053712,5005,0,1758033485,13134.181332219996,23976.8493837,53318.06769168001 2025-09-16,14:38:07.000,259,11053739,5725,0,1758033486,13134.423839379997,31362.977141609997,53318.05371744 2025-09-16,14:38:08.000,259,11053707,5485,0,1758033487,13134.740445949988,27670.3115385,53318.095640160005 2025-09-16,14:38:09.000,259,11053753,5765,0,1758033488,13135.178306099995,30902.14026786,53318.17249848 2025-09-16,14:38:10.000,259,11053836,5325,0,1758033489,13135.575748390002,24439.674112110006,53318.24236968 2025-09-16,14:38:11.000,259,11053754,5205,0,1758033490,13135.973190679993,27209.62269648,53318.29826664 2025-09-16,14:38:12.000,259,11053702,5165,0,1758033491,13136.41105083,24901.709337959997,53318.382112080006 2025-09-16,14:38:13.000,259,11053681,5405,0,1758033492,13136.916274080002,29518.269164519996,53318.50788024 2025-09-16,14:38:14.000,259,11053748,5285,0,1758033493,13137.40802471,29518.480638420006,53318.62666128 2025-09-16,14:38:15.000,259,11053758,5285,0,1758033494,13137.879566409996,29057.044588620003,53318.7035196 2025-09-16,14:38:16.000,259,11053727,5725,0,1758033495,13138.411734899993,31827.14120472,53318.80832640001 2025-09-16,14:38:17.000,259,11053688,5085,0,1758033496,13138.836122429995,29980.882419030007,53318.97601728001 2025-09-16,14:38:18.000,259,11053735,5884,0,1758033497,13139.314400440002,29519.418172710008,53319.17165664001 2025-09-16,14:38:19.000,259,11053691,5725,0,1758033498,13139.77920582999,35520.92057037,53319.36030888001 2025-09-16,14:38:20.000,259,11053649,5725,0,1758033499,13140.196857049996,32751.3244425,53319.541974 2025-09-16,14:38:21.000,259,11053725,5485,0,1758033500,13140.607771959993,31366.593345300003,53319.73761336 2025-09-16,14:38:22.000,259,11053724,5285,0,1758033501,13140.883960669998,27673.540040039996,53319.96120120001 2025-09-16,14:38:23.000,259,11053790,5285,0,1758033502,13141.22751248,28596.870333090003,53320.08696936 2025-09-16,14:38:24.000,259,11053757,5485,0,1758033503,13141.638427389997,29981.805855059996,53320.31754432001 2025-09-16,14:38:25.000,259,11053659,5645,0,1758033504,13141.968506579993,28135.251005910002,53320.46427384001 2025-09-16,14:38:26.000,259,11053749,5765,0,1758033505,13142.33900362999,28596.954922649995,53320.66690032 2025-09-16,14:38:27.000,259,11053793,5684,0,1758033506,13142.66908282,26288.696156759994,53320.876513920004 2025-09-16,14:38:28.000,259,11053762,5605,0,1758033507,13143.032843560002,28135.2721533,53321.065166160006 2025-09-16,14:38:29.000,259,11053620,5605,0,1758033508,13143.329241199994,33213.19048922999,53321.26080552 2025-09-16,14:38:30.000,259,11053790,5525,0,1758033509,13143.55827573999,29981.671921589994,53321.56125168001 2025-09-16,14:38:31.000,259,11053745,5725,0,1758033510,13143.76036503999,29058.299333760006,53321.75689104001 2025-09-16,14:38:32.000,259,11053707,5485,0,1758033511,13143.969190650001,27211.70218983,53321.987466 2025-09-16,14:38:33.000,259,11053779,5605,0,1758033512,13144.204961499992,31366.353674879996,53322.14118264001 2025-09-16,14:38:34.000,259,11053776,5365,0,1758033513,13144.380105559998,27673.265123970006,53322.32983488001 2025-09-16,14:38:35.000,259,11053762,5365,0,1758033514,13144.609140099994,30904.649758140004,53322.574384080006 2025-09-16,14:38:36.000,259,11053781,5684,0,1758033515,13144.750602609995,28596.4262379,53322.80495904 2025-09-16,14:38:37.000,259,11053759,5485,0,1758033516,13144.90553774,23518.331673720008,53322.98662416 2025-09-16,14:38:38.000,259,11053752,5205,0,1758033517,13145.04026393999,29981.12913858,53323.11239232 2025-09-16,14:38:39.000,259,11053737,5605,0,1758033518,13145.181726449991,29981.11504032,53323.36392864001 2025-09-16,14:38:40.000,259,11053742,5445,0,1758033519,13145.356870509997,30442.635679679996,53323.692323279996 2025-09-16,14:38:41.000,259,11053732,5245,0,1758033520,13145.484860399993,27672.771684870007,53323.79014296001 2025-09-16,14:38:42.000,259,11053747,5605,0,1758033521,13145.606113979993,28595.975093579997,53323.90892400001 2025-09-16,14:38:43.000,259,11053816,5205,0,1758033522,13145.747576489994,28134.362815529996,53324.10456336001 2025-09-16,14:38:44.000,259,11053723,5605,0,1758033523,13145.841884829999,28595.834110979995,53324.32116408001 2025-09-16,14:38:45.000,259,11053715,5565,0,1758033524,13145.95640209999,29980.8048786,53324.55872616001 2025-09-16,14:38:46.000,259,11053755,5805,0,1758033525,13145.99681995999,25826.125197030007,53324.69846856 2025-09-16,14:38:47.000,259,11053801,5565,0,1758033526,13145.96313841,29057.650813800006,53324.84519808001 2025-09-16,14:38:48.000,259,11053534,5085,0,1758033527,13145.990083649995,30442.60043403,53325.00590184 2025-09-16,14:38:49.000,259,11053755,5605,0,1758033528,13145.882302689999,25826.463555270006,53325.117695760004 2025-09-16,14:38:50.000,259,11053706,5485,0,1758033529,13145.814939589989,29519.707187039996,53325.22250256 2025-09-16,14:38:51.000,259,11053730,5005,0,1758033530,13145.734103869989,29058.249989849995,53325.32032224 2025-09-16,14:38:52.000,259,11053784,5365,0,1758033531,13145.639795529998,30443.425182239997,53325.43910328 2025-09-16,14:38:53.000,259,11053711,5845,0,1758033532,13145.558959809998,30905.411064180007,53325.54391008001 2025-09-16,14:38:54.000,259,11053717,5485,0,1758033533,13145.478124089997,26750.88646347,53325.70461384 2025-09-16,14:38:55.000,259,11053746,5245,0,1758033534,13145.363606819992,34599.155184179996,53325.75352368001 2025-09-16,14:38:56.000,259,11053728,5165,0,1758033535,13145.276034789997,33676.128003720005,53325.809420640006 2025-09-16,14:38:57.000,259,11053750,5205,0,1758033536,13145.215407999996,32291.418053910005,53325.84435624 2025-09-16,14:38:58.000,259,11053793,5925,0,1758033537,13145.148044900001,28136.738372339998,53325.9351888 2025-09-16,14:38:59.000,259,11053757,5725,0,1758033538,13145.080681799991,32291.749363020004,53325.94217592 2025-09-16,14:39:00.000,259,11053816,5285,0,1758033539,13145.080681799991,33676.65668847,53326.01903424001 2025-09-16,14:39:01.000,259,11053629,5684,0,1758033540,13145.134572279996,30906.806791919997,53326.06095696 2025-09-16,14:39:02.000,259,11053752,5205,0,1758033541,13145.141308589991,27213.577258410005,53326.03300848 2025-09-16,14:39:03.000,259,11053758,5245,0,1758033542,13145.148044900001,33676.69193412,53326.144802400006 2025-09-16,14:39:04.000,259,11053679,5445,0,1758033543,13145.161517519991,24905.255050349995,53326.13781528001 2025-09-16,14:39:05.000,259,11053748,5285,0,1758033544,13145.222144309992,32753.199511080005,53326.20768648 2025-09-16,14:39:06.000,259,11053771,5605,0,1758033545,13145.195199069996,31368.123006509995,53326.16576376001 2025-09-16,14:39:07.000,259,11053753,5645,0,1758033546,13145.181726449991,34599.50764068001,53326.242622080004 2025-09-16,14:39:08.000,259,11053749,5805,0,1758033547,13145.168253830001,31367.90448348,53326.28454480001 2025-09-16,14:39:09.000,259,11053755,5805,0,1758033548,13145.141308589991,26751.408099089997,53326.25659632001 2025-09-16,14:39:10.000,259,11053731,5725,0,1758033549,13145.080681799991,29521.173406079994,53326.263583440006 2025-09-16,14:39:11.000,259,11053749,5684,0,1758033550,13145.02005500999,31829.37577893,53326.22166072 2025-09-16,14:39:12.000,259,11053757,5565,0,1758033551,13144.871856189995,30444.412060439994,53326.242622080004 2025-09-16,14:39:13.000,259,11053788,5445,0,1758033552,13144.72365737,24904.662923430005,53326.22166072 2025-09-16,14:39:14.000,259,11053761,5645,0,1758033553,13144.575458549989,28136.24493324,53326.28454480001 2025-09-16,14:39:15.000,259,11053744,5245,0,1758033554,13144.393578179988,31829.495614140003,53326.16576376001 2025-09-16,14:39:16.000,259,11053680,5085,0,1758033555,13144.218434119997,31829.52381066,53326.123841040004 2025-09-16,14:39:17.000,259,11053743,5845,0,1758033556,13144.117389469997,29521.300290419997,53326.17275088 2025-09-16,14:39:18.000,259,11053761,5684,0,1758033557,13143.975926959996,32291.347562609997,53326.15178952 2025-09-16,14:39:19.000,259,11053762,5285,0,1758033558,13143.881618619991,32291.46739782,53326.01204712 2025-09-16,14:39:20.000,259,11053727,5725,0,1758033559,13143.874882309996,27675.09084864,53326.026021360005 2025-09-16,14:39:21.000,259,11053763,5605,0,1758033560,13143.881618619991,24443.56523187,53325.9351888 2025-09-16,14:39:22.000,259,11053679,5725,0,1758033561,13143.969190650001,30906.567121500004,53325.87929184001 2025-09-16,14:39:23.000,259,11053775,5645,0,1758033562,13144.009608510001,30906.60941628,53325.87929184001 2025-09-16,14:39:24.000,259,11053747,5684,0,1758033563,13144.157807329997,29521.638648659995,53325.8653176 2025-09-16,14:39:25.000,259,11053801,5605,0,1758033564,13144.292533530002,29059.95587931,53325.8653176 2025-09-16,14:39:26.000,259,11053774,5245,0,1758033565,13144.487886519993,34138.022246969995,53325.788459280004 2025-09-16,14:39:27.000,259,11053730,5165,0,1758033566,13144.629349029994,32291.368709999995,53325.87929184001 2025-09-16,14:39:28.000,259,11053759,5645,0,1758033567,13144.78428416,27213.14021235,53325.87929184001 2025-09-16,14:39:29.000,259,11053711,5445,0,1758033568,13144.851647259995,31367.855139570005,53325.85134336001 2025-09-16,14:39:30.000,259,11053758,5525,0,1758033569,13144.89880142999,27212.935787580005,53325.89326608 2025-09-16,14:39:31.000,259,11053726,5205,0,1758033570,13144.96616453,29982.672898050005,53325.9351888 2025-09-16,14:39:32.000,259,11053730,5325,0,1758033571,13145.094154419996,23058.009386460006,53326.03300848 2025-09-16,14:39:33.000,259,11053729,5725,0,1758033572,13145.141308589991,28597.758523469995,53326.11685392001 2025-09-16,14:39:34.000,259,11053710,5165,0,1758033573,13145.242353239992,29520.96193218,53326.263583440006 2025-09-16,14:39:35.000,259,11053759,5485,0,1758033574,13145.532014570003,32290.424126579994,53326.50114552001 2025-09-16,14:39:36.000,259,11053704,5044,0,1758033575,13146.441416419992,28596.376893990004,53327.22081888001 2025-09-16,14:39:37.000,259,11053730,5245,0,1758033576,13148.469045729995,28594.551169319995,53328.639204240004 2025-09-16,14:39:38.000,259,11053689,5565,0,1758033577,13150.69202802999,31361.48977518,53328.91170192 2025-09-16,14:39:39.000,259,11053738,5285,0,1758033578,13151.18377866,32749.491668699993,53328.35273232 2025-09-16,14:39:40.000,259,11053649,5845,0,1758033579,13149.76241725,32752.755415890002,53326.82255304 2025-09-16,14:39:41.000,259,11053727,5684,0,1758033580,13150.200277399992,25827.15437001,53327.416458240004 2025-09-16,14:39:42.000,259,11053715,5765,0,1758033581,13149.49296484999,29060.77357839,53326.41730008 2025-09-16,14:39:43.000,259,11053717,5605,0,1758033582,13148.994477909997,30446.019262079993,53326.21467360001 2025-09-16,14:39:44.000,259,11053679,5565,0,1758033583,13148.49599096999,31830.82789971,53325.88627896 2025-09-16,14:39:45.000,259,11053692,5165,0,1758033584,13148.428627869995,29984.16026448,53325.85134336001 2025-09-16,14:39:46.000,259,11053696,5005,0,1758033585,13149.169621970002,33215.248835189996,53326.44524856 2025-09-16,14:39:47.000,259,11053656,5245,0,1758033586,13146.481834279992,29984.710096619994,53325.04083744001 2025-09-16,14:39:48.000,259,11053748,5125,0,1758033587,13145.276034789997,29523.19650639,53324.82423672001 2025-09-16,14:39:49.000,259,11053665,5725,0,1758033588,13142.931798910002,29061.3868527,53323.846039920005 2025-09-16,14:39:50.000,259,11053696,5365,0,1758033589,13143.066525109993,29984.406984030007,53324.24430576001 2025-09-16,14:39:51.000,259,11053760,4925,0,1758033590,13143.753628729995,29060.844069690007,53324.55173904 2025-09-16,14:39:52.000,259,11053735,5565,0,1758033591,13142.352476249995,29060.886364470003,53323.93687248001 2025-09-16,14:39:53.000,259,11053660,5165,0,1758033592,13143.335977509989,28137.718201409996,53324.53776480001 2025-09-16,14:39:54.000,259,11053722,5445,0,1758033593,13146.24606343,26290.23991623,53325.956150160004 2025-09-16,14:39:55.000,259,11053723,5605,0,1758033594,13146.08439199,29060.357679720008,53325.83038200001 2025-09-16,14:39:56.000,259,11053709,5525,0,1758033595,13147.067893249994,30906.722202360004,53326.193712240005 2025-09-16,14:39:57.000,259,11053732,5365,0,1758033596,13151.608166190003,29054.859358319998,53329.596439680005 2025-09-16,14:39:58.000,259,11053745,5645,0,1758033597,13151.97866324,30438.392103420003,53330.16239640001 2025-09-16,14:39:59.000,259,11053732,4925,0,1758033598,13152.03255371999,31821.37501638,53330.52572664001 2025-09-16,14:40:00.000,259,11053706,5285,0,1758033599,13151.924772759994,31821.100100309995,53330.60957208 2025-09-16,14:40:01.000,259,11053677,5725,0,1758033600,13152.2211704,29974.55934942,53330.95194096001 2025-09-16,14:40:02.000,259,11053732,5085,0,1758033601,13151.150097109996,29519.580302700007,53328.74401104 2025-09-16,14:40:03.000,259,11053710,5085,0,1758033602,13147.09483848999,28598.371797779997,53326.20069936 2025-09-16,14:40:04.000,259,11053740,5085,0,1758033603,13148.078339749998,29519.784727470003,53327.24178024001 2025-09-16,14:40:05.000,259,11053767,5684,0,1758033604,13143.996135889996,35060.344514430006,53325.07577304 2025-09-16,14:40:06.000,259,11053772,5445,0,1758033605,13144.85838356999,34598.92256289,53325.69762672 2025-09-16,14:40:07.000,259,11053762,5005,0,1758033606,13143.113679280003,27673.95593871,53324.82423672001 2025-09-16,14:40:08.000,259,11053706,5085,0,1758033607,13145.821675899999,29059.899486270006,53326.06095696 2025-09-16,14:40:09.000,259,11053737,5645,0,1758033608,13142.925062599992,29521.27914303,53324.17443456001 2025-09-16,14:40:10.000,259,11053757,5565,0,1758033609,13144.353160320003,33675.965873730005,53325.21551544 2025-09-16,14:40:11.000,259,11053732,5245,0,1758033610,13148.45557310999,34597.766505570005,53327.76581424001 2025-09-16,14:40:12.000,259,11053760,5125,0,1758033611,13143.915300169996,29058.05261421,53325.51596160001 2025-09-16,14:40:13.000,259,11053735,5645,0,1758033612,13143.71994717999,31365.50777928,53325.5508972 2025-09-16,14:40:14.000,259,11053713,5645,0,1758033613,13141.739472039997,28595.47460535,53324.7124428 2025-09-16,14:40:15.000,259,11053738,5205,0,1758033614,13142.675819129996,26286.616663409994,53325.3412836 2025-09-16,14:40:16.000,259,11053724,5005,0,1758033615,13142.049342299993,26286.88453035,53325.0967344 2025-09-16,14:40:17.000,259,11053745,5805,0,1758033616,13140.99847793999,33211.28722413001,53324.35609968 2025-09-16,14:40:18.000,259,11053697,5645,0,1758033617,13138.418471209989,26747.70025671,53322.97264992 2025-09-16,14:40:19.000,259,11053735,5405,0,1758033618,13138.492570619994,26746.776820679996,53323.021559759996 2025-09-16,14:40:20.000,259,11053617,5765,0,1758033619,13137.70442234999,28591.752664710002,53322.574384080006 2025-09-16,14:40:21.000,259,11053748,5165,0,1758033620,13139.024739109991,31825.491708300004,53323.15431504 2025-09-16,14:40:22.000,259,11053774,5285,0,1758033621,13137.940193199996,29516.598520710002,53322.48355152 2025-09-16,14:40:23.000,259,11053783,5725,0,1758033622,13137.65053187,28131.225952680004,53322.169131120005 2025-09-16,14:40:24.000,259,11053742,5085,0,1758033623,13138.068183089992,30439.40012901,53322.99361128 2025-09-16,14:40:25.000,259,11053792,5485,0,1758033624,13136.882592529997,26744.084053020008,53322.27393792 2025-09-16,14:40:26.000,259,11053707,5605,0,1758033625,13137.69094973,27669.148432050002,53322.69316512001 2025-09-16,14:40:27.000,259,11053744,5365,0,1758033626,13136.747866329992,34591.161470759995,53322.08528568 2025-09-16,14:40:28.000,259,11053790,5205,0,1758033627,13136.606403819991,27205.858461059994,53322.17611824 2025-09-16,14:40:29.000,259,11053699,5725,0,1758033628,13136.714184780001,28128.86449413,53322.46957728 2025-09-16,14:40:30.000,259,11053742,5285,0,1758033629,13136.518831789996,35975.117163660005,53322.77701056 2025-09-16,14:40:31.000,259,11053750,5245,0,1758033630,13136.869119909992,30435.70638489,53323.08444384 2025-09-16,14:40:32.000,259,11053778,5325,0,1758033631,13136.397578209995,29051.292498540002,53322.8957916 2025-09-16,14:40:33.000,259,11053729,5565,0,1758033632,13136.518831789996,28127.849419410006,53322.909765840006 2025-09-16,14:40:34.000,259,11053748,4925,0,1758033633,13136.693975850001,29053.026584520005,53322.36477048 2025-09-16,14:40:35.000,259,11053735,5765,0,1758033634,13138.55993371999,27207.87451224,53323.14732792001 2025-09-16,14:40:36.000,259,11053731,5565,0,1758033635,13139.435654020002,34595.059639650004,53325.19455408 2025-09-16,14:40:37.000,259,11053735,5525,0,1758033636,13141.32855713,29516.993271989995,53325.13167000001 2025-09-16,14:40:38.000,259,11053769,5684,0,1758033637,13141.476755949996,29978.26014267,53324.71942992 2025-09-16,14:40:39.000,259,11053728,5125,0,1758033638,13142.911589980002,26746.945999799995,53325.52993584 2025-09-16,14:40:40.000,259,11053741,5765,0,1758033639,13143.57848466999,29054.66903181,53325.5508972 2025-09-16,14:40:41.000,259,11053756,4885,0,1758033640,13143.511121569994,29054.711326589997,53325.089747280006 2025-09-16,14:40:42.000,259,11053730,5125,0,1758033641,13139.226828409992,32748.335611379996,53322.686177999996 2025-09-16,14:40:43.000,259,11053718,5245,0,1758033642,13139.684897489999,31825.089907889997,53323.00059840001 2025-09-16,14:40:44.000,259,11053735,5525,0,1758033643,13140.08233977999,32748.63167484,53323.21719912001 2025-09-16,14:40:45.000,259,11053726,5245,0,1758033644,13137.886302719991,29978.330633970007,53322.183105359996 2025-09-16,14:40:46.000,259,11053735,5485,0,1758033645,13137.994083680001,29055.035586569997,53322.47656440001 2025-09-16,14:40:47.000,259,11053759,5765,0,1758033646,13136.53230441,29977.386050550005,53321.288754 2025-09-16,14:40:48.000,259,11053631,5525,0,1758033647,13138.72834147,28594.706250179996,53322.27393792 2025-09-16,14:40:49.000,259,11053782,5085,0,1758033648,13142.68929175,25363.674072509995,53324.43994512001 2025-09-16,14:40:50.000,259,11053726,5245,0,1758033649,13146.367317010001,28591.62578037,53326.80159168 2025-09-16,14:40:51.000,259,11053705,5565,0,1758033650,13140.789652329993,26288.061735060008,53323.14732792001 2025-09-16,14:40:52.000,259,11053767,5645,0,1758033651,13139.327873059992,31365.796793610003,53322.42765456001 2025-09-16,14:40:53.000,259,11053790,5005,0,1758033652,13142.52762031,27210.567279900002,53326.06794408001 2025-09-16,14:40:54.000,259,11053767,5605,0,1758033653,13144.555249619989,29055.930826080003,53326.89941136 2025-09-16,14:40:55.000,259,11053713,5684,0,1758033654,13141.436338089996,30441.712243650007,53328.275874000006 2025-09-16,14:40:56.000,259,11053790,4925,0,1758033655,13143.6660567,36444.412993410006,53324.970966240006 2025-09-16,14:40:57.000,259,11053762,5445,0,1758033656,13139.119047449996,30443.446329629995,53322.28092504001 2025-09-16,14:40:58.000,259,11053703,5405,0,1758033657,13136.28979725,29057.058686880002,53320.82061696001 2025-09-16,14:40:59.000,259,11053736,5205,0,1758033658,13137.38107946999,30904.882379429997,53321.32368960001 2025-09-16,14:41:00.000,259,11053749,5565,0,1758033659,13143.335977509989,27213.732339270005,53324.67750720001 2025-09-16,14:41:01.000,259,11053714,5205,0,1758033660,13142.190804809994,28138.613440920002,53323.77616872 2025-09-16,14:41:02.000,259,11053772,5125,0,1758033661,13144.669766889994,29061.111936629997,53325.4111548 2025-09-16,14:41:03.000,259,11053711,5605,0,1758033662,13148.76544337,34133.80686723,53328.79292088 2025-09-16,14:41:04.000,259,11053728,5005,0,1758033663,13141.941561339998,27681.237689999994,53323.79014296001 2025-09-16,14:41:05.000,259,11053733,5525,0,1758033664,13146.993793839989,27221.366547059995,53327.12299920001 2025-09-16,14:41:06.000,259,11053727,5645,0,1758033665,13147.633743289996,26764.886035649994,53328.49946184 2025-09-16,14:41:07.000,259,11053713,5605,0,1758033666,13139.469335569993,30912.424948529995,53320.98830784001 2025-09-16,14:41:08.000,259,11053744,5125,0,1758033667,13139.75899689999,33220.35945444,53321.9175948 2025-09-16,14:41:09.000,259,11053756,5285,0,1758033668,13135.845200789998,28137.83803662,53319.44415432 2025-09-16,14:41:10.000,259,11053746,5365,0,1758033669,13137.70442234999,30447.21761418,53320.9743336 2025-09-16,14:41:11.000,259,11053719,5645,0,1758033670,13133.82430778999,28600.535880690004,53321.77086528 2025-09-16,14:41:12.000,259,11053707,5645,0,1758033671,13135.501648979996,30445.702051229993,53319.71665200001 2025-09-16,14:41:13.000,259,11053716,5085,0,1758033672,13133.150676789992,29518.565227979998,53318.57775144 2025-09-16,14:41:14.000,259,11053722,5245,0,1758033673,13133.77041731,31365.063684089997,53319.052875600006 2025-09-16,14:41:15.000,259,11053670,4965,0,1758033674,13133.999451849995,29054.36591922,53319.37428312 2025-09-16,14:41:16.000,259,11053724,5365,0,1758033675,13133.96577029999,30442.205682750006,53319.052875600006 2025-09-16,14:41:17.000,259,11053730,5245,0,1758033676,13134.167859599991,28134.228882059993,53319.73062624 2025-09-16,14:41:18.000,259,11053752,5285,0,1758033677,13133.97250661,29056.713279510004,53319.52101264 2025-09-16,14:41:19.000,259,11053690,5085,0,1758033678,13134.302585799996,31366.247937930006,53319.52799976001 2025-09-16,14:41:20.000,259,11053634,5245,0,1758033679,13135.690265659992,30446.209588590005,53320.51318368001 2025-09-16,14:41:21.000,259,11053724,5205,0,1758033680,13138.021028919997,27678.94672275,53321.55426456 2025-09-16,14:41:22.000,259,11053747,5845,0,1758033681,13136.498622859996,29986.155168269994,53320.76472 2025-09-16,14:41:23.000,259,11053736,5085,0,1758033682,13139.435654020002,31836.037206780005,53322.336822000005 2025-09-16,14:41:24.000,259,11053739,5605,0,1758033683,13134.713500709993,30446.470406399996,53320.1358792 2025-09-16,14:41:25.000,259,11053744,4805,0,1758033684,13134.215013770001,29062.655696100002,53320.77170712001 2025-09-16,14:41:26.000,259,11053747,5085,0,1758033685,13133.729999449999,27214.12709055,53321.847723599996 2025-09-16,14:41:27.000,259,11053695,5684,0,1758033686,13135.319768609996,27677.142145470003,53319.91927848 2025-09-16,14:41:28.000,259,11053729,5684,0,1758033687,13135.488176359991,28138.47950745,53320.590042 2025-09-16,14:41:29.000,259,11053711,5485,0,1758033688,13135.939509129988,23060.49068022,53321.162985840005 2025-09-16,14:41:30.000,259,11053716,5445,0,1758033689,13133.938825059995,30910.13398128,53320.54811928 2025-09-16,14:41:31.000,259,11053738,5085,0,1758033690,13134.94253524999,29523.739289400008,53321.74990392 2025-09-16,14:41:32.000,259,11053719,5725,0,1758033691,13135.824991859998,31833.414930419996,53320.79965560001 2025-09-16,14:41:33.000,259,11053729,5525,0,1758033692,13135.959718059989,29987.247783419996,53320.09395648 2025-09-16,14:41:34.000,259,11053728,5005,0,1758033693,13135.400604329996,31831.751335740002,53320.33850568001 2025-09-16,14:41:35.000,259,11053683,5605,0,1758033694,13136.020344849989,30909.97185129,53321.01625632001 2025-09-16,14:41:36.000,259,11053696,5085,0,1758033695,13135.912563889993,27678.44623452,53321.01625632001 2025-09-16,14:41:37.000,259,11053746,5044,0,1758033696,13136.24264307999,28602.375703619997,53321.15599872001 2025-09-16,14:41:38.000,259,11053759,5565,0,1758033697,13135.966454369998,27679.440161849998,53320.84157832001 2025-09-16,14:41:39.000,259,11053802,5165,0,1758033698,13135.932772819993,25832.906460090002,53320.93241088 2025-09-16,14:41:40.000,259,11053726,5405,0,1758033699,13136.033817469994,35527.96265124,53321.27477976001 2025-09-16,14:41:41.000,259,11053555,5645,0,1758033700,13136.33021511,29988.31220205,53321.379586560004 2025-09-16,14:41:42.000,259,11053700,5165,0,1758033701,13136.235906769994,31373.776408770005,53321.2188828 2025-09-16,14:41:43.000,259,11053737,5565,0,1758033702,13136.377369279995,24449.03535675,53321.281766880005 2025-09-16,14:41:44.000,259,11053738,5205,0,1758033703,13135.905827579998,29065.989934590005,53320.226711760006 2025-09-16,14:41:45.000,259,11053688,5205,0,1758033704,13135.548803149992,32295.992939279997,53320.75074576001 2025-09-16,14:41:46.000,259,11053658,5245,0,1758033705,13135.932772819993,29986.444182599997,53320.73677152 2025-09-16,14:41:47.000,259,11053654,5205,0,1758033706,13136.195488909994,30448.5146541,53320.70183592001 2025-09-16,14:41:48.000,259,11053731,5565,0,1758033707,13136.923010389997,29062.578155669995,53321.37259944001 2025-09-16,14:41:49.000,259,11053763,5684,0,1758033708,13136.842174669997,23984.878342769996,53321.12805024 2025-09-16,14:41:50.000,259,11053699,5645,0,1758033709,13137.266562199999,28602.566030129994,53321.63811000001 2025-09-16,14:41:51.000,259,11053698,5044,0,1758033710,13135.542066839997,29527.722047849995,53322.336822000005 2025-09-16,14:41:52.000,259,11053705,5765,0,1758033711,13137.084681829998,24449.775515400004,53322.79797192 2025-09-16,14:41:53.000,259,11053728,5205,0,1758033712,13138.041237849997,29529.350396880007,53321.95951752 2025-09-16,14:41:54.000,259,11053750,5245,0,1758033713,13138.593615269994,31376.680650330003,53321.68701984001 2025-09-16,14:41:55.000,259,11053801,5645,0,1758033714,13139.092102210001,30914.166083639997,53322.336822000005 2025-09-16,14:41:56.000,259,11053637,5765,0,1758033715,13139.233564720002,30452.34938082,53322.46957728 2025-09-16,14:41:57.000,259,11053716,4805,0,1758033716,13139.226828409992,28143.963730589996,53322.455603040005 2025-09-16,14:41:58.000,259,11053747,5605,0,1758033717,13139.004530179991,27681.96375039,53322.74906208 2025-09-16,14:41:59.000,259,11053727,5765,0,1758033718,13138.546461099999,27681.554900849995,53323.50367104001 2025-09-16,14:42:00.000,259,11053715,5684,0,1758033719,13139.88698679,34145.867928659995,53322.73508784001 2025-09-16,14:42:01.000,259,11053712,5125,0,1758033720,13140.12275763999,28605.498468210004,53322.81893328 2025-09-16,14:42:02.000,259,11053724,5125,0,1758033721,13140.277692769996,33222.354358230004,53322.8957916 2025-09-16,14:42:03.000,259,11053673,5565,0,1758033722,13139.90719572,27219.815738460005,53323.28707032001 2025-09-16,14:42:04.000,259,11053753,5565,0,1758033723,13140.02171298999,31374.47427264,53323.36392864001 2025-09-16,14:42:05.000,259,11053734,5125,0,1758033724,13140.594299340002,32297.755221779997,53323.245147600006 2025-09-16,14:42:06.000,259,11053762,5125,0,1758033725,13140.883960669998,29989.651536749996,53323.47572256 2025-09-16,14:42:07.000,259,11053748,5125,0,1758033726,13141.42960178,27220.076556269996,53323.65040056001 2025-09-16,14:42:08.000,259,11053785,5805,0,1758033727,13141.961770269998,29528.79351561,53323.6643748 2025-09-16,14:42:09.000,259,11053748,5285,0,1758033728,13142.50741138,32760.967652339998,53323.894949760004 2025-09-16,14:42:10.000,259,11053744,5485,0,1758033729,13142.864435809992,28144.421924039998,53324.22334440001 2025-09-16,14:42:11.000,259,11053730,5285,0,1758033730,13142.783600089992,29990.011042380007,53323.92988536 2025-09-16,14:42:12.000,259,11053682,5205,0,1758033731,13142.50067506999,32759.311106790003,53323.30803168 2025-09-16,14:42:13.000,259,11053742,5245,0,1758033732,13143.059788799997,27216.573138659995,53323.76219448 2025-09-16,14:42:14.000,259,11053742,5125,0,1758033733,13143.160833449998,29064.220602960006,53324.25828 2025-09-16,14:42:15.000,259,11053737,5645,0,1758033734,13143.093470350002,24909.280103580008,53324.15347320001 2025-09-16,14:42:16.000,259,11053756,5085,0,1758033735,13142.143650639999,27218.236733340003,53323.76219448 2025-09-16,14:42:17.000,259,11053766,4965,0,1758033736,13142.29858576999,29987.748271649994,53324.754365520006 2025-09-16,14:42:18.000,259,11053743,5485,0,1758033737,13143.174306069988,29525.057476710004,53323.9438596 2025-09-16,14:42:19.000,259,11053755,5725,0,1758033738,13143.248405479993,29525.614357979997,53324.24430576001 2025-09-16,14:42:20.000,259,11053751,5684,0,1758033739,13142.635401269996,31835.593111590002,53325.01288896001 2025-09-16,14:42:21.000,259,11053768,5245,0,1758033740,13142.25816790999,25372.217618070004,53325.7255752 2025-09-16,14:42:22.000,259,11053725,5485,0,1758033741,13143.342713819999,30451.22152002,53324.27225424001 2025-09-16,14:42:23.000,259,11053772,5085,0,1758033742,13143.329241199994,26754.90446757,53324.16046032 2025-09-16,14:42:24.000,259,11053699,5645,0,1758033743,13143.389867989994,27218.342470289994,53324.6425716 2025-09-16,14:42:25.000,259,11053739,5405,0,1758033744,13144.130862090002,29062.105863959994,53325.019876080005 2025-09-16,14:42:26.000,259,11053734,5445,0,1758033745,13144.130862090002,25369.264032599996,53325.187566960005 2025-09-16,14:42:27.000,259,11053738,5165,0,1758033746,13144.332951390003,25369.031411310003,53325.50198736 2025-09-16,14:42:28.000,259,11053636,5405,0,1758033747,13144.69671212999,28600.557028080002,53325.73256232001 2025-09-16,14:42:29.000,259,11053779,5325,0,1758033748,13144.124125779992,29063.283068670004,53325.41814192001 2025-09-16,14:42:30.000,259,11053720,5325,0,1758033749,13143.90856386,29527.637458290003,53326.28454480001 2025-09-16,14:42:31.000,259,11053777,5725,0,1758033750,13143.632375149995,30450.90430917,53325.52993584 2025-09-16,14:42:32.000,259,11053759,5485,0,1758033751,13142.770127470001,29988.121875540004,53327.00421816001 2025-09-16,14:42:33.000,259,11053789,5605,0,1758033752,13143.928772790001,26757.702972180006,53325.285386640004 2025-09-16,14:42:34.000,259,11053749,5645,0,1758033753,13144.151071020002,29987.550896009998,53325.97012440001 2025-09-16,14:42:35.000,259,11053734,5085,0,1758033754,13144.252115670002,25833.167277900007,53326.18672512001 2025-09-16,14:42:36.000,259,11053698,5044,0,1758033755,13144.508095449994,28603.094714880004,53326.72473336 2025-09-16,14:42:37.000,259,11053733,5405,0,1758033756,13144.494622829989,32296.669655759993,53326.410312960004 2025-09-16,14:42:38.000,259,11053759,5525,0,1758033757,13144.306006149993,32759.945528490003,53327.06011512 2025-09-16,14:42:39.000,259,11053667,5805,0,1758033758,13145.660004459998,27221.359497929996,53327.800749840004 2025-09-16,14:42:40.000,259,11053750,5205,0,1758033759,13145.457915159997,25835.838898169997,53328.2409384 2025-09-16,14:42:41.000,259,11053837,5605,0,1758033760,13146.212381879996,25836.015126419996,53327.89158240001 2025-09-16,14:42:42.000,259,11053737,5605,0,1758033761,13149.546855329994,33687.7308717,53331.86725368001 2025-09-16,14:42:43.000,259,11053767,5925,0,1758033762,13151.540803089993,23521.214767890007,53333.73281472001 2025-09-16,14:42:44.000,259,11053809,5565,0,1758033763,13145.505069329993,29059.561128030007,53329.50560712 2025-09-16,14:42:45.000,259,11053744,5285,0,1758033764,13145.727367559994,27215.691997410002,53328.778946640006 2025-09-16,14:42:46.000,259,11053782,5285,0,1758033765,13145.814939589989,28140.023266920005,53329.17022536 2025-09-16,14:42:47.000,259,11053756,5245,0,1758033766,13146.367317010001,31371.943634969997,53329.62438816 2025-09-16,14:42:48.000,259,11053745,5725,0,1758033767,13146.838858709998,31371.859045410005,53329.85496312001 2025-09-16,14:42:49.000,259,11053747,5525,0,1758033768,13147.17567420999,28139.677859550007,53329.94579568001 2025-09-16,14:42:50.000,259,11053702,5285,0,1758033769,13147.451862919996,32755.624411800003,53330.02964112 2025-09-16,14:42:51.000,259,11053721,5485,0,1758033770,13147.586589120001,32755.384741379996,53330.099512320005 2025-09-16,14:42:52.000,259,11053710,5005,0,1758033771,13147.775205799997,24907.024381979994,53330.08553808 2025-09-16,14:42:53.000,259,11053711,5565,0,1758033772,13147.957086169998,32293.307220749994,53330.11348656001 2025-09-16,14:42:54.000,259,11053789,5365,0,1758033773,13148.091812369988,30446.477455529995,53330.169383520006 2025-09-16,14:42:55.000,259,11053753,5605,0,1758033774,13148.260220119999,30908.012193150003,53330.17637064 2025-09-16,14:42:56.000,259,11053705,5405,0,1758033775,13148.388210009995,29061.372754440003,53330.22528048 2025-09-16,14:42:57.000,259,11053758,5085,0,1758033776,13148.52293621,26291.33253138,53330.16239640001 2025-09-16,14:42:58.000,259,11053716,5044,0,1758033777,13148.60377193,29061.22472271,53330.197332 2025-09-16,14:42:59.000,259,11053715,5684,0,1758033778,13148.66439872,26291.212696169998,53330.3021388 2025-09-16,14:43:00.000,259,11053720,5365,0,1758033779,13148.751970749996,30446.040409470006,53330.30912592001 2025-09-16,14:43:01.000,259,11053770,5125,0,1758033780,13148.826070160001,28137.760496190007,53330.39995848 2025-09-16,14:43:02.000,259,11053724,5285,0,1758033781,13148.839542779991,27676.112972489995,53330.44886832001 2025-09-16,14:43:03.000,259,11053799,5485,0,1758033782,13148.859751709992,31830.919538400005,53330.49079104 2025-09-16,14:43:04.000,259,11053766,5285,0,1758033783,13148.853015399996,28599.330479459997,53330.40694560001 2025-09-16,14:43:05.000,259,11053739,5565,0,1758033784,13148.832806469996,29984.287148820003,53330.51873952 2025-09-16,14:43:06.000,259,11053718,5085,0,1758033785,13148.853015399996,26291.050566179998,53330.46982968 2025-09-16,14:43:07.000,259,11053762,5245,0,1758033786,13148.74523444,30907.511704920005,53330.553675120005 2025-09-16,14:43:08.000,259,11053696,5005,0,1758033787,13148.738498129991,31369.166277750002,53330.52572664001 2025-09-16,14:43:09.000,259,11053729,5325,0,1758033788,13148.63745347999,31369.004147760003,53330.504765280006 2025-09-16,14:43:10.000,259,11053716,5325,0,1758033789,13148.50272728,30907.187444940006,53330.56066224 2025-09-16,14:43:11.000,259,11053743,5725,0,1758033790,13148.44210049,22135.687118999995,53330.59559784001 2025-09-16,14:43:12.000,259,11053726,5285,0,1758033791,13148.36126477,33676.62849195,53330.602584960005 2025-09-16,14:43:13.000,259,11053726,5085,0,1758033792,13148.29390166999,31368.172350420005,53330.66546904001 2025-09-16,14:43:14.000,259,11053752,4965,0,1758033793,13148.206329639994,29982.947814119994,53330.651494800004 2025-09-16,14:43:15.000,259,11053757,5684,0,1758033794,13148.152439159989,29982.771585869996,53330.63752056 2025-09-16,14:43:16.000,259,11053700,5044,0,1758033795,13148.091812369988,25366.113071490006,53330.63752056 2025-09-16,14:43:17.000,259,11053725,5325,0,1758033796,13148.044658199993,29059.046541539996,53330.69341752001 2025-09-16,14:43:18.000,259,11053654,5125,0,1758033797,13147.990767720003,27673.941840450003,53330.59559784001 2025-09-16,14:43:19.000,259,11053723,5565,0,1758033798,13147.930140930002,34136.795698350004,53330.59559784001 2025-09-16,14:43:20.000,259,11053646,5085,0,1758033799,13147.822359969992,31366.741377030005,53330.56066224 2025-09-16,14:43:21.000,259,11053757,5285,0,1758033800,13147.748260560002,29058.440316360007,53330.60957208 2025-09-16,14:43:22.000,259,11053798,5125,0,1758033801,13147.687633770001,29058.228842459997,53330.721366000005 2025-09-16,14:43:23.000,259,11053707,5805,0,1758033802,13147.647215910001,31366.374822269994,53330.5816236 2025-09-16,14:43:24.000,259,11053759,5325,0,1758033803,13147.600061739991,25826.562243089997,53330.58861072 2025-09-16,14:43:25.000,259,11053694,5125,0,1758033804,13147.573116499996,28134.595436820004,53330.59559784001 2025-09-16,14:43:26.000,259,11053738,5245,0,1758033805,13147.606798050001,32289.176430570005,53330.61655920001 2025-09-16,14:43:27.000,259,11053694,5044,0,1758033806,13147.606798050001,30904.092876869996,53330.56764936 2025-09-16,14:43:28.000,259,11053682,5245,0,1758033807,13147.653952219996,29519.093912729993,53330.52572664001 2025-09-16,14:43:29.000,259,11053645,5805,0,1758033808,13147.687633770001,30442.135191449997,53330.5117524 2025-09-16,14:43:30.000,259,11053760,5285,0,1758033809,13147.754996869997,29057.058686880002,53330.483803920004 2025-09-16,14:43:31.000,259,11053721,5645,0,1758033810,13147.822359969992,30441.817980599997,53330.483803920004 2025-09-16,14:43:32.000,259,11053747,5725,0,1758033811,13147.849305210002,24440.308533810006,53330.42790696001 2025-09-16,14:43:33.000,259,11053704,5044,0,1758033812,13147.916668309997,26286.581417759997,53330.46284256 2025-09-16,14:43:34.000,259,11053717,5684,0,1758033813,13147.943613549993,27209.524008659995,53330.4418812 2025-09-16,14:43:35.000,259,11053707,5405,0,1758033814,13147.930140930002,25824.2853741,53330.45585544001 2025-09-16,14:43:36.000,259,11053723,5565,0,1758033815,13147.930140930002,30901.79486049,53330.42091984 2025-09-16,14:43:37.000,259,11053637,5645,0,1758033816,13147.889723070002,30901.534042679996,53330.40694560001 2025-09-16,14:43:38.000,259,11053692,5005,0,1758033817,13147.930140930002,32747.743484460007,53330.4418812 2025-09-16,14:43:39.000,259,11053711,5605,0,1758033818,13147.923404619993,29977.738507050002,53330.434894080005 2025-09-16,14:43:40.000,259,11053665,5684,0,1758033819,13147.856041519997,26284.48077702,53330.39297136 2025-09-16,14:43:41.000,259,11053695,5205,0,1758033820,13147.849305210002,35054.96602824,53330.42790696001 2025-09-16,14:43:42.000,259,11053745,5684,0,1758033821,13147.822359969992,29976.95605362,53330.36502288 2025-09-16,14:43:43.000,259,11053709,5725,0,1758033822,13147.822359969992,26745.486829889996,53330.39995848 2025-09-16,14:43:44.000,259,11053742,4925,0,1758033823,13147.822359969992,29053.364942760003,53330.32310016 2025-09-16,14:43:45.000,259,11053726,5205,0,1758033824,13147.842568899992,29514.8573856,53330.25322896 2025-09-16,14:43:46.000,259,11053681,5805,0,1758033825,13147.876250449997,30899.510942370005,53330.3021388 2025-09-16,14:43:47.000,259,11053755,5565,0,1758033826,13147.923404619993,23975.178739890005,53330.25322896 2025-09-16,14:43:48.000,259,11053722,5285,0,1758033827,13147.950349860002,32745.663991110006,53330.22528048 2025-09-16,14:43:49.000,259,11053716,5325,0,1758033828,13147.984031409993,25821.359985150004,53330.27419032 2025-09-16,14:43:50.000,259,11053690,5365,0,1758033829,13148.031185579988,31360.502896980004,53330.1274608 2025-09-16,14:43:51.000,259,11053558,5205,0,1758033830,13148.058130819998,23974.635956879996,53330.197332 2025-09-16,14:43:52.000,259,11053695,5725,0,1758033831,13148.078339749998,29513.792966969995,53330.11348656001 2025-09-16,14:43:53.000,259,11053750,5525,0,1758033832,13148.112021299989,29513.644935239994,53330.1274608 2025-09-16,14:43:54.000,259,11053743,5765,0,1758033833,13148.112021299989,29513.525100030005,53330.099512320005 2025-09-16,14:43:55.000,259,11053702,5085,0,1758033834,13148.112021299989,30898.256197230003,53330.07855096 2025-09-16,14:43:56.000,259,11053742,5085,0,1758033835,13148.105284989993,28590.15956133,53330.08553808 2025-09-16,14:43:57.000,259,11053752,5165,0,1758033836,13148.017712959998,27666.878612190005,53330.099512320005 2025-09-16,14:43:58.000,259,11053716,4965,0,1758033837,13148.004240339993,29513.299527869996,53330.00867976 2025-09-16,14:43:59.000,259,11053716,5205,0,1758033838,13147.977295099998,29051.62380765,53329.96675704 2025-09-16,14:44:00.000,259,11053717,6045,0,1758033839,13148.004240339993,28590.053824379997,53329.91086008 2025-09-16,14:44:01.000,259,11053765,5645,0,1758033840,13147.876250449997,29513.299527869996,53329.9178472 2025-09-16,14:44:02.000,259,11053767,5565,0,1758033841,13147.775205799997,25820.542286070006,53329.9178472 2025-09-16,14:44:03.000,259,11053729,5684,0,1758033842,13147.674161149997,30436.629820920003,53329.86195024 2025-09-16,14:44:04.000,259,11053718,5125,0,1758033843,13147.579852809991,30436.763754390005,53329.813040400004 2025-09-16,14:44:05.000,259,11053725,5765,0,1758033844,13147.492280779996,29975.278360680008,53329.82002752 2025-09-16,14:44:06.000,259,11053705,5684,0,1758033845,13147.39797243999,28590.568410869993,53329.77111768 2025-09-16,14:44:07.000,259,11053713,5525,0,1758033846,13147.330609339995,30437.073916110006,53329.77810480001 2025-09-16,14:44:08.000,259,11053758,5165,0,1758033847,13147.229564689995,31360.467651330007,53329.68727224001 2025-09-16,14:44:09.000,259,11053760,4925,0,1758033848,13147.13525634999,31822.206813719997,53329.596439680005 2025-09-16,14:44:10.000,259,11053660,5405,0,1758033849,13147.027475389994,30899.172584130007,53329.58945256001 2025-09-16,14:44:11.000,259,11053753,5645,0,1758033850,13146.939903359998,32284.12925349,53329.63137528 2025-09-16,14:44:12.000,259,11053738,5165,0,1758033851,13146.825386089993,29976.222944099994,53329.5335556 2025-09-16,14:44:13.000,259,11053734,5165,0,1758033852,13146.731077750002,28591.477748639998,53329.51259424 2025-09-16,14:44:14.000,259,11053734,5165,0,1758033853,13146.582878929992,32284.531053900006,53329.3938132 2025-09-16,14:44:15.000,259,11053723,5645,0,1758033854,13146.448152730001,30899.778809309995,53329.42176168001 2025-09-16,14:44:16.000,259,11053739,5405,0,1758033855,13146.299953909991,33207.92478912001,53329.45669728 2025-09-16,14:44:17.000,259,11053706,5325,0,1758033856,13146.15849139999,27668.619747300007,53329.37285184001 2025-09-16,14:44:18.000,259,11053749,5765,0,1758033857,13146.050710439995,29515.132301670004,53329.282019280006 2025-09-16,14:44:19.000,259,11053710,5165,0,1758033858,13145.848621139994,30900.03257799,53329.2191352 2025-09-16,14:44:20.000,259,11053750,5044,0,1758033859,13145.693686009989,31823.320576259997,53329.142276880004 2025-09-16,14:44:21.000,259,11053764,5085,0,1758033860,13145.538750879998,33669.889523670005,53329.01650872001 2025-09-16,14:44:22.000,259,11053744,5405,0,1758033861,13145.410760990002,25822.487845950003,53329.0793928 2025-09-16,14:44:23.000,259,11053705,5525,0,1758033862,13145.181726449991,29977.167527519996,53328.91170192 2025-09-16,14:44:24.000,259,11053769,5485,0,1758033863,13145.04026393999,31823.665983629995,53328.946637520006 2025-09-16,14:44:25.000,259,11053729,5605,0,1758033864,13144.85838356999,26746.008465510007,53328.82086936001 2025-09-16,14:44:26.000,259,11053742,5125,0,1758033865,13144.642821649999,28592.56331466,53328.75099816001 2025-09-16,14:44:27.000,259,11053750,5044,0,1758033866,13144.400314489998,29977.59752445,53328.709075440005 2025-09-16,14:44:28.000,259,11053718,5325,0,1758033867,13144.137598399997,27669.592527240005,53328.66715272 2025-09-16,14:44:29.000,259,11053571,5765,0,1758033868,13143.915300169996,33670.86230361,53328.58330728001 2025-09-16,14:44:30.000,259,11053689,5565,0,1758033869,13143.65932038999,27669.944983740002,53328.50644896 2025-09-16,14:44:31.000,259,11053701,5725,0,1758033870,13143.50438526,31824.659910960007,53328.46452624001 2025-09-16,14:44:32.000,259,11053701,5765,0,1758033871,13143.309032269994,31824.843188340004,53328.3806808 2025-09-16,14:44:33.000,259,11053721,5645,0,1758033872,13143.113679280003,26285.552244780003,53328.303822480004 2025-09-16,14:44:34.000,259,11053698,5165,0,1758033873,13142.985689389992,36903.13512816001,53328.26888688001 2025-09-16,14:44:35.000,259,11053723,5725,0,1758033874,13142.850963190001,25824.29947236,53328.136131600004 2025-09-16,14:44:36.000,259,11053704,5085,0,1758033875,13142.756654849996,24901.145407560005,53328.08023464001 2025-09-16,14:44:37.000,259,11053685,5445,0,1758033876,13142.68929175,31825.68908394,53327.919530880004 2025-09-16,14:44:38.000,259,11053661,5325,0,1758033877,13142.574774479996,28594.35379368,53327.84965968 2025-09-16,14:44:39.000,259,11053694,5085,0,1758033878,13142.453520899995,28132.812006930006,53327.7867756 2025-09-16,14:44:40.000,259,11053751,5645,0,1758033879,13142.39963041999,32287.576278060005,53327.772801360006 2025-09-16,14:44:41.000,259,11053732,5085,0,1758033880,13142.37942148999,33210.920669369996,53327.6120976 2025-09-16,14:44:42.000,259,11053692,5245,0,1758033881,13142.291849459994,24901.702288829998,53327.6120976 2025-09-16,14:44:43.000,259,11053755,5325,0,1758033882,13142.21775004999,32749.484619569994,53327.5422264 2025-09-16,14:44:44.000,259,11053725,5485,0,1758033883,13142.211013739994,29056.508854739994,53327.437419600006 2025-09-16,14:44:45.000,259,11053681,5725,0,1758033884,13142.123441709999,32288.020373249994,53327.38152264 2025-09-16,14:44:46.000,259,11053752,5044,0,1758033885,13142.157123259989,30903.183539100006,53327.30466432 2025-09-16,14:44:47.000,259,11053730,5285,0,1758033886,13142.083023849998,29980.071769079994,53327.22081888001 2025-09-16,14:44:48.000,259,11053723,5765,0,1758033887,13142.116705399989,29518.586375369996,53327.129986320004 2025-09-16,14:44:49.000,259,11053748,5205,0,1758033888,13142.062814919998,30903.641732549993,53327.081076480004 2025-09-16,14:44:50.000,259,11053725,5725,0,1758033889,13141.995451819988,29057.22081687,53326.99024392 2025-09-16,14:44:51.000,259,11053785,5645,0,1758033890,13141.934825029988,32288.943809279997,53327.00421816001 2025-09-16,14:44:52.000,259,11053761,5565,0,1758033891,13141.955033959988,31365.958923600003,53326.9483212 2025-09-16,14:44:53.000,259,11053682,5125,0,1758033892,13141.961770269998,28596.39804138,53326.88543712001 2025-09-16,14:44:54.000,259,11053708,5125,0,1758033893,13141.981979199998,27673.3426644,53326.80159168 2025-09-16,14:44:55.000,259,11053686,4925,0,1758033894,13142.029133369993,30443.523870060002,53326.766656080006 2025-09-16,14:44:56.000,259,11053640,5085,0,1758033895,13142.022397059998,27673.934791320004,53326.64088792001 2025-09-16,14:44:57.000,259,11053692,5005,0,1758033896,13142.096496469989,30905.594341560005,53326.64088792001 2025-09-16,14:44:58.000,259,11053675,5684,0,1758033897,13142.150386949994,30905.784668070002,53326.59197808001 2025-09-16,14:44:59.000,259,11053681,5525,0,1758033898,13142.184068499999,25827.96501996,53326.55704248 2025-09-16,14:45:00.000,259,11053700,5285,0,1758033899,13142.130178019994,30444.567141299995,53326.480184160006 2025-09-16,14:45:01.000,259,11053625,5485,0,1758033900,13142.116705399989,25366.64880537,53326.47319704001 2025-09-16,14:45:02.000,259,11053644,4965,0,1758033901,13142.069551229994,29521.603403009998,53326.47319704001 2025-09-16,14:45:03.000,259,11053664,4925,0,1758033902,13142.096496469989,30445.039433009995,53326.51511976 2025-09-16,14:45:04.000,259,11053668,5044,0,1758033903,13142.089760159994,35523.246783270006,53326.47319704001 2025-09-16,14:45:05.000,259,11053749,5565,0,1758033904,13142.157123259989,32291.707068239994,53326.459222800004 2025-09-16,14:45:06.000,259,11053662,5285,0,1758033905,13142.163859569999,30906.94072539,53326.45223568001 2025-09-16,14:45:07.000,259,11053705,5565,0,1758033906,13142.26490422,33215.20654041,53326.529094000005 2025-09-16,14:45:08.000,259,11053726,5085,0,1758033907,13142.392894109995,29522.005203420005,53326.44524856 2025-09-16,14:45:09.000,259,11053677,5565,0,1758033908,13142.60171971999,29983.786660590005,53326.431274320006 2025-09-16,14:45:10.000,259,11053661,5725,0,1758033909,13142.729709610001,32292.052475610006,53326.41730008 2025-09-16,14:45:11.000,259,11053716,5044,0,1758033910,13142.945271529992,30445.554019500007,53326.37537736 2025-09-16,14:45:12.000,259,11053698,5044,0,1758033911,13143.207987619993,31830.538885379996,53326.41730008 2025-09-16,14:45:13.000,259,11053698,5085,0,1758033912,13143.423549539999,29060.667841439994,53326.54306824 2025-09-16,14:45:14.000,259,11053713,5645,0,1758033913,13143.67952931999,32753.932620599997,53326.66883640001 2025-09-16,14:45:15.000,259,11053750,5085,0,1758033914,13143.895091239996,30907.286132759997,53326.6339008 2025-09-16,14:45:16.000,259,11053701,5605,0,1758033915,13144.178016259997,32292.27804777,53326.65486216 2025-09-16,14:45:17.000,259,11053725,5445,0,1758033916,13144.299269839998,32753.953767989995,53326.75966896001 2025-09-16,14:45:18.000,259,11053752,5085,0,1758033917,13144.407050799993,27675.7393686,53326.82255304 2025-09-16,14:45:19.000,259,11053673,5445,0,1758033918,13144.588931169994,26752.423173810006,53326.89941136 2025-09-16,14:45:20.000,259,11053613,5565,0,1758033919,13144.70344844,30907.23678885,53326.96928256 2025-09-16,14:45:21.000,259,11053668,5125,0,1758033920,13144.791020469995,29984.033380139997,53327.07408936001 2025-09-16,14:45:22.000,259,11053701,5485,0,1758033921,13144.86511988,30445.744346010004,53327.1579348 2025-09-16,14:45:23.000,259,11053627,5365,0,1758033922,13144.972900839995,35062.41695865001,53327.20684464 2025-09-16,14:45:24.000,259,11053660,5285,0,1758033923,13145.080681799991,29060.963904899996,53327.31165144001 2025-09-16,14:45:25.000,259,11053726,5245,0,1758033924,13145.141308589991,28137.873282269997,53327.27671584 2025-09-16,14:45:26.000,259,11053646,5044,0,1758033925,13145.195199069996,29984.667801839998,53327.367548400005 2025-09-16,14:45:27.000,259,11053706,5085,0,1758033926,13145.208671690001,28138.260984420005,53327.45139384 2025-09-16,14:45:28.000,259,11053715,5485,0,1758033927,13145.336661579997,29523.478471590002,53327.51427792 2025-09-16,14:45:29.000,259,11053668,5205,0,1758033928,13145.410760990002,28600.41604548,53327.486329440006 2025-09-16,14:45:30.000,259,11053757,5884,0,1758033929,13145.471387780002,30447.344498520004,53327.535239280005 2025-09-16,14:45:31.000,259,11053747,5485,0,1758033930,13145.538750879998,32294.315246340004,53327.66100744 2025-09-16,14:45:32.000,259,11053749,5525,0,1758033931,13145.585905049993,29986.282052609997,53327.751840000004 2025-09-16,14:45:33.000,259,11053679,5365,0,1758033932,13145.646531839993,28601.621446710007,53327.79376272001 2025-09-16,14:45:34.000,259,11053715,5565,0,1758033933,13145.700422319998,32295.30917367,53327.89158240001 2025-09-16,14:45:35.000,259,11053704,5205,0,1758033934,13145.761049109999,29987.21253777,53327.94747936 2025-09-16,14:45:36.000,259,11053672,5085,0,1758033935,13145.747576489994,29064.10781688,53327.989402080006 2025-09-16,14:45:37.000,259,11053754,5245,0,1758033936,13145.740840179998,29064.354536429993,53328.00337632 2025-09-16,14:45:38.000,259,11053714,5125,0,1758033937,13145.754312799989,27679.461309239996,53328.05927328001 2025-09-16,14:45:39.000,259,11053704,5365,0,1758033938,13145.801466969999,29064.650599889996,53328.15010584001 2025-09-16,14:45:41.000,259,11053775,5725,0,1758033940,13145.90251162,35066.35037319,53328.17805432001 2025-09-16,14:45:42.000,259,11053724,5205,0,1758033941,13146.00355627,30911.325284249993,53328.19901568001 2025-09-16,14:45:43.000,259,11053692,4925,0,1758033942,13146.10460092,34604.604161669995,53328.26189976 2025-09-16,14:45:44.000,259,11053668,5365,0,1758033943,13146.232590809996,29064.509617289994,53328.33177096 2025-09-16,14:45:45.000,259,11053724,5044,0,1758033944,13146.367317010001,26294.356608150003,53328.3806808 2025-09-16,14:45:46.000,259,11053704,5245,0,1758033945,13146.454889039996,32296.070479710004,53328.450552 2025-09-16,14:45:47.000,259,11053652,5085,0,1758033946,13146.508779520002,29987.663682090002,53328.49946184 2025-09-16,14:45:48.000,259,11053695,5605,0,1758033947,13146.603087859992,28602.66471795,53328.54837168 2025-09-16,14:45:49.000,259,11053704,4965,0,1758033948,13146.663714649992,27217.560016860007,53328.52741032 2025-09-16,14:45:50.000,259,11053688,4925,0,1758033949,13146.731077750002,29525.88927405,53328.57632016 2025-09-16,14:45:51.000,259,11053725,5965,0,1758033950,13146.778231919998,33680.773380390005,53328.660165600006 2025-09-16,14:45:52.000,259,11053703,5565,0,1758033951,13146.872540259988,29987.339422110002,53328.71606256 2025-09-16,14:45:53.000,259,11053681,5725,0,1758033952,13146.939903359998,30448.867110599997,53328.68811408 2025-09-16,14:45:54.000,259,11053666,5085,0,1758033953,13147.061156939999,29063.734212990006,53328.757985280005 2025-09-16,14:45:55.000,259,11053714,4965,0,1758033954,13147.16220159,28601.854068,53328.806895120004 2025-09-16,14:45:56.000,259,11053700,4925,0,1758033955,13147.28345517,29524.874199330006,53328.86977920001 2025-09-16,14:45:57.000,259,11053711,5285,0,1758033956,13147.45859922999,31371.302164139997,53328.89074056 2025-09-16,14:45:58.000,259,11053717,5525,0,1758033957,13147.499017089991,29062.768482180007,53328.98157312 2025-09-16,14:45:59.000,259,11053667,5245,0,1758033958,13147.667424840001,30909.238741769994,53328.96759888001 2025-09-16,14:46:00.000,259,11053693,5605,0,1758033959,13147.856041519997,29062.296190470006,53329.08637992001 2025-09-16,14:46:01.000,259,11053723,5565,0,1758033960,13148.058130819998,32293.687873770003,53329.19118672 2025-09-16,14:46:02.000,259,11053691,5684,0,1758033961,13148.266956429994,32293.57508769,53329.33791624 2025-09-16,14:46:03.000,259,11053673,5525,0,1758033962,13148.448836799995,29062.338485250002,53329.19817384 2025-09-16,14:46:04.000,259,11053684,5005,0,1758033963,13148.078339749998,29524.64157804,53328.5553588 2025-09-16,14:46:05.000,259,11053721,5605,0,1758033964,13147.5057534,35065.08152979,53328.19202856 2025-09-16,14:46:06.000,259,11053721,5565,0,1758033965,13147.795414729997,29524.986985409996,53328.26888688001 2025-09-16,14:46:07.000,259,11053721,5445,0,1758033966,13148.078339749998,27216.50264736,53328.39465504001 2025-09-16,14:46:08.000,259,11053722,4965,0,1758033967,13148.36126477,29524.571086740005,53328.450552 2025-09-16,14:46:09.000,259,11053736,5205,0,1758033968,13148.74523444,26292.96088041,53328.51343608001 2025-09-16,14:46:10.000,259,11053704,5085,0,1758033969,13149.236985069998,31833.04132653,53328.81388224 2025-09-16,14:46:11.000,259,11053720,5205,0,1758033970,13150.058814889991,23985.64669794,53330.16239640001 2025-09-16,14:46:12.000,259,11053703,5684,0,1758033971,13150.577510759998,32760.164051519998,53331.62969160001 2025-09-16,14:46:13.000,259,11053648,5325,0,1758033972,13147.014002769989,25373.500559730004,53331.559820400005 2025-09-16,14:46:14.000,259,11053620,4725,0,1758033973,13150.233958949997,33689.14774683,53327.61908472 2025-09-16,14:46:15.000,259,11053669,5565,0,1758033974,13147.13525634999,28145.232573989997,53327.23479312 2025-09-16,14:46:16.000,259,11053715,5565,0,1758033975,13148.27369273999,30916.731966959996,53327.03915376 2025-09-16,14:46:17.000,259,11053690,5044,0,1758033976,13147.20261945,29529.561870780002,53326.87146288 2025-09-16,14:46:18.000,259,11053682,5205,0,1758033977,13148.132230229989,29992.386599189995,53326.92735984001 2025-09-16,14:46:19.000,259,11053626,5085,0,1758033978,13147.42491768,34145.61415998,53326.193712240005 2025-09-16,14:46:20.000,259,11053625,5485,0,1758033979,13146.993793839989,30913.306089780002,53326.36839024 2025-09-16,14:46:21.000,259,11053637,5765,0,1758033980,13148.853015399996,23992.153044930004,53328.34574520001 2025-09-16,14:46:22.000,259,11053627,5365,0,1758033981,13148.125493919993,29530.37252073,53327.800749840004 2025-09-16,14:46:23.000,259,11053580,5044,0,1758033982,13146.32689915,25832.666789669995,53325.739549440004 2025-09-16,14:46:24.000,259,11053821,5405,0,1758033983,13147.620270669991,29989.43301372,53327.04614088 2025-09-16,14:46:25.000,259,11053820,4845,0,1758033984,13146.421207489992,29984.597310540004,53325.355257840005 2025-09-16,14:46:26.000,259,11053803,5405,0,1758033985,13148.3814737,25833.54793092,53327.36056128001 2025-09-16,14:46:27.000,259,11053802,5245,0,1758033986,13146.926430739994,34141.208453729996,53326.37537736 2025-09-16,14:46:28.000,259,11053847,5525,0,1758033987,13145.666740769993,28595.93984793,53325.15961848001 2025-09-16,14:46:29.000,259,11053849,5445,0,1758033988,13145.673477079989,31828.945781999995,53325.571858560004 2025-09-16,14:46:30.000,259,11053814,5125,0,1758033989,13144.87859249999,27673.843152629997,53324.55872616001 2025-09-16,14:46:31.000,259,11053895,5765,0,1758033990,13145.370343130002,25367.114047950003,53324.57968752001 2025-09-16,14:46:32.000,259,11053851,5605,0,1758033991,13145.444442539992,30444.715173029996,53325.54391008001 2025-09-16,14:46:33.000,259,11053839,5325,0,1758033992,13145.363606819992,26290.839092280003,53325.87230472 2025-09-16,14:46:34.000,259,11053892,5085,0,1758033993,13145.424233609992,24907.961916269996,53326.2496092 2025-09-16,14:46:35.000,259,11053894,5044,0,1758033994,13144.036553749997,32289.641673150007,53325.31333512 2025-09-16,14:46:36.000,259,11053813,5805,0,1758033995,13145.579168739998,26293.28514039,53327.37453552 2025-09-16,14:46:37.000,259,11053869,5365,0,1758033996,13143.47744001999,25827.210763049996,53325.26442528 2025-09-16,14:46:38.000,259,11053845,5684,0,1758033997,13145.390552060002,32295.661630169998,53327.926518 2025-09-16,14:46:39.000,259,11053880,5365,0,1758033998,13143.915300169996,28139.318353919996,53327.64004608 2025-09-16,14:46:40.000,259,11053865,5525,0,1758033999,13142.696028059996,30437.849320409994,53326.48717128 2025-09-16,14:46:42.000,259,11053893,5884,0,1758034001,13142.433311969995,29515.80196902,53323.62245208001 2025-09-16,14:46:43.000,259,11053852,5165,0,1758034002,13142.62866496,32746.566279749997,53324.10456336001 2025-09-16,14:46:44.000,259,11053825,5525,0,1758034003,13142.089760159994,29055.225913079994,53324.81026248 2025-09-16,14:46:45.000,259,11053849,5445,0,1758034004,13143.315768579989,27206.323703639995,53325.36923208 2025-09-16,14:46:46.000,259,11053867,5325,0,1758034005,13142.23795897999,34593.14932542,53325.06179880001 2025-09-16,14:46:47.000,259,11053823,5325,0,1758034006,13143.612166219995,31360.806009570006,53325.9351888 2025-09-16,14:46:48.000,259,11053841,5684,0,1758034007,13142.904853669992,36439.04155635,53325.91422744 2025-09-16,14:46:49.000,259,11053834,4965,0,1758034008,13142.332267319995,28130.14743579,53326.01903424001 2025-09-16,14:46:50.000,259,11053862,5044,0,1758034009,13141.914616100003,29053.830185340004,53325.98409864 2025-09-16,14:46:51.000,259,11053818,5085,0,1758034010,13142.62866496,29053.08297756,53325.81640776 2025-09-16,14:46:52.000,259,11053835,5684,0,1758034011,13143.349450129994,32745.55825416,53326.43826144 2025-09-16,14:46:53.000,259,11053875,5525,0,1758034012,13143.154097139988,32745.861366750003,53326.459222800004 2025-09-16,14:46:54.000,259,11053846,5285,0,1758034013,13142.978953079997,31361.003385210002,53326.27057056 2025-09-16,14:46:55.000,259,11053845,5565,0,1758034014,13143.288823339994,24436.509052740003,53325.425129040006 2025-09-16,14:46:56.000,259,11053827,5765,0,1758034015,13142.372685179995,26282.937017549993,53324.614623120004 2025-09-16,14:46:57.000,259,11053838,4925,0,1758034016,13143.288823339994,29975.53212936,53324.13949896 2025-09-16,14:46:58.000,259,11053866,5125,0,1758034017,13143.84120075999,29975.52508023,53324.83821096 2025-09-16,14:46:59.000,259,11053875,5565,0,1758034018,13143.369659059994,31822.101076770006,53324.24430576001 2025-09-16,14:47:00.000,259,11053853,5605,0,1758034019,13140.897433289989,28589.3771079,53324.1185376 2025-09-16,14:47:01.000,259,11053878,5005,0,1758034020,13142.722973299991,31360.587486539996,53322.32983488001 2025-09-16,14:47:02.000,259,11053852,5325,0,1758034021,13145.174990139996,30898.798980239997,53323.692323279996 2025-09-16,14:47:03.000,259,11053868,5044,0,1758034022,13143.376395369989,27668.443519049993,53321.75689104001 2025-09-16,14:47:04.000,259,11053833,5565,0,1758034023,13142.891381050002,26744.16159345,53322.49053864 2025-09-16,14:47:05.000,259,11053828,5285,0,1758034024,13142.3861578,29519.439320100006,53323.65738768 2025-09-16,14:47:06.000,259,11053897,5525,0,1758034025,13145.013318699996,31370.16020508,53326.144802400006 2025-09-16,14:47:07.000,259,11053878,5125,0,1758034026,13147.862777829992,26754.375782820003,53327.36056128001 2025-09-16,14:47:08.000,259,11053846,5085,0,1758034027,13145.484860399993,28599.77457465,53326.36839024 2025-09-16,14:47:09.000,259,11053818,5005,0,1758034028,13146.623296789992,27215.677899150003,53326.65486216 2025-09-16,14:47:10.000,259,11053826,5125,0,1758034029,13146.17870032999,34602.052376609994,53326.50114552001 2025-09-16,14:47:11.000,259,11053894,5085,0,1758034030,13147.23630099999,30909.422019150006,53326.87845 2025-09-16,14:47:12.000,259,11053872,5125,0,1758034031,13146.01702888999,31370.435121150003,53326.22166072 2025-09-16,14:47:13.000,259,11053868,5044,0,1758034032,13147.25650992999,30909.753328260005,53326.82954016 2025-09-16,14:47:14.000,259,11053877,5325,0,1758034033,13147.40470875,27679.200491430005,53327.17190904001 2025-09-16,14:47:15.000,259,11053869,5925,0,1758034034,13146.13828246999,27678.220662360007,53326.598965200006 2025-09-16,14:47:16.000,259,11053885,5684,0,1758034035,13145.754312799989,30447.936625439994,53326.578003840004 2025-09-16,14:47:17.000,259,11053854,5205,0,1758034036,13148.199593329999,28142.47636416,53328.038311920005 2025-09-16,14:47:18.000,259,11053887,5645,0,1758034037,13147.997504029998,36452.385559439994,53327.89856952 2025-09-16,14:47:19.000,259,11053890,4765,0,1758034038,13150.058814889991,30450.847916130006,53328.6951012 2025-09-16,14:47:20.000,259,11053837,5565,0,1758034039,13148.29390166999,33680.85092082,53328.0662604 2025-09-16,14:47:21.000,259,11053898,5285,0,1758034040,13151.318504859992,28140.996046860004,53329.10734128001 2025-09-16,14:47:22.000,259,11053855,5645,0,1758034041,13150.678555409999,31838.680630529998,53329.45669728 2025-09-16,14:47:23.000,259,11053868,5125,0,1758034042,13149.075313629997,29067.843855779996,53328.876766320005 2025-09-16,14:47:24.000,259,11053879,5445,0,1758034043,13146.576142619997,30449.099731890004,53327.25575448 2025-09-16,14:47:25.000,259,11053848,5005,0,1758034044,13145.356870509997,29986.782540839995,53327.33959992001 2025-09-16,14:47:26.000,259,11053898,5005,0,1758034045,13145.430969920002,35065.53267411,53327.95446648 2025-09-16,14:47:27.000,259,11053827,5565,0,1758034046,13145.660004459998,30909.379724369996,53326.9483212 2025-09-16,14:47:28.000,259,11053861,5525,0,1758034047,13146.993793839989,29987.015162130003,53327.75882712 2025-09-16,14:47:29.000,259,11053867,5405,0,1758034048,13147.23630099999,30449.543827079993,53328.56234592001 2025-09-16,14:47:30.000,259,11053889,5525,0,1758034049,13147.882986759992,30450.157101389996,53328.6951012 2025-09-16,14:47:31.000,259,11053721,5684,0,1758034050,13147.775205799997,28603.898315700004,53328.93965040001 2025-09-16,14:47:32.000,259,11053868,4845,0,1758034051,13147.808887350002,28142.659641539998,53328.974586000004 2025-09-16,14:47:33.000,259,11053856,4925,0,1758034052,13146.946639669994,32295.915398850004,53328.48548760001 2025-09-16,14:47:34.000,259,11053849,5605,0,1758034053,13146.603087859992,31832.026251810006,53329.72220784 2025-09-16,14:47:35.000,259,11053872,5125,0,1758034054,13147.411445059995,30450.164150519995,53329.093367040005 2025-09-16,14:47:36.000,259,11053863,5645,0,1758034055,13146.28648129,25832.018269709995,53328.450552 2025-09-16,14:47:37.000,259,11053926,5245,0,1758034056,13146.791704539988,27219.005088510006,53329.35189048001 2025-09-16,14:47:38.000,259,11053880,5085,0,1758034057,13148.010976649988,28144.2245484,53330.29515168 2025-09-16,14:47:39.000,259,11053857,5684,0,1758034058,13147.984031409993,29065.165186380007,53329.75015632 2025-09-16,14:47:40.000,259,11053885,5605,0,1758034059,13148.33431952999,29986.747295189998,53329.044457200005 2025-09-16,14:47:41.000,259,11053886,5044,0,1758034060,13147.640479599992,29986.57811607,53329.06541856001 2025-09-16,14:47:42.000,259,11053853,5645,0,1758034061,13149.58053688,31835.360490299994,53329.65932376001 2025-09-16,14:47:43.000,259,11053865,5805,0,1758034062,13149.317820789998,24452.566970879998,53330.47681680001 2025-09-16,14:47:44.000,259,11053862,4845,0,1758034063,13145.83514851999,34610.518381739996,53325.522948720005 2025-09-16,14:47:45.000,259,11053849,5485,0,1758034064,13144.002872199992,33224.08844421001,53322.73508784001 2025-09-16,14:47:46.000,259,11053867,5605,0,1758034065,13148.60377193,28137.400990559996,53313.805548480006 2025-09-16,14:47:47.000,259,11053847,5365,0,1758034066,13148.024449269993,29520.743409150004,53316.34187304001 2025-09-16,14:47:48.000,259,11053851,5725,0,1758034067,13153.346134169995,27671.848248840004,53316.83097144 2025-09-16,14:47:49.000,259,11053748,5165,0,1758034068,13153.19119903999,28131.860374380005,53318.479931760005 2025-09-16,14:47:50.000,259,11053874,5085,0,1758034069,13149.351502339989,33671.85623094,53318.67557112 2025-09-16,14:47:51.000,259,11053875,5445,0,1758034070,13148.70481658,29054.062806629998,53316.84494568001 2025-09-16,14:47:52.000,259,11053873,5725,0,1758034071,13145.606113979993,30919.59391374,53317.05455928 2025-09-16,14:47:53.000,259,11053869,5405,0,1758034072,13145.464651469993,28611.391540890007,53317.997820480006 2025-09-16,14:47:54.000,259,11053852,5125,0,1758034073,13138.122073569997,31374.213454829995,53316.61437072 2025-09-16,14:47:55.000,259,11053842,4845,0,1758034074,13141.604745839992,28614.9654498,53316.06937536 2025-09-16,14:47:56.000,259,11053837,5525,0,1758034075,13143.032843560002,25857.803987249994,53325.19455408 2025-09-16,14:47:57.000,259,11053869,5485,0,1758034076,13143.187778689993,30004.144548030003,53318.75941656001 2025-09-16,14:47:58.000,259,11053880,5125,0,1758034077,13142.096496469989,31853.779866990008,53319.71665200001 2025-09-16,14:47:59.000,259,11053905,5525,0,1758034078,13147.815623659997,30911.7129864,53313.59593488 2025-09-16,14:48:00.000,259,11053888,5005,0,1758034079,13142.089760159994,28606.0130547,53318.32621512001 2025-09-16,14:48:01.000,259,11053847,5445,0,1758034080,13145.538750879998,33216.433089030004,53315.16803688001 2025-09-16,14:48:02.000,259,11053849,5525,0,1758034081,13140.782916019998,28605.886170359998,53319.77953608 2025-09-16,14:48:03.000,259,11053851,5485,0,1758034082,13143.181042379998,29062.50766437,53316.06238824 2025-09-16,14:48:04.000,259,11053893,5645,0,1758034083,13145.168253830001,28139.77654737,53315.195985360006 2025-09-16,14:48:05.000,259,11053854,5165,0,1758034084,13143.63911145999,25356.977399010008,53314.16189160001 2025-09-16,14:48:06.000,259,11053908,5085,0,1758034085,13145.862093759999,29066.553864989997,53314.07804616 2025-09-16,14:48:07.000,259,11053764,5125,0,1758034086,13145.370343130002,28603.334385299997,53314.42740216001 2025-09-16,14:48:08.000,259,11053894,5245,0,1758034087,13145.329925270002,29523.33748899,53314.63002864 2025-09-16,14:48:09.000,259,11053853,5485,0,1758034088,13145.350134200002,30443.686000050002,53315.25886944 2025-09-16,14:48:10.000,259,11053876,4965,0,1758034089,13146.987057529994,33665.4556209,53313.47715384 2025-09-16,14:48:11.000,259,11053780,5085,0,1758034090,13141.611482150001,27681.63949041,53317.27116 2025-09-16,14:48:12.000,259,11053848,5445,0,1758034091,13146.603087859992,29060.075714520004,53315.56630272 2025-09-16,14:48:13.000,259,11053829,5565,0,1758034092,13142.089760159994,29522.442249479995,53317.10346912 2025-09-16,14:48:14.000,259,11053859,5365,0,1758034093,13146.212381879996,29055.860334779994,53318.03275608 2025-09-16,14:48:15.000,259,11053857,5605,0,1758034094,13144.88532881,32750.605431239994,53318.9131332 2025-09-16,14:48:16.000,259,11053890,4925,0,1758034095,13140.19012074,25827.443384340004,53318.80832640001 2025-09-16,14:48:17.000,259,11053869,5405,0,1758034096,13145.868830069994,29983.765513200007,53318.25634392001 2025-09-16,14:48:18.000,259,11053867,5405,0,1758034097,13140.843542809998,29057.996221170004,53317.096482 2025-09-16,14:48:19.000,259,11053835,5445,0,1758034098,13146.791704539988,26755.919542289994,53317.27116 2025-09-16,14:48:20.000,259,11053813,5445,0,1758034099,13142.824017949992,24905.959963350004,53315.44752168 2025-09-16,14:48:21.000,259,11053856,5205,0,1758034100,13145.929456859994,29044.299761579998,53317.858078080004 2025-09-16,14:48:22.000,259,11053804,5125,0,1758034101,13142.069551229994,31364.295328919994,53316.48161544001 2025-09-16,14:48:23.000,259,11053814,4925,0,1758034102,13146.24606343,28600.197522450006,53317.159366080006 2025-09-16,14:48:24.000,259,11053898,5005,0,1758034103,13147.39797243999,27675.711172080002,53317.43186376 2025-09-16,14:48:25.000,259,11053896,4925,0,1758034104,13150.119441679992,27219.371643270002,53321.51932896001 2025-09-16,14:48:26.000,259,11053774,5205,0,1758034105,13147.768469490002,29064.664698149994,53318.647622640005 2025-09-16,14:48:27.000,259,11053827,5565,0,1758034106,13149.007950530002,27219.822787590005,53319.90530424 2025-09-16,14:48:28.000,259,11053818,5005,0,1758034107,13148.866488020001,28611.081379170006,53324.970966240006 2025-09-16,14:48:29.000,259,11053855,5525,0,1758034108,13149.991451789996,27697.161674670002,53328.60426864001 2025-09-16,14:48:30.000,259,11053839,5405,0,1758034109,13154.49804318,35527.93445472,53325.74653656 2025-09-16,14:48:31.000,259,11053838,4765,0,1758034110,13148.49599096999,31860.145231379996,53329.32394200001 2025-09-16,14:48:32.000,259,11053876,5285,0,1758034111,13147.620270669991,27702.053770889994,53327.91254376001 2025-09-16,14:48:33.000,259,11053842,5165,0,1758034112,13146.778231919998,26314.467776039994,53326.11685392001 2025-09-16,14:48:34.000,259,11053840,4885,0,1758034113,13146.515515829997,26317.209887610006,53329.596439680005 2025-09-16,14:48:35.000,259,11053816,4925,0,1758034114,13145.094154419996,29083.683250889997,53324.5028292 2025-09-16,14:48:36.000,259,11053910,4925,0,1758034115,13143.928772790001,25838.22150411,53318.41006056 2025-09-16,14:48:37.000,259,11053894,5205,0,1758034116,13145.781258039999,24907.658803679995,53318.80133928 2025-09-16,14:48:38.000,259,11053869,5525,0,1758034117,13145.808203279994,29062.19045352,53321.14202448 2025-09-16,14:48:39.000,259,11053886,5005,0,1758034118,13145.208671690001,31375.59508431,53322.27393792 2025-09-16,14:48:40.000,259,11053861,5445,0,1758034119,13145.161517519991,24914.47531239,53323.82507856 2025-09-16,14:48:41.000,259,11053705,5325,0,1758034120,13144.81796570999,29989.884158040004,53322.32284776 2025-09-16,14:48:42.000,259,11053694,5085,0,1758034121,13144.595667479989,29065.968787200007,53323.8041172 2025-09-16,14:48:43.000,259,11053912,5125,0,1758034122,13144.514831759989,29065.961738070007,53323.9787952 2025-09-16,14:48:44.000,259,11053853,5485,0,1758034123,13143.901827549991,27682.344403409996,53324.85917232 2025-09-16,14:48:45.000,259,11053899,5645,0,1758034124,13144.090444230002,29066.772388020006,53323.61546496 2025-09-16,14:48:46.000,259,11053862,4965,0,1758034125,13144.292533530002,29067.202384949996,53322.86784312 2025-09-16,14:48:47.000,259,11053821,5205,0,1758034126,13145.693686009989,30911.73413379,53323.63642632 2025-09-16,14:48:48.000,259,11053719,5245,0,1758034127,13143.71994717999,25836.987906359995,53322.839894640005 2025-09-16,14:48:49.000,259,11053872,5205,0,1758034128,13142.824017949992,27685.460118870003,53321.41452216 2025-09-16,14:48:50.000,259,11053879,5445,0,1758034129,13143.59869359999,28145.380605719998,53320.63895184 2025-09-16,14:48:51.000,259,11053839,5405,0,1758034130,13144.238643049997,29989.552848930005,53320.28959584 2025-09-16,14:48:52.000,259,11053852,5085,0,1758034131,13145.296243719997,30451.461190439994,53321.81977512 2025-09-16,14:48:53.000,259,11053892,5044,0,1758034132,13144.932482979995,30911.177252520007,53321.58920016001 2025-09-16,14:48:54.000,259,11053818,4885,0,1758034133,13145.094154419996,31370.900363730005,53323.55258088001 2025-09-16,14:48:55.000,259,11053883,5565,0,1758034134,13145.181726449991,29525.050427580005,53323.6643748 2025-09-16,14:48:56.000,259,11053818,5285,0,1758034135,13145.336661579997,29988.622363770002,53323.49668392 2025-09-16,14:48:57.000,259,11053878,4925,0,1758034136,13145.141308589991,26297.049375810006,53324.05565352001 2025-09-16,14:48:58.000,259,11053853,5405,0,1758034137,13144.72365737,27221.838838769996,53325.2714124 2025-09-16,14:48:59.000,259,11053846,5044,0,1758034138,13145.96313841,24448.154215500006,53323.74123312001 2025-09-16,14:49:00.000,259,11053846,4885,0,1758034139,13145.848621139994,26296.372659329994,53323.78315584 2025-09-16,14:49:01.000,259,11053820,5044,0,1758034140,13144.501359139998,29070.53662344,53325.61378128001 2025-09-16,14:49:02.000,259,11053809,5925,0,1758034141,13145.00658239,29993.359379129994,53324.279241360004 2025-09-16,14:49:03.000,259,11053821,5325,0,1758034142,13145.89577530999,29528.553845190007,53321.47041912001 2025-09-16,14:49:04.000,259,11053890,4925,0,1758034143,13145.302980029992,29065.369611150003,53319.18563088 2025-09-16,14:49:05.000,259,11053822,5085,0,1758034144,13145.808203279994,33221.35338176999,53319.64678080001 2025-09-16,14:49:06.000,259,11053815,5485,0,1758034145,13146.683923579993,27219.850984110002,53321.95951752 2025-09-16,14:49:07.000,259,11053924,5125,0,1758034146,13145.592641359988,31374.6293535,53323.224186240004 2025-09-16,14:49:08.000,259,11053882,5205,0,1758034147,13145.033527629996,33684.46712451,53324.85917232 2025-09-16,14:49:09.000,259,11053823,5445,0,1758034148,13146.30669022,29065.531741140003,53325.62775552 2025-09-16,14:49:10.000,259,11053863,5245,0,1758034149,13145.457915159997,27682.46423862,53324.87314656001 2025-09-16,14:49:11.000,259,11053806,4965,0,1758034150,13143.733419799995,29068.74614442,53326.87845 2025-09-16,14:49:12.000,259,11053816,5125,0,1758034151,13146.10460092,30451.22152002,53325.690639600005 2025-09-16,14:49:13.000,259,11053816,5125,0,1758034152,13145.370343130002,24911.90942907,53326.50114552001 2025-09-16,14:49:14.000,259,11053844,5044,0,1758034153,13145.889038999994,29528.349420419996,53326.6339008 2025-09-16,14:49:15.000,259,11053832,5044,0,1758034154,13146.960112289999,30912.128885070008,53326.263583440006 2025-09-16,14:49:16.000,259,11053825,5445,0,1758034155,13146.04397413,34607.14184847,53327.00421816001 2025-09-16,14:49:17.000,259,11053877,5405,0,1758034156,13146.670450960002,28142.94865587,53326.934346960006 2025-09-16,14:49:18.000,259,11053801,5605,0,1758034157,13145.457915159997,26759.493451200004,53327.77978848 2025-09-16,14:49:19.000,259,11053828,5005,0,1758034158,13146.939903359998,23064.586224750004,53326.913385600004 2025-09-16,14:49:20.000,259,11053831,5565,0,1758034159,13148.307374289994,33218.949628439994,53325.67666536 2025-09-16,14:49:21.000,259,11053852,5165,0,1758034160,13149.270666619988,25371.089757270005,53326.15178952 2025-09-16,14:49:22.000,259,11053868,5325,0,1758034161,13148.583563,29987.713025999998,53325.03385032 2025-09-16,14:49:23.000,259,11053822,5005,0,1758034162,13147.835832589997,29523.471422460003,53325.48801312 2025-09-16,14:49:24.000,259,11053867,5405,0,1758034163,13148.428627869995,30910.14103041,53325.425129040006 2025-09-16,14:49:25.000,259,11053835,5605,0,1758034164,13148.327583219994,33679.23667005,53325.05481168 2025-09-16,14:49:26.000,259,11053826,4925,0,1758034165,13148.408418939995,32294.294098950006,53325.7954464 2025-09-16,14:49:27.000,259,11053874,4965,0,1758034166,13148.64418979,30909.788573910002,53326.20768648 2025-09-16,14:49:28.000,259,11053833,5405,0,1758034167,13148.165911779994,30446.470406399996,53325.78147216001 2025-09-16,14:49:29.000,259,11053803,5445,0,1758034168,13148.064867129993,31831.363633589994,53325.977111520006 2025-09-16,14:49:30.000,259,11053870,4925,0,1758034169,13148.206329639994,28599.3163812,53325.51596160001 2025-09-16,14:49:31.000,259,11053840,4885,0,1758034170,13148.72502551,27215.607407849995,53325.2015412 2025-09-16,14:49:32.000,259,11053823,5485,0,1758034171,13148.900169569992,29523.65469984,53324.83821096 2025-09-16,14:49:33.000,259,11053831,5565,0,1758034172,13148.650926099996,27213.61955319,53325.18057984001 2025-09-16,14:49:34.000,259,11053815,5445,0,1758034173,13149.162885659993,29524.683872819995,53324.48186784 2025-09-16,14:49:35.000,259,11053793,5565,0,1758034174,13149.317820789998,28138.352623109997,53323.46873544 2025-09-16,14:49:36.000,259,11053873,5565,0,1758034175,13149.378447579998,31831.673795309995,53323.92988536 2025-09-16,14:49:37.000,259,11053883,5565,0,1758034176,13149.021423149992,25832.420070120002,53324.09058912 2025-09-16,14:49:38.000,259,11053825,5325,0,1758034177,13149.007950530002,24907.44028065,53323.31501880001 2025-09-16,14:49:39.000,259,11053812,5205,0,1758034178,13147.748260560002,34607.24053629,53323.92289824 2025-09-16,14:49:40.000,259,11053858,5165,0,1758034179,13148.900169569992,30911.134957739996,53322.3018864 2025-09-16,14:49:41.000,259,11053841,5525,0,1758034180,13146.859067639998,28144.936510529995,53323.727258880004 2025-09-16,14:49:42.000,259,11053731,5605,0,1758034181,13147.15546527999,30914.412803190004,53322.29489928 2025-09-16,14:49:43.000,259,11053829,5405,0,1758034182,13142.60171971999,26763.990796140002,53327.102037840006 2025-09-16,14:49:44.000,259,11053845,5565,0,1758034183,13144.86511988,29071.932351180003,53326.28454480001 2025-09-16,14:49:45.000,259,11053835,5485,0,1758034184,13143.133888210003,28611.511376099996,53328.19901568001 2025-09-16,14:49:46.000,259,11053798,5085,0,1758034185,13146.407734870001,28609.06532799,53325.39019344 2025-09-16,14:49:47.000,259,11053825,5325,0,1758034186,13145.794730659989,31841.37339819,53326.815565920006 2025-09-16,14:49:48.000,259,11053842,4845,0,1758034187,13148.091812369988,30451.989875190004,53322.19009248001 2025-09-16,14:49:49.000,259,11053836,5005,0,1758034188,13148.132230229989,29986.042382190004,53321.98047888 2025-09-16,14:49:50.000,259,11053866,5125,0,1758034189,13148.46230942,31833.407881289997,53323.126366560005 2025-09-16,14:49:51.000,259,11053867,5645,0,1758034190,13148.60377193,29525.290097999998,53323.391877120004 2025-09-16,14:49:52.000,259,11053854,5165,0,1758034191,13148.246747499994,27216.418057799994,53324.00674368001 2025-09-16,14:49:53.000,259,11053839,5565,0,1758034192,13148.853015399996,25832.75842836,53325.08276016001 2025-09-16,14:49:54.000,259,11053836,4845,0,1758034193,13148.266956429994,33681.23157384001,53325.8653176 2025-09-16,14:49:55.000,259,11053869,5445,0,1758034194,13148.098548679998,27215.804783490006,53326.38236448001 2025-09-16,14:49:56.000,259,11053881,5485,0,1758034195,13148.085076059993,29986.126971749996,53326.34742888 2025-09-16,14:49:57.000,259,11053839,5365,0,1758034196,13148.118757609998,33217.99799589001,53326.27057056 2025-09-16,14:49:58.000,259,11053903,5565,0,1758034197,13147.997504029998,25831.66581321,53326.38236448001 2025-09-16,14:49:59.000,259,11053893,5205,0,1758034198,13147.876250449997,24908.38486407,53326.179738 2025-09-16,14:50:00.000,259,11053802,5085,0,1758034199,13147.808887350002,35985.7472517,53325.956150160004 2025-09-16,14:50:01.000,259,11053880,5125,0,1758034200,13147.371027199995,31830.679867979998,53326.29851904 2025-09-16,14:50:02.000,259,11053844,5085,0,1758034201,13147.28345517,28599.245889900005,53326.65486216 2025-09-16,14:50:03.000,259,11053817,5445,0,1758034202,13147.15546527999,28137.471481860004,53327.13697344 2025-09-16,14:50:04.000,259,11053853,5285,0,1758034203,13147.13525634999,30909.111857430005,53326.33345464001 2025-09-16,14:50:05.000,259,11053843,5485,0,1758034204,13145.781258039999,30911.07151557,53327.09505072001 2025-09-16,14:50:06.000,259,11053846,5125,0,1758034205,13146.091128299995,34142.91434319,53326.58499096 2025-09-16,14:50:07.000,259,11053913,5405,0,1758034206,13146.670450960002,28602.19947537,53326.05396984 2025-09-16,14:50:08.000,259,11053872,4925,0,1758034207,13145.478124089997,29526.580088789997,53326.33345464001 2025-09-16,14:50:09.000,259,11053848,5044,0,1758034208,13146.394262249996,29064.678796410008,53326.06794408001 2025-09-16,14:50:10.000,259,11053795,5605,0,1758034209,13146.912958119989,27678.996066659995,53326.11685392001 2025-09-16,14:50:11.000,259,11053827,5485,0,1758034210,13147.741524249992,35526.16512309,53326.21467360001 2025-09-16,14:50:12.000,259,11053766,5205,0,1758034211,13147.721315319992,28600.90948458,53326.55704248 2025-09-16,14:50:13.000,259,11053823,5445,0,1758034212,13148.152439159989,31370.64659505,53327.23479312 2025-09-16,14:50:14.000,259,11053840,5044,0,1758034213,13148.024449269993,27678.107876280003,53327.00421816001 2025-09-16,14:50:15.000,259,11053845,5405,0,1758034214,13147.627006980001,30911.043319050004,53326.89242424 2025-09-16,14:50:16.000,259,11053853,5365,0,1758034215,13146.933167049989,31834.726068599994,53327.22081888001 2025-09-16,14:50:17.000,259,11053853,5445,0,1758034216,13146.825386089993,31835.268851610002,53327.032166640005 2025-09-16,14:50:18.000,259,11053842,4885,0,1758034217,13144.285797219993,24909.752395289994,53328.89772768001 2025-09-16,14:50:19.000,259,11053804,4965,0,1758034218,13143.948981720001,30451.038242640003,53329.43573592 2025-09-16,14:50:20.000,259,11053835,5605,0,1758034219,13144.339687699998,30913.862971049995,53329.05144432 2025-09-16,14:50:21.000,259,11053903,5325,0,1758034220,13143.70647456,27683.648492459994,53330.169383520006 2025-09-16,14:50:22.000,259,11053627,5645,0,1758034221,13142.251431599994,33224.053198559996,53335.36081368001 2025-09-16,14:50:23.000,259,11053854,5125,0,1758034222,13136.49188655,28144.196351880004,53338.56091464 2025-09-16,14:50:24.000,259,11053882,5085,0,1758034223,13145.794730659989,32290.543961789997,53339.9094288 2025-09-16,14:50:25.000,259,11053824,4925,0,1758034224,13149.73547200999,28133.777737740005,53330.11348656001 2025-09-16,14:50:26.000,259,11053793,5485,0,1758034225,13150.240695259992,28128.434497199996,53331.392129520005 2025-09-16,14:50:27.000,259,11053864,4925,0,1758034226,13151.089470319996,28127.10221163,53332.69173384 2025-09-16,14:50:28.000,259,11053832,4885,0,1758034227,13150.281113119992,27203.257332089997,53333.690892000006 2025-09-16,14:50:29.000,259,11053852,5205,0,1758034228,13152.19422515999,31821.290426820007,53330.45585544001 2025-09-16,14:50:30.000,259,11053795,5405,0,1758034229,13152.416523389991,29050.249227299995,53327.73786576 2025-09-16,14:50:31.000,259,11053790,5285,0,1758034230,13160.102653100002,27213.33053886,53321.14202448 2025-09-16,14:50:32.000,259,11053823,5565,0,1758034231,13144.7438663,27684.36750372,53317.25019864001 2025-09-16,14:50:33.000,259,11053886,5005,0,1758034232,13144.86511988,28609.290900149994,53322.49053864 2025-09-16,14:50:34.000,259,11053813,5605,0,1758034233,13145.92272055,28152.90202743,53327.09505072001 2025-09-16,14:50:35.000,259,11053812,4845,0,1758034234,13147.07462955999,27227.851746660002,53328.74401104 2025-09-16,14:50:36.000,259,11053864,4925,0,1758034235,13147.32387303,28150.195161509997,53329.330929120006 2025-09-16,14:50:37.000,259,11053787,5525,0,1758034236,13147.290191479995,27226.61109978,53329.48464576 2025-09-16,14:50:38.000,259,11053815,5405,0,1758034237,13147.27671885999,26764.230466559995,53329.7431692 2025-09-16,14:50:39.000,259,11053816,5285,0,1758034238,13147.26324624,30457.48819659,53329.764130560005 2025-09-16,14:50:40.000,259,11053818,4765,0,1758034239,13147.209355759995,25840.12476921,53329.91086008 2025-09-16,14:50:41.000,259,11053857,5485,0,1758034240,13147.168937899994,29995.21330032,53330.001692640006 2025-09-16,14:50:42.000,259,11053876,5245,0,1758034241,13147.067893249994,28609.650405780005,53329.99470552001 2025-09-16,14:50:43.000,259,11053836,4845,0,1758034242,13146.899485499998,28147.6081308,53330.00867976 2025-09-16,14:50:44.000,259,11053758,5044,0,1758034243,13146.663714649992,32302.53453192,53330.050602480005 2025-09-16,14:50:45.000,259,11053672,4965,0,1758034244,13146.461625349992,32763.766156950005,53330.03662824 2025-09-16,14:50:46.000,259,11053699,5684,0,1758034245,13146.23932711999,32763.272717850006,53329.9877184 2025-09-16,14:50:47.000,259,11053681,5285,0,1758034246,13146.04397413,29069.211387000003,53329.95976992 2025-09-16,14:50:48.000,259,11053686,4885,0,1758034247,13145.828412209994,29068.661554859995,53329.931821440005 2025-09-16,14:50:49.000,259,11053826,5245,0,1758034248,13145.639795529998,29991.505457940002,53329.931821440005 2025-09-16,14:50:50.000,259,11053827,5565,0,1758034249,13145.498333019998,29067.526644929996,53329.90387296001 2025-09-16,14:50:51.000,259,11053831,4685,0,1758034250,13145.350134200002,28143.58307757,53329.834001760006 2025-09-16,14:50:52.000,259,11053833,5445,0,1758034251,13145.255825859997,27681.272935650006,53329.715220720005 2025-09-16,14:50:53.000,259,11053854,5005,0,1758034252,13145.12783597,29989.052360700007,53329.764130560005 2025-09-16,14:50:54.000,259,11053789,5525,0,1758034253,13144.99984607999,28141.743254639994,53329.673298 2025-09-16,14:50:55.000,259,11053830,4965,0,1758034254,13144.87859249999,33219.54880449,53329.645349520004 2025-09-16,14:50:56.000,259,11053825,5485,0,1758034255,13144.831438329995,26755.651675350004,53329.58246544 2025-09-16,14:50:57.000,259,11053835,5445,0,1758034256,13144.669766889994,25370.145173850004,53329.547529840005 2025-09-16,14:50:58.000,259,11053829,5205,0,1758034257,13144.568722239994,31833.076572179998,53329.49163288001 2025-09-16,14:50:59.000,259,11053805,5285,0,1758034258,13144.420523419998,31832.74526307,53329.40080032001 2025-09-16,14:51:00.000,259,11053843,5485,0,1758034259,13144.252115670002,21214.182550619997,53329.40080032001 2025-09-16,14:51:01.000,259,11053834,5085,0,1758034260,13144.090444230002,28600.521782430005,53329.32394200001 2025-09-16,14:51:02.000,259,11053755,5605,0,1758034261,13143.88835493,31831.913465730002,53329.33791624 2025-09-16,14:51:03.000,259,11053837,5485,0,1758034262,13143.72668349,28600.11293289,53329.282019280006 2025-09-16,14:51:04.000,259,11053802,4925,0,1758034263,13143.59869359999,29984.78763705,53329.12830264 2025-09-16,14:51:05.000,259,11053800,4925,0,1758034264,13143.43702215999,31369.441193820006,53329.163238240006 2025-09-16,14:51:06.000,259,11053845,5485,0,1758034265,13143.335977509989,33215.77047081001,53329.0793928 2025-09-16,14:51:07.000,259,11053821,5245,0,1758034266,13143.275350719989,28137.18246753,53329.05144432 2025-09-16,14:51:08.000,259,11053805,5285,0,1758034267,13143.282087029998,31829.960856720005,53328.95362464 2025-09-16,14:51:09.000,259,11053866,4885,0,1758034268,13143.369659059994,35061.0423783,53328.9047148 2025-09-16,14:51:10.000,259,11053807,5245,0,1758034269,13143.51785787999,33675.71210505,53328.85580496 2025-09-16,14:51:11.000,259,11053850,4925,0,1758034270,13143.70647456,25365.683074560002,53328.75099816001 2025-09-16,14:51:12.000,259,11053822,5205,0,1758034271,13143.88835493,31366.748426160004,53328.73003680001 2025-09-16,14:51:13.000,259,11053824,4885,0,1758034272,13144.090444230002,27673.34971353,53328.660165600006 2025-09-16,14:51:14.000,259,11053817,5365,0,1758034273,13144.171279950002,29519.707187039996,53328.639204240004 2025-09-16,14:51:15.000,259,11053873,5285,0,1758034274,13144.306006149993,30904.50877554,53328.59728152 2025-09-16,14:51:16.000,259,11053811,5525,0,1758034275,13144.272324600002,33212.78868882,53328.590294400004 2025-09-16,14:51:17.000,259,11053853,5405,0,1758034276,13144.184752569992,32289.606427499995,53328.541384560005 2025-09-16,14:51:18.000,259,11053799,5485,0,1758034277,13144.056762679997,32751.394933799995,53328.450552 2025-09-16,14:51:19.000,259,11053820,5044,0,1758034278,13143.868146,29520.13718397,53328.39465504001 2025-09-16,14:51:20.000,259,11053817,5445,0,1758034279,13143.59869359999,25365.54914109,53328.35971944 2025-09-16,14:51:21.000,259,11053827,5285,0,1758034280,13143.423549539999,34136.950779210005,53328.29683536001 2025-09-16,14:51:22.000,259,11053816,4925,0,1758034281,13143.160833449998,28135.786739789997,53328.23395128 2025-09-16,14:51:23.000,259,11053847,5365,0,1758034282,13143.012634630002,29520.813900449997,53328.19901568001 2025-09-16,14:51:24.000,259,11053832,4885,0,1758034283,13142.945271529992,33675.69800679,53328.17805432001 2025-09-16,14:51:25.000,259,11053854,5005,0,1758034284,13142.938535219997,29059.215720659995,53328.10119600001 2025-09-16,14:51:26.000,259,11053815,5245,0,1758034285,13142.992425700002,26750.985151290006,53327.98241496001 2025-09-16,14:51:27.000,259,11053829,5525,0,1758034286,13143.093470350002,30444.01026003,53327.96145360001 2025-09-16,14:51:28.000,259,11053863,5525,0,1758034287,13143.160833449998,32752.113945060002,53327.81472408001 2025-09-16,14:51:29.000,259,11053806,5085,0,1758034288,13143.255141789989,33213.655731809995,53327.7169044 2025-09-16,14:51:30.000,259,11053839,5725,0,1758034289,13143.342713819999,32290.269045719993,53327.7169044 2025-09-16,14:51:31.000,259,11053787,5325,0,1758034290,13143.383131679999,29982.031427220005,53327.64004608 2025-09-16,14:51:32.000,259,11053613,5725,0,1758034291,13143.369659059994,31828.501686810007,53327.62607184001 2025-09-16,14:51:33.000,259,11053642,5044,0,1758034292,13143.255141789989,29520.264068310003,53327.50729080001 2025-09-16,14:51:34.000,259,11053785,5445,0,1758034293,13143.174306069988,28135.370841120006,53327.57017488 2025-09-16,14:51:35.000,259,11053779,5285,0,1758034294,13143.026107249992,29982.017328960006,53327.44440672 2025-09-16,14:51:36.000,259,11053751,5485,0,1758034295,13142.918326289997,27673.857250889996,53327.44440672 2025-09-16,14:51:37.000,259,11053781,5525,0,1758034296,13142.803809019992,30443.742393089997,53327.34658704 2025-09-16,14:51:38.000,259,11053596,4845,0,1758034297,13142.756654849996,25365.774713249994,53327.36056128001 2025-09-16,14:51:39.000,259,11053789,5405,0,1758034298,13142.749918540001,29058.99719763,53327.26274160001 2025-09-16,14:51:40.000,259,11053811,5445,0,1758034299,13142.817281639997,29520.715212630006,53327.22081888001 2025-09-16,14:51:41.000,259,11053852,4885,0,1758034300,13142.864435809992,28597.568196959997,53327.16492192 2025-09-16,14:51:42.000,259,11053860,5044,0,1758034301,13143.005898319992,29059.222769789994,53327.06710224 2025-09-16,14:51:43.000,259,11053777,5285,0,1758034302,13143.093470350002,32290.83297612,53327.06710224 2025-09-16,14:51:44.000,259,11053848,4965,0,1758034303,13143.241669169998,26289.633691049996,53327.01120528 2025-09-16,14:51:45.000,259,11053837,5405,0,1758034304,13143.329241199994,26289.704182350004,53326.9483212 2025-09-16,14:51:46.000,259,11053828,5044,0,1758034305,13143.403340609999,31367.967925649995,53326.913385600004 2025-09-16,14:51:47.000,259,11053852,5044,0,1758034306,13143.376395369989,32753.11492152,53326.89941136 2025-09-16,14:51:48.000,259,11053840,4885,0,1758034307,13143.403340609999,32753.368690200004,53326.87845 2025-09-16,14:51:49.000,259,11053860,4965,0,1758034308,13143.376395369989,28598.759499930005,53326.89242424 2025-09-16,14:51:50.000,259,11053777,5365,0,1758034309,13143.275350719989,27213.979058819998,53326.80857880001 2025-09-16,14:51:51.000,259,11053821,5645,0,1758034310,13143.181042379998,29060.815873169995,53326.8435144 2025-09-16,14:51:52.000,259,11053840,5044,0,1758034311,13143.093470350002,29984.216657519995,53326.80159168 2025-09-16,14:51:53.000,259,11053845,5245,0,1758034312,13143.026107249992,27676.176414660004,53326.75268184 2025-09-16,14:51:54.000,259,11053849,5445,0,1758034313,13142.965480459992,28137.880331399996,53326.78761744001 2025-09-16,14:51:55.000,259,11053816,5005,0,1758034314,13142.918326289997,25829.635663769994,53326.71075912 2025-09-16,14:51:56.000,259,11053820,4845,0,1758034315,13142.965480459992,34139.3686308,53326.68979776001 2025-09-16,14:51:57.000,259,11053801,5525,0,1758034316,13143.046316179993,27676.169365530004,53326.66184928 2025-09-16,14:51:58.000,259,11053815,5445,0,1758034317,13143.127151899993,26291.008271400002,53326.626913680004 2025-09-16,14:51:59.000,259,11053817,5445,0,1758034318,13143.261878099998,30907.483508399993,53326.6339008 2025-09-16,14:52:00.000,259,11053848,4765,0,1758034319,13143.362922749999,30445.652707319998,53326.60595232 2025-09-16,14:52:01.000,259,11053803,5445,0,1758034320,13143.51785787999,28137.323450130003,53326.55704248 2025-09-16,14:52:02.000,259,11053852,5044,0,1758034321,13143.693001939995,30445.532872109994,53326.5640296 2025-09-16,14:52:03.000,259,11053859,5245,0,1758034322,13143.78057396999,29522.20962819,53326.57101672001 2025-09-16,14:52:04.000,259,11053849,5445,0,1758034323,13143.854673379996,29060.463416669998,53326.50813264 2025-09-16,14:52:05.000,259,11053794,4805,0,1758034324,13143.881618619991,25828.867308600005,53326.54306824 2025-09-16,14:52:06.000,259,11053782,4925,0,1758034325,13143.854673379996,28136.978042760005,53326.53608112 2025-09-16,14:52:07.000,259,11053810,4925,0,1758034326,13143.794046589996,28598.576222550008,53326.626913680004 2025-09-16,14:52:08.000,259,11053733,5325,0,1758034327,13143.70647456,29060.209647990006,53326.598965200006 2025-09-16,14:52:09.000,259,11053756,5165,0,1758034328,13143.612166219995,29060.10391104,53326.58499096 2025-09-16,14:52:10.000,259,11053804,5005,0,1758034329,13143.45723108999,28598.428190820006,53326.55704248 2025-09-16,14:52:11.000,259,11053755,5405,0,1758034330,13143.376395369989,30445.011236489998,53326.60595232 2025-09-16,14:52:12.000,259,11053754,5165,0,1758034331,13143.255141789989,29060.146205819998,53326.578003840004 2025-09-16,14:52:13.000,259,11053751,5405,0,1758034332,13143.079997729998,29983.420105829995,53326.52210688001 2025-09-16,14:52:14.000,259,11053752,4925,0,1758034333,13142.938535219997,29521.72323822,53326.55704248 2025-09-16,14:52:15.000,259,11053813,5445,0,1758034334,13142.803809019992,28136.801814510007,53326.529094000005 2025-09-16,14:52:16.000,259,11053810,5005,0,1758034335,13142.615192339996,27675.302322539996,53326.54306824 2025-09-16,14:52:17.000,259,11053793,5325,0,1758034336,13142.44678459,31368.5671017,53326.5640296 2025-09-16,14:52:18.000,259,11053836,4885,0,1758034337,13142.251431599994,28598.752450800006,53326.480184160006 2025-09-16,14:52:19.000,259,11053837,5365,0,1758034338,13141.981979199998,26752.253994690007,53326.51511976 2025-09-16,14:52:20.000,259,11053777,5285,0,1758034339,13141.766417279992,36446.992974990004,53326.40332584001 2025-09-16,14:52:21.000,259,11053803,5245,0,1758034340,13141.544119049991,30445.603363410002,53326.39633872 2025-09-16,14:52:22.000,259,11053830,5005,0,1758034341,13141.395920229996,27214.063648380004,53326.410312960004 2025-09-16,14:52:23.000,259,11053817,5165,0,1758034342,13141.22751248,29060.717185350004,53326.3194804 2025-09-16,14:52:24.000,259,11053843,5365,0,1758034343,13141.16014937999,34138.93158474,53326.20069936 2025-09-16,14:52:25.000,259,11053858,4965,0,1758034344,13141.1062589,25829.25501075,53326.193712240005 2025-09-16,14:52:26.000,259,11053858,5125,0,1758034345,13141.07931365999,28599.097858170004,53326.1098668 2025-09-16,14:52:27.000,259,11053844,5285,0,1758034346,13141.20730355,31368.968902110006,53326.095892560006 2025-09-16,14:52:28.000,259,11053790,4885,0,1758034347,13141.28813927,27675.774614249996,53326.06794408001 2025-09-16,14:52:29.000,259,11053900,4765,0,1758034348,13141.36897499,35523.79661541,53326.08191832 2025-09-16,14:52:30.000,259,11053829,5445,0,1758034349,13141.483492259991,25367.44535706,53326.06095696 2025-09-16,14:52:31.000,259,11053856,4965,0,1758034350,13141.550855360001,34138.78355301,53325.99807288001 2025-09-16,14:52:32.000,259,11053812,5285,0,1758034351,13141.739472039997,30445.709100360007,53325.92121456001 2025-09-16,14:52:33.000,259,11053808,4925,0,1758034352,13141.847252999993,33215.742274289994,53325.907240320004 2025-09-16,14:52:34.000,259,11053810,4925,0,1758034353,13141.887670859993,29060.92865925,53325.87929184001 2025-09-16,14:52:35.000,259,11053876,5044,0,1758034354,13141.840516689997,31369.2015234,53325.87230472 2025-09-16,14:52:36.000,259,11053902,5044,0,1758034355,13141.853989310002,28599.393921630006,53325.8653176 2025-09-16,14:52:37.000,259,11053802,4845,0,1758034356,13141.874198240002,29522.71716555,53325.84435624 2025-09-16,14:52:38.000,259,11053844,4965,0,1758034357,13141.867461929993,29061.048494460003,53325.8653176 2025-09-16,14:52:39.000,259,11053833,5565,0,1758034358,13141.874198240002,26752.832023349998,53325.80243352001 2025-09-16,14:52:40.000,259,11053876,5044,0,1758034359,13141.894407170003,31830.849047099997,53325.76749792 2025-09-16,14:52:41.000,259,11053853,5325,0,1758034360,13141.914616100003,34138.987977779994,53325.7954464 2025-09-16,14:52:42.000,259,11053816,5005,0,1758034361,13141.914616100003,28599.048514259994,53325.75352368001 2025-09-16,14:52:43.000,259,11053850,4965,0,1758034362,13141.975242889988,32292.25690038,53325.71160096001 2025-09-16,14:52:44.000,259,11053848,4605,0,1758034363,13141.988715509993,31368.820870380005,53325.739549440004 2025-09-16,14:52:45.000,259,11053822,5085,0,1758034364,13142.002188129998,36908.50656522,53325.73256232001 2025-09-16,14:52:46.000,259,11053774,4965,0,1758034365,13142.035869679989,29522.07569472,53325.66269112001 2025-09-16,14:52:47.000,259,11053804,4845,0,1758034366,13142.096496469989,33676.889309759994,53325.70461384 2025-09-16,14:52:48.000,259,11053823,5405,0,1758034367,13142.015660749988,32291.96788605,53325.62775552 2025-09-16,14:52:49.000,259,11053744,4885,0,1758034368,13141.975242889988,29983.68797277,53325.66967824 2025-09-16,14:52:50.000,259,11053804,4845,0,1758034369,13141.948297649993,27213.908567520004,53325.641729760006 2025-09-16,14:52:51.000,259,11053850,4845,0,1758034370,13141.840516689997,26752.380879029995,53325.69762672 2025-09-16,14:52:52.000,259,11053811,5925,0,1758034371,13141.766417279992,25367.685027479994,53325.58583280001 2025-09-16,14:52:53.000,259,11053831,5525,0,1758034372,13141.638427389997,32754.38376492,53325.64871688 2025-09-16,14:52:54.000,259,11053813,5365,0,1758034373,13141.517173809996,30446.41401336,53325.641729760006 2025-09-16,14:52:55.000,259,11053772,4885,0,1758034374,13141.38244760999,28138.45836006,53325.63474264001 2025-09-16,14:52:56.000,259,11053838,5125,0,1758034375,13141.22751248,27677.113948950006,53325.49500024001 2025-09-16,14:52:57.000,259,11053863,5445,0,1758034376,13141.16014937999,24907.43323152,53325.44609040001 2025-09-16,14:52:58.000,259,11053846,4805,0,1758034377,13141.13994044999,27677.684928479997,53325.46006464 2025-09-16,14:52:59.000,259,11053847,5125,0,1758034378,13141.20056723999,26292.862192589993,53325.4111548 2025-09-16,14:53:00.000,259,11053822,4885,0,1758034379,13141.375711299996,25831.256963670006,53325.425129040006 2025-09-16,14:53:01.000,259,11053852,4925,0,1758034380,13141.604745839992,29986.310249129994,53325.37621920001 2025-09-16,14:53:02.000,259,11053809,5405,0,1758034381,13141.860725619998,29524.719118470006,53325.34827072001 2025-09-16,14:53:03.000,259,11053788,5125,0,1758034382,13142.150386949994,27678.164269319997,53325.37621920001 2025-09-16,14:53:04.000,259,11053835,5245,0,1758034383,13142.50741138,27216.411008669995,53325.285386640004 2025-09-16,14:53:05.000,259,11053836,4965,0,1758034384,13142.830754260001,31833.118866959994,53325.306348000006 2025-09-16,14:53:06.000,259,11053820,5044,0,1758034385,13143.187778689993,27678.185416709995,53325.33429648 2025-09-16,14:53:07.000,259,11053845,5645,0,1758034386,13143.41681322999,26293.320386039995,53325.39718056001 2025-09-16,14:53:08.000,259,11053817,5405,0,1758034387,13143.63911145999,31371.7392102,53325.36923208 2025-09-16,14:53:09.000,259,11053846,5205,0,1758034388,13143.74015610999,31833.577060409996,53325.3412836 2025-09-16,14:53:10.000,259,11053840,4845,0,1758034389,13143.84793707,33680.47731693,53325.50897448 2025-09-16,14:53:11.000,259,11053831,5565,0,1758034390,13143.874882309996,34142.547788430005,53325.57884568 2025-09-16,14:53:22.000,259,11053792,4925,0,1758034401,13143.383131679999,30450.74922831,53325.788459280004 2025-09-16,14:53:23.000,259,11053820,4965,0,1758034402,13143.47744001999,27218.793614609996,53325.78147216001 2025-09-16,14:53:24.000,259,11053865,5285,0,1758034403,13143.571748359995,25833.498587010006,53325.81640776 2025-09-16,14:53:25.000,259,11053826,5005,0,1758034404,13143.652584079995,28141.630468560004,53325.788459280004 2025-09-16,14:53:26.000,259,11053783,5645,0,1758034405,13143.733419799995,30911.388726420002,53325.907240320004 2025-09-16,14:53:27.000,259,11053853,5245,0,1758034406,13143.80078289999,29526.164190120006,53325.91422744 2025-09-16,14:53:28.000,259,11053838,4925,0,1758034407,13143.794046589996,30449.29710753,53325.98409864 2025-09-16,14:53:29.000,259,11053846,5044,0,1758034408,13143.854673379996,30910.810697759996,53325.99807288001 2025-09-16,14:53:30.000,259,11053820,4885,0,1758034409,13143.834464449996,28602.35455623,53325.99807288001 2025-09-16,14:53:31.000,259,11053834,4965,0,1758034410,13143.84120075999,32295.64753191,53326.03300848 2025-09-16,14:53:32.000,259,11053821,5245,0,1758034411,13143.80751921,25370.539925129997,53325.99807288001 2025-09-16,14:53:33.000,259,11053828,4725,0,1758034412,13143.74689242,25370.575170779994,53326.03300848 2025-09-16,14:53:34.000,259,11053908,4685,0,1758034413,13143.74015610999,24908.955843599993,53326.08890544001 2025-09-16,14:53:35.000,259,11053822,4925,0,1758034414,13143.6660567,26755.736264909996,53326.179738 2025-09-16,14:53:36.000,259,11053847,5245,0,1758034415,13143.54480312,30910.91643471,53326.193712240005 2025-09-16,14:53:37.000,259,11053804,4845,0,1758034416,13143.443758469999,31372.761334049996,53326.21467360001 2025-09-16,14:53:38.000,259,11053790,4765,0,1758034417,13143.315768579989,32758.04931252,53326.17275088 2025-09-16,14:53:39.000,259,11053779,5285,0,1758034418,13143.154097139988,29988.305152920002,53326.22166072 2025-09-16,14:53:40.000,259,11053841,5405,0,1758034419,13142.938535219997,33681.92238858,53326.23563496001 2025-09-16,14:53:41.000,259,11053830,4925,0,1758034420,13142.709500680001,26756.913469620005,53326.25659632001 2025-09-16,14:53:42.000,259,11053837,5285,0,1758034421,13142.40636673,26757.026255699995,53326.34742888 2025-09-16,14:53:43.000,259,11053786,5125,0,1758034422,13142.211013739994,29988.897279840006,53326.3194804 2025-09-16,14:53:44.000,259,11053853,5285,0,1758034423,13141.914616100003,28603.834873529995,53326.35441600001 2025-09-16,14:53:45.000,259,11053875,5605,0,1758034424,13141.658636319997,30450.636442229996,53326.42428720001 2025-09-16,14:53:46.000,259,11053809,5005,0,1758034425,13141.38244760999,29065.55993766,53326.42428720001 2025-09-16,14:53:47.000,259,11053811,5405,0,1758034426,13141.14667676,25833.829896120005,53326.42428720001 2025-09-16,14:53:48.000,259,11053832,4965,0,1758034427,13140.985005319999,31835.741143320003,53326.43826144 2025-09-16,14:53:49.000,259,11053745,5565,0,1758034428,13140.749234469993,33220.78240224,53326.42428720001 2025-09-16,14:53:50.000,259,11053731,5285,0,1758034429,13140.533672550002,29527.292050920005,53326.32646752 2025-09-16,14:53:51.000,259,11053779,5285,0,1758034430,13140.311374320001,27680.631464820006,53326.28454480001 2025-09-16,14:53:52.000,259,11053796,5005,0,1758034431,13140.116021329995,25372.323355019995,53326.22864784 2025-09-16,14:53:53.000,259,11053847,5165,0,1758034432,13140.04192191999,28604.180280900007,53326.179738 2025-09-16,14:53:54.000,259,11053899,5485,0,1758034433,13139.88698679,28142.539806329994,53326.095892560006 2025-09-16,14:53:55.000,259,11053844,4845,0,1758034434,13139.752260589994,30912.86904372,53326.00506 2025-09-16,14:53:56.000,259,11053810,4885,0,1758034435,13139.624270699998,28604.56798305,53325.87929184001 2025-09-16,14:53:57.000,259,11053809,5165,0,1758034436,13139.543434979998,32298.157022190004,53325.84435624 2025-09-16,14:53:58.000,259,11053821,5605,0,1758034437,13139.489544499993,31374.904269570005,53325.89326608 2025-09-16,14:53:59.000,259,11053844,4965,0,1758034438,13139.523226049998,30451.672664340003,53325.87929184001 2025-09-16,14:54:00.000,259,11053806,4765,0,1758034439,13139.610798079993,28143.28701411,53325.809420640006 2025-09-16,14:54:01.000,259,11053832,4805,0,1758034440,13139.691633799994,28143.27996498,53325.68365248001 2025-09-16,14:54:02.000,259,11053772,4845,0,1758034441,13139.934140959995,26758.203460410004,53325.61378128001 2025-09-16,14:54:03.000,259,11053841,5365,0,1758034442,13140.223802289991,30451.750204769996,53325.58583280001 2025-09-16,14:54:04.000,259,11053694,4645,0,1758034443,13140.513463620002,27681.597195630005,53325.49500024001 2025-09-16,14:54:05.000,259,11053829,5285,0,1758034444,13140.870488049994,29989.898256300003,53325.46705176001 2025-09-16,14:54:06.000,259,11053802,4965,0,1758034445,13141.173621999995,30451.510534350004,53325.48801312 2025-09-16,14:54:07.000,259,11053801,5405,0,1758034446,13141.483492259991,26757.893298690004,53325.49500024001 2025-09-16,14:54:08.000,259,11053823,5485,0,1758034447,13141.820307759997,28604.497491750008,53325.453077520004 2025-09-16,14:54:09.000,259,11053774,4725,0,1758034448,13142.035869679989,29989.348424159994,53325.41814192001 2025-09-16,14:54:10.000,259,11053791,5365,0,1758034449,13142.31879469999,29989.207441560007,53325.43910328 2025-09-16,14:54:11.000,259,11053867,5205,0,1758034450,13142.54782924,29989.038262439994,53325.41814192001 2025-09-16,14:54:22.000,259,11053760,5005,0,1758034461,13143.39660429999,29523.400931159995,53325.655704 2025-09-16,14:54:23.000,259,11053777,5365,0,1758034462,13143.309032269994,25830.107955479994,53325.66967824 2025-09-16,14:54:24.000,259,11053829,5085,0,1758034463,13143.086734039993,29523.259948560008,53325.67666536 2025-09-16,14:54:25.000,259,11053784,5044,0,1758034464,13142.830754260001,35524.797591869996,53325.76749792 2025-09-16,14:54:26.000,259,11053783,5405,0,1758034465,13142.5882471,28600.176375060008,53325.76749792 2025-09-16,14:54:27.000,259,11053840,5125,0,1758034466,13142.251431599994,29985.203535720007,53325.82339488 2025-09-16,14:54:28.000,259,11053839,5565,0,1758034467,13141.833780380002,25830.552050669998,53325.739549440004 2025-09-16,14:54:29.000,259,11053776,4845,0,1758034468,13141.436338089996,25830.876310649997,53325.76749792 2025-09-16,14:54:30.000,259,11053817,5405,0,1758034469,13141.072577349994,30447.86613414,53325.75352368001 2025-09-16,14:54:31.000,259,11053823,5205,0,1758034470,13140.688607679993,33218.287010219996,53325.75352368001 2025-09-16,14:54:32.000,259,11053829,5525,0,1758034471,13140.277692769996,24447.026354700007,53325.85134336001 2025-09-16,14:54:33.000,259,11053786,4645,0,1758034472,13139.94087726999,26755.67987187,53325.84435624 2025-09-16,14:54:34.000,259,11053805,5245,0,1758034473,13139.563643909998,30449.501532299997,53325.76749792 2025-09-16,14:54:35.000,259,11053818,4885,0,1758034474,13139.226828409992,29064.77748423,53325.74653656 2025-09-16,14:54:36.000,259,11053819,5245,0,1758034475,13138.88327659999,29065.129940729996,53325.76749792 2025-09-16,14:54:37.000,259,11053850,4845,0,1758034476,13138.553197409994,32297.22653703,53325.760510800006 2025-09-16,14:54:38.000,259,11053834,4845,0,1758034477,13138.250063459993,28604.145035249996,53325.7255752 2025-09-16,14:54:39.000,259,11053812,4765,0,1758034478,13137.994083680001,31374.48132177,53325.71160096001 2025-09-16,14:54:40.000,259,11053822,4605,0,1758034479,13137.72463127999,32298.107678279994,53325.641729760006 2025-09-16,14:54:41.000,259,11053837,5285,0,1758034480,13137.44844257,30451.679713470003,53325.592819920006 2025-09-16,14:54:42.000,259,11053825,5365,0,1758034481,13137.199199099989,31375.306069979997,53325.50897448 2025-09-16,14:54:43.000,259,11053867,5365,0,1758034482,13137.044263969998,26296.929540600002,53325.48801312 2025-09-16,14:54:44.000,259,11053843,5365,0,1758034483,13136.909537769992,29067.3081219,53325.37621920001 2025-09-16,14:54:45.000,259,11053813,5325,0,1758034484,13136.815229430002,28144.09061493,53325.31333512 2025-09-16,14:54:46.000,259,11053837,5445,0,1758034485,13136.774811570001,29991.03316623,53325.306348000006 2025-09-16,14:54:47.000,259,11053790,5005,0,1758034486,13136.761338949997,28606.04125122,53325.21551544 2025-09-16,14:54:48.000,259,11053802,5085,0,1758034487,13136.842174669997,29529.498428609993,53325.1666056 2025-09-16,14:54:49.000,259,11053771,5365,0,1758034488,13137.071209209993,28606.04125122,53325.08276016001 2025-09-16,14:54:50.000,259,11053783,5085,0,1758034489,13137.266562199999,29067.674676659997,53325.089747280006 2025-09-16,14:54:51.000,259,11053784,5085,0,1758034490,13137.54275090999,29067.540743189995,53324.970966240006 2025-09-16,14:54:52.000,259,11053766,5005,0,1758034491,13137.913247960001,27682.30915776,53324.852185200005 2025-09-16,14:54:53.000,259,11053802,4605,0,1758034492,13138.283745009998,26297.09167059,53324.82423672001 2025-09-16,14:54:54.000,259,11053826,4845,0,1758034493,13138.68118729999,27681.949652130003,53324.74737840001 2025-09-16,14:54:55.000,259,11053771,5525,0,1758034494,13139.193146860001,27681.745227360007,53324.733404160004 2025-09-16,14:54:56.000,259,11053737,5285,0,1758034495,13139.624270699998,30451.70790999,53324.71942992 2025-09-16,14:54:57.000,259,11053763,5325,0,1758034496,13140.12275763999,28604.89224303,53324.6425716 2025-09-16,14:54:58.000,259,11053789,5085,0,1758034497,13140.459573139997,29989.855961520007,53324.62859736001 2025-09-16,14:54:59.000,259,11053770,4805,0,1758034498,13140.863751739998,32298.319152180004,53324.67052008 2025-09-16,14:55:00.000,259,11053752,5125,0,1758034499,13141.193830929995,25834.873167359998,53324.69148144 2025-09-16,14:55:01.000,259,11053764,4965,0,1758034500,13141.44981071,28143.463242359998,53324.72641704001 2025-09-16,14:55:02.000,259,11053790,5165,0,1758034501,13141.645163699992,25835.33136081,53324.71942992 2025-09-16,14:55:03.000,259,11053826,5165,0,1758034502,13141.766417279992,29990.87103624,53324.76833976 2025-09-16,14:55:04.000,259,11053792,5005,0,1758034503,13141.813571450002,26759.578040759996,53324.67052008 2025-09-16,14:55:05.000,259,11053809,5245,0,1758034504,13141.732735730002,29530.259734649997,53324.67052008 2025-09-16,14:55:06.000,259,11053805,5445,0,1758034505,13141.699054179997,32762.87091744,53324.782314000004 2025-09-16,14:55:07.000,259,11053705,5485,0,1758034506,13141.571064290001,31840.23848826,53324.77532688001 2025-09-16,14:55:08.000,259,11053774,4845,0,1758034507,13141.36897499,25377.285942539995,53324.684494320005 2025-09-16,14:55:09.000,259,11053778,5085,0,1758034508,13141.20730355,31380.346197930005,53324.76833976 2025-09-16,14:55:10.000,259,11053798,5005,0,1758034509,13140.97826900999,31843.008796349997,53324.74039128 2025-09-16,14:55:11.000,259,11053778,4845,0,1758034510,13140.769443399993,29535.35625564,53324.79628824001 2025-09-16,14:55:12.000,259,11053717,5445,0,1758034511,13140.473045760002,29074.603971450008,53324.74039128 2025-09-16,14:55:13.000,259,11053744,4885,0,1758034512,13140.264220149991,28151.957444009997,53324.74039128 2025-09-16,14:55:14.000,259,11053763,5605,0,1758034513,13140.04192191999,28614.52135461,53324.67750720001 2025-09-16,14:55:15.000,259,11053788,4765,0,1758034514,13139.806151069999,26768.375354999996,53324.64955872 2025-09-16,14:55:16.000,259,11053774,5044,0,1758034515,13139.597325459988,31386.48599016,53324.635584480005 2025-09-16,14:55:17.000,259,11053784,5044,0,1758034516,13139.368290919992,28154.840538179997,53324.62859736001 2025-09-16,14:55:18.000,259,11053713,5325,0,1758034517,13139.247037339992,34157.928990090004,53324.53077768 2025-09-16,14:55:19.000,259,11053768,4925,0,1758034518,13139.179674239997,29540.706545310008,53324.52379056 2025-09-16,14:55:20.000,259,11053790,4805,0,1758034519,13139.213355790002,26308.62404727,53324.48186784 2025-09-16,14:55:21.000,259,11053789,5245,0,1758034520,13139.294191510002,32773.1062542,53324.48186784 2025-09-16,14:55:22.000,259,11053776,4925,0,1758034521,13139.597325459988,28617.200024010002,53324.38404816 2025-09-16,14:55:23.000,259,11053771,5325,0,1758034522,13140.02171298999,31849.148588580007,53324.46090648001 2025-09-16,14:55:24.000,259,11053781,5365,0,1758034523,13140.641453509998,31387.028773169994,53324.37706104 2025-09-16,14:55:25.000,259,11053754,4805,0,1758034524,13141.38244760999,30001.212109950007,53324.3630868 2025-09-16,14:55:26.000,259,11053747,5325,0,1758034525,13142.25816790999,32309.365138890003,53324.398022400004 2025-09-16,14:55:27.000,259,11053756,4765,0,1758034526,13143.241669169998,31385.35108023,53324.50981632001 2025-09-16,14:55:28.000,259,11053780,4925,0,1758034527,13144.218434119997,33693.511158299996,53324.59366176 2025-09-16,14:55:29.000,259,11053787,5405,0,1758034528,13145.249089550001,29999.146714860006,53324.5727004 2025-09-16,14:55:30.000,259,11053793,5405,0,1758034529,13146.279744979991,30460.427683799993,53324.65654584001 2025-09-16,14:55:31.000,259,11053830,4965,0,1758034530,13147.269982549995,31383.532404690006,53324.74737840001 2025-09-16,14:55:32.000,259,11053756,5005,0,1758034531,13148.138966539998,31844.862717540003,53324.81026248 2025-09-16,14:55:33.000,259,11053815,5365,0,1758034532,13148.913642189997,35538.303724950005,53324.93603064 2025-09-16,14:55:34.000,259,11053861,5245,0,1758034533,13149.60074581,26765.273737800002,53325.12468288 2025-09-16,14:55:35.000,259,11053872,4885,0,1758034534,13150.247431570002,26303.217364559998,53325.27839952001 2025-09-16,14:55:36.000,259,11053827,5405,0,1758034535,13150.806545299994,27226.188151979994,53325.31333512 2025-09-16,14:55:37.000,259,11053742,4965,0,1758034536,13151.399340579992,30457.62917919,53325.52993584 2025-09-16,14:55:38.000,259,11053839,5285,0,1758034537,13152.03929003,29072.009891609996,53325.71858808 2025-09-16,14:55:39.000,259,11053788,4845,0,1758034538,13152.692712099997,33226.837604910004,53325.98409864 2025-09-16,14:55:40.000,259,11053858,4925,0,1758034539,13153.386552029995,28147.530590370006,53326.13082816 2025-09-16,14:55:41.000,259,11053668,5165,0,1758034540,13154.073655649998,23530.026180390007,53326.33345464001 2025-09-16,14:55:42.000,259,11053781,5325,0,1758034541,13154.834858679991,29993.29593696,53326.54306824 2025-09-16,14:55:43.000,259,11053819,5445,0,1758034542,13155.474808129999,26299.460178270005,53326.6339008 2025-09-16,14:55:44.000,259,11053864,4965,0,1758034543,13156.128230199996,32301.293885039995,53326.8435144 2025-09-16,14:55:45.000,259,11053815,5445,0,1758034544,13156.646926069989,26299.072476119996,53327.06710224 2025-09-16,14:55:46.000,259,11053808,4965,0,1758034545,13157.064577289995,32762.84272092,53327.30466432 2025-09-16,14:55:47.000,259,11053821,5365,0,1758034546,13157.374447549992,27684.240619379998,53327.56318776 2025-09-16,14:55:48.000,259,11053784,4765,0,1758034547,13157.529382679997,29531.162023290002,53327.77978848 2025-09-16,14:55:49.000,259,11053792,4925,0,1758034548,13157.576536849992,28607.95861458,53328.04529904 2025-09-16,14:55:50.000,259,11053782,4845,0,1758034549,13157.522646370002,26761.213438920007,53328.254912640004 2025-09-16,14:55:51.000,259,11053838,5325,0,1758034550,13157.381183860001,29069.824661310005,53328.58330728001 2025-09-16,14:55:53.000,259,11053859,5565,0,1758034552,13156.97700526,26299.692799559998,53329.01650872001 2025-09-16,14:55:54.000,259,11053822,5005,0,1758034553,13156.801861199994,30916.598033489994,53329.27503216001 2025-09-16,14:55:55.000,259,11053770,4845,0,1758034554,13156.566090349988,28146.191255669997,53329.3938132 2025-09-16,14:55:56.000,259,11053832,5125,0,1758034555,13156.364001050002,28145.8458483,53329.65932376001 2025-09-16,14:55:57.000,259,11053802,4885,0,1758034556,13156.195593299992,28145.53568658,53329.89688584 2025-09-16,14:55:58.000,259,11053730,4965,0,1758034557,13156.013712929991,28606.781409870004,53330.04361536001 2025-09-16,14:55:59.000,259,11053782,4965,0,1758034558,13155.81162362999,34608.290856659994,53330.19034488001 2025-09-16,14:56:00.000,259,11053807,5245,0,1758034559,13155.555643849999,29529.223512540004,53330.434894080005 2025-09-16,14:56:01.000,259,11053735,5285,0,1758034560,13155.286191449988,32760.46716411,53330.54668800001 2025-09-16,14:56:02.000,259,11053794,5085,0,1758034561,13155.057156909992,34144.92334523999,53330.71437888001 2025-09-16,14:56:03.000,259,11053826,5085,0,1758034562,13154.767495579996,27219.06148155,53330.896044 2025-09-16,14:56:04.000,259,11053806,5005,0,1758034563,13154.524988419995,27680.152123980006,53330.97290232 2025-09-16,14:56:05.000,259,11053798,5044,0,1758034564,13154.275744949999,29526.291074459994,53331.105657600005 2025-09-16,14:56:06.000,259,11053775,5405,0,1758034565,13154.087128269988,29063.896342980006,53331.154567440004 2025-09-16,14:56:07.000,259,11053710,4965,0,1758034566,13153.810939559997,25831.588272780005,53331.273348480005 2025-09-16,14:56:08.000,259,11053831,5405,0,1758034567,13153.58190502,30447.492530250005,53331.36418104001 2025-09-16,14:56:09.000,259,11053773,5125,0,1758034568,13153.42023358,26291.81187222,53331.46898784 2025-09-16,14:56:10.000,259,11053834,4965,0,1758034569,13153.25856214,27676.028382930002,53331.54584616 2025-09-16,14:56:11.000,259,11053827,5365,0,1758034570,13153.19793535,31368.454315619994,53331.61571736 2025-09-16,14:56:12.000,259,11053836,5005,0,1758034571,13153.043000219994,32290.966909590003,53331.60174312001 2025-09-16,14:56:13.000,259,11053813,5645,0,1758034572,13152.948691879988,29058.637692000004,53331.60174312001 2025-09-16,14:56:14.000,259,11053882,4805,0,1758034573,13152.867856159988,31827.839068589994,53331.62270448001 2025-09-16,14:56:15.000,259,11053788,4885,0,1758034574,13152.746602580002,30903.825009930006,53331.71353704 2025-09-16,14:56:16.000,259,11053813,5245,0,1758034575,13152.591667449997,26748.433366230005,53331.594756 2025-09-16,14:56:17.000,259,11053850,4965,0,1758034576,13152.456941249991,29055.994268249997,53331.56680752 2025-09-16,14:56:18.000,259,11053868,4725,0,1758034577,13152.33568766999,22592.62582386,53331.559820400005 2025-09-16,14:56:19.000,259,11053882,4845,0,1758034578,13152.227906709995,29978.062767030002,53331.54584616 2025-09-16,14:56:20.000,259,11053820,4765,0,1758034579,13152.147070989995,24899.714434170004,53331.46200072001 2025-09-16,14:56:21.000,259,11053850,4845,0,1758034580,13152.005608479994,32746.805950170005,53331.46200072001 2025-09-16,14:56:22.000,259,11053757,5165,0,1758034581,13151.884354899994,30438.307513859996,53331.343219680006 2025-09-16,14:56:23.000,259,11053796,5205,0,1758034582,13151.884354899994,33207.565283489996,53331.2803356 2025-09-16,14:56:24.000,259,11053852,4685,0,1758034583,13151.749628699989,29975.83524195,53331.2104644 2025-09-16,14:56:25.000,259,11053786,5005,0,1758034584,13151.715947149998,27205.865510190008,53331.1405932 2025-09-16,14:56:26.000,259,11053770,5044,0,1758034585,13151.655320359998,33206.32463661001,53331.07770912001 2025-09-16,14:56:27.000,259,11053818,4885,0,1758034586,13151.587957260002,29051.447579400003,53331.01482504 2025-09-16,14:56:28.000,259,11053824,4845,0,1758034587,13151.554275709997,28127.76482985,53330.9659152 2025-09-16,14:56:29.000,259,11053834,4845,0,1758034588,13151.554275709997,27665.82124269,53330.88206976001 2025-09-16,14:56:30.000,259,11053863,5405,0,1758034589,13151.480176299992,28588.58760534,53330.819185680004 2025-09-16,14:56:31.000,259,11053849,5365,0,1758034590,13151.392604269997,29972.9803443,53330.74232736001 2025-09-16,14:56:32.000,259,11053884,4845,0,1758034591,13151.345450100001,30895.817198250006,53330.721366000005 2025-09-16,14:56:33.000,259,11053825,5645,0,1758034592,13151.385867960002,27664.284532350008,53330.62354632001 2025-09-16,14:56:34.000,259,11053882,5005,0,1758034593,13151.352186409997,28587.072042390006,53330.52572664001 2025-09-16,14:56:35.000,259,11053639,5485,0,1758034594,13151.406076890002,29509.88069982,53330.40694560001 2025-09-16,14:56:36.000,259,11053788,5005,0,1758034595,13151.419549509992,27663.170769810007,53330.30912592001 2025-09-16,14:56:37.000,259,11053802,5044,0,1758034596,13151.446494750002,28124.40944397,53330.30912592001 2025-09-16,14:56:38.000,259,11053866,4885,0,1758034597,13151.540803089993,35970.83834175,53330.20431912 2025-09-16,14:56:39.000,259,11053839,5005,0,1758034598,13151.581220949993,26277.241320510002,53330.21130624001 2025-09-16,14:56:40.000,259,11053798,4925,0,1758034599,13151.682265599993,31815.78505629,53330.148422160004 2025-09-16,14:56:41.000,259,11053834,4965,0,1758034600,13151.749628699989,27661.281602970004,53330.09252520001 2025-09-16,14:56:42.000,259,11053802,4925,0,1758034601,13151.783310249994,32276.657175689994,53330.00867976 2025-09-16,14:56:43.000,259,11053815,5645,0,1758034602,13151.810255489989,25352.73382275,53329.9178472 2025-09-16,14:56:44.000,259,11053856,5044,0,1758034603,13151.837200729999,29968.109395470005,53329.82002752 2025-09-16,14:56:45.000,259,11053794,5044,0,1758034604,13151.837200729999,30429.418560930004,53329.70823360001 2025-09-16,14:56:46.000,259,11053803,5325,0,1758034605,13151.897827519999,36890.940133259995,53329.70124648 2025-09-16,14:56:47.000,259,11053694,4925,0,1758034606,13151.857409659999,28120.828485930004,53329.63137528 2025-09-16,14:56:48.000,259,11053656,5005,0,1758034607,13151.837200729999,27658.92014442,53329.61041392001 2025-09-16,14:56:49.000,259,11053794,4765,0,1758034608,13151.742892389993,30889.543472549994,53329.45669728 2025-09-16,14:56:50.000,259,11053821,5165,0,1758034609,13151.702474529993,27196.66639554,53329.51259424 2025-09-16,14:56:51.000,259,11053856,5125,0,1758034610,13151.628375120003,31811.858690880006,53329.45669728 2025-09-16,14:56:52.000,259,11053808,4925,0,1758034611,13151.540803089993,29965.2967926,53329.3938132 2025-09-16,14:56:53.000,259,11053756,4925,0,1758034612,13151.419549509992,29503.219271969996,53329.33791624 2025-09-16,14:56:54.000,259,11053816,4885,0,1758034613,13151.291559619996,30887.520372240004,53329.32394200001 2025-09-16,14:56:55.000,259,11053841,5525,0,1758034614,13151.170306039996,24887.054196690005,53329.24009656 2025-09-16,14:56:56.000,259,11053875,5205,0,1758034615,13150.97495304999,25809.799411950007,53329.19817384 2025-09-16,14:56:57.000,259,11053807,5245,0,1758034616,13150.766127439994,30424.794331650002,53329.12830264 2025-09-16,14:56:58.000,259,11053855,5445,0,1758034617,13150.564038139993,26732.14987593,53329.10035416 2025-09-16,14:56:59.000,259,11053843,5485,0,1758034618,13150.341739909993,27193.360353569995,53329.12131552 2025-09-16,14:57:00.000,259,11053845,5445,0,1758034619,13150.072287509996,28577.654404710003,53329.05144432 2025-09-16,14:57:01.000,259,11053757,5405,0,1758034620,13149.789362489995,30885.067274999994,53328.96061176 2025-09-16,14:57:02.000,259,11053833,5285,0,1758034621,13149.546855329994,31807.805441129996,53329.0095216 2025-09-16,14:57:03.000,259,11053654,4925,0,1758034622,13149.196567209998,31807.474132019997,53328.9047148 2025-09-16,14:57:04.000,259,11053673,5405,0,1758034623,13148.920378499992,25807.14893907,53328.81388224 2025-09-16,14:57:05.000,259,11053628,4845,0,1758034624,13148.64418979,29960.616170280002,53328.79292088 2025-09-16,14:57:06.000,259,11053644,4805,0,1758034625,13148.307374289994,35036.948451959994,53328.67413984 2025-09-16,14:57:07.000,259,11053674,4965,0,1758034626,13147.997504029998,23959.85393127,53328.59728152 2025-09-16,14:57:08.000,259,11053647,5365,0,1758034627,13147.667424840001,27190.047262470005,53328.56234592001 2025-09-16,14:57:09.000,259,11053663,5285,0,1758034628,13147.310400409995,32727.886085250007,53328.39465504001 2025-09-16,14:57:10.000,259,11053623,5165,0,1758034629,13146.939903359998,33650.44802313,53328.324783840006 2025-09-16,14:57:11.000,259,11053655,5205,0,1758034630,13146.596351549997,28111.826746920007,53328.26189976 2025-09-16,14:57:12.000,259,11053651,5445,0,1758034631,13146.192172949995,27188.369569529998,53328.1710672 2025-09-16,14:57:13.000,259,11053640,4805,0,1758034632,13145.761049109999,29034.057375689998,53328.08023464001 2025-09-16,14:57:14.000,259,11053631,5285,0,1758034633,13145.377079439997,29956.79554182,53327.97542784 2025-09-16,14:57:15.000,259,11053683,5325,0,1758034634,13144.952691909995,29033.486396160006,53327.8566468 2025-09-16,14:57:16.000,259,11053622,4925,0,1758034635,13144.508095449994,24418.209511260007,53327.800749840004 2025-09-16,14:57:17.000,259,11053663,5285,0,1758034636,13144.130862090002,31802.17318626,53327.72389152001 2025-09-16,14:57:18.000,259,11053607,5525,0,1758034637,13143.76036503999,30417.477334709998,53327.633058960004 2025-09-16,14:57:19.000,259,11053662,4845,0,1758034638,13143.356186439989,32724.833811959994,53327.465368080004 2025-09-16,14:57:20.000,259,11053630,5044,0,1758034639,13142.931798910002,29032.661647949993,53327.3326128 2025-09-16,14:57:21.000,259,11053618,4765,0,1758034640,13142.56130185999,29494.125894269993,53327.11601208 2025-09-16,14:57:22.000,259,11053616,5044,0,1758034641,13142.204277429999,25802.010123300002,53326.983256800006 2025-09-16,14:57:23.000,259,11053650,5005,0,1758034642,13141.739472039997,28570.97182947,53326.88543712001 2025-09-16,14:57:24.000,259,11053662,5005,0,1758034643,13141.38918392,32724.424962420002,53326.75268184 2025-09-16,14:57:25.000,259,11053663,5365,0,1758034644,13141.011950559994,28109.387747939996,53326.59197808001 2025-09-16,14:57:26.000,259,11053570,4685,0,1758034645,13140.574090410002,27186.325321829994,53326.42428720001 2025-09-16,14:57:27.000,259,11053602,4765,0,1758034646,13140.136230259996,23494.272993029997,53326.25659632001 2025-09-16,14:57:28.000,259,11053631,5325,0,1758034647,13139.664688559998,30416.80061823,53326.13082816 2025-09-16,14:57:29.000,259,11053625,5285,0,1758034648,13139.220092099997,27186.142044449996,53325.97012440001 2025-09-16,14:57:30.000,259,11053666,4845,0,1758034649,13138.80244087999,29493.632455169995,53325.7255752 2025-09-16,14:57:31.000,259,11053648,4885,0,1758034650,13138.364580729998,27647.528750340003,53325.620768400004 2025-09-16,14:57:32.000,259,11053628,4925,0,1758034651,13137.946929509992,30416.48340738,53325.36224496 2025-09-16,14:57:33.000,259,11053619,5605,0,1758034652,13137.50906936,28570.421997330006,53325.29237376 2025-09-16,14:57:34.000,259,11053650,5165,0,1758034653,13137.145308619998,29493.39983388,53325.12468288 2025-09-16,14:57:35.000,259,11053574,4845,0,1758034654,13136.821965739997,34108.33836054,53324.93603064 2025-09-16,14:57:36.000,259,11053682,4645,0,1758034655,13136.458204999995,34108.42999923001,53324.754365520006 2025-09-16,14:57:37.000,259,11053574,5085,0,1758034656,13136.114653189994,30416.455210860004,53324.54475192 2025-09-16,14:57:38.000,259,11053629,5245,0,1758034657,13135.750892449993,28108.950701880007,53324.32116408001 2025-09-16,14:57:39.000,259,11053638,4805,0,1758034658,13135.467967429991,31801.115816759993,53324.181421680005 2025-09-16,14:57:40.000,259,11053619,5325,0,1758034659,13135.16483347999,27186.191388360006,53323.964820960005 2025-09-16,14:57:41.000,259,11053687,5085,0,1758034660,13134.881908459989,31339.848946080005,53323.83206568 2025-09-16,14:57:42.000,259,11053622,5085,0,1758034661,13134.598983440002,26724.938615940002,53323.678349040005 2025-09-16,14:57:43.000,259,11053614,5085,0,1758034662,13134.343003659997,22110.03533493,53323.50367104001 2025-09-16,14:57:44.000,259,11053602,4685,0,1758034663,13134.12744173999,31340.349434310003,53323.30803168 2025-09-16,14:57:45.000,259,11053650,5125,0,1758034664,13133.918616129995,29956.041284909996,53323.126366560005 2025-09-16,14:57:46.000,259,11053511,5325,0,1758034665,13133.635691109994,26264.193380879995,53322.97963704001 2025-09-16,14:57:47.000,259,11053634,5085,0,1758034666,13133.413392879993,29956.548822269993,53322.8259204 2025-09-16,14:57:48.000,259,11053634,5044,0,1758034667,13133.130467859992,31802.941541430002,53322.64425528001 2025-09-16,14:57:49.000,259,11053609,5285,0,1758034668,13132.87448808,29957.091605280002,53322.48355152 2025-09-16,14:57:50.000,259,11053690,4765,0,1758034669,13132.61177199,28111.368553470005,53322.336822000005 2025-09-16,14:57:51.000,259,11053634,4765,0,1758034670,13132.349055899998,26265.603206879998,53322.20406672 2025-09-16,14:57:52.000,259,11053560,4885,0,1758034671,13132.093076119992,23035.32528612,53322.06432432001 2025-09-16,14:57:53.000,259,11053541,5365,0,1758034672,13131.837096340001,29496.889153230004,53321.89663344001 2025-09-16,14:57:54.000,259,11053595,5325,0,1758034673,13131.57438025,29497.206364080004,53321.714968320004 2025-09-16,14:57:55.000,259,11053585,5165,0,1758034674,13131.34534570999,29959.079459939996,53321.568238800006 2025-09-16,14:57:56.000,259,11053584,4765,0,1758034675,13131.082629619988,31344.07137495,53321.43548352 2025-09-16,14:57:57.000,259,11053657,5125,0,1758034676,13130.853595079992,31344.416782319997,53321.30272824001 2025-09-16,14:57:58.000,259,11053426,4765,0,1758034677,13130.664978399996,32267.94445101,53321.13503736001 2025-09-16,14:57:59.000,259,11053556,4805,0,1758034678,13130.40899861999,28576.033104810005,53321.05817904001 2025-09-16,14:58:00.000,259,11053564,4885,0,1758034679,13130.17322777,31807.163970299996,53320.88350104 2025-09-16,14:58:01.000,259,11053576,4965,0,1758034680,13130.011556329999,30422.919263069998,53320.81362984 2025-09-16,14:58:02.000,259,11053557,5285,0,1758034681,13129.816203339993,26731.03611339,53320.65292608001 2025-09-16,14:58:03.000,259,11053559,5285,0,1758034682,13129.668004519997,30885.32104368,53320.54811928 2025-09-16,14:58:04.000,259,11053597,5245,0,1758034683,13129.593905109992,27654.888042060003,53320.55510640001 2025-09-16,14:58:05.000,259,11053627,5125,0,1758034684,13129.479387840001,29039.922251850003,53320.31754432001 2025-09-16,14:58:06.000,259,11053645,5245,0,1758034685,13129.445706289996,30425.041051199994,53320.226711760006 2025-09-16,14:58:07.000,259,11053635,5445,0,1758034686,13129.33792533,30887.08332618,53320.07299512 2025-09-16,14:58:08.000,259,11053597,5405,0,1758034687,13129.284034849996,31810.596896610004,53320.04504664 2025-09-16,14:58:09.000,259,11053621,5365,0,1758034688,13129.27056222999,33195.765039870006,53319.9961368 2025-09-16,14:58:10.000,259,11053620,4685,0,1758034689,13129.23688068,25349.801384670005,53319.891330000006 2025-09-16,14:58:11.000,259,11053589,5285,0,1758034690,13129.223408059996,29504.248444950004,53319.84940728 2025-09-16,14:58:12.000,259,11053679,5044,0,1758034691,13129.223408059996,30889.437735600004,53319.73062624 2025-09-16,14:58:13.000,259,11053599,5525,0,1758034692,13129.21667175,37813.452727230004,53319.723639120006 2025-09-16,14:58:14.000,259,11053635,5245,0,1758034693,13129.25708961,26274.915107609995,53319.63280656 2025-09-16,14:58:15.000,259,11053640,4445,0,1758034694,13129.304243779996,28583.223217410006,53319.6118452 2025-09-16,14:58:16.000,259,11053677,5605,0,1758034695,13129.29750747,31814.80522722,53319.486077040005 2025-09-16,14:58:17.000,259,11053612,4965,0,1758034696,13129.344661639996,28584.322881689994,53319.51402552 2025-09-16,14:58:18.000,259,11053579,5365,0,1758034697,13129.344661639996,30892.814268870003,53319.45812856001 2025-09-16,14:58:19.000,259,11053612,4965,0,1758034698,13129.412024739991,30431.829363390003,53319.49306416 2025-09-16,14:58:20.000,259,11053660,5125,0,1758034699,13129.465915219997,32740.341897959996,53319.50703840001 2025-09-16,14:58:21.000,259,11053624,4885,0,1758034700,13129.479387840001,31356.153583770007,53319.52799976001 2025-09-16,14:58:22.000,259,11053622,4725,0,1758034701,13129.526542009997,26740.869649739994,53319.46511568 2025-09-16,14:58:24.000,259,11053623,5365,0,1758034703,13129.600641420002,28126.707460350008,53319.56293536 2025-09-16,14:58:25.000,259,11053633,5165,0,1758034704,13129.688213449997,28127.193850320007,53319.50703840001 2025-09-16,14:58:26.000,259,11053680,4965,0,1758034705,13129.748840239998,32282.085005789995,53319.46511568 2025-09-16,14:58:27.000,259,11053643,5405,0,1758034706,13129.890302749998,28128.166630260006,53319.52799976001 2025-09-16,14:58:28.000,259,11053605,5165,0,1758034707,13129.964402159989,31821.459605940006,53319.51402552 2025-09-16,14:58:29.000,259,11053645,5365,0,1758034708,13130.10586466999,24436.19889102,53319.50005128001 2025-09-16,14:58:30.000,259,11053640,4965,0,1758034709,13130.1934367,27667.88663778,53319.59088384 2025-09-16,14:58:31.000,259,11053595,5405,0,1758034710,13130.29448135,32284.383022170005,53319.54896112001 2025-09-16,14:58:32.000,259,11053633,5325,0,1758034711,13130.489834339991,30438.370956030005,53319.54896112001 2025-09-16,14:58:33.000,259,11053661,5005,0,1758034712,13130.611087919991,27207.472711830007,53319.555948240006 2025-09-16,14:58:34.000,259,11053636,4605,0,1758034713,13130.745814119997,27207.895659629998,53319.63979368 2025-09-16,14:58:35.000,259,11053611,5205,0,1758034714,13130.920958180002,27669.923836350004,53319.73761336 2025-09-16,14:58:36.000,259,11053595,5205,0,1758034715,13131.069156999998,29516.845240259994,53319.73761336 2025-09-16,14:58:37.000,259,11053617,5445,0,1758034716,13131.210619509999,30440.591431980007,53319.83543304001 2025-09-16,14:58:38.000,259,11053587,5405,0,1758034717,13131.379027259994,29517.761627159998,53319.97517544 2025-09-16,14:58:39.000,259,11053614,4925,0,1758034718,13131.500280839995,32749.653798690008,53319.940239840005 2025-09-16,14:58:40.000,259,11053640,4845,0,1758034719,13131.66868858999,31826.859239519996,53320.059020880006 2025-09-16,14:58:41.000,259,11053618,5005,0,1758034720,13131.850568959992,33673.78064343,53320.12190496 2025-09-16,14:58:42.000,259,11053635,5165,0,1758034721,13131.978558850002,29519.50276227,53320.26863448001 2025-09-16,14:58:43.000,259,11053589,5445,0,1758034722,13132.160439220002,31828.128082919997,53320.33151856 2025-09-16,14:58:44.000,259,11053667,5365,0,1758034723,13132.308638039998,29520.376854389993,53320.394402640006 2025-09-16,14:58:45.000,259,11053614,4965,0,1758034724,13132.477045789994,27212.49874152,53320.45728672 2025-09-16,14:58:46.000,259,11053634,4965,0,1758034725,13132.68587139999,31367.841041310006,53320.562093520006 2025-09-16,14:58:47.000,259,11053642,4965,0,1758034726,13132.89469701,30906.531875850007,53320.61799048 2025-09-16,14:58:48.000,259,11053579,5325,0,1758034727,13133.076577380001,29522.110940369996,53320.65292608001 2025-09-16,14:58:49.000,259,11053605,5405,0,1758034728,13133.244985129997,27675.8803512,53320.827604080005 2025-09-16,14:58:50.000,259,11053607,5125,0,1758034729,13133.379711330002,29061.22472271,53320.86952680001 2025-09-16,14:58:51.000,259,11053474,5044,0,1758034730,13133.514437529993,24906.81995721,53320.98830784001 2025-09-16,14:58:52.000,259,11053496,4965,0,1758034731,13133.642427419989,29523.753387660006,53321.13503736001 2025-09-16,14:58:53.000,259,11053625,5165,0,1758034732,13133.76368099999,34602.376636589994,53321.13503736001 2025-09-16,14:59:04.000,259,11053546,4805,0,1758034743,13135.441022189996,30911.72708466,53322.09227280001 2025-09-16,14:59:05.000,259,11053557,5485,0,1758034744,13135.629638869992,26756.842978319997,53322.10624704 2025-09-16,14:59:06.000,259,11053610,4885,0,1758034745,13135.784573999998,26757.012157439996,53322.19009248001 2025-09-16,14:59:07.000,259,11053598,4885,0,1758034746,13135.946245439998,31835.677701149994,53322.27393792 2025-09-16,14:59:08.000,259,11053543,5165,0,1758034747,13136.094444259994,23987.24685045,53322.406693200006 2025-09-16,14:59:09.000,259,11053576,4965,0,1758034748,13136.24264307999,28604.215526550004,53322.39271896 2025-09-16,14:59:10.000,259,11053571,5605,0,1758034749,13136.43125976,30451.136930459994,53322.518487119996 2025-09-16,14:59:11.000,259,11053592,4965,0,1758034750,13136.5929312,29066.20140849,53322.63726816 2025-09-16,14:59:12.000,259,11053607,5205,0,1758034751,13136.781547879997,24911.204516070007,53322.6512424 2025-09-16,14:59:13.000,259,11053419,5285,0,1758034752,13136.923010389997,30913.214451089996,53322.686177999996 2025-09-16,14:59:14.000,259,11053419,5085,0,1758034753,13137.118363379988,29989.884158040004,53322.742074960006 2025-09-16,14:59:15.000,259,11053563,5365,0,1758034754,13137.246353269999,32298.389643479997,53322.83290752001 2025-09-16,14:59:16.000,259,11053595,5285,0,1758034755,13137.42823364,28604.983881720007,53322.93072720001 2025-09-16,14:59:17.000,259,11053545,5325,0,1758034756,13137.58316876999,24449.867154089996,53322.958675680005 2025-09-16,14:59:18.000,259,11053595,5125,0,1758034757,13137.76504913999,33221.84682087001,53323.00059840001 2025-09-16,14:59:19.000,259,11053556,4605,0,1758034758,13137.946929509992,25373.176299750005,53323.14732792001 2025-09-16,14:59:20.000,259,11053573,5205,0,1758034759,13138.149018809992,27219.86508237,53323.16130216 2025-09-16,14:59:21.000,259,11053511,4965,0,1758034760,13138.303953939998,29528.257781730004,53323.21719912001 2025-09-16,14:59:22.000,259,11053554,5044,0,1758034761,13138.465625379999,28143.181277159994,53323.294057440005 2025-09-16,14:59:23.000,259,11053603,5165,0,1758034762,13138.62729682,28143.089638470003,53323.356941519996 2025-09-16,14:59:24.000,259,11053564,5085,0,1758034763,13138.815913499995,31836.481301969994,53323.4198256 2025-09-16,14:59:25.000,259,11053455,5245,0,1758034764,13138.9506397,32298.065383499998,53323.46873544 2025-09-16,14:59:26.000,259,11053447,5325,0,1758034765,13139.139256379996,29066.271899789994,53323.4896968 2025-09-16,14:59:27.000,259,11053595,5445,0,1758034766,13139.253773650002,28142.871115439993,53323.55258088001 2025-09-16,14:59:28.000,259,11053632,4965,0,1758034767,13139.381763539997,26757.731168700004,53323.62245208001 2025-09-16,14:59:29.000,259,11053609,5325,0,1758034768,13139.570380219993,26295.956760660003,53323.629439200005 2025-09-16,14:59:30.000,259,11053637,5044,0,1758034769,13139.738787969989,31836.07950156,53323.727258880004 2025-09-16,14:59:31.000,259,11053667,5325,0,1758034770,13139.88025047999,29065.785509819994,53323.81110432 2025-09-16,14:59:32.000,259,11053662,4925,0,1758034771,13140.04192191999,33682.45812246,53323.8739884 2025-09-16,14:59:33.000,259,11053665,5405,0,1758034772,13140.217065979996,29527.228608749996,53323.90193688 2025-09-16,14:59:34.000,259,11053593,5445,0,1758034773,13140.425891589992,29988.64351116,53323.95084672 2025-09-16,14:59:35.000,259,11053665,5365,0,1758034774,13140.540408859997,29065.115842469997,53323.97180808 2025-09-16,14:59:36.000,259,11053604,4965,0,1758034775,13140.681871369998,29988.206465099996,53324.111550480004 2025-09-16,14:59:37.000,259,11053656,5005,0,1758034776,13140.830070189993,29064.664698149994,53324.12552472001 2025-09-16,14:59:38.000,259,11053608,4765,0,1758034777,13140.964796389999,28602.707012729996,53324.19539592 2025-09-16,14:59:39.000,259,11053670,5005,0,1758034778,13141.092786279994,28140.826867740005,53324.28622848 2025-09-16,14:59:40.000,259,11053677,5325,0,1758034779,13141.16688569,28602.269966670006,53324.418983760006 2025-09-16,14:59:41.000,259,11053606,5044,0,1758034780,13141.28813927,28602.044394509998,53324.42597088 2025-09-16,14:59:42.000,259,11053661,5565,0,1758034781,13141.315084509995,29063.565033870007,53324.47488072 2025-09-16,14:59:43.000,259,11053627,5245,0,1758034782,13141.36223867999,24446.723242110005,53324.57968752001 2025-09-16,14:59:44.000,259,11053609,5165,0,1758034783,13141.34876606,34603.13794263,53324.60064888 2025-09-16,14:59:45.000,259,11053636,4925,0,1758034784,13141.335293439995,28139.76949824,53324.67052008 2025-09-16,14:59:46.000,259,11053652,5005,0,1758034785,13141.32855713,33679.53978264,53324.684494320005 2025-09-16,14:59:47.000,259,11053658,4965,0,1758034786,13141.254457719995,35526.05938614,53324.7124428 2025-09-16,14:59:48.000,259,11053603,5405,0,1758034787,13141.193830929995,29524.232728500006,53324.69846856 2025-09-16,14:59:49.000,259,11053636,5005,0,1758034788,13141.214039859995,32755.67375571,53324.733404160004 2025-09-16,14:59:50.000,259,11053607,5325,0,1758034789,13141.18035830999,24445.623577830003,53324.76833976 2025-09-16,14:59:51.000,259,11053645,5325,0,1758034790,13141.173621999995,28600.380799830004,53324.82423672001 2025-09-16,14:59:52.000,259,11053663,5285,0,1758034791,13141.133204139995,27215.276098739996,53324.88013368 2025-09-16,14:59:53.000,259,11053593,5165,0,1758034792,13141.072577349994,27676.803787230005,53324.91506928001 2025-09-16,15:00:05.000,259,11053595,5365,0,1758034804,13140.035185609995,32753.664753660007,53325.04083744001 2025-09-16,15:00:06.000,259,11053650,4565,0,1758034805,13139.934140959995,32291.932640400002,53325.04782456 2025-09-16,15:00:07.000,259,11053623,5245,0,1758034806,13139.84656893,27213.77463405,53325.00590184 2025-09-16,15:00:08.000,259,11053618,4845,0,1758034807,13139.738787969989,32291.763461280003,53325.05481168 2025-09-16,15:00:09.000,259,11053657,5085,0,1758034808,13139.631007009993,31830.080691929994,53325.019876080005 2025-09-16,15:00:10.000,259,11053640,4965,0,1758034809,13139.556907599988,30444.98303997,53324.99192760001 2025-09-16,15:00:11.000,259,11053627,5085,0,1758034810,13139.462599259998,34599.74026197,53325.0268632 2025-09-16,15:00:12.000,259,11053618,4765,0,1758034811,13139.348081989992,29983.229779319998,53324.97795336 2025-09-16,15:00:13.000,259,11053625,5605,0,1758034812,13139.206619479992,25828.27518168,53324.90808216 2025-09-16,15:00:14.000,259,11053638,4845,0,1758034813,13139.152729000001,27674.851178220008,53324.83122384 2025-09-16,15:00:15.000,259,11053673,5485,0,1758034814,13138.98432124999,31367.89743435,53324.754365520006 2025-09-16,15:00:16.000,259,11053596,4605,0,1758034815,13138.977584939996,29982.926666729996,53324.82423672001 2025-09-16,15:00:17.000,259,11053604,4605,0,1758034816,13138.90348552999,26289.704182350004,53324.78930112 2025-09-16,15:00:18.000,259,11053613,5445,0,1758034817,13138.815913499995,29982.849126300003,53324.782314000004 2025-09-16,15:00:19.000,259,11053643,5365,0,1758034818,13138.76202301999,27212.900541929994,53324.754365520006 2025-09-16,15:00:20.000,259,11053650,4805,0,1758034819,13138.74181408999,28136.146245419994,53324.684494320005 2025-09-16,15:00:21.000,259,11053654,4485,0,1758034820,13138.72834147,31829.20659981,53324.55173904 2025-09-16,15:00:22.000,259,11053597,5125,0,1758034821,13138.72160515999,28597.673933910002,53324.60763600001 2025-09-16,15:00:23.000,259,11053499,5245,0,1758034822,13138.70813254,26751.027446070002,53324.60064888 2025-09-16,15:00:24.000,259,11053429,5125,0,1758034823,13138.694659919995,31367.411044380002,53324.53776480001 2025-09-16,15:00:25.000,259,11053653,5365,0,1758034824,13138.735077779995,32752.29722244,53324.55173904 2025-09-16,15:00:26.000,259,11053627,4925,0,1758034825,13138.76202301999,29520.743409150004,53324.49584208 2025-09-16,15:00:27.000,259,11053664,4605,0,1758034826,13138.76202301999,26289.175497599994,53324.418983760006 2025-09-16,15:00:28.000,259,11053612,4845,0,1758034827,13138.836122429995,27674.068724790006,53324.40500952 2025-09-16,15:00:29.000,259,11053621,5205,0,1758034828,13138.86980398,27212.322513270003,53324.349112560005 2025-09-16,15:00:30.000,259,11053640,4605,0,1758034829,13138.89001291,28597.187543940003,53324.230331520004 2025-09-16,15:00:31.000,259,11053605,5005,0,1758034830,13138.98432124999,27673.850201759997,53324.32116408001 2025-09-16,15:00:32.000,259,11053656,4885,0,1758034831,13139.038211729996,29520.46144395,53324.38404816 2025-09-16,15:00:33.000,259,11053638,4845,0,1758034832,13139.092102210001,25365.577337609997,53324.34212544001 2025-09-16,15:00:34.000,259,11053622,4845,0,1758034833,13139.186410549992,30905.284179840004,53324.279241360004 2025-09-16,15:00:35.000,259,11053587,5325,0,1758034834,13139.267246269992,28596.961971779994,53324.251292880006 2025-09-16,15:00:36.000,259,11053625,5205,0,1758034835,13139.361554609997,26750.449417409996,53324.279241360004 2025-09-16,15:00:37.000,259,11053659,5245,0,1758034836,13139.442390329998,32290.170357900002,53324.279241360004 2025-09-16,15:00:38.000,259,11053641,5245,0,1758034837,13139.556907599988,33675.119978129995,53324.25828 2025-09-16,15:00:39.000,259,11053633,5365,0,1758034838,13139.671424869994,27673.871349149995,53324.20937016 2025-09-16,15:00:40.000,259,11053634,4725,0,1758034839,13139.812887379994,26288.985171089997,53324.27225424001 2025-09-16,15:00:41.000,259,11053591,5405,0,1758034840,13139.88025047999,28597.250986109997,53324.20238304001 2025-09-16,15:00:42.000,259,11053619,4965,0,1758034841,13139.96108619999,31828.769553749997,53324.230331520004 2025-09-16,15:00:43.000,259,11053628,4645,0,1758034842,13140.116021329995,27674.089872180004,53324.30718984 2025-09-16,15:00:44.000,259,11053622,4885,0,1758034843,13140.18338442999,25365.915695849995,53324.3281512 2025-09-16,15:00:45.000,259,11053614,5085,0,1758034844,13140.277692769996,25827.584366940006,53324.35609968 2025-09-16,15:00:46.000,259,11053618,4725,0,1758034845,13140.385473729992,28135.92067326,53324.37007392001 2025-09-16,15:00:47.000,259,11053634,4845,0,1758034846,13140.513463620002,30905.883355889993,53324.37007392001 2025-09-16,15:00:48.000,259,11053636,4765,0,1758034847,13140.607771959993,28136.125098029996,53324.43994512001 2025-09-16,15:00:49.000,259,11053655,5485,0,1758034848,13140.735761849988,29521.145209559996,53324.39103528001 2025-09-16,15:00:50.000,259,11053615,5125,0,1758034849,13140.857015429989,26289.76057539,53324.43994512001 2025-09-16,15:00:51.000,259,11053661,5245,0,1758034850,13141.005214249999,28136.442308879996,53324.50981632001 2025-09-16,15:00:52.000,259,11053617,5205,0,1758034851,13141.153413069995,27213.217752779994,53324.55173904 2025-09-16,15:00:53.000,259,11053693,4925,0,1758034852,13141.26793034,31368.151203030007,53324.55872616001 2025-09-16,15:00:54.000,259,11053638,4765,0,1758034853,13141.416129159996,31368.24989085,53324.54475192 2025-09-16,15:00:55.000,259,11053610,4845,0,1758034854,13141.598009529996,27213.506767109997,53324.59366176 2025-09-16,15:00:56.000,259,11053627,5044,0,1758034855,13141.793362520002,31830.03134802,53324.6425716 2025-09-16,15:00:57.000,259,11053583,5405,0,1758034856,13141.941561339998,32753.333444549993,53324.69148144 2025-09-16,15:00:58.000,259,11053650,4845,0,1758034857,13142.136914329989,33214.91047695,53324.70545568001 2025-09-16,15:00:59.000,259,11053592,4845,0,1758034858,13142.352476249995,29983.35666366,53324.754365520006 2025-09-16,15:01:00.000,259,11053624,4885,0,1758034859,13142.50067506999,29060.012272349995,53324.85917232 2025-09-16,15:01:01.000,259,11053640,4805,0,1758034860,13142.64887389,25828.479606449997,53324.78930112 2025-09-16,15:01:02.000,259,11053634,4805,0,1758034861,13142.776863779996,28598.230815179995,53324.852185200005 2025-09-16,15:01:03.000,259,11053634,4845,0,1758034862,13142.952007840002,27213.13316322,53324.99891472 2025-09-16,15:01:04.000,259,11053643,5285,0,1758034863,13143.073261420002,29982.983059770006,53325.05481168 2025-09-16,15:01:05.000,259,11053569,5365,0,1758034864,13143.207987619993,28598.03343954,53325.0967344 2025-09-16,15:01:06.000,259,11053665,5245,0,1758034865,13143.302295959998,29982.806831520007,53325.18057984001 2025-09-16,15:01:07.000,259,11053610,4605,0,1758034866,13143.376395369989,32752.677875459995,53325.22250256 2025-09-16,15:01:08.000,259,11053667,5325,0,1758034867,13143.423549539999,30906.101878920002,53325.29237376 2025-09-16,15:01:09.000,259,11053622,4925,0,1758034868,13143.41681322999,28597.927702589994,53325.39718056001 2025-09-16,15:01:10.000,259,11053638,4965,0,1758034869,13143.403340609999,27674.653802579996,53325.43211616 2025-09-16,15:01:11.000,259,11053664,4725,0,1758034870,13143.356186439989,33676.078659809995,53325.48801312 2025-09-16,15:01:12.000,259,11053601,5085,0,1758034871,13143.309032269994,27213.069721050008,53325.52993584 2025-09-16,15:01:13.000,259,11053620,5005,0,1758034872,13143.248405479993,32752.840005449994,53325.571858560004 2025-09-16,15:01:14.000,259,11053640,4525,0,1758034873,13143.154097139988,25366.543068419996,53325.64871688 2025-09-16,15:01:15.000,259,11053578,4765,0,1758034874,13143.059788799997,30444.67287825,53325.66967824 2025-09-16,15:01:16.000,259,11053633,5285,0,1758034875,13142.938535219997,33214.53687306,53325.69762672 2025-09-16,15:01:17.000,259,11053647,5245,0,1758034876,13142.850963190001,30444.581239559993,53325.73256232001 2025-09-16,15:01:18.000,259,11053690,4805,0,1758034877,13142.770127470001,33676.01521764,53325.760510800006 2025-09-16,15:01:19.000,259,11053652,4805,0,1758034878,13142.675819129996,33675.94472634001,53325.76749792 2025-09-16,15:01:20.000,259,11053504,4965,0,1758034879,13142.615192339996,30905.911552410005,53325.83038200001 2025-09-16,15:01:21.000,259,11053635,5325,0,1758034880,13142.52762031,28597.575246089997,53325.81640776 2025-09-16,15:01:22.000,259,11053575,5085,0,1758034881,13142.48046613999,28597.483607400005,53325.85134336001 2025-09-16,15:01:23.000,259,11053664,4845,0,1758034882,13142.413103039995,25827.542072159995,53325.83736912 2025-09-16,15:01:24.000,259,11053555,5245,0,1758034883,13142.231222669994,26750.801873909993,53325.809420640006 2025-09-16,15:01:25.000,259,11053545,5245,0,1758034884,13142.096496469989,33213.712124850004,53325.80243352001 2025-09-16,15:01:26.000,259,11053601,5285,0,1758034885,13141.968506579993,26289.062711520004,53325.7954464 2025-09-16,15:01:27.000,259,11053574,4805,0,1758034886,13141.800098829997,29520.46144395,53325.80243352001 2025-09-16,15:01:28.000,259,11053572,4845,0,1758034887,13141.665372629992,29058.884411549996,53325.83038200001 2025-09-16,15:01:29.000,259,11053629,5245,0,1758034888,13141.456547019996,33213.57819138,53325.75352368001 2025-09-16,15:01:30.000,259,11053579,5125,0,1758034889,13141.3083482,32290.304291370005,53325.75352368001 2025-09-16,15:01:31.000,259,11053642,4845,0,1758034890,13141.14667676,29982.045525480004,53325.67666536 2025-09-16,15:01:32.000,259,11053571,5325,0,1758034891,13141.092786279994,31828.656767670007,53325.70461384 2025-09-16,15:01:33.000,259,11053616,4605,0,1758034892,13140.991741629994,32751.895422030007,53325.76749792 2025-09-16,15:01:34.000,259,11053597,5245,0,1758034893,13140.904169599999,28597.152298290006,53325.63474264001 2025-09-16,15:01:35.000,259,11053452,4965,0,1758034894,13140.816597569989,29520.46144395,53325.5508972 2025-09-16,15:01:36.000,259,11053501,5325,0,1758034895,13140.762707089998,32290.332487890002,53325.48801312 2025-09-16,15:01:37.000,259,11053598,4925,0,1758034896,13140.722289229998,26750.674989570005,53325.53692296 2025-09-16,15:01:38.000,259,11053612,4845,0,1758034897,13140.627980889993,27212.400053699996,53325.46705176001 2025-09-16,15:01:39.000,259,11053620,4645,0,1758034898,13140.580826719997,27674.040528269994,53325.37621920001 2025-09-16,15:01:40.000,259,11053622,4725,0,1758034899,13140.540408859997,27674.075773920005,53325.31333512 2025-09-16,15:01:41.000,259,11053669,5325,0,1758034900,13140.412418970001,29520.736360020004,53325.29936088001 2025-09-16,15:01:42.000,259,11053625,5405,0,1758034901,13140.385473729992,25827.676005629997,53325.26442528 2025-09-16,15:01:43.000,259,11053607,5245,0,1758034902,13140.277692769996,30905.79876633,53325.17359272 2025-09-16,15:01:44.000,259,11053609,5285,0,1758034903,13140.257483839996,29520.93373566,53325.068785920004 2025-09-16,15:01:45.000,259,11053623,5365,0,1758034904,13140.25074753,27674.378886510007,53325.06179880001 2025-09-16,15:01:46.000,259,11053633,5285,0,1758034905,13140.19012074,28136.132147159995,53324.99192760001 2025-09-16,15:01:47.000,259,11053622,4965,0,1758034906,13140.196857049996,28136.202638460003,53324.922056400006 2025-09-16,15:01:48.000,259,11053636,4645,0,1758034907,13140.176648119996,35984.25283614,53324.82423672001 2025-09-16,15:01:49.000,259,11053649,5325,0,1758034908,13140.2305386,26289.739428,53324.803275360006 2025-09-16,15:01:50.000,259,11053540,4765,0,1758034909,13140.25074753,31829.573154569996,53324.77532688001 2025-09-16,15:01:51.000,259,11053627,5205,0,1758034910,13140.291165390001,34137.83192046,53324.754365520006 2025-09-16,15:01:52.000,259,11053644,4885,0,1758034911,13140.284429079991,30906.341549339995,53324.7124428 2025-09-16,15:01:53.000,259,11053658,4765,0,1758034912,13140.331583250001,25366.585363200007,53324.72641704001 2025-09-16,15:01:54.000,259,11053647,5605,0,1758034913,13140.324846939991,28136.512800180004,53324.69846856 2025-09-16,15:01:55.000,259,11053594,4965,0,1758034914,13140.372001110001,32752.9457424,53324.635584480005 2025-09-16,15:01:56.000,259,11053612,4965,0,1758034915,13140.372001110001,28136.491652790006,53324.53077768 2025-09-16,15:01:57.000,259,11053551,5445,0,1758034916,13140.372001110001,35522.83793373,53324.53776480001 2025-09-16,15:01:58.000,259,11053616,4645,0,1758034917,13140.392210040001,28136.4000141,53324.47488072 2025-09-16,15:01:59.000,259,11053604,4485,0,1758034918,13140.425891589992,30444.595337820007,53324.47488072 2025-09-16,15:02:00.000,259,11053631,5405,0,1758034919,13140.439364209997,29982.976010640006,53324.467893600005 2025-09-16,15:02:01.000,259,11053666,4885,0,1758034920,13140.439364209997,29982.940764989995,53324.432958 2025-09-16,15:02:02.000,259,11053644,4765,0,1758034921,13140.479782069997,33214.38884133,53324.38404816 2025-09-16,15:02:03.000,259,11053649,5205,0,1758034922,13140.479782069997,30906.059584140006,53324.38404816 2025-09-16,15:02:04.000,259,11053602,4885,0,1758034923,13140.459573139997,27212.85119802,53324.35609968 2025-09-16,15:02:05.000,259,11053584,4805,0,1758034924,13140.459573139997,34137.48651309,53324.37007392001 2025-09-16,15:02:06.000,259,11053634,4965,0,1758034925,13140.459573139997,26751.04859346,53324.27225424001 2025-09-16,15:02:07.000,259,11053599,5165,0,1758034926,13140.486518379992,26750.949905639995,53324.33513832 2025-09-16,15:02:08.000,259,11053573,5085,0,1758034927,13140.540408859997,30444.01730916,53324.27225424001 2025-09-16,15:02:09.000,259,11053625,5365,0,1758034928,13140.533672550002,35521.970890740005,53324.21635728 2025-09-16,15:02:10.000,259,11053599,5085,0,1758034929,13140.506727309992,32752.064601150007,53324.21635728 2025-09-16,15:02:11.000,259,11053597,5325,0,1758034930,13140.547145169992,30443.749442219996,53324.300202720005 2025-09-16,15:02:12.000,259,11053585,5405,0,1758034931,13140.479782069997,28597.159347420005,53324.26526712 2025-09-16,15:02:13.000,259,11053638,4645,0,1758034932,13140.432627900002,21210.869459520007,53324.26526712 2025-09-16,15:02:14.000,259,11053505,5365,0,1758034933,13140.398946349997,26750.519908710005,53324.22334440001 2025-09-16,15:02:15.000,259,11053472,4845,0,1758034934,13140.338319559996,27212.054646329998,53324.24430576001 2025-09-16,15:02:16.000,259,11053619,5605,0,1758034935,13140.318110629996,34136.6899614,53324.28622848 2025-09-16,15:02:17.000,259,11053617,5044,0,1758034936,13140.19012074,29520.257019180004,53324.181421680005 2025-09-16,15:02:18.000,259,11053623,5365,0,1758034937,13140.12949395,29981.93978853,53324.230331520004 2025-09-16,15:02:19.000,259,11053656,4725,0,1758034938,13140.06213084999,32290.135112250005,53324.20937016 2025-09-16,15:02:20.000,259,11053613,5125,0,1758034939,13140.0284493,29520.193577009995,53324.230331520004 2025-09-16,15:02:21.000,259,11053671,5285,0,1758034940,13139.98129512999,30905.122049850004,53324.1884088 2025-09-16,15:02:22.000,259,11053627,5085,0,1758034941,13139.94761358,32751.634604220002,53324.20238304001 2025-09-16,15:02:23.000,259,11053631,5205,0,1758034942,13139.86677786,32289.987080520004,53324.1884088 2025-09-16,15:02:24.000,259,11053613,5205,0,1758034943,13139.833096309994,33213.30327531,53324.20238304001 2025-09-16,15:02:25.000,259,11053652,4965,0,1758034944,13139.77920582999,28135.300349819998,53324.20238304001 2025-09-16,15:02:26.000,259,11053626,4965,0,1758034945,13139.718579039989,29520.249970050005,53324.16744744 2025-09-16,15:02:27.000,259,11053575,5485,0,1758034946,13139.637743319989,29981.91864114,53324.17443456001 2025-09-16,15:02:28.000,259,11053563,5165,0,1758034947,13139.570380219993,28597.04656134,53324.16744744 2025-09-16,15:02:29.000,259,11053613,5005,0,1758034948,13139.529962359993,29981.989132439994,53324.21635728 2025-09-16,15:02:30.000,259,11053665,5125,0,1758034949,13139.449126639993,27673.82905437,53324.19539592 2025-09-16,15:02:31.000,259,11053689,5245,0,1758034950,13139.401972469997,30443.643705270006,53324.24430576001 2025-09-16,15:02:32.000,259,11053626,4845,0,1758034951,13139.348081989992,26750.541056100003,53324.20937016 2025-09-16,15:02:33.000,259,11053604,4685,0,1758034952,13139.280718889997,29058.799821990004,53324.15347320001 2025-09-16,15:02:34.000,259,11053636,4525,0,1758034953,13139.213355790002,29058.84211677,53324.14648608 2025-09-16,15:02:35.000,259,11053612,4885,0,1758034954,13139.159465309996,29520.567180900005,53324.111550480004 2025-09-16,15:02:36.000,259,11053598,4965,0,1758034955,13139.078629589996,29982.285195899996,53324.13949896 2025-09-16,15:02:37.000,259,11053598,4685,0,1758034956,13139.038211729996,30443.918621339995,53324.09757624 2025-09-16,15:02:38.000,259,11053591,5165,0,1758034957,13139.038211729996,29520.708163500007,53324.15347320001 2025-09-16,15:02:39.000,259,11053578,4805,0,1758034958,13138.98432124999,33213.803763539996,53324.15347320001 2025-09-16,15:02:40.000,259,11053627,5285,0,1758034959,13138.997793869996,29982.355687200004,53324.07661488001 2025-09-16,15:02:41.000,259,11053612,4885,0,1758034960,13138.97084863,29520.757507410002,53324.111550480004 2025-09-16,15:02:42.000,259,11053577,5405,0,1758034961,13138.99105756,31828.952831129995,53324.181421680005 2025-09-16,15:02:43.000,259,11053588,4805,0,1758034962,13139.024739109991,27212.541036299997,53324.111550480004 2025-09-16,15:02:44.000,259,11053630,4645,0,1758034963,13139.01126649,28135.850181960006,53324.1185376 2025-09-16,15:02:55.000,259,11053546,4925,0,1758034974,13139.01126649,28137.140172750005,53324.09757624 2025-09-16,15:02:56.000,259,11053538,5044,0,1758034975,13139.01126649,32292.10181952,53324.111550480004 2025-09-16,15:02:57.000,259,11053534,4765,0,1758034976,13139.038211729996,30907.286132759997,53324.07661488001 2025-09-16,15:02:58.000,259,11053568,5085,0,1758034977,13139.085365899991,30907.434164489998,53324.132511840005 2025-09-16,15:02:59.000,259,11053576,4805,0,1758034978,13139.085365899991,29984.258952300006,53324.10456336001 2025-09-16,15:03:00.000,259,11053529,5285,0,1758034979,13139.132520070001,33215.96079732,53324.06962776 2025-09-16,15:03:01.000,259,11053589,5325,0,1758034980,13139.199883169997,28599.577199010004,53324.10456336001 2025-09-16,15:03:02.000,259,11053558,4605,0,1758034981,13139.240301029997,26291.480563110003,53324.09058912 2025-09-16,15:03:03.000,259,11053555,5085,0,1758034982,13139.300927819997,30446.484504659995,53324.1185376 2025-09-16,15:03:04.000,259,11053598,4845,0,1758034983,13139.321136749997,26753.487592439997,53324.17443456001 2025-09-16,15:03:05.000,259,11053588,4845,0,1758034984,13139.368290919992,25830.319429380004,53324.181421680005 2025-09-16,15:03:06.000,259,11053578,4685,0,1758034985,13139.375027230002,25830.474510240005,53324.181421680005 2025-09-16,15:03:07.000,259,11053568,4845,0,1758034986,13139.381763539997,32293.850003760002,53324.132511840005 2025-09-16,15:03:08.000,259,11053623,5245,0,1758034987,13139.476071880003,28600.698010680004,53324.16046032 2025-09-16,15:03:09.000,259,11053614,4725,0,1758034988,13139.503017119998,26292.62252217,53324.1884088 2025-09-16,15:03:10.000,259,11053625,5245,0,1758034989,13139.550171289993,30447.795642840007,53324.1884088 2025-09-16,15:03:11.000,259,11053611,5125,0,1758034990,13139.577116529988,30447.950723700007,53324.20238304001 2025-09-16,15:03:12.000,259,11053613,5285,0,1758034991,13139.624270699998,25831.426142790006,53324.17443456001 2025-09-16,15:03:13.000,259,11053628,4765,0,1758034992,13139.684897489999,27216.587236919993,53324.20937016 2025-09-16,15:03:14.000,259,11053655,4925,0,1758034993,13139.698370109989,32295.062454119994,53324.32116408001 2025-09-16,15:03:15.000,259,11053620,4725,0,1758034994,13139.752260589994,28140.09375822,53324.27225424001 2025-09-16,15:03:16.000,259,11053641,5165,0,1758034995,13139.81962368999,29986.951719959994,53324.33513832 2025-09-16,15:03:17.000,259,11053610,4805,0,1758034996,13139.88698679,30910.45119213,53324.32116408001 2025-09-16,15:03:18.000,259,11053495,5445,0,1758034997,13139.94087726999,32757.154073009995,53324.3630868 2025-09-16,15:03:19.000,259,11053637,5285,0,1758034998,13140.014976679995,29525.642554499995,53324.3630868 2025-09-16,15:03:20.000,259,11053623,5165,0,1758034999,13140.04865823,32295.746219730005,53324.37706104 2025-09-16,15:03:21.000,259,11053647,5285,0,1758035000,13140.12949395,29987.50860123,53324.45391936 2025-09-16,15:03:22.000,259,11053629,5205,0,1758035001,13140.18338442999,24447.526842930005,53324.45391936 2025-09-16,15:03:23.000,259,11053577,5245,0,1758035002,13140.277692769996,27679.299179249996,53324.446932240004 2025-09-16,15:03:24.000,259,11053613,5005,0,1758035003,13140.432627900002,29064.474371639997,53324.54475192 2025-09-16,15:03:25.000,259,11053622,5125,0,1758035004,13140.533672550002,33681.33731079,53324.55872616001 2025-09-16,15:03:26.000,259,11053638,4765,0,1758035005,13140.668398749993,22601.275106369998,53324.55872616001 2025-09-16,15:03:27.000,259,11053599,5125,0,1758035006,13140.803124949998,29064.833877269994,53324.65654584001 2025-09-16,15:03:28.000,259,11053640,4565,0,1758035007,13140.924378529999,30911.607249449997,53324.614623120004 2025-09-16,15:03:29.000,259,11053637,5285,0,1758035008,13140.99847793999,28603.418974860004,53324.64955872 2025-09-16,15:03:30.000,259,11053611,5044,0,1758035009,13141.112995209995,26756.835929189998,53324.76135264 2025-09-16,15:03:31.000,259,11053635,5205,0,1758035010,13141.20730355,32758.733078129997,53324.754365520006 2025-09-16,15:03:32.000,259,11053594,4605,0,1758035011,13141.294875579995,28142.095711140006,53324.83821096 2025-09-16,15:03:33.000,259,11053600,4685,0,1758035012,13141.38244760999,29988.81269028,53324.88013368 2025-09-16,15:03:34.000,259,11053621,5205,0,1758035013,13141.416129159996,29065.58108505,53324.96397912001 2025-09-16,15:03:35.000,259,11053567,5245,0,1758035014,13141.47001964,31835.712946800006,53324.97795336 2025-09-16,15:03:36.000,259,11053607,5085,0,1758035015,13141.550855360001,31835.79048723,53325.01288896001 2025-09-16,15:03:37.000,259,11053582,4765,0,1758035016,13141.631691080001,28142.441118510003,53325.06179880001 2025-09-16,15:03:38.000,259,11053611,5245,0,1758035017,13141.719263109997,23987.331440010006,53325.04083744001 2025-09-16,15:03:39.000,259,11053580,4685,0,1758035018,13141.725999419992,32297.508502230005,53325.12468288 2025-09-16,15:03:40.000,259,11053616,4645,0,1758035019,13141.806835139992,32297.593091789997,53325.14564424 2025-09-16,15:03:41.000,259,11053551,5125,0,1758035020,13141.887670859993,30450.819719609994,53325.2714124 2025-09-16,15:03:42.000,259,11053656,5044,0,1758035021,13141.907879789993,28142.356528949997,53325.26442528 2025-09-16,15:03:43.000,259,11053647,5285,0,1758035022,13141.955033959988,31835.76229071,53325.355257840005 2025-09-16,15:03:44.000,259,11053640,4645,0,1758035023,13142.015660749988,32297.304077459994,53325.39718056001 2025-09-16,15:03:45.000,259,11053555,5245,0,1758035024,13141.975242889988,31835.536718550007,53325.48801312 2025-09-16,15:03:46.000,259,11053598,4565,0,1758035025,13142.008924439993,29527.03828224,53325.571858560004 2025-09-16,15:03:47.000,259,11053569,5205,0,1758035026,13141.968506579993,27218.59623897,53325.50198736 2025-09-16,15:03:48.000,259,11053608,4765,0,1758035027,13141.968506579993,32758.599144659995,53325.59980704 2025-09-16,15:03:49.000,259,11053616,4845,0,1758035028,13141.968506579993,29065.136989859995,53325.592819920006 2025-09-16,15:03:50.000,259,11053617,5285,0,1758035029,13141.941561339998,28603.489466159997,53325.690639600005 2025-09-16,15:03:51.000,259,11053613,5205,0,1758035030,13141.914616100003,30911.91036204,53325.67666536 2025-09-16,15:03:52.000,259,11053547,5285,0,1758035031,13141.880934549998,26756.927567880004,53325.71160096001 2025-09-16,15:03:53.000,259,11053633,5205,0,1758035032,13141.955033959988,32758.789471170006,53325.760510800006 2025-09-16,15:03:54.000,259,11053649,5405,0,1758035033,13141.955033959988,27680.405892659997,53325.78147216001 2025-09-16,15:04:05.000,259,11053596,4805,0,1758035044,13142.925062599992,29064.692894670006,53326.10287968 2025-09-16,15:04:06.000,259,11053580,4885,0,1758035045,13143.019370939997,28602.925535760005,53326.22864784 2025-09-16,15:04:07.000,259,11053646,4885,0,1758035046,13143.019370939997,31834.521643829998,53326.2496092 2025-09-16,15:04:08.000,259,11053599,5085,0,1758035047,13143.059788799997,27679.489505759993,53326.20069936 2025-09-16,15:04:09.000,259,11053603,5165,0,1758035048,13143.086734039993,35527.96265124,53326.23563496001 2025-09-16,15:04:10.000,259,11053661,5165,0,1758035049,13143.039579869997,28141.20047163,53326.28454480001 2025-09-16,15:04:11.000,259,11053603,5285,0,1758035050,13143.100206659998,28141.21456989,53326.35441600001 2025-09-16,15:04:12.000,259,11053622,4885,0,1758035051,13143.093470350002,29064.544862940005,53326.34044176 2025-09-16,15:04:13.000,259,11053620,4965,0,1758035052,13143.140624519998,29064.544862940005,53326.431274320006 2025-09-16,15:04:14.000,259,11053586,4885,0,1758035053,13143.201251309998,26756.15216358,53326.410312960004 2025-09-16,15:04:15.000,259,11053573,5565,0,1758035054,13143.322504889999,25832.723182710004,53326.46620992 2025-09-16,15:04:16.000,259,11053603,5245,0,1758035055,13143.369659059994,27217.722146850007,53326.459222800004 2025-09-16,15:04:17.000,259,11053635,5285,0,1758035056,13143.45723108999,32296.021135799994,53326.52210688001 2025-09-16,15:04:18.000,259,11053620,4965,0,1758035057,13143.56501205,29987.550896009998,53326.53608112 2025-09-16,15:04:19.000,259,11053644,4685,0,1758035058,13143.571748359995,29064.227652090005,53326.529094000005 2025-09-16,15:04:20.000,259,11053605,5165,0,1758035059,13143.632375149995,25370.83598859,53326.480184160006 2025-09-16,15:04:21.000,259,11053593,5085,0,1758035060,13143.68626563,30449.184321449997,53326.52210688001 2025-09-16,15:04:22.000,259,11053651,5245,0,1758035061,13143.72668349,28602.615374040004,53326.58499096 2025-09-16,15:04:23.000,259,11053611,5245,0,1758035062,13143.693001939995,25832.6033475,53326.626913680004 2025-09-16,15:04:24.000,259,11053591,5445,0,1758035063,13143.68626563,30449.381697089993,53326.61992656001 2025-09-16,15:04:25.000,259,11053623,5405,0,1758035064,13143.63911145999,30449.48038491,53326.61992656001 2025-09-16,15:04:26.000,259,11053619,5245,0,1758035065,13143.68626563,32296.246707960003,53326.6339008 2025-09-16,15:04:27.000,259,11053588,4605,0,1758035066,13143.68626563,30449.62136751,53326.6339008 2025-09-16,15:04:28.000,259,11053615,5365,0,1758035067,13143.672793009995,28602.911437500006,53326.68281064 2025-09-16,15:04:29.000,259,11053626,4805,0,1758035068,13143.65932038999,30449.6425149,53326.696784880005 2025-09-16,15:04:30.000,259,11053612,4965,0,1758035069,13143.672793009995,34604.68875123,53326.71075912 2025-09-16,15:04:31.000,259,11053598,4565,0,1758035070,13143.63911145999,29064.58715772,53326.696784880005 2025-09-16,15:04:32.000,259,11053619,5285,0,1758035071,13143.632375149995,32757.90832992,53326.745694720004 2025-09-16,15:04:33.000,259,11053599,5125,0,1758035072,13143.61890252999,31372.831825350004,53326.7736432 2025-09-16,15:04:34.000,259,11053642,4805,0,1758035073,13143.58522098,28141.087685549996,53326.80857880001 2025-09-16,15:04:35.000,259,11053585,5325,0,1758035074,13143.511121569994,31834.387710359995,53326.82954016 2025-09-16,15:04:36.000,259,11053589,5165,0,1758035075,13143.410076919994,28602.629472300003,53326.85748864001 2025-09-16,15:04:37.000,259,11053623,5245,0,1758035076,13143.322504889999,28602.66471795,53326.815565920006 2025-09-16,15:04:38.000,259,11053658,4685,0,1758035077,13143.174306069988,30449.353500569996,53326.82255304 2025-09-16,15:04:39.000,259,11053582,4965,0,1758035078,13143.079997729998,21677.641700730004,53326.80159168 2025-09-16,15:04:40.000,259,11053619,5165,0,1758035079,13142.904853669992,31372.796579700007,53326.766656080006 2025-09-16,15:04:41.000,259,11053617,5205,0,1758035080,13142.797072709996,24447.801758999994,53326.766656080006 2025-09-16,15:04:42.000,259,11053484,4725,0,1758035081,13142.615192339996,27679.55999706,53326.78063032 2025-09-16,15:04:43.000,259,11053615,5285,0,1758035082,13142.50741138,33681.365507309994,53326.75966896001 2025-09-16,15:04:44.000,259,11053643,5365,0,1758035083,13142.34573994,30911.374628160003,53326.68979776001 2025-09-16,15:04:45.000,259,11053618,5165,0,1758035084,13142.163859569999,34604.86497948,53326.703772 2025-09-16,15:04:46.000,259,11053609,5085,0,1758035085,13142.103232779999,31834.902296850007,53326.696784880005 2025-09-16,15:04:47.000,259,11053577,5205,0,1758035086,13142.069551229994,29526.622383570008,53326.6339008 2025-09-16,15:04:48.000,259,11053611,5365,0,1758035087,13142.022397059998,28603.376680080008,53326.61992656001 2025-09-16,15:04:49.000,259,11053641,5165,0,1758035088,13141.968506579993,32296.845884010007,53326.5640296 2025-09-16,15:04:50.000,259,11053664,4765,0,1758035089,13141.827044069993,30450.241690950003,53326.50114552001 2025-09-16,15:04:51.000,259,11053622,4765,0,1758035090,13141.813571450002,29526.974840070005,53326.50114552001 2025-09-16,15:04:52.000,259,11053635,5205,0,1758035091,13141.705790489992,28141.954728540004,53326.431274320006 2025-09-16,15:04:53.000,259,11053603,5365,0,1758035092,13141.611482150001,30450.333329639994,53326.39633872 2025-09-16,15:04:54.000,259,11053588,4965,0,1758035093,13141.496964879996,32758.768323779994,53326.36839024 2025-09-16,15:04:55.000,259,11053578,4925,0,1758035094,13141.38244760999,27680.434089179995,53326.36839024 2025-09-16,15:04:56.000,259,11053598,4645,0,1758035095,13141.26119402999,29988.883181580008,53326.410312960004 2025-09-16,15:04:57.000,259,11053612,4645,0,1758035096,13141.16688569,29988.925476360004,53326.312493280006 2025-09-16,15:04:58.000,259,11053586,4845,0,1758035097,13141.011950559994,29065.651576350007,53326.263583440006 2025-09-16,15:04:59.000,259,11053603,5485,0,1758035098,13140.944587459999,30450.678737010006,53326.291531920004 2025-09-16,15:05:00.000,259,11053647,5205,0,1758035099,13140.843542809998,29989.087606350004,53326.22166072 2025-09-16,15:05:01.000,259,11053629,5005,0,1758035100,13140.688607679993,31835.875076790006,53326.10287968 2025-09-16,15:05:02.000,259,11053583,5044,0,1758035101,13140.681871369998,28142.49751155,53326.10287968 2025-09-16,15:05:03.000,259,11053608,4685,0,1758035102,13140.580826719997,29527.588114380007,53326.06095696 2025-09-16,15:05:04.000,259,11053644,4805,0,1758035103,13140.560617789997,33682.76123505,53326.0399956 2025-09-16,15:05:05.000,259,11053619,5365,0,1758035104,13140.560617789997,26295.907416750008,53325.99807288001 2025-09-16,15:05:06.000,259,11053621,5125,0,1758035105,13140.513463620002,28142.63849415,53325.90025320001 2025-09-16,15:05:07.000,259,11053635,5245,0,1758035106,13140.479782069997,31836.128845469997,53325.89326608 2025-09-16,15:05:08.000,259,11053624,4805,0,1758035107,13140.459573139997,34606.1620194,53325.78147216001 2025-09-16,15:05:09.000,259,11053581,5205,0,1758035108,13140.419155279997,30912.798552420005,53325.75352368001 2025-09-16,15:05:10.000,259,11053638,4805,0,1758035109,13140.345055869991,30912.876092849998,53325.68365248001 2025-09-16,15:05:11.000,259,11053627,5325,0,1758035110,13140.318110629996,29989.59514371,53325.68365248001 2025-09-16,15:05:12.000,259,11053590,4765,0,1758035111,13140.264220149991,30451.313158710007,53325.63474264001 2025-09-16,15:05:13.000,259,11053664,4845,0,1758035112,13140.237274909996,32298.142923930005,53325.571858560004 2025-09-16,15:05:14.000,259,11053613,5205,0,1758035113,13140.156439189996,29989.841863259993,53325.59980704 2025-09-16,15:05:15.000,259,11053592,4925,0,1758035114,13140.10254870999,24911.45828475,53325.51596160001 2025-09-16,15:05:16.000,259,11053263,5205,0,1758035115,13140.04865823,29066.66665107,53325.50897448 2025-09-16,15:05:17.000,259,11053283,5285,0,1758035116,13139.98803144,21679.869225810005,53325.46705176001 2025-09-16,15:05:18.000,259,11053221,5005,0,1758035117,13139.94761358,33683.77630976999,53325.50198736 2025-09-16,15:05:19.000,259,11053342,4765,0,1758035118,13139.90719572,34607.27578194,53325.404167680004 2025-09-16,15:05:20.000,259,11053281,5285,0,1758035119,13139.88025047999,30913.933462350004,53325.34827072001 2025-09-16,15:05:21.000,259,11053332,4765,0,1758035120,13139.88025047999,22603.728203610008,53325.31333512 2025-09-16,15:05:22.000,259,11053278,4805,0,1758035121,13139.86677786,28605.815679060004,53325.26442528 2025-09-16,15:05:23.000,259,11053268,4885,0,1758035122,13139.873514169994,32761.179126240007,53325.257438160006 2025-09-16,15:05:24.000,259,11053303,5085,0,1758035123,13139.90045940999,31376.307046439993,53325.36224496 2025-09-16,15:05:25.000,259,11053278,4965,0,1758035124,13139.90045940999,32299.94045208,53325.138657120006 2025-09-16,15:05:26.000,259,11053294,4805,0,1758035125,13139.90045940999,25836.44512335,53325.18057984001 2025-09-16,15:05:27.000,259,11053261,5125,0,1758035126,13139.88025047999,33223.69369293,53325.12468288 2025-09-16,15:05:28.000,259,11053283,5245,0,1758035127,13139.853305239994,27221.916379200004,53325.10372152 2025-09-16,15:05:29.000,259,11053277,5005,0,1758035128,13139.833096309994,27683.852917230004,53325.05481168 2025-09-16,15:05:30.000,259,11053292,4805,0,1758035129,13139.79941475999,32762.786327880007,53325.05481168 2025-09-16,15:05:31.000,259,11053262,4605,0,1758035130,13139.792678449994,28146.071420459994,53325.01288896001 2025-09-16,15:05:32.000,259,11053652,4685,0,1758035131,13139.77920582999,32301.582899369998,53324.970966240006 2025-09-16,15:05:33.000,259,11053619,5085,0,1758035132,13139.806151069999,28608.2687763,53324.97795336 2025-09-16,15:05:34.000,259,11053670,4845,0,1758035133,13139.812887379994,32302.118633250007,53324.970966240006 2025-09-16,15:05:35.000,259,11053594,4845,0,1758035134,13139.853305239994,34149.18101976,53324.98494048 2025-09-16,15:05:36.000,259,11053587,5085,0,1758035135,13139.90045940999,30455.789356260007,53324.99891472 2025-09-16,15:05:37.000,259,11053603,5085,0,1758035136,13139.92740465,33226.294821899995,53324.99891472 2025-09-16,15:05:38.000,259,11053653,5245,0,1758035137,13139.90045940999,30917.97261384,53324.956992 2025-09-16,15:05:39.000,259,11053636,4845,0,1758035138,13139.88698679,30456.487220130002,53324.98494048 2025-09-16,15:05:40.000,259,11053640,4885,0,1758035139,13139.90045940999,29533.375450110005,53324.922056400006 2025-09-16,15:05:41.000,259,11053528,4845,0,1758035140,13139.94087726999,34612.330008150006,53324.93603064 2025-09-16,15:05:42.000,259,11053567,5205,0,1758035141,13139.92740465,29071.995793349997,53324.970966240006 2025-09-16,15:05:43.000,259,11053501,5044,0,1758035142,13139.92740465,32765.937288989997,53324.99891472 2025-09-16,15:05:44.000,259,11053514,4765,0,1758035143,13140.00150405999,28610.728922669994,53325.01288896001 2025-09-16,15:05:45.000,259,11053576,4925,0,1758035144,13140.06213084999,26764.061287439996,53325.00590184 2025-09-16,15:05:46.000,259,11053561,5245,0,1758035145,13140.16991181,32304.762057,53325.03385032 2025-09-16,15:05:47.000,259,11053500,4765,0,1758035146,13140.264220149991,26764.32915438,53324.98494048 2025-09-16,15:05:48.000,259,11053567,5405,0,1758035147,13140.372001110001,30458.12261829,53325.04083744001 2025-09-16,15:05:49.000,259,11053558,4925,0,1758035148,13140.520199929997,27687.88501959,53324.99192760001 2025-09-16,15:05:50.000,259,11053543,5245,0,1758035149,13140.601035649997,27687.90616698,53325.03385032 2025-09-16,15:05:51.000,259,11053526,4725,0,1758035150,13140.742498159998,24917.626273500005,53325.04782456 2025-09-16,15:05:52.000,259,11053528,4725,0,1758035151,13140.803124949998,26764.561775669994,53325.08276016001 2025-09-16,15:05:53.000,259,11053566,4765,0,1758035152,13140.910905909994,31843.502235449996,53325.1666056 2025-09-16,15:05:54.000,259,11053564,4645,0,1758035153,13140.964796389999,31843.495186319997,53325.10372152 2025-09-16,15:05:55.000,259,11053593,5565,0,1758035154,13141.052368419994,28149.84270501,53325.12468288 2025-09-16,15:05:56.000,259,11053576,4725,0,1758035155,13141.153413069995,29996.700666749995,53325.187566960005 2025-09-16,15:05:57.000,259,11053585,5445,0,1758035156,13141.16688569,25841.351317830005,53325.18057984001 2025-09-16,15:05:58.000,259,11053611,5165,0,1758035157,13141.22077616999,26764.871937389995,53325.19455408 2025-09-16,15:05:59.000,259,11053617,5005,0,1758035158,13141.3083482,28150.089424560007,53325.22948968001 2025-09-16,15:06:00.000,259,11053595,5085,0,1758035159,13141.395920229996,28150.251554550006,53325.21551544 2025-09-16,15:06:01.000,259,11053585,5285,0,1758035160,13141.510437500001,29997.257548020003,53325.31333512 2025-09-16,15:06:02.000,259,11053592,4805,0,1758035161,13141.591273220001,26765.28078693,53325.32730936001 2025-09-16,15:06:03.000,259,11053608,4685,0,1758035162,13141.658636319997,28612.27268214,53325.2714124 2025-09-16,15:06:04.000,259,11053612,4965,0,1758035163,13141.773153590002,27227.316012780007,53325.31333512 2025-09-16,15:06:05.000,259,11053597,5285,0,1758035164,13141.827044069993,30921.222262769996,53325.306348000006 2025-09-16,15:06:06.000,259,11053608,4685,0,1758035165,13141.907879789993,24918.95150994,53325.32032224 2025-09-16,15:06:07.000,259,11053607,5125,0,1758035166,13142.042605989998,27689.365336889998,53325.46006464 2025-09-16,15:06:08.000,259,11053616,4805,0,1758035167,13142.136914329989,29536.427723400004,53325.453077520004 2025-09-16,15:06:09.000,259,11053601,5245,0,1758035168,13142.244695289999,28151.337120569995,53325.52993584 2025-09-16,15:06:10.000,259,11053572,4805,0,1758035169,13142.29858576999,29998.307868389995,53325.592819920006 2025-09-16,15:06:11.000,259,11053640,4725,0,1758035170,13142.41983934999,29536.723786860006,53325.571858560004 2025-09-16,15:06:12.000,259,11053594,4765,0,1758035171,13142.52088399999,31383.708632940004,53325.54391008001 2025-09-16,15:06:13.000,259,11053552,4645,0,1758035172,13142.642137579991,30460.328995980002,53325.58583280001 2025-09-16,15:06:14.000,259,11053530,4845,0,1758035173,13142.743182229991,31845.54648315,53325.63474264001 2025-09-16,15:06:15.000,259,11053564,5005,0,1758035174,13142.898117359997,26766.59192511,53325.69762672 2025-09-16,15:06:16.000,259,11053618,4685,0,1758035175,13142.952007840002,25381.487224020006,53325.788459280004 2025-09-16,15:06:17.000,259,11053562,4845,0,1758035176,13143.059788799997,29075.301835320002,53325.83038200001 2025-09-16,15:06:18.000,259,11053562,4845,0,1758035177,13143.100206659998,27690.15483945,53325.9351888 2025-09-16,15:06:19.000,259,11053636,4805,0,1758035178,13143.181042379998,30922.230288360006,53325.89326608 2025-09-16,15:06:20.000,259,11053562,4605,0,1758035179,13143.275350719989,25843.268681190006,53325.956150160004 2025-09-16,15:06:21.000,259,11053626,4805,0,1758035180,13143.389867989994,31845.729760529997,53325.928201680006 2025-09-16,15:06:22.000,259,11053633,5085,0,1758035181,13143.52459419,32307.504168569998,53326.0399956 2025-09-16,15:06:23.000,259,11053599,5205,0,1758035182,13143.61890252999,26304.9655488,53326.074931200004 2025-09-16,15:06:24.000,259,11053603,5285,0,1758035183,13143.74015610999,27690.112544670003,53326.18672512001 2025-09-16,15:06:25.000,259,11053592,4805,0,1758035184,13143.915300169996,26304.909155760004,53326.20768648 2025-09-16,15:06:26.000,259,11053610,4925,0,1758035185,13143.996135889996,29536.96345728,53326.17275088 2025-09-16,15:06:27.000,259,11053589,5125,0,1758035186,13144.191488880002,31845.616974450008,53326.34742888 2025-09-16,15:06:28.000,259,11053612,4805,0,1758035187,13144.319478769998,26766.627170759995,53326.40332584001 2025-09-16,15:06:29.000,259,11053617,5405,0,1758035188,13144.494622829989,29998.766061839997,53326.42428720001 2025-09-16,15:06:30.000,259,11053564,4725,0,1758035189,13144.629349029994,30460.52637162,53326.431274320006 2025-09-16,15:06:31.000,259,11053624,4845,0,1758035190,13144.791020469995,31845.87074313,53326.46620992 2025-09-16,15:06:32.000,259,11053548,4685,0,1758035191,13144.92574667,30922.46995878,53326.53608112 2025-09-16,15:06:33.000,259,11053624,4845,0,1758035192,13145.053736559996,28613.929227689994,53326.59197808001 2025-09-16,15:06:34.000,259,11053586,4605,0,1758035193,13145.228880620001,26767.21929768,53326.6339008 2025-09-16,15:06:35.000,259,11053576,4845,0,1758035194,13145.471387780002,32769.90594918,53326.696784880005 2025-09-16,15:06:36.000,259,11053596,4765,0,1758035195,13145.518541949998,26767.656343740004,53326.73172048 2025-09-16,15:06:37.000,259,11053655,5365,0,1758035196,13145.673477079989,33693.905909580004,53326.815565920006 2025-09-16,15:06:38.000,259,11053620,4565,0,1758035197,13145.794730659989,29538.577708049997,53326.82255304 2025-09-16,15:06:39.000,259,11053609,4925,0,1758035198,13145.92272055,26306.657340000005,53326.85748864001 2025-09-16,15:06:40.000,259,11053655,4925,0,1758035199,13146.05744674999,35541.602717789996,53326.99024392 2025-09-16,15:06:41.000,259,11053622,4565,0,1758035200,13146.12480985,30000.993586919998,53326.92735984001 2025-09-16,15:06:42.000,259,11053593,5245,0,1758035201,13146.24606343,30462.979468859994,53327.032166640005 2025-09-16,15:06:43.000,259,11053675,5205,0,1758035202,13146.340371769991,29077.931160809996,53327.0880636 2025-09-16,15:06:44.000,259,11053628,4645,0,1758035203,13146.434680109996,27231.07319907,53327.09505072001 2025-09-16,15:06:45.000,259,11053576,5005,0,1758035204,13146.562669999992,26307.67241472,53327.199857520005 2025-09-16,15:06:46.000,259,11053555,5325,0,1758035205,13146.744550369993,32310.35906622,53327.227806 2025-09-16,15:06:47.000,259,11053651,5245,0,1758035206,13146.778231919998,27231.171886890006,53327.28370296 2025-09-16,15:06:48.000,259,11053544,4605,0,1758035207,13146.879276569998,26769.355184069995,53327.38850976001 2025-09-16,15:06:49.000,259,11053615,5245,0,1758035208,13146.980321219999,30001.487026019997,53327.35357416 2025-09-16,15:06:50.000,259,11053582,4725,0,1758035209,13147.07462955999,30924.83846646,53327.45139384 2025-09-16,15:06:51.000,259,11053630,4845,0,1758035210,13147.16220159,29077.818374730006,53327.59812336001 2025-09-16,15:06:52.000,259,11053581,5044,0,1758035211,13147.25650992999,32309.858577990002,53327.61908472 2025-09-16,15:06:53.000,259,11053625,5285,0,1758035212,13147.32387303,28154.1638217,53327.67498168001 2025-09-16,15:06:54.000,259,11053592,4805,0,1758035213,13147.41818136999,30001.028832569995,53327.751840000004 2025-09-16,15:06:55.000,259,11053562,4845,0,1758035214,13147.42491768,28615.656264539997,53327.74485288001 2025-09-16,15:06:56.000,259,11053645,4925,0,1758035215,13147.47880815999,36926.954138429996,53327.84267256001 2025-09-16,15:06:57.000,259,11053606,4605,0,1758035216,13147.47880815999,30000.782113020003,53327.87760816 2025-09-16,15:06:58.000,259,11053556,4605,0,1758035217,13147.5057534,29077.219198680003,53327.95446648 2025-09-16,15:06:59.000,259,11053561,5205,0,1758035218,13147.54617126,28615.423643250004,53327.968440720004 2025-09-16,15:07:00.000,259,11053669,5165,0,1758035219,13147.552907569996,28615.31085717,53327.94747936 2025-09-16,15:07:01.000,259,11053612,4605,0,1758035220,13147.586589120001,31847.435649990002,53327.96145360001 2025-09-16,15:07:02.000,259,11053627,5325,0,1758035221,13147.579852809991,29076.92313522,53327.98241496001 2025-09-16,15:07:03.000,259,11053577,5165,0,1758035222,13147.620270669991,30000.288673920004,53328.08023464001 2025-09-16,15:07:04.000,259,11053622,4645,0,1758035223,13147.586589120001,33232.441663260004,53328.0662604 2025-09-16,15:07:05.000,259,11053608,4765,0,1758035224,13147.647215910001,31847.097291750004,53328.14311872 2025-09-16,15:07:06.000,259,11053587,5205,0,1758035225,13147.707842700001,27691.42368285,53328.16408008 2025-09-16,15:07:07.000,259,11053624,4805,0,1758035226,13147.835832589997,30461.738821980005,53328.19202856 2025-09-16,15:07:08.000,259,11053605,5445,0,1758035227,13147.856041519997,27691.219258080004,53328.21298992 2025-09-16,15:07:09.000,259,11053558,4805,0,1758035228,13147.916668309997,24920.756087219997,53328.19202856 2025-09-16,15:07:10.000,259,11053638,4685,0,1758035229,13148.010976649988,27691.141717649996,53328.2409384 2025-09-16,15:07:11.000,259,11053624,4805,0,1758035230,13148.085076059993,28152.782192219995,53328.29683536001 2025-09-16,15:07:12.000,259,11053605,5365,0,1758035231,13148.125493919993,29537.936237219998,53328.2409384 2025-09-16,15:07:13.000,259,11053577,5245,0,1758035232,13148.165911779994,28614.464961570004,53328.35971944 2025-09-16,15:07:14.000,259,11053555,5085,0,1758035233,13148.165911779994,32308.29367113,53328.28984824 2025-09-16,15:07:15.000,259,11053563,5445,0,1758035234,13148.213065949989,27691.000735049995,53328.33875808 2025-09-16,15:07:16.000,259,11053590,4765,0,1758035235,13148.213065949989,29076.14068179,53328.39465504001 2025-09-16,15:07:17.000,259,11053588,4645,0,1758035236,13148.29390166999,26305.733903970002,53328.471513360004 2025-09-16,15:07:18.000,259,11053591,5325,0,1758035237,13148.327583219994,26305.61406876,53328.45753912 2025-09-16,15:07:19.000,259,11053594,4685,0,1758035238,13148.3814737,28152.436784849997,53328.39465504001 2025-09-16,15:07:20.000,259,11053549,5245,0,1758035239,13148.49599096999,24920.128714649996,53328.492474720006 2025-09-16,15:07:21.000,259,11053554,4805,0,1758035240,13148.53640882999,27228.739937039994,53328.443564880006 2025-09-16,15:07:22.000,259,11053575,5205,0,1758035241,13148.65766240999,31384.032892920004,53328.49946184 2025-09-16,15:07:23.000,259,11053599,5285,0,1758035242,13148.76544337,28151.77416663,53328.58330728001 2025-09-16,15:07:24.000,259,11053547,5165,0,1758035243,13148.819333849991,31845.39845142,53328.62523 2025-09-16,15:07:25.000,259,11053594,4925,0,1758035244,13148.906905880001,28613.111528609996,53328.54837168 2025-09-16,15:07:26.000,259,11053593,5205,0,1758035245,13148.906905880001,25842.52147341,53328.62523 2025-09-16,15:07:27.000,259,11053614,4845,0,1758035246,13148.954060049997,33691.614942329994,53328.59728152 2025-09-16,15:07:28.000,259,11053604,4765,0,1758035247,13149.001214219992,30920.99669061,53328.611255760006 2025-09-16,15:07:29.000,259,11053595,5005,0,1758035248,13149.055104699997,32305.932212579995,53328.67413984 2025-09-16,15:07:30.000,259,11053629,5245,0,1758035249,13149.055104699997,26303.400641939996,53328.75099816001 2025-09-16,15:07:31.000,259,11053603,5285,0,1758035250,13149.122467799993,29997.003779339997,53328.757985280005 2025-09-16,15:07:32.000,259,11053537,5245,0,1758035251,13149.176358279998,27688.307967390007,53328.70208832001 2025-09-16,15:07:33.000,259,11053620,4725,0,1758035252,13149.142676729993,27688.20927957,53328.7649724 2025-09-16,15:07:34.000,259,11053585,5325,0,1758035253,13149.088786250002,27226.42077327,53328.7649724 2025-09-16,15:07:35.000,259,11053596,4645,0,1758035254,13148.967532670002,31381.812416970002,53328.79990800001 2025-09-16,15:07:36.000,259,11053614,4605,0,1758035255,13148.846279090001,23994.366471750007,53328.78593376 2025-09-16,15:07:37.000,259,11053563,5165,0,1758035256,13148.691343959996,29996.679519359997,53328.827856480006 2025-09-16,15:07:38.000,259,11053581,5125,0,1758035257,13148.46230942,37845.98446218,53328.85580496 2025-09-16,15:07:39.000,259,11053619,5125,0,1758035258,13148.246747499994,30920.20013892,53328.86977920001 2025-09-16,15:07:40.000,259,11053627,5165,0,1758035259,13148.004240339993,24917.957582610004,53328.78593376 2025-09-16,15:07:41.000,259,11053554,4605,0,1758035260,13147.802151039992,26303.2032663,53328.79990800001 2025-09-16,15:07:42.000,259,11053612,4645,0,1758035261,13147.573116499996,36922.70351304,53328.77195952001 2025-09-16,15:07:43.000,259,11053573,5165,0,1758035262,13147.37776350999,27688.448949989994,53328.68811408 2025-09-16,15:07:44.000,259,11053602,4525,0,1758035263,13147.21609206999,26303.266708469993,53328.660165600006 2025-09-16,15:07:45.000,259,11053621,5285,0,1758035264,13147.020739079999,28611.877930860006,53328.62523 2025-09-16,15:07:46.000,259,11053583,5085,0,1758035265,13146.899485499998,26765.083411290005,53328.56933304 2025-09-16,15:07:47.000,259,11053586,4525,0,1758035266,13146.778231919998,27226.815524549995,53328.52741032 2025-09-16,15:07:48.000,259,11053631,5325,0,1758035267,13146.643505719992,34152.620995200006,53328.48548760001 2025-09-16,15:07:49.000,259,11053638,4925,0,1758035268,13146.596351549997,27226.886015850003,53328.3806808 2025-09-16,15:07:50.000,259,11053638,4605,0,1758035269,13146.562669999992,27226.93535976,53328.3806808 2025-09-16,15:07:51.000,259,11053619,5245,0,1758035270,13146.542461069992,32305.833524760004,53328.26888688001 2025-09-16,15:07:52.000,259,11053582,4765,0,1758035271,13146.549197380002,23533.170092369997,53328.303822480004 2025-09-16,15:07:53.000,259,11053582,4885,0,1758035272,13146.616560479997,29997.27164628,53328.22696416001 2025-09-16,15:07:54.000,259,11053589,5325,0,1758035273,13146.704132509993,31844.136657149997,53328.206002800005 2025-09-16,15:07:55.000,259,11053607,5125,0,1758035274,13146.744550369993,29535.440845200006,53328.15010584001 2025-09-16,15:07:56.000,259,11053579,5005,0,1758035275,13146.886012879993,25379.92936629,53328.05228616 2025-09-16,15:07:57.000,259,11053556,4765,0,1758035276,13147.007266459994,28150.202210639996,53328.108183120006 2025-09-16,15:07:58.000,259,11053619,5285,0,1758035277,13147.15546527999,29996.996730209998,53328.10119600001 2025-09-16,15:07:59.000,259,11053604,4685,0,1758035278,13147.33734564999,30458.60195913,53328.05228616 2025-09-16,15:08:00.000,259,11053557,5165,0,1758035279,13147.54617126,24917.908238699994,53328.0662604 2025-09-16,15:08:01.000,259,11053572,4805,0,1758035280,13147.754996869997,29073.26463675,53327.968440720004 2025-09-16,15:08:02.000,259,11053557,5125,0,1758035281,13147.943613549993,31843.431744150002,53327.91254376001 2025-09-16,15:08:03.000,259,11053563,5245,0,1758035282,13148.186120709994,23994.11270307,53327.96145360001 2025-09-16,15:08:04.000,259,11053563,5365,0,1758035283,13148.37473738999,31843.192073729995,53327.88459528 2025-09-16,15:08:25.000,259,11053602,4605,0,1758035304,13149.8634619,29994.924285989997,53328.35971944 2025-09-16,15:08:26.000,259,11053607,5285,0,1758035305,13149.957770239991,28609.727946209998,53328.58330728001 2025-09-16,15:08:27.000,259,11053592,4885,0,1758035306,13150.038605959991,30456.52246578,53328.68811408 2025-09-16,15:08:28.000,259,11053615,5085,0,1758035307,13150.058814889991,28609.54466883,53328.68112696001 2025-09-16,15:08:29.000,259,11053597,5005,0,1758035308,13150.058814889991,29994.607075139997,53328.72304968 2025-09-16,15:08:30.000,259,11053581,5285,0,1758035309,13150.052078579996,24915.730057530003,53328.778946640006 2025-09-16,15:08:31.000,259,11053607,5205,0,1758035310,13150.052078579996,28147.61517993,53328.7649724 2025-09-16,15:08:32.000,259,11053620,4645,0,1758035311,13150.038605959991,27224.143904280005,53328.757985280005 2025-09-16,15:08:33.000,259,11053622,4605,0,1758035312,13150.058814889991,33226.308920159994,53328.79292088 2025-09-16,15:08:34.000,259,11053596,4805,0,1758035313,13150.018397029991,27685.8196245,53328.86279208 2025-09-16,15:08:35.000,259,11053579,5405,0,1758035314,13149.84325297,30917.725894289993,53328.56234592001 2025-09-16,15:08:36.000,259,11053540,4965,0,1758035315,13149.71526307999,27224.009970810002,53328.58330728001 2025-09-16,15:08:37.000,259,11053628,4565,0,1758035316,13149.647899979995,29070.790392120005,53328.56933304 2025-09-16,15:08:38.000,259,11053548,4645,0,1758035317,13149.486228539994,30917.542616909996,53328.68112696001 2025-09-16,15:08:39.000,259,11053579,5285,0,1758035318,13149.378447579998,28147.241576040004,53328.65317848001 2025-09-16,15:08:40.000,259,11053576,4965,0,1758035319,13149.243721379993,31379.10555105,53328.63221712001 2025-09-16,15:08:41.000,259,11053599,5285,0,1758035320,13149.122467799993,29070.452033880007,53328.63221712001 2025-09-16,15:08:42.000,259,11053533,5285,0,1758035321,13149.001214219992,33687.286776509995,53328.63221712001 2025-09-16,15:08:43.000,259,11053568,4685,0,1758035322,13148.879960639992,32301.998798040004,53328.66715272 2025-09-16,15:08:44.000,259,11053534,4765,0,1758035323,13148.758707059991,31378.344245009997,53328.611255760006 2025-09-16,15:08:45.000,259,11053516,4765,0,1758035324,13148.691343959996,28146.31109088,53328.65317848001 2025-09-16,15:08:46.000,259,11053591,5245,0,1758035325,13148.62398086,31839.681606989994,53328.60426864001 2025-09-16,15:08:47.000,259,11053554,4965,0,1758035326,13148.56335407,23990.644531109996,53328.63221712001 2025-09-16,15:08:48.000,259,11053593,5445,0,1758035327,13148.583563,29069.0704044,53328.60426864001 2025-09-16,15:08:49.000,259,11053538,5125,0,1758035328,13148.50272728,32762.412723989997,53328.62523 2025-09-16,15:08:50.000,259,11053551,5325,0,1758035329,13148.489254659995,29530.330225950005,53328.541384560005 2025-09-16,15:08:51.000,259,11053546,4645,0,1758035330,13148.509463589995,27221.634414,53328.53439744001 2025-09-16,15:08:52.000,259,11053574,4525,0,1758035331,13148.469045729995,25836.416926830003,53328.48548760001 2025-09-16,15:08:53.000,259,11053582,4645,0,1758035332,13148.489254659995,29529.75924642,53328.40164216 2025-09-16,15:08:54.000,259,11053565,5085,0,1758035333,13148.428627869995,26759.458205550007,53328.450552 2025-09-16,15:08:55.000,259,11053533,5245,0,1758035334,13148.47578203999,27220.936550130005,53328.471513360004 2025-09-16,15:08:56.000,259,11053548,4805,0,1758035335,13148.489254659995,26297.41593057,53328.471513360004 2025-09-16,15:08:57.000,259,11053553,5525,0,1758035336,13148.52293621,28144.006025370007,53328.49946184 2025-09-16,15:08:58.000,259,11053412,4965,0,1758035337,13148.63745347999,29067.17418843,53328.492474720006 2025-09-16,15:08:59.000,259,11053535,5365,0,1758035338,13148.61724454999,29066.955665400004,53328.35971944 2025-09-16,15:09:00.000,259,11053583,5205,0,1758035339,13148.65766240999,28605.082569539998,53328.34574520001 2025-09-16,15:09:01.000,259,11053604,4605,0,1758035340,13148.738498129991,33221.649445229996,53328.35273232 2025-09-16,15:09:02.000,259,11053632,4605,0,1758035341,13148.751970749996,29527.961718270002,53328.39465504001 2025-09-16,15:09:03.000,259,11053635,5445,0,1758035342,13148.812597539996,26757.61133349,53328.34574520001 2025-09-16,15:09:04.000,259,11053652,4805,0,1758035343,13148.866488020001,27219.054432420002,53328.35971944 2025-09-16,15:09:05.000,259,11053577,5245,0,1758035344,13148.954060049997,30912.333309840003,53328.303822480004 2025-09-16,15:09:06.000,259,11053626,4645,0,1758035345,13148.987741600002,31373.853949199998,53328.28984824 2025-09-16,15:09:07.000,259,11053624,4645,0,1758035346,13149.041632079992,30912.030197250002,53328.28286112 2025-09-16,15:09:08.000,259,11053624,4485,0,1758035347,13149.048368390002,30450.206445300006,53328.31779672001 2025-09-16,15:09:09.000,259,11053633,5165,0,1758035348,13149.034895769997,29988.580068990006,53328.26189976 2025-09-16,15:09:10.000,259,11053626,5165,0,1758035349,13149.007950530002,27218.497551149994,53328.29683536001 2025-09-16,15:09:11.000,259,11053639,4845,0,1758035350,13148.920378499992,26295.103815929993,53328.2409384 2025-09-16,15:09:12.000,259,11053629,5165,0,1758035351,13148.879960639992,31835.198360309994,53328.1710672 2025-09-16,15:09:13.000,259,11053627,5125,0,1758035352,13148.758707059991,29526.890250509998,53328.18504144 2025-09-16,15:09:14.000,259,11053631,5205,0,1758035353,13148.711552889996,24910.090753530007,53328.12914448001 2025-09-16,15:09:15.000,259,11053580,4845,0,1758035354,13148.63745347999,32758.444063799994,53328.14311872 2025-09-16,15:09:16.000,259,11053621,5005,0,1758035355,13148.60377193,32296.711950540004,53328.14311872 2025-09-16,15:09:17.000,259,11053646,4765,0,1758035356,13148.549881449995,29526.53779401,53328.157092960006 2025-09-16,15:09:18.000,259,11053635,5044,0,1758035357,13148.57682668999,27679.679832270005,53328.21997704 2025-09-16,15:09:19.000,259,11053610,4405,0,1758035358,13148.57682668999,30911.205449040004,53328.23395128 2025-09-16,15:09:20.000,259,11053597,4925,0,1758035359,13148.56335407,31834.310169930002,53328.19901568001 2025-09-16,15:09:21.000,259,11053665,5445,0,1758035360,13148.549881449995,24447.350614680006,53328.136131600004 2025-09-16,15:09:22.000,259,11053620,4685,0,1758035361,13148.549881449995,28140.495558630006,53328.08023464001 2025-09-16,15:09:23.000,259,11053632,4565,0,1758035362,13148.448836799995,25370.265009060007,53328.05927328001 2025-09-16,15:09:24.000,259,11053612,4765,0,1758035363,13148.39494631999,29063.32536345,53328.05927328001 2025-09-16,15:09:25.000,259,11053595,5445,0,1758035364,13148.33431952999,33217.976848499995,53328.0662604 2025-09-16,15:09:26.000,259,11053597,5205,0,1758035365,13148.27369273999,29062.747334789994,53328.0662604 2025-09-16,15:09:27.000,259,11053608,4685,0,1758035366,13148.233274879989,29985.845006550007,53328.15010584001 2025-09-16,15:09:28.000,259,11053648,4645,0,1758035367,13148.226538569994,29985.541893960006,53328.03132480001 2025-09-16,15:09:29.000,259,11053632,4725,0,1758035368,13148.172648089989,34140.12993684001,53328.157092960006 2025-09-16,15:09:30.000,259,11053625,5125,0,1758035369,13148.186120709994,29061.619473989995,53328.1710672 2025-09-16,15:09:31.000,259,11053673,5125,0,1758035370,13148.152439159989,30908.005144020004,53328.108183120006 2025-09-16,15:09:32.000,259,11053551,5245,0,1758035371,13148.112021299989,27214.521841830006,53328.05228616 2025-09-16,15:09:33.000,259,11053647,4965,0,1758035372,13148.132230229989,30907.490557530007,53328.10119600001 2025-09-16,15:09:34.000,259,11053603,5044,0,1758035373,13148.098548679998,31830.538885379996,53327.9963892 2025-09-16,15:09:35.000,259,11053608,4605,0,1758035374,13148.098548679998,29521.934712119997,53328.02433768 2025-09-16,15:09:36.000,259,11053597,5125,0,1758035375,13148.071603439988,25828.564196010004,53328.08023464001 2025-09-16,15:09:37.000,259,11053578,4805,0,1758035376,13148.010976649988,30444.82795911,53328.087221760004 2025-09-16,15:09:38.000,259,11053609,5085,0,1758035377,13147.970558790003,29059.65276672,53328.02433768 2025-09-16,15:09:39.000,259,11053591,5125,0,1758035378,13147.889723070002,25366.282250610006,53328.0662604 2025-09-16,15:09:40.000,259,11053613,5085,0,1758035379,13147.781942109992,32752.374762870008,53328.07324752 2025-09-16,15:09:41.000,259,11053623,5165,0,1758035380,13147.674161149997,25365.84520455,53327.968440720004 2025-09-16,15:09:42.000,259,11053612,4805,0,1758035381,13147.552907569996,27212.1885798,53327.968440720004 2025-09-16,15:09:43.000,259,11053581,5085,0,1758035382,13147.37776350999,29520.172429619997,53327.89158240001 2025-09-16,15:09:44.000,259,11053447,5125,0,1758035383,13147.19588313999,31828.170377700008,53327.8566468 2025-09-16,15:09:45.000,259,11053579,5085,0,1758035384,13146.966848599994,27211.631698530007,53327.91254376001 2025-09-16,15:09:46.000,259,11053565,4605,0,1758035385,13146.838858709998,29058.05261421,53327.80773696 2025-09-16,15:09:47.000,259,11053600,4645,0,1758035386,13146.636769409997,32289.359707950003,53327.72389152001 2025-09-16,15:09:48.000,259,11053567,5125,0,1758035387,13146.475097969997,29981.030450759994,53327.7169044 2025-09-16,15:09:49.000,259,11053565,5325,0,1758035388,13146.26627236,25826.19568833,53327.702930160005 2025-09-16,15:09:50.000,259,11053533,5165,0,1758035389,13146.151755089995,29057.55212598,53327.702930160005 2025-09-16,15:09:51.000,259,11053557,5365,0,1758035390,13145.96313841,26287.723376819995,53327.66100744 2025-09-16,15:09:52.000,259,11053607,5165,0,1758035391,13145.754312799989,31827.338580359996,53327.59812336001 2025-09-16,15:09:53.000,259,11053591,5085,0,1758035392,13145.552223500003,25826.019460080002,53327.50030368 2025-09-16,15:09:54.000,259,11053562,4445,0,1758035393,13145.323188959992,28595.7918162,53327.43043248001 2025-09-16,15:09:55.000,259,11053653,5365,0,1758035394,13145.094154419996,30903.980090790006,53327.45838096001 2025-09-16,15:09:56.000,259,11053573,5085,0,1758035395,13144.85838356999,28595.805914459997,53327.38152264 2025-09-16,15:09:57.000,259,11053608,4725,0,1758035396,13144.568722239994,30442.332567089994,53327.28370296 2025-09-16,15:09:58.000,259,11053601,5125,0,1758035397,13144.258851979997,29519.03047056,53327.150947680006 2025-09-16,15:09:59.000,259,11053526,4565,0,1758035398,13144.009608510001,30442.233879270003,53327.081076480004 2025-09-16,15:10:00.000,259,11053623,5325,0,1758035399,13143.753628729995,29980.537011659995,53327.07408936001 2025-09-16,15:10:01.000,259,11053604,4605,0,1758035400,13143.50438526,25825.751593139998,53326.97626968001 2025-09-16,15:10:02.000,259,11053578,4645,0,1758035401,13143.248405479993,30903.669929070005,53326.85748864001 2025-09-16,15:10:03.000,259,11053576,4605,0,1758035402,13142.958744149997,27672.19365621,53326.815565920006 2025-09-16,15:10:04.000,259,11053606,4725,0,1758035403,13142.803809019992,26748.757626210005,53326.71774624001 2025-09-16,15:10:05.000,259,11053613,5125,0,1758035404,13142.554565549995,29518.487687550005,53326.60595232 2025-09-16,15:10:06.000,259,11053574,4645,0,1758035405,13142.30532208,33211.53394368,53326.57101672001 2025-09-16,15:10:07.000,259,11053582,4965,0,1758035406,13142.103232779999,30441.691096259994,53326.410312960004 2025-09-16,15:10:08.000,259,11053593,5285,0,1758035407,13141.867461929993,24902.082941850007,53326.38236448001 2025-09-16,15:10:09.000,259,11053599,5165,0,1758035408,13141.611482150001,29056.74852516,53326.263583440006 2025-09-16,15:10:10.000,259,11053626,4445,0,1758035409,13141.40265653999,26748.588447090006,53326.20768648 2025-09-16,15:10:11.000,259,11053588,4605,0,1758035410,13141.193830929995,23978.90068053,53326.03300848 2025-09-16,15:10:12.000,259,11053614,4645,0,1758035411,13140.991741629994,29056.90360602,53325.94217592 2025-09-16,15:10:13.000,259,11053561,5085,0,1758035412,13140.762707089998,28595.347721009995,53325.80243352001 2025-09-16,15:10:14.000,259,11053602,4645,0,1758035413,13140.580826719997,29057.108030789997,53325.70461384 2025-09-16,15:10:15.000,259,11053667,5125,0,1758035414,13140.419155279997,29980.452422100003,53325.59980704 2025-09-16,15:10:16.000,259,11053559,5085,0,1758035415,13140.277692769996,30442.184535360007,53325.474038880006 2025-09-16,15:10:17.000,259,11053607,5085,0,1758035416,13140.14296656999,27210.856294230005,53325.34827072001 2025-09-16,15:10:18.000,259,11053539,4925,0,1758035417,13140.02171298999,21671.360925900008,53325.24346392 2025-09-16,15:10:19.000,259,11053602,4605,0,1758035418,13139.90045940999,29057.629666409994,53325.17359272 2025-09-16,15:10:20.000,259,11053600,4525,0,1758035419,13139.873514169994,33674.09785428,53325.05481168 2025-09-16,15:10:21.000,259,11053576,4605,0,1758035420,13139.77920582999,25826.400113099997,53324.97795336 2025-09-16,15:10:22.000,259,11053620,4725,0,1758035421,13139.765733209999,34135.992097530005,53324.87314656001 2025-09-16,15:10:23.000,259,11053595,5125,0,1758035422,13139.718579039989,29519.798825730002,53324.74039128 2025-09-16,15:10:24.000,259,11053567,5165,0,1758035423,13139.644479629998,25365.21783198,53324.6425716 2025-09-16,15:10:25.000,259,11053608,4805,0,1758035424,13139.489544499993,25365.39406023,53324.49584208 2025-09-16,15:10:26.000,259,11053603,5044,0,1758035425,13139.442390329998,26750.491712190007,53324.40500952 2025-09-16,15:10:27.000,259,11053434,4605,0,1758035426,13139.388499849993,28597.20869133,53324.38404816 2025-09-16,15:10:28.000,259,11053555,5085,0,1758035427,13139.300927819997,25365.85225368,53324.23731864 2025-09-16,15:10:29.000,259,11053561,5205,0,1758035428,13139.253773650002,29059.15227849,53324.14648608 2025-09-16,15:10:30.000,259,11053549,5085,0,1758035429,13139.233564720002,26751.112035629994,53324.09757624 2025-09-16,15:10:31.000,259,11053554,4725,0,1758035430,13139.287455199992,28597.807867380005,53323.92988536 2025-09-16,15:10:32.000,259,11053541,5165,0,1758035431,13139.193146860001,32291.15018697,53323.85302704 2025-09-16,15:10:33.000,259,11053561,5125,0,1758035432,13139.179674239997,31829.643645870005,53323.8041172 2025-09-16,15:10:34.000,259,11053568,4605,0,1758035433,13139.172937930001,29521.511764320006,53323.727258880004 2025-09-16,15:10:35.000,259,11053621,5205,0,1758035434,13139.166201619992,30906.686956710008,53323.678349040005 2025-09-16,15:10:36.000,259,11053561,5285,0,1758035435,13139.145992689992,29060.223746250005,53323.53161952001 2025-09-16,15:10:37.000,259,11053598,4685,0,1758035436,13139.085365899991,27675.450354269997,53323.4198256 2025-09-16,15:10:38.000,259,11053568,4445,0,1758035437,13139.078629589996,31368.757428209996,53323.36392864001 2025-09-16,15:10:39.000,259,11053574,4485,0,1758035438,13139.01126649,29983.920594060008,53323.30104456 2025-09-16,15:10:40.000,259,11053562,4405,0,1758035439,13138.98432124999,27214.12709055,53323.224186240004 2025-09-16,15:10:41.000,259,11053561,5085,0,1758035440,13138.96411231999,31369.095786449994,53323.14732792001 2025-09-16,15:10:42.000,259,11053592,4685,0,1758035441,13138.9506397,28599.330479459997,53323.189250639996 2025-09-16,15:10:43.000,259,11053547,5245,0,1758035442,13138.98432124999,29061.118985759997,53323.15431504 2025-09-16,15:10:44.000,259,11053567,5285,0,1758035443,13138.957376009996,27676.21870944,53323.035534 2025-09-16,15:10:45.000,259,11053614,5205,0,1758035444,13138.957376009996,29061.429147479997,53323.007585520005 2025-09-16,15:10:46.000,259,11053575,5044,0,1758035445,13139.004530179991,26291.593349190007,53322.98662416 2025-09-16,15:10:47.000,259,11053526,4605,0,1758035446,13138.977584939996,29523.35158725,53322.86085600001 2025-09-16,15:10:48.000,259,11053551,5285,0,1758035447,13138.92369445999,26291.924658300006,53322.853868879996 2025-09-16,15:10:49.000,259,11053576,4685,0,1758035448,13138.90348552999,28600.394898090002,53322.78399768001 2025-09-16,15:10:50.000,259,11053535,4965,0,1758035449,13138.86306766999,29062.246846559996,53322.84688176 2025-09-16,15:10:51.000,259,11053560,4765,0,1758035450,13138.916958149995,25830.756475439994,53322.73508784001 2025-09-16,15:10:52.000,259,11053555,4885,0,1758035451,13138.836122429995,33217.52570418001,53322.60233256 2025-09-16,15:10:53.000,259,11053553,5125,0,1758035452,13138.78896826,26292.77760303,53322.61630680001 2025-09-16,15:10:54.000,259,11053576,4725,0,1758035453,13138.795704569995,32756.223587850007,53322.60931968 2025-09-16,15:10:55.000,259,11053578,4605,0,1758035454,13138.78896826,30909.66168957,53322.60931968 2025-09-16,15:10:56.000,259,11053574,4485,0,1758035455,13138.82264980999,32756.505553049996,53322.53246136 2025-09-16,15:10:57.000,259,11053488,4565,0,1758035456,13138.836122429995,31833.316242600005,53322.53246136 2025-09-16,15:10:58.000,259,11053572,4765,0,1758035457,13138.86306766999,34603.41990783,53322.53944848 2025-09-16,15:10:59.000,259,11053582,4725,0,1758035458,13138.88327659999,31833.668699100002,53322.5115 2025-09-16,15:11:00.000,259,11053508,4605,0,1758035459,13138.86980398,29987.163193860004,53322.48355152 2025-09-16,15:11:01.000,259,11053570,4645,0,1758035460,13138.86980398,28140.664737750005,53322.518487119996 2025-09-16,15:11:02.000,259,11053529,5365,0,1758035461,13138.86980398,31372.528712760002,53322.48355152 2025-09-16,15:11:03.000,259,11053560,4605,0,1758035462,13138.88327659999,26294.342509890004,53322.44861592001 2025-09-16,15:11:04.000,259,11053564,4605,0,1758035463,13138.89001291,32296.352444909993,53322.49752576001 2025-09-16,15:11:05.000,259,11053560,4685,0,1758035464,13138.86980398,26756.398883129994,53322.37874472001 2025-09-16,15:11:06.000,259,11053570,4725,0,1758035465,13138.836122429995,22139.860203959994,53322.42066744 2025-09-16,15:11:07.000,259,11053585,5125,0,1758035466,13138.856331359995,30450.12185574,53322.44861592001 2025-09-16,15:11:08.000,259,11053434,4765,0,1758035467,13138.84959505,25833.611373089996,53322.39970608001 2025-09-16,15:11:09.000,259,11053602,4725,0,1758035468,13138.836122429995,29527.207461359998,53322.406693200006 2025-09-16,15:11:10.000,259,11053574,4645,0,1758035469,13138.876540289995,28604.067494820003,53322.47656440001 2025-09-16,15:11:11.000,259,11053548,4725,0,1758035470,13138.90348552999,31836.037206780005,53322.44861592001 2025-09-16,15:11:12.000,259,11053564,4645,0,1758035471,13138.876540289995,33221.24764482,53322.3717576 2025-09-16,15:11:13.000,259,11053614,4725,0,1758035472,13138.84959505,29066.321243700004,53322.406693200006 2025-09-16,15:11:14.000,259,11053620,4725,0,1758035473,13138.84285873999,32298.234562619997,53322.39970608001 2025-09-16,15:11:15.000,259,11053555,5165,0,1758035474,13138.815913499995,30913.383630209995,53322.37874472001 2025-09-16,15:11:16.000,259,11053611,5205,0,1758035475,13138.78223194999,30913.531661939996,53322.350796239996 2025-09-16,15:11:17.000,259,11053589,5285,0,1758035476,13138.735077779995,28143.639470609996,53322.39970608001 2025-09-16,15:11:18.000,259,11053612,4605,0,1758035477,13138.72834147,26297.084621460002,53322.336822000005 2025-09-16,15:11:19.000,259,11053619,5085,0,1758035478,13138.735077779995,27682.273912110002,53322.34380912 2025-09-16,15:11:20.000,259,11053614,4565,0,1758035479,13138.72160515999,30914.187231029995,53322.39970608001 2025-09-16,15:11:21.000,259,11053604,4725,0,1758035480,13138.755286709995,27220.795567530004,53322.34380912 2025-09-16,15:11:22.000,259,11053585,5165,0,1758035481,13138.76202301999,28606.04125122,53322.31586064 2025-09-16,15:11:23.000,259,11053593,4925,0,1758035482,13138.82938612,29067.900248820006,53322.32983488001 2025-09-16,15:11:24.000,259,11053613,5285,0,1758035483,13138.876540289995,26759.53574598,53322.31586064 2025-09-16,15:11:25.000,259,11053581,5365,0,1758035484,13138.93043077,29991.52660533,53322.2669508 2025-09-16,15:11:26.000,259,11053614,4685,0,1758035485,13138.96411231999,28144.957657920007,53322.30887352001 2025-09-16,15:11:27.000,259,11053526,4645,0,1758035486,13139.01126649,35070.41067207001,53322.336822000005 2025-09-16,15:11:28.000,259,11053612,4605,0,1758035487,13139.078629589996,28606.83780291,53322.34380912 2025-09-16,15:11:29.000,259,11053605,5044,0,1758035488,13139.166201619992,34147.341196830006,53322.2669508 2025-09-16,15:11:30.000,259,11053592,4605,0,1758035489,13139.186410549992,33224.08139508001,53322.23201520001 2025-09-16,15:11:31.000,259,11053614,4645,0,1758035490,13139.287455199992,25375.424972220004,53322.28092504001 2025-09-16,15:11:32.000,259,11053576,4645,0,1758035491,13139.348081989992,29530.788419400007,53322.32284776 2025-09-16,15:11:33.000,259,11053602,4765,0,1758035492,13139.462599259998,29530.943500260008,53322.39271896 2025-09-16,15:11:34.000,259,11053606,4845,0,1758035493,13139.516489739988,29531.049237209998,53322.385731840004 2025-09-16,15:11:35.000,259,11053562,4525,0,1758035494,13139.631007009993,28146.050273069995,53322.336822000005 2025-09-16,15:11:36.000,259,11053613,5044,0,1758035495,13139.678161179989,30916.37246133,53322.287912160005 2025-09-16,15:11:37.000,259,11053596,4765,0,1758035496,13139.772469519994,26299.453129140005,53322.39271896 2025-09-16,15:11:38.000,259,11053665,5205,0,1758035497,13139.90719572,30916.51344393,53322.42066744 2025-09-16,15:11:39.000,259,11053560,4685,0,1758035498,13140.02171298999,29531.542676309997,53322.42765456001 2025-09-16,15:11:40.000,259,11053584,4725,0,1758035499,13140.136230259996,29993.366428260008,53322.43464168 2025-09-16,15:11:41.000,259,11053576,4605,0,1758035500,13140.217065979996,32763.723862169994,53322.49053864 2025-09-16,15:11:42.000,259,11053563,4925,0,1758035501,13140.318110629996,33225.561712380004,53322.4416288 2025-09-16,15:11:43.000,259,11053556,4365,0,1758035502,13140.493254690002,30455.443948889995,53322.46259016 2025-09-16,15:11:44.000,259,11053570,4965,0,1758035503,13140.594299340002,30917.225406059995,53322.49752576001 2025-09-16,15:11:45.000,259,11053589,5044,0,1758035504,13140.648189819993,29993.852818230007,53322.574384080006 2025-09-16,15:11:46.000,259,11053621,5285,0,1758035505,13140.722289229998,26762.059334520003,53322.64425528001 2025-09-16,15:11:47.000,259,11053569,5165,0,1758035506,13140.910905909994,31840.823566050007,53322.623293920005 2025-09-16,15:11:48.000,259,11053537,5165,0,1758035507,13141.04563211,27223.967676030006,53322.66521664001 2025-09-16,15:11:49.000,259,11053568,4205,0,1758035508,13141.14667676,29070.783342990006,53322.70015224 2025-09-16,15:11:50.000,259,11053602,4525,0,1758035509,13141.26119402999,22606.963754280005,53322.73508784001 2025-09-16,15:11:51.000,259,11053586,4645,0,1758035510,13141.335293439995,27224.05226559,53322.81893328 2025-09-16,15:11:52.000,259,11053616,4525,0,1758035511,13141.42960178,27224.108658629993,53322.79797192 2025-09-16,15:11:53.000,259,11053560,4805,0,1758035512,13141.557591669996,26300.736070800005,53322.84688176 2025-09-16,15:11:54.000,259,11053614,4605,0,1758035513,13141.611482150001,34611.50525993999,53322.84688176 2025-09-16,15:11:55.000,259,11053565,5205,0,1758035514,13141.699054179997,30456.268697100008,53322.909765840006 2025-09-16,15:11:56.000,259,11053600,4765,0,1758035515,13141.725999419992,31841.457987750007,53322.92374008 2025-09-16,15:11:57.000,259,11053577,4925,0,1758035516,13141.786626209992,36920.292710580004,53322.93771432 2025-09-16,15:11:58.000,259,11053581,5005,0,1758035517,13141.820307759997,30456.52951491,53323.01457264 2025-09-16,15:11:59.000,259,11053569,5245,0,1758035518,13141.847252999993,29994.910187729998,53322.93771432 2025-09-16,15:12:00.000,259,11053568,4605,0,1758035519,13141.820307759997,38767.48198143,53323.04950824001 2025-09-16,15:12:01.000,259,11053757,5125,0,1758035520,13141.793362520002,31380.24751011,53323.175276400005 2025-09-16,15:12:02.000,259,11053769,5044,0,1758035521,13141.766417279992,29995.269693359995,53323.23117336 2025-09-16,15:12:03.000,259,11053757,5165,0,1758035522,13141.793362520002,28148.609107259996,53323.245147600006 2025-09-16,15:12:04.000,259,11053750,4365,0,1758035523,13141.800098829997,30457.262624430005,53323.26610896001 2025-09-16,15:12:05.000,259,11053752,4885,0,1758035524,13141.827044069993,31380.818489640005,53323.30104456 2025-09-16,15:12:06.000,259,11053765,5085,0,1758035525,13141.813571450002,30457.4670492,53323.224186240004 2025-09-16,15:12:07.000,259,11053716,4645,0,1758035526,13141.853989310002,31381.03701267,53323.32200592 2025-09-16,15:12:08.000,259,11053682,4685,0,1758035527,13141.880934549998,33689.64118593,53323.37091576 2025-09-16,15:12:09.000,259,11053798,4645,0,1758035528,13142.002188129998,33228.01480962,53323.37091576 2025-09-16,15:12:10.000,259,11053739,5285,0,1758035529,13142.143650639999,29996.01690114,53323.43379984001 2025-09-16,15:12:11.000,259,11053779,4965,0,1758035530,13142.291849459994,30457.720817880007,53323.53860664 2025-09-16,15:12:12.000,259,11053734,4725,0,1758035531,13142.433311969995,30919.459980269996,53323.57354224001 2025-09-16,15:12:13.000,259,11053733,5085,0,1758035532,13142.655610199996,32304.578779620002,53323.65040056001 2025-09-16,15:12:14.000,259,11053792,4565,0,1758035533,13142.790336400001,30919.42473462,53323.60149072001 2025-09-16,15:12:15.000,259,11053769,5245,0,1758035534,13142.999162009997,28149.173037660003,53323.727258880004 2025-09-16,15:12:16.000,259,11053694,4765,0,1758035535,13143.174306069988,30457.671473969996,53323.82507856 2025-09-16,15:12:17.000,259,11053751,5285,0,1758035536,13143.282087029998,29534.305935270007,53323.797130080005 2025-09-16,15:12:18.000,259,11053731,5165,0,1758035537,13143.389867989994,28149.180086790002,53323.846039920005 2025-09-16,15:12:19.000,259,11053778,4445,0,1758035538,13143.53806680999,34613.06311767,53323.86700128001 2025-09-16,15:12:20.000,259,11053753,5125,0,1758035539,13143.713210869995,25840.45607832,53323.9787952 2025-09-16,15:12:21.000,259,11053753,5245,0,1758035540,13143.82099182999,30919.283752019997,53323.99975656 2025-09-16,15:12:22.000,259,11053753,5085,0,1758035541,13143.989399580001,26302.08245463,53324.06962776 2025-09-16,15:12:23.000,259,11053752,4725,0,1758035542,13144.164543639992,29072.320053329997,53324.1185376 2025-09-16,15:12:24.000,259,11053700,4645,0,1758035543,13144.339687699998,27687.09551703,53324.19539592 2025-09-16,15:12:25.000,259,11053694,5005,0,1758035544,13144.467677589993,29072.164972469996,53324.21635728 2025-09-16,15:12:26.000,259,11053708,4765,0,1758035545,13144.602403789999,28610.390564429996,53324.279241360004 2025-09-16,15:12:27.000,259,11053701,5005,0,1758035546,13144.79775677999,35074.280644440005,53324.42597088 2025-09-16,15:12:28.000,259,11053718,4685,0,1758035547,13144.95942821999,31842.18404814,53324.398022400004 2025-09-16,15:12:29.000,259,11053664,4645,0,1758035548,13145.141308589991,30456.924266190006,53324.516803440005 2025-09-16,15:12:30.000,259,11053727,4925,0,1758035549,13145.222144309992,33688.81643772,53324.59366176 2025-09-16,15:12:31.000,259,11053714,4645,0,1758035550,13145.410760990002,23992.815663150002,53324.614623120004 2025-09-16,15:12:32.000,259,11053733,5125,0,1758035551,13145.565696119993,28609.798437510006,53324.59366176 2025-09-16,15:12:33.000,259,11053779,4885,0,1758035552,13145.686949699993,30456.51541665,53324.77532688001 2025-09-16,15:12:34.000,259,11053769,5125,0,1758035553,13145.841884829999,27686.193228389995,53324.8172496 2025-09-16,15:12:35.000,259,11053755,5165,0,1758035554,13146.04397413,26762.644412309994,53324.852185200005 2025-09-16,15:12:36.000,259,11053767,5085,0,1758035555,13146.15849139999,31379.61308841,53324.99891472 2025-09-16,15:12:37.000,259,11053772,4485,0,1758035556,13146.299953909991,30456.05017407,53325.04782456 2025-09-16,15:12:38.000,259,11053761,5205,0,1758035557,13146.481834279992,29532.571849290005,53325.15263136 2025-09-16,15:12:39.000,259,11053641,5165,0,1758035558,13146.589615240002,26762.284906679997,53325.187566960005 2025-09-16,15:12:40.000,259,11053749,4925,0,1758035559,13146.697396199997,29994.113636039998,53325.236476800004 2025-09-16,15:12:41.000,259,11053737,5085,0,1758035560,13146.838858709998,27223.819644300005,53325.32730936001 2025-09-16,15:12:42.000,259,11053688,4605,0,1758035561,13146.892749189989,27685.446020610005,53325.38320632 2025-09-16,15:12:43.000,259,11053690,4605,0,1758035562,13146.912958119989,31379.006863229995,53325.46006464 2025-09-16,15:12:44.000,259,11053681,5245,0,1758035563,13146.899485499998,30917.359339529998,53325.50897448 2025-09-16,15:12:45.000,259,11053740,4605,0,1758035564,13146.865803949993,31378.97161758,53325.641729760006 2025-09-16,15:12:46.000,259,11053690,4605,0,1758035565,13146.744550369993,30455.5637841,53325.71858808 2025-09-16,15:12:47.000,259,11053709,5005,0,1758035566,13146.643505719992,29070.452033880007,53325.78147216001 2025-09-16,15:12:48.000,259,11053695,5165,0,1758035567,13146.461625349992,29993.76117954,53325.78147216001 2025-09-16,15:12:49.000,259,11053702,4565,0,1758035568,13146.32689915,28608.656478449993,53325.80243352001 2025-09-16,15:12:50.000,259,11053728,4645,0,1758035569,13146.171964019995,34148.96954586,53325.83736912 2025-09-16,15:12:51.000,259,11053745,5125,0,1758035570,13146.03723781999,28608.515495850006,53325.96313728 2025-09-16,15:12:52.000,259,11053761,5085,0,1758035571,13145.95640209999,25376.482341719995,53325.97012440001 2025-09-16,15:12:53.000,259,11053756,4525,0,1758035572,13145.882302689999,30455.07739413,53325.99108576 2025-09-16,15:12:54.000,259,11053706,4605,0,1758035573,13145.707158629994,25838.024128470002,53326.05396984 2025-09-16,15:12:55.000,259,11053725,5405,0,1758035574,13145.558959809998,26299.742143469994,53326.026021360005 2025-09-16,15:12:56.000,259,11053747,4925,0,1758035575,13145.525278259993,29993.29593696,53326.05396984 2025-09-16,15:12:57.000,259,11053721,5125,0,1758035576,13145.350134200002,29993.239543920005,53326.0399956 2025-09-16,15:12:58.000,259,11053769,5365,0,1758035577,13145.249089550001,29993.29593696,53326.05396984 2025-09-16,15:12:59.000,259,11053769,5205,0,1758035578,13145.12783597,28608.170088479994,53326.0399956 2025-09-16,15:13:00.000,259,11053764,4725,0,1758035579,13144.97963714999,30454.978706309994,53326.00506 2025-09-16,15:13:01.000,259,11053748,4805,0,1758035580,13144.831438329995,31840.146849569996,53326.00506 2025-09-16,15:13:02.000,259,11053766,4525,0,1758035581,13144.65629426999,32301.843717180003,53326.0399956 2025-09-16,15:13:03.000,259,11053799,5245,0,1758035582,13144.514831759989,28608.339267600008,53326.06095696 2025-09-16,15:13:04.000,259,11053753,4805,0,1758035583,13144.407050799993,29070.022036950002,53325.97012440001 2025-09-16,15:13:05.000,259,11053751,5085,0,1758035584,13144.211697810002,26761.579993680003,53325.97012440001 2025-09-16,15:13:06.000,259,11053757,5165,0,1758035585,13144.097180539997,28146.670596509997,53325.99807288001 2025-09-16,15:13:07.000,259,11053784,4605,0,1758035586,13143.975926959996,30455.281818899995,53325.89326608 2025-09-16,15:13:08.000,259,11053740,4685,0,1758035587,13143.88835493,32763.780255210004,53325.90025320001 2025-09-16,15:13:09.000,259,11053750,4645,0,1758035588,13143.78731028,29993.563803900004,53325.83736912 2025-09-16,15:13:10.000,259,11053769,5125,0,1758035589,13143.733419799995,30455.338211940005,53325.87230472 2025-09-16,15:13:11.000,259,11053773,5085,0,1758035590,13143.64584777,28608.466151939996,53325.76749792 2025-09-16,15:13:12.000,259,11053766,4645,0,1758035591,13143.54480312,31840.323077819994,53325.788459280004 2025-09-16,15:13:13.000,259,11053712,4645,0,1758035592,13143.45723108999,30916.879998689998,53325.74653656 2025-09-16,15:13:14.000,259,11053735,5285,0,1758035593,13143.315768579989,29070.06433173,53325.67666536 2025-09-16,15:13:15.000,259,11053724,5005,0,1758035594,13143.288823339994,30455.204278470002,53325.60679416 2025-09-16,15:13:16.000,259,11053778,4685,0,1758035595,13143.201251309998,27223.2557139,53325.59980704 2025-09-16,15:13:17.000,259,11053742,4565,0,1758035596,13143.228196549993,26761.4672076,53325.50897448 2025-09-16,15:13:18.000,259,11053793,5044,0,1758035597,13143.160833449998,34148.574794579996,53325.4111548 2025-09-16,15:13:19.000,259,11053763,4925,0,1758035598,13143.214723929988,29069.796464789993,53325.34827072001 2025-09-16,15:13:20.000,259,11053762,4645,0,1758035599,13143.295559649989,32763.230423069996,53325.33429648 2025-09-16,15:13:21.000,259,11053770,4805,0,1758035600,13143.511121569994,28607.874025020006,53325.29936088001 2025-09-16,15:13:22.000,259,11053771,4965,0,1758035601,13143.6660567,27684.346356330003,53325.285386640004 2025-09-16,15:13:23.000,259,11053792,4645,0,1758035602,13143.84120075999,27222.550800900004,53325.25045104001 2025-09-16,15:13:24.000,259,11053789,5085,0,1758035603,13144.070235300002,25375.742183070004,53325.2015412 2025-09-16,15:13:25.000,259,11053738,4605,0,1758035604,13144.380105559998,34609.559700059996,53325.0967344 2025-09-16,15:13:26.000,259,11053732,4565,0,1758035605,13144.508095449994,28607.47222461,53325.05481168 2025-09-16,15:13:27.000,259,11053719,5445,0,1758035606,13144.689975819994,29992.541680049995,53325.0268632 2025-09-16,15:13:28.000,259,11053790,4725,0,1758035607,13144.851647259995,30915.850825710004,53325.00590184 2025-09-16,15:13:29.000,259,11053787,5245,0,1758035608,13144.972900839995,29992.457090490003,53324.96397912001 2025-09-16,15:13:30.000,259,11053769,4925,0,1758035609,13145.073945489996,29992.407746580007,53325.00590184 2025-09-16,15:13:31.000,259,11053768,4485,0,1758035610,13145.161517519991,28607.211406799994,53324.970966240006 2025-09-16,15:13:32.000,259,11053760,4725,0,1758035611,13145.269298480001,30453.907238550004,53325.019876080005 2025-09-16,15:13:33.000,259,11053747,5005,0,1758035612,13145.363606819992,29068.647456599996,53324.99891472 2025-09-16,15:13:34.000,259,11053699,5005,0,1758035613,13145.430969920002,31838.66653227,53324.93603064 2025-09-16,15:13:35.000,259,11053740,4645,0,1758035614,13145.612850289988,29991.632342280005,53324.92904352 2025-09-16,15:13:36.000,259,11053731,5365,0,1758035615,13145.821675899999,34608.38954448,53324.99891472 2025-09-16,15:13:37.000,259,11053737,5044,0,1758035616,13146.03723781999,27221.15507316,53324.99891472 2025-09-16,15:13:38.000,259,11053729,5125,0,1758035617,13146.25953604999,34146.220385160006,53325.08276016001 2025-09-16,15:13:39.000,259,11053746,4845,0,1758035618,13146.468361660001,26759.03525775,53325.04782456 2025-09-16,15:13:40.000,259,11053756,4565,0,1758035619,13146.731077750002,25835.542834709995,53325.06179880001 2025-09-16,15:13:41.000,259,11053751,5005,0,1758035620,13146.966848599994,31837.320148440005,53325.04782456 2025-09-16,15:13:42.000,259,11053689,4765,0,1758035621,13147.15546527999,32760.516508019995,53325.12468288 2025-09-16,15:13:43.000,259,11053732,4485,0,1758035622,13147.269982549995,32760.424869330003,53325.138657120006 2025-09-16,15:13:44.000,259,11053777,4965,0,1758035623,13147.37776350999,31836.946544549995,53325.2015412 2025-09-16,15:13:45.000,259,11053690,4765,0,1758035624,13147.431653989996,31836.826709340006,53325.27839952001 2025-09-16,15:13:46.000,259,11053734,4365,0,1758035625,13147.47880815999,31836.692775870004,53325.36224496 2025-09-16,15:13:47.000,259,11053712,4525,0,1758035626,13147.451862919996,24449.719122359995,53325.41814192001 2025-09-16,15:13:48.000,259,11053746,4525,0,1758035627,13147.499017089991,29989.729077180004,53325.453077520004 2025-09-16,15:13:49.000,259,11053728,4645,0,1758035628,13147.472071849996,28142.920459350004,53325.58583280001 2025-09-16,15:13:50.000,259,11053757,5085,0,1758035629,13147.44512661,28142.80767327,53325.620768400004 2025-09-16,15:13:51.000,259,11053741,5125,0,1758035630,13147.43839029999,31374.439026990003,53325.68365248001 2025-09-16,15:13:52.000,259,11053739,4845,0,1758035631,13147.42491768,26757.576087840003,53325.70461384 2025-09-16,15:13:53.000,259,11053713,5044,0,1758035632,13147.411445059995,31835.889175050004,53325.77448504 2025-09-16,15:13:54.000,259,11053716,4445,0,1758035633,13147.43839029999,29065.778460689995,53325.78147216001 2025-09-16,15:13:55.000,259,11053746,4725,0,1758035634,13147.391236129995,31374.065423099993,53325.81640776 2025-09-16,15:13:56.000,259,11053737,5005,0,1758035635,13147.36429089,30450.636442229996,53325.92121456001 2025-09-16,15:13:57.000,259,11053748,4685,0,1758035636,13147.25650992999,25833.74530656,53325.907240320004 2025-09-16,15:13:58.000,259,11053744,4485,0,1758035637,13147.18241052,35067.175121399996,53326.0399956 2025-09-16,15:13:59.000,259,11053755,5165,0,1758035638,13147.03421169999,29988.608265510004,53326.05396984 2025-09-16,15:14:00.000,259,11053754,4725,0,1758035639,13146.899485499998,29065.08764595,53326.13082816 2025-09-16,15:14:01.000,259,11053776,4845,0,1758035640,13146.764759299993,25833.280063979997,53326.11685392001 2025-09-16,15:14:02.000,259,11053742,4645,0,1758035641,13146.596351549997,24448.147166370007,53326.123841040004 2025-09-16,15:14:03.000,259,11053744,4645,0,1758035642,13146.454889039996,29526.439106189995,53326.15877664 2025-09-16,15:14:04.000,259,11053742,4605,0,1758035643,13146.340371769991,29526.298123589993,53326.13781528001 2025-09-16,15:14:05.000,259,11053730,4725,0,1758035644,13146.14501878,31834.585086000006,53326.15877664 2025-09-16,15:14:06.000,259,11053726,4925,0,1758035645,13146.08439199,26756.081672279994,53326.27057056 2025-09-16,15:14:07.000,259,11053737,4925,0,1758035646,13145.969874719995,29987.642534700004,53326.263583440006 2025-09-16,15:14:08.000,259,11053618,5005,0,1758035647,13145.882302689999,28602.544882739996,53326.28454480001 2025-09-16,15:14:09.000,259,11053601,5165,0,1758035648,13145.747576489994,27679.09475448,53326.33345464001 2025-09-16,15:14:10.000,259,11053732,4645,0,1758035649,13145.619586599998,32295.689826689995,53326.312493280006 2025-09-16,15:14:11.000,259,11053673,4965,0,1758035650,13145.525278259993,29063.825851679998,53326.27057056 2025-09-16,15:14:12.000,259,11053761,5085,0,1758035651,13145.430969920002,29063.698967339995,53326.33345464001 2025-09-16,15:14:13.000,259,11053749,4805,0,1758035652,13145.323188959992,31833.584109539996,53326.25659632001 2025-09-16,15:14:14.000,259,11053731,4845,0,1758035653,13145.228880620001,31371.703964550004,53326.33345464001 2025-09-16,15:14:15.000,259,11053710,4965,0,1758035654,13145.134572279996,26293.24989474,53326.27755768 2025-09-16,15:14:16.000,259,11053740,4805,0,1758035655,13145.04700025,30448.084657169995,53326.312493280006 2025-09-16,15:14:17.000,259,11053733,5085,0,1758035656,13144.98637346,32756.265882630003,53326.28454480001 2025-09-16,15:14:18.000,259,11053739,4925,0,1758035657,13144.892065119995,31832.843950890005,53326.30550616001 2025-09-16,15:14:19.000,259,11053752,4725,0,1758035658,13144.82470202,27677.762468910005,53326.23563496001 2025-09-16,15:14:20.000,259,11053731,5165,0,1758035659,13144.79775677999,28601.022270660003,53326.28454480001 2025-09-16,15:14:21.000,259,11053752,4525,0,1758035660,13144.68323951,34602.48237354,53326.27057056 2025-09-16,15:14:22.000,259,11053575,4965,0,1758035661,13144.629349029994,30909.16825047,53326.27755768 2025-09-16,15:14:23.000,259,11053701,4885,0,1758035662,13144.548513309994,32755.793590920002,53326.23563496001 2025-09-16,15:14:24.000,259,11053737,5044,0,1758035663,13144.508095449994,30909.111857430005,53326.20069936 2025-09-16,15:14:25.000,259,11053620,4685,0,1758035664,13144.427259729993,29985.75336786,53326.06794408001 2025-09-16,15:14:26.000,259,11053701,5005,0,1758035665,13144.380105559998,28139.078683500004,53326.06794408001 2025-09-16,15:14:27.000,259,11053770,4485,0,1758035666,13144.359896629998,25369.087804349998,53326.1098668 2025-09-16,15:14:28.000,259,11053722,4605,0,1758035667,13144.332951390003,30447.302203739993,53326.11685392001 2025-09-16,15:14:29.000,259,11053742,4565,0,1758035668,13144.218434119997,30908.907432659995,53326.08890544001 2025-09-16,15:14:30.000,259,11053724,4565,0,1758035669,13144.171279950002,27677.254931550007,53326.074931200004 2025-09-16,15:14:31.000,259,11053716,4685,0,1758035670,13144.151071020002,28600.57817547,53326.0399956 2025-09-16,15:14:32.000,259,11053754,4565,0,1758035671,13144.130862090002,30908.84399049,53325.98409864 2025-09-16,15:14:33.000,259,11053766,4685,0,1758035672,13144.090444230002,28138.916553510004,53326.03300848 2025-09-16,15:14:34.000,259,11053709,4725,0,1758035673,13144.029817440001,27677.247882419993,53326.01903424001 2025-09-16,15:14:35.000,259,11053711,5005,0,1758035674,13144.023081129992,32293.807708980006,53325.94217592 2025-09-16,15:14:36.000,259,11053733,5044,0,1758035675,13144.009608510001,28138.768521780003,53325.87929184001 2025-09-16,15:14:37.000,259,11053707,5245,0,1758035676,13143.969190650001,28600.40194722,53325.85134336001 2025-09-16,15:14:38.000,259,11053766,4645,0,1758035677,13143.922036479991,24907.151266319997,53325.89326608 2025-09-16,15:14:39.000,259,11053737,5365,0,1758035678,13143.88835493,32293.652628120006,53325.809420640006 2025-09-16,15:14:40.000,259,11053780,4685,0,1758035679,13143.834464449996,32293.57508769,53325.760510800006 2025-09-16,15:14:41.000,259,11053760,4685,0,1758035680,13143.84120075999,28138.64163744,53325.739549440004 2025-09-16,15:14:42.000,259,11053611,5125,0,1758035681,13143.814255519996,28138.535900489995,53325.7255752 2025-09-16,15:14:43.000,259,11053750,4645,0,1758035682,13143.773837659995,29523.415029419994,53325.64871688 2025-09-16,15:14:44.000,259,11053731,4965,0,1758035683,13143.80078289999,30446.667782040007,53325.655704 2025-09-16,15:14:45.000,259,11053732,4645,0,1758035684,13143.794046589996,26753.269069410002,53325.592819920006 2025-09-16,15:14:46.000,259,11053699,4965,0,1758035685,13143.80078289999,30446.449259009998,53325.641729760006 2025-09-16,15:14:47.000,259,11053752,4445,0,1758035686,13143.72668349,28138.028363129997,53325.56487144001 2025-09-16,15:14:48.000,259,11053748,4685,0,1758035687,13143.733419799995,30907.850063160004,53325.56487144001 2025-09-16,15:14:49.000,259,11053743,4965,0,1758035688,13143.65932038999,26752.82497422,53325.571858560004 2025-09-16,15:14:50.000,259,11053739,5165,0,1758035689,13143.54480312,30445.906476000004,53325.57884568 2025-09-16,15:14:51.000,259,11053685,5085,0,1758035690,13143.48417633,28599.14720208,53325.62775552 2025-09-16,15:14:52.000,259,11053738,4445,0,1758035691,13143.39660429999,29060.667841439994,53325.48801312 2025-09-16,15:14:53.000,259,11053698,4725,0,1758035692,13143.302295959998,29522.188480800003,53325.522948720005 2025-09-16,15:14:54.000,259,11053710,4685,0,1758035693,13143.194514999988,26290.53597969,53325.41814192001 2025-09-16,15:14:55.000,259,11053741,5085,0,1758035694,13143.106942969993,29983.596334079994,53325.41814192001 2025-09-16,15:14:56.000,259,11053702,4645,0,1758035695,13143.005898319992,26290.310407530007,53325.43211616 2025-09-16,15:14:57.000,259,11053731,5005,0,1758035696,13142.877908429997,30906.708104100006,53325.46006464 2025-09-16,15:14:58.000,259,11053762,4445,0,1758035697,13142.810545330001,29983.286172360007,53325.4111548 2025-09-16,15:14:59.000,259,11053717,5085,0,1758035698,13142.709500680001,29983.152238890005,53325.41814192001 2025-09-16,15:15:00.000,259,11053741,5205,0,1758035699,13142.54782924,28598.089832579994,53325.355257840005 2025-09-16,15:15:01.000,259,11053749,5005,0,1758035700,13142.493938759995,29521.328486939994,53325.355257840005 2025-09-16,15:15:02.000,259,11053762,4605,0,1758035701,13142.33900362999,32291.17133436,53325.2714124 2025-09-16,15:15:03.000,259,11053660,4645,0,1758035702,13142.26490422,31829.502663270003,53325.32032224 2025-09-16,15:15:04.000,259,11053732,4805,0,1758035703,13142.224486359999,32291.058548279994,53325.306348000006 2025-09-16,15:15:05.000,259,11053782,4805,0,1758035704,13142.103232779999,29982.757487609997,53325.257438160006 2025-09-16,15:15:06.000,259,11053769,5044,0,1758035705,13141.961770269998,29982.757487609997,53325.1666056 2025-09-16,15:15:07.000,259,11053740,4685,0,1758035706,13141.853989310002,30444.32747088,53325.117695760004 2025-09-16,15:15:08.000,259,11053722,4685,0,1758035707,13141.752944660002,25827.915676050005,53325.117695760004 2025-09-16,15:15:09.000,259,11053745,5125,0,1758035708,13141.631691080001,31829.19955068,53325.12468288 2025-09-16,15:15:10.000,259,11053753,5125,0,1758035709,13141.517173809996,23981.290335600002,53325.13167000001 2025-09-16,15:15:11.000,259,11053756,4765,0,1758035710,13141.38244760999,23519.607566249993,53325.10372152 2025-09-16,15:15:12.000,259,11053747,5085,0,1758035711,13141.234248789995,30905.95384719,53325.019876080005 2025-09-16,15:15:13.000,259,11053763,5285,0,1758035712,13141.052368419994,25366.211759309997,53324.970966240006 2025-09-16,15:15:14.000,259,11053763,5485,0,1758035713,13140.944587459999,30444.34156914,53324.96397912001 2025-09-16,15:15:16.000,259,11053728,4525,0,1758035715,13140.729025539993,29521.081767390002,53324.93603064 2025-09-16,15:15:17.000,259,11053744,4725,0,1758035716,13140.614508270002,35060.85205179,53324.82423672001 2025-09-16,15:15:18.000,259,11053710,4565,0,1758035717,13140.479782069997,30906.080731530004,53324.8172496 2025-09-16,15:15:19.000,259,11053750,4525,0,1758035718,13140.392210040001,34137.49356222,53324.76833976 2025-09-16,15:15:20.000,259,11053692,4765,0,1758035719,13140.318110629996,27212.8230015,53324.803275360006 2025-09-16,15:15:21.000,259,11053722,4685,0,1758035720,13140.244011219991,28136.06870499,53324.69148144 2025-09-16,15:15:22.000,259,11053736,4645,0,1758035721,13140.14296656999,26751.090888239996,53324.69148144 2025-09-16,15:15:23.000,259,11053716,4645,0,1758035722,13140.06886716,28136.019361080005,53324.614623120004 2025-09-16,15:15:24.000,259,11053742,4525,0,1758035723,13140.02171298999,28597.631639130006,53324.565713280004 2025-09-16,15:15:25.000,259,11053705,5205,0,1758035724,13140.02171298999,30444.306323490004,53324.432958 2025-09-16,15:15:26.000,259,11053767,5325,0,1758035725,13139.94761358,29982.71519283,53324.48186784 2025-09-16,15:15:27.000,259,11053559,5005,0,1758035726,13139.90045940999,34137.549955259994,53324.432958 2025-09-16,15:15:28.000,259,11053582,4765,0,1758035727,13139.806151069999,27213.00627888,53324.432958 2025-09-16,15:15:29.000,259,11053718,5125,0,1758035728,13139.691633799994,24904.902593849998,53324.41199664001 2025-09-16,15:15:30.000,259,11053738,4605,0,1758035729,13139.583852839998,29059.850142359996,53324.398022400004 2025-09-16,15:15:31.000,259,11053718,4765,0,1758035730,13139.449126639993,32291.411004780006,53324.32116408001 2025-09-16,15:15:32.000,259,11053734,4685,0,1758035731,13139.334609370002,30906.672858449994,53324.33513832 2025-09-16,15:15:33.000,259,11053732,4405,0,1758035732,13139.193146860001,29983.462400610006,53324.32116408001 2025-09-16,15:15:34.000,259,11053736,4445,0,1758035733,13139.065156969991,29060.301286679998,53324.24430576001 2025-09-16,15:15:35.000,259,11053726,4845,0,1758035734,13138.97084863,27213.78873231,53324.16046032 2025-09-16,15:15:36.000,259,11053727,5165,0,1758035735,13138.88327659999,30445.497626459997,53324.09757624 2025-09-16,15:15:37.000,259,11053716,4685,0,1758035736,13138.78223194999,29522.20962819,53324.09757624 2025-09-16,15:15:38.000,259,11053690,4285,0,1758035737,13138.836122429995,30907.194494070005,53324.05565352001 2025-09-16,15:15:39.000,259,11053749,4965,0,1758035738,13138.78896826,32292.137065169998,53324.04167928 2025-09-16,15:15:40.000,259,11053726,4725,0,1758035739,13138.714868849995,32292.200507340007,53323.95783384001 2025-09-16,15:15:41.000,259,11053712,4805,0,1758035740,13138.68118729999,30445.695002099994,53323.92988536 2025-09-16,15:15:42.000,259,11053678,4605,0,1758035741,13138.58014264999,31369.095786449994,53323.92289824 2025-09-16,15:15:43.000,259,11053762,4565,0,1758035742,13138.512779549994,33215.8621095,53323.92988536 2025-09-16,15:15:44.000,259,11053702,4605,0,1758035743,13138.398262279989,29522.766509459994,53323.83206568 2025-09-16,15:15:45.000,259,11053720,4405,0,1758035744,13138.364580729998,24906.418156800006,53323.846039920005 2025-09-16,15:15:46.000,259,11053701,5205,0,1758035745,13138.223118219998,35524.66365839999,53323.748220240006 2025-09-16,15:15:47.000,259,11053696,4445,0,1758035746,13138.074919400002,31831.673795309995,53323.74123312001 2025-09-16,15:15:48.000,259,11053713,5085,0,1758035747,13137.953665820001,33216.891282480006,53323.74123312001 2025-09-16,15:15:49.000,259,11053572,4685,0,1758035748,13137.899775339996,28138.888356990006,53323.74123312001 2025-09-16,15:15:50.000,259,11053749,5205,0,1758035749,13137.825675929991,31370.78052852,53323.692323279996 2025-09-16,15:15:51.000,259,11053712,4685,0,1758035750,13137.77178545,28601.036368920002,53323.65738768 2025-09-16,15:15:52.000,259,11053699,5085,0,1758035751,13137.717894969996,28601.276039339995,53323.60149072001 2025-09-16,15:15:53.000,259,11053758,4925,0,1758035752,13137.66400448999,29524.838953679995,53323.56655512 2025-09-16,15:15:54.000,259,11053740,4685,0,1758035753,13137.576432459995,35065.03923501,53323.55258088001 2025-09-16,15:15:55.000,259,11053729,5165,0,1758035754,13137.495596739995,32756.998992149995,53323.63642632 2025-09-16,15:15:56.000,259,11053753,5085,0,1758035755,13137.40802471,29987.240734289997,53323.61546496 2025-09-16,15:15:57.000,259,11053733,5205,0,1758035756,13137.32045267999,29525.713045800003,53323.54559376 2025-09-16,15:15:58.000,259,11053758,4645,0,1758035757,13137.158781239988,29987.572043399996,53323.46873544 2025-09-16,15:15:59.000,259,11053718,4725,0,1758035758,13137.091418139993,31834.465250790003,53323.42681272 2025-09-16,15:16:00.000,259,11053765,5005,0,1758035759,13136.949955629992,29064.678796410008,53323.37790288 2025-09-16,15:16:01.000,259,11053753,5044,0,1758035760,13136.815229430002,27218.039357700007,53323.412838480006 2025-09-16,15:16:02.000,259,11053679,5085,0,1758035761,13136.640085369996,33681.725012940005,53323.391877120004 2025-09-16,15:16:03.000,259,11053719,5125,0,1758035762,13136.53230441,28603.496515289997,53323.3499544 2025-09-16,15:16:04.000,259,11053702,4685,0,1758035763,13136.437996069995,30912.05134464,53323.32899304 2025-09-16,15:16:05.000,259,11053697,5525,0,1758035764,13136.30326986999,30450.530705280005,53323.23117336 2025-09-16,15:16:06.000,259,11053663,5044,0,1758035765,13136.101180569989,30912.481341570005,53323.25912184 2025-09-16,15:16:07.000,259,11053685,5285,0,1758035766,13135.966454369998,25834.281040439993,53323.20322488 2025-09-16,15:16:08.000,259,11053701,5165,0,1758035767,13135.757628760002,31374.678697409996,53323.11239232 2025-09-16,15:16:09.000,259,11053681,5005,0,1758035768,13135.575748390002,29528.28597825,53323.09841808001 2025-09-16,15:16:10.000,259,11053656,4845,0,1758035769,13135.380395399996,30451.996924320003,53323.06348248 2025-09-16,15:16:11.000,259,11053692,4685,0,1758035770,13135.178306099995,29067.301072770002,53323.02854688001 2025-09-16,15:16:12.000,259,11053729,5125,0,1758035771,13134.98968942,33222.784355159994,53322.9656628 2025-09-16,15:16:13.000,259,11053713,5245,0,1758035772,13134.774127499993,32299.736027310006,53322.90277872001 2025-09-16,15:16:14.000,259,11053685,5005,0,1758035773,13134.551829269993,28606.5064938,53322.742074960006 2025-09-16,15:16:15.000,259,11053730,4605,0,1758035774,13134.383421519997,29068.506473999994,53322.77002344 2025-09-16,15:16:17.000,259,11053697,5165,0,1758035776,13134.147650669991,33686.046129630005,53322.64425528001 2025-09-16,15:16:18.000,259,11053642,4605,0,1758035777,13134.060078639995,36456.51634962,53322.59534544001 2025-09-16,15:16:19.000,259,11053672,4645,0,1758035778,13133.959033989995,29993.063315670006,53322.54643560001 2025-09-16,15:16:20.000,259,11053681,5005,0,1758035779,13133.857989339995,26299.791487380004,53322.455603040005 2025-09-16,15:16:21.000,259,11053766,4565,0,1758035780,13133.777153619994,30917.01393216,53322.406693200006 2025-09-16,15:16:22.000,259,11053730,4685,0,1758035781,13133.635691109994,31378.985715839997,53322.336822000005 2025-09-16,15:16:23.000,259,11053726,4645,0,1758035782,13133.507701219998,29070.705802559998,53322.28092504001 2025-09-16,15:16:24.000,259,11053770,4605,0,1758035783,13133.393183949993,33226.33006755001,53322.169131120005 2025-09-16,15:16:25.000,259,11053739,4765,0,1758035784,13133.298875610002,32764.93631253,53322.14118264001 2025-09-16,15:16:26.000,259,11053759,4885,0,1758035785,13133.251721439992,27686.489291849997,53322.08528568 2025-09-16,15:16:27.000,259,11053700,4685,0,1758035786,13133.177622030002,35535.93521727,53322.001440240005 2025-09-16,15:16:28.000,259,11053770,4765,0,1758035787,13133.143940479997,25378.611178980005,53322.02938872 2025-09-16,15:16:29.000,259,11053687,5044,0,1758035788,13133.130467859992,29072.672509829994,53322.04336296001 2025-09-16,15:16:30.000,259,11053809,5285,0,1758035789,13133.116995240001,33690.162821549995,53321.952530400005 2025-09-16,15:16:31.000,259,11053677,5005,0,1758035790,13133.116995240001,27688.145837400007,53321.833749360005 2025-09-16,15:16:32.000,259,11053677,5085,0,1758035791,13133.096786310001,29535.34215738,53321.79182664 2025-09-16,15:16:33.000,259,11053756,4445,0,1758035792,13133.083313689996,29073.913156709998,53321.72195544 2025-09-16,15:16:34.000,259,11053729,4925,0,1758035793,13133.069841069992,32306.20712865,53321.70099408 2025-09-16,15:16:35.000,259,11053754,4845,0,1758035794,13133.076577380001,29074.491185370003,53321.65208424 2025-09-16,15:16:36.000,259,11053758,4685,0,1758035795,13133.103522619997,34615.488018389995,53321.62413576 2025-09-16,15:16:37.000,259,11053697,5285,0,1758035796,13133.103522619997,29536.77313077,53321.51932896001 2025-09-16,15:16:38.000,259,11053748,4725,0,1758035797,13133.137204170001,26304.94440141,53321.568238800006 2025-09-16,15:16:39.000,259,11053733,5005,0,1758035798,13133.164149409997,23534.847785310005,53321.547277440004 2025-09-16,15:16:40.000,259,11053726,4445,0,1758035799,13133.204567269997,32307.997607669997,53321.55426456 2025-09-16,15:16:41.000,259,11053743,4845,0,1758035800,13133.292139299992,26305.811444399995,53321.463432 2025-09-16,15:16:42.000,259,11053735,5125,0,1758035801,13133.352766089993,28153.05005916,53321.379586560004 2025-09-16,15:16:43.000,259,11053742,4525,0,1758035802,13133.413392879993,32770.772992169994,53321.379586560004 2025-09-16,15:16:44.000,259,11053715,4845,0,1758035803,13133.541382769989,28615.48003629,53321.35163808001 2025-09-16,15:16:45.000,259,11053750,4685,0,1758035804,13133.669372659999,27230.61500562,53321.35163808001 2025-09-16,15:16:46.000,259,11053782,4685,0,1758035805,13133.797362549994,30924.894859499997,53321.35163808001 2025-09-16,15:16:47.000,259,11053699,5044,0,1758035806,13133.959033989995,30463.472907960007,53321.33766384 2025-09-16,15:16:48.000,259,11053735,4805,0,1758035807,13134.07355126,29078.586729899995,53321.36561232 2025-09-16,15:16:49.000,259,11053728,4525,0,1758035808,13134.161123289996,29540.62900488,53321.32368960001 2025-09-16,15:16:50.000,259,11053722,4845,0,1758035809,13134.289113179992,31849.69137159,53321.31670248 2025-09-16,15:16:51.000,259,11053760,4365,0,1758035810,13134.491202479992,26309.011749419995,53321.38657368 2025-09-16,15:16:52.000,259,11053699,5044,0,1758035811,13134.639401300003,27232.722695489996,53321.48439336 2025-09-16,15:16:53.000,259,11053742,4765,0,1758035812,13134.854963219994,28618.271491770007,53321.44247064001 2025-09-16,15:16:54.000,259,11053769,4925,0,1758035813,13134.908853699999,27233.32187154,53321.40753504 2025-09-16,15:16:55.000,259,11053702,4725,0,1758035814,13135.07052514,27695.307753479996,53321.47740624 2025-09-16,15:16:56.000,259,11053732,4805,0,1758035815,13135.18504240999,27695.603816939998,53321.463432 2025-09-16,15:16:57.000,259,11053709,4925,0,1758035816,13135.3130323,29081.166711480008,53321.49138048001 2025-09-16,15:16:58.000,259,11053749,4925,0,1758035817,13135.39386802,24463.831480620007,53321.547277440004 2025-09-16,15:16:59.000,259,11053744,4445,0,1758035818,13135.521857909996,29081.702445360002,53321.57522592 2025-09-16,15:17:00.000,259,11053626,4445,0,1758035819,13135.643111489997,34623.10812792,53321.547277440004 2025-09-16,15:17:01.000,259,11053590,4605,0,1758035820,13135.737419830002,31391.018580749995,53321.58920016001 2025-09-16,15:17:02.000,259,11053564,4805,0,1758035821,13135.804782929998,28158.921984450004,53321.64509712 2025-09-16,15:17:03.000,259,11053724,4605,0,1758035822,13135.926036509998,32776.70131049999,53321.7429168 2025-09-16,15:17:04.000,259,11053718,4485,0,1758035823,13136.040553779989,29082.816207900003,53321.74990392 2025-09-16,15:17:05.000,259,11053743,5285,0,1758035824,13136.148334739999,26774.09924856,53321.86868496 2025-09-16,15:17:06.000,259,11053768,4565,0,1758035825,13136.26285200999,30468.50598678,53321.89663344001 2025-09-16,15:17:07.000,259,11053676,4685,0,1758035826,13136.397578209995,25389.142579199994,53321.92458192001 2025-09-16,15:17:08.000,259,11053733,5044,0,1758035827,13136.52556809999,32315.920829790004,53322.001440240005 2025-09-16,15:17:09.000,259,11053740,4565,0,1758035828,13136.626612749991,30930.823177829996,53322.0573372 2025-09-16,15:17:10.000,259,11053736,4645,0,1758035829,13136.788284189992,26313.26942394,53322.17611824 2025-09-16,15:17:11.000,259,11053741,5005,0,1758035830,13136.929746699992,27698.712483270006,53322.20406672 2025-09-16,15:17:12.000,259,11053741,4965,0,1758035831,13137.077945519988,30007.781899110007,53322.31586064 2025-09-16,15:17:13.000,259,11053726,4645,0,1758035832,13137.286771129999,31854.97821909,53322.36477048 2025-09-16,15:17:14.000,259,11053719,4925,0,1758035833,13137.367606849999,31393.295449740006,53322.455603040005 2025-09-16,15:17:15.000,259,11053728,4725,0,1758035834,13137.58990508,28622.712443669996,53322.518487119996 2025-09-16,15:17:16.000,259,11053725,4765,0,1758035835,13137.77178545,25390.418471729994,53322.56739696001 2025-09-16,15:17:17.000,259,11053786,4805,0,1758035836,13138.007556299992,31855.47870732,53322.67919088 2025-09-16,15:17:18.000,259,11053713,5005,0,1758035837,13138.175964050002,32779.10506383001,53322.742074960006 2025-09-16,15:17:19.000,259,11053707,5205,0,1758035838,13138.411734899993,30470.303514929998,53322.77701056 2025-09-16,15:17:20.000,259,11053779,4605,0,1758035839,13138.62729682,23081.976428459995,53322.888804480004 2025-09-16,15:17:21.000,259,11053737,5005,0,1758035840,13138.84959505,28161.67819428,53322.98662416 2025-09-16,15:17:22.000,259,11053728,4685,0,1758035841,13139.038211729996,30932.451526859993,53323.09143096 2025-09-16,15:17:23.000,259,11053743,5125,0,1758035842,13139.253773650002,28161.882619049997,53323.16828928001 2025-09-16,15:17:24.000,259,11053772,4485,0,1758035843,13139.428917709993,30009.14943033,53323.2800832 2025-09-16,15:17:25.000,259,11053725,5285,0,1758035844,13139.617534389989,29085.72749859,53323.33598016001 2025-09-16,15:17:26.000,259,11053724,4725,0,1758035845,13139.725315349999,28624.058827500005,53323.42681272 2025-09-16,15:17:27.000,259,11053723,4925,0,1758035846,13139.88025047999,30933.205783769998,53323.524632399996 2025-09-16,15:17:28.000,259,11053763,4925,0,1758035847,13140.055394539995,25853.609754899997,53323.629439200005 2025-09-16,15:17:29.000,259,11053708,4765,0,1758035848,13140.14970288,27239.07396162,53323.74123312001 2025-09-16,15:17:30.000,259,11053741,5285,0,1758035849,13140.291165390001,33242.33864178001,53323.88796264001 2025-09-16,15:17:31.000,259,11053701,4765,0,1758035850,13140.466309449992,26777.433487050002,53323.95084672 2025-09-16,15:17:32.000,259,11053717,5044,0,1758035851,13140.634717200002,31857.121154609995,53324.02770504 2025-09-16,15:17:33.000,259,11053735,5125,0,1758035852,13140.863751739998,28624.665052680008,53324.14648608 2025-09-16,15:17:34.000,259,11053721,4925,0,1758035853,13141.05910472999,31395.381992220005,53324.230331520004 2025-09-16,15:17:35.000,259,11053736,4485,0,1758035854,13141.38244760999,30009.889588980004,53324.35609968 2025-09-16,15:17:36.000,259,11053718,4805,0,1758035855,13141.638427389997,30471.649898760006,53324.43994512001 2025-09-16,15:17:37.000,259,11053700,4645,0,1758035856,13141.827044069993,30471.579407459998,53324.586674640006 2025-09-16,15:17:38.000,259,11053702,4645,0,1758035857,13142.103232779999,31395.036584849993,53324.65654584001 2025-09-16,15:17:39.000,259,11053717,5085,0,1758035858,13142.34573994,28162.439500320004,53324.76833976 2025-09-16,15:17:40.000,259,11053718,4885,0,1758035859,13142.58151078999,31394.81806182,53324.84519808001 2025-09-16,15:17:41.000,259,11053723,5005,0,1758035860,13142.844226879992,29085.783891629995,53324.98494048 2025-09-16,15:17:42.000,259,11053755,5125,0,1758035861,13143.026107249992,27238.559375130004,53325.13167000001 2025-09-16,15:17:43.000,259,11053683,4925,0,1758035862,13143.201251309998,26776.67218101,53325.187566960005 2025-09-16,15:17:44.000,259,11053704,4485,0,1758035863,13143.450494779994,32779.79587857,53325.33429648 2025-09-16,15:17:45.000,259,11053686,4685,0,1758035864,13143.62563884,30470.846297940006,53325.4111548 2025-09-16,15:17:46.000,259,11053734,4645,0,1758035865,13143.82099182999,32779.612601190005,53325.474038880006 2025-09-16,15:17:47.000,259,11053756,4605,0,1758035866,13143.982663269991,29085.332747310007,53325.61378128001 2025-09-16,15:17:48.000,259,11053711,5005,0,1758035867,13144.164543639992,28623.47374971,53325.7255752 2025-09-16,15:17:49.000,259,11053754,4805,0,1758035868,13144.292533530002,30008.620745580003,53325.858330480005 2025-09-16,15:17:50.000,259,11053747,5085,0,1758035869,13144.494622829989,32317.457540129995,53326.0399956 2025-09-16,15:17:51.000,259,11053738,4525,0,1758035870,13144.750602609995,31393.753643189993,53326.08890544001 2025-09-16,15:17:52.000,259,11053743,5285,0,1758035871,13144.90553774,27699.43149453,53326.17275088 2025-09-16,15:17:53.000,259,11053741,5125,0,1758035872,13145.094154419996,25852.235174550005,53326.28454480001 2025-09-16,15:17:54.000,259,11053675,5005,0,1758035873,13145.336661579997,30469.894665390006,53326.34742888 2025-09-16,15:17:55.000,259,11053729,5005,0,1758035874,13145.538750879998,26775.593664119995,53326.52210688001 2025-09-16,15:17:56.000,259,11053714,4605,0,1758035875,13145.747576489994,31855.105103430004,53326.647875040006 2025-09-16,15:17:57.000,259,11053756,4885,0,1758035876,13145.89577530999,26313.819256079994,53326.745694720004 2025-09-16,15:17:58.000,259,11053742,4645,0,1758035877,13146.00355627,31393.316597130004,53326.82255304 2025-09-16,15:17:59.000,259,11053713,5165,0,1758035878,13146.08439199,28160.88164259,53326.962295440004 2025-09-16,15:18:00.000,259,11053699,4965,0,1758035879,13146.2258545,29546.24011236,53327.102037840006 2025-09-16,15:18:01.000,259,11053726,4445,0,1758035880,13146.32689915,27237.353973899997,53327.0880636 2025-09-16,15:18:02.000,259,11053763,5205,0,1758035881,13146.407734870001,27699.170676719994,53327.25575448 2025-09-16,15:18:03.000,259,11053742,4605,0,1758035882,13146.481834279992,28160.825249550006,53327.39549688 2025-09-16,15:18:04.000,259,11053750,4845,0,1758035883,13146.582878929992,27699.057890640004,53327.50030368 2025-09-16,15:18:05.000,259,11053715,5005,0,1758035884,13146.704132509993,30469.63384758,53327.584149120004 2025-09-16,15:18:06.000,259,11053726,4605,0,1758035885,13146.899485499998,25851.847472399997,53327.66100744 2025-09-16,15:18:07.000,259,11053613,4965,0,1758035886,13147.067893249994,30469.514012369997,53327.69594304001 2025-09-16,15:18:08.000,259,11053738,4645,0,1758035887,13147.26324624,32778.37195431,53327.82869832 2025-09-16,15:18:09.000,259,11053744,4565,0,1758035888,13147.40470875,28622.33883978,53327.968440720004 2025-09-16,15:18:10.000,259,11053739,5044,0,1758035889,13147.519226019991,27236.952173490004,53328.02433768 2025-09-16,15:18:11.000,259,11053759,5085,0,1758035890,13147.660688529992,33701.681099969996,53328.15010584001 2025-09-16,15:18:12.000,259,11053598,4645,0,1758035891,13147.721315319992,29083.929970440004,53328.254912640004 2025-09-16,15:18:13.000,259,11053584,4605,0,1758035892,13147.815623659997,31854.400190429995,53328.33875808 2025-09-16,15:18:14.000,259,11053725,5165,0,1758035893,13147.835832589997,27698.374125029994,53328.42959064 2025-09-16,15:18:15.000,259,11053720,4765,0,1758035894,13147.950349860002,27236.451685260006,53328.49946184 2025-09-16,15:18:16.000,259,11053753,5044,0,1758035895,13148.051394509988,32315.836240229997,53328.62523 2025-09-16,15:18:17.000,259,11053712,4485,0,1758035896,13148.098548679998,27698.007570269998,53328.66715272 2025-09-16,15:18:18.000,259,11053723,5205,0,1758035897,13148.226538569994,27236.113327019993,53328.757985280005 2025-09-16,15:18:19.000,259,11053724,4645,0,1758035898,13148.37473738999,29082.964239630004,53328.82086936001 2025-09-16,15:18:20.000,259,11053687,5005,0,1758035899,13148.47578203999,32315.279358960004,53328.93266328 2025-09-16,15:18:21.000,259,11053715,5005,0,1758035900,13148.610508239995,30468.0407442,53329.08637992001 2025-09-16,15:18:22.000,259,11053724,4725,0,1758035901,13148.731761819996,30929.66007138,53329.0793928 2025-09-16,15:18:23.000,259,11053699,5044,0,1758035902,13148.846279090001,28620.696392490005,53329.12830264 2025-09-16,15:18:24.000,259,11053710,4565,0,1758035903,13149.021423149992,27235.330873590006,53329.212148080005 2025-09-16,15:18:25.000,259,11053706,4685,0,1758035904,13149.176358279998,23079.325955580003,53329.29599352 2025-09-16,15:18:26.000,259,11053746,4445,0,1758035905,13149.290875549988,32314.546249439998,53329.40080032001 2025-09-16,15:18:27.000,259,11053763,5085,0,1758035906,13149.425601749994,30929.15958315,53329.41477456 2025-09-16,15:18:28.000,259,11053711,5165,0,1758035907,13149.51317377999,30929.039747939998,53329.51259424 2025-09-16,15:18:29.000,259,11053703,5044,0,1758035908,13149.607482119995,29081.935066649996,53329.57547832 2025-09-16,15:18:30.000,259,11053726,4445,0,1758035909,13149.708526769995,29081.857526220003,53329.62438816 2025-09-16,15:18:31.000,259,11053735,4965,0,1758035910,13149.829780349995,29081.73064188,53329.73618208001 2025-09-16,15:18:32.000,259,11053742,4605,0,1758035911,13149.937561309991,30466.93403079,53329.73618208001 2025-09-16,15:18:33.000,259,11053721,5125,0,1758035912,13150.025133340001,30005.089131450004,53329.834001760006 2025-09-16,15:18:34.000,259,11053685,5005,0,1758035913,13150.038605959991,33237.26326818,53329.89688584 2025-09-16,15:18:35.000,259,11053699,4965,0,1758035914,13150.105969060001,30466.59567255,53329.9877184 2025-09-16,15:18:36.000,259,11053710,4525,0,1758035915,13150.173332159997,30004.722576689994,53330.08553808 2025-09-16,15:18:37.000,259,11053696,4605,0,1758035916,13150.281113119992,29542.7014491,53330.14143504001 2025-09-16,15:18:38.000,259,11053688,4365,0,1758035917,13150.301322049992,29080.800156719997,53330.13444792 2025-09-16,15:18:39.000,259,11053692,4565,0,1758035918,13150.382157769993,30465.933054330002,53330.13444792 2025-09-16,15:18:40.000,259,11053713,5044,0,1758035919,13150.402366699993,29080.45474935,53330.25322896 2025-09-16,15:18:41.000,259,11053719,4925,0,1758035920,13150.516883969998,30927.284514569998,53330.29515168 2025-09-16,15:18:42.000,259,11053733,5325,0,1758035921,13150.617928619999,26771.37123525,53330.37201 2025-09-16,15:18:43.000,259,11053760,4605,0,1758035922,13150.75265481999,28156.454788949995,53330.385984240005 2025-09-16,15:18:44.000,259,11053706,4565,0,1758035923,13150.867172089995,32311.994464379997,53330.45585544001 2025-09-16,15:18:45.000,259,11053735,5005,0,1758035924,13150.95474411999,28617.806249190005,53330.46284256 2025-09-16,15:18:46.000,259,11053744,4765,0,1758035925,13151.049052459995,27232.34204247,53330.56764936 2025-09-16,15:18:47.000,259,11053773,5445,0,1758035926,13151.09620662999,32773.13445072,53330.60957208 2025-09-16,15:18:48.000,259,11053741,4965,0,1758035927,13151.08273401,29540.706545310008,53330.70040464 2025-09-16,15:18:49.000,259,11053728,4525,0,1758035928,13151.05578876999,31387.564507050003,53330.69341752001 2025-09-16,15:18:50.000,259,11053744,4565,0,1758035929,13151.08273401,29078.69246685,53330.78425008001 2025-09-16,15:18:51.000,259,11053757,5125,0,1758035930,13151.089470319996,22152.379458840005,53330.90303112 2025-09-16,15:18:52.000,259,11053716,4445,0,1758035931,13151.05578876999,32310.598736639993,53330.91001824001 2025-09-16,15:18:53.000,259,11053717,4925,0,1758035932,13151.03557983999,30463.451760569995,53330.9659152 2025-09-16,15:18:54.000,259,11053686,4885,0,1758035933,13151.01537090999,28616.241342330002,53331.0357864 2025-09-16,15:18:55.000,259,11053792,4685,0,1758035934,13150.98168936,27692.572691039997,53331.00085080001 2025-09-16,15:18:56.000,259,11053744,4765,0,1758035935,13150.97495304999,29539.34606322,53331.07770912001 2025-09-16,15:18:57.000,259,11053737,5125,0,1758035936,13150.97495304999,25845.143749769995,53331.13360608 2025-09-16,15:18:58.000,259,11053738,4525,0,1758035937,13151.01537090999,30462.302752379997,53331.11264472 2025-09-16,15:18:59.000,259,11053805,5005,0,1758035938,13151.00189829,26306.509308270004,53331.20347728 2025-09-16,15:19:00.000,259,11053780,4285,0,1758035939,13150.96148043,34155.786054569995,53331.18950304 2025-09-16,15:19:01.000,259,11053773,5125,0,1758035940,13150.99516197999,29999.950315680006,53331.2104644 2025-09-16,15:19:02.000,259,11053682,4645,0,1758035941,13150.93453518999,34617.151613070004,53331.23142576 2025-09-16,15:19:03.000,259,11053747,5165,0,1758035942,13150.90085364,27690.92319462,53331.30828408 2025-09-16,15:19:04.000,259,11053752,4605,0,1758035943,13150.806545299994,35078.439631140005,53331.25937424 2025-09-16,15:19:05.000,259,11053756,4605,0,1758035944,13150.766127439994,25843.677530729998,53331.31527120001 2025-09-16,15:19:06.000,259,11053763,5165,0,1758035945,13150.705500649994,29075.597898780004,53331.32924544 2025-09-16,15:19:07.000,259,11053737,5005,0,1758035946,13150.590983379989,31384.145678999994,53331.273348480005 2025-09-16,15:19:08.000,259,11053750,4565,0,1758035947,13150.557301829998,31383.948303359997,53331.322258320004 2025-09-16,15:19:09.000,259,11053740,4765,0,1758035948,13150.489938729988,30460.307848590004,53331.33623256001 2025-09-16,15:19:10.000,259,11053757,4965,0,1758035949,13150.409103010003,31383.60994512,53331.35719392 2025-09-16,15:19:11.000,259,11053778,4605,0,1758035950,13150.348476220002,27227.922237959996,53331.3502068 2025-09-16,15:19:12.000,259,11053727,5165,0,1758035951,13150.247431570002,30921.680456219998,53331.35719392 2025-09-16,15:19:13.000,259,11053764,4645,0,1758035952,13150.092496439996,31383.222242970005,53331.35719392 2025-09-16,15:19:14.000,259,11053711,5044,0,1758035953,13150.058814889991,26765.844717329994,53331.33623256001 2025-09-16,15:19:15.000,259,11053763,4925,0,1758035954,13149.88367083,32306.446799070007,53331.37116816 2025-09-16,15:19:16.000,259,11053775,4845,0,1758035955,13149.74220832,31844.58780147,53331.37815528 2025-09-16,15:19:17.000,259,11053754,4565,0,1758035956,13149.546855329994,25842.020985180003,53331.322258320004 2025-09-16,15:19:18.000,259,11053756,4645,0,1758035957,13149.378447579998,33229.488077789996,53331.30828408 2025-09-16,15:19:19.000,259,11053746,4965,0,1758035958,13149.169621970002,30459.010808670006,53331.2803356 2025-09-16,15:19:20.000,259,11053733,4885,0,1758035959,13149.001214219992,29535.377403029997,53331.23142576 2025-09-16,15:19:21.000,259,11053782,4605,0,1758035960,13148.805861230001,31382.045038259996,53331.23841288 2025-09-16,15:19:22.000,259,11053722,4805,0,1758035961,13148.630717169995,31843.62911979,53331.28732272001 2025-09-16,15:19:23.000,259,11053737,4965,0,1758035962,13148.42189156,26302.87900632,53331.2803356 2025-09-16,15:19:24.000,259,11053769,5005,0,1758035963,13148.233274879989,30458.171962199995,53331.23841288 2025-09-16,15:19:25.000,259,11053773,4805,0,1758035964,13147.990767720003,29534.644293510006,53331.154567440004 2025-09-16,15:19:26.000,259,11053773,5085,0,1758035965,13147.734787939997,29996.242473299993,53331.105657600005 2025-09-16,15:19:27.000,259,11053734,4605,0,1758035966,13147.54617126,28611.017936999997,53331.070722 2025-09-16,15:19:28.000,259,11053797,5005,0,1758035967,13147.29692778999,29534.425770479997,53331.04277352 2025-09-16,15:19:29.000,259,11053752,4605,0,1758035968,13147.07462955999,34151.48608527001,53330.99386368 2025-09-16,15:19:30.000,259,11053767,4925,0,1758035969,13146.859067639998,30919.474078529995,53330.937966720005 2025-09-16,15:19:31.000,259,11053728,4685,0,1758035970,13146.616560479997,31381.114553100007,53330.91700536 2025-09-16,15:19:32.000,259,11053711,4965,0,1758035971,13146.421207489992,27225.701762009994,53330.79123720001 2025-09-16,15:19:33.000,259,11053764,4485,0,1758035972,13146.2258545,29995.904115059995,53330.74931448 2025-09-16,15:19:34.000,259,11053727,4765,0,1758035973,13146.091128299995,28149.003858540003,53330.651494800004 2025-09-16,15:19:35.000,259,11053781,4805,0,1758035974,13145.89577530999,34151.26756224,53330.57463648001 2025-09-16,15:19:36.000,259,11053748,4685,0,1758035975,13145.734103869989,27687.24354876,53330.56764936 2025-09-16,15:19:37.000,259,11053761,5205,0,1758035976,13145.626322909993,32304.240421380004,53330.5117524 2025-09-16,15:19:38.000,259,11053791,4845,0,1758035977,13145.464651469993,26763.737027459996,53330.45585544001 2025-09-16,15:19:39.000,259,11053783,5285,0,1758035978,13145.289507410002,28610.524497899998,53330.39297136 2025-09-16,15:19:40.000,259,11053748,4685,0,1758035979,13145.100890729991,26763.638339640005,53330.37899712001 2025-09-16,15:19:41.000,259,11053757,4925,0,1758035980,13144.91901035999,34151.00674443001,53330.28816456001 2025-09-16,15:19:42.000,259,11053731,4965,0,1758035981,13144.730393679994,29072.023989869995,53330.15540928 2025-09-16,15:19:43.000,259,11053716,4685,0,1758035982,13144.528304379994,25840.054277910007,53330.099512320005 2025-09-16,15:19:44.000,259,11053772,4725,0,1758035983,13144.373369249988,26301.701801610005,53330.02964112 2025-09-16,15:19:45.000,259,11053743,5044,0,1758035984,13144.191488880002,22608.007025519997,53329.89688584 2025-09-16,15:19:46.000,259,11053754,4805,0,1758035985,13144.063498989992,26301.59606466,53329.882911600005 2025-09-16,15:19:47.000,259,11053725,5125,0,1758035986,13143.955718029996,29533.474137929996,53329.82701464001 2025-09-16,15:19:48.000,259,11053719,5044,0,1758035987,13143.794046589996,26301.455082059998,53329.764130560005 2025-09-16,15:19:49.000,259,11053718,4525,0,1758035988,13143.652584079995,29995.114612499994,53329.645349520004 2025-09-16,15:19:50.000,259,11053717,5005,0,1758035989,13143.53806680999,29995.171005540004,53329.63137528 2025-09-16,15:19:51.000,259,11053739,4965,0,1758035990,13143.430285849994,31841.923230329994,53329.48464576 2025-09-16,15:19:52.000,259,11053742,4445,0,1758035991,13143.389867989994,28148.320092930007,53329.428748800005 2025-09-16,15:19:53.000,259,11053708,4565,0,1758035992,13143.207987619993,28610.03810793,53329.38682608 2025-09-16,15:19:54.000,259,11053706,4645,0,1758035993,13143.113679280003,29071.777270320003,53329.30298064001 2025-09-16,15:19:55.000,259,11053744,4405,0,1758035994,13142.972216770002,27686.686667489994,53329.149264 2025-09-16,15:19:56.000,259,11053728,4525,0,1758035995,13142.830754260001,27686.743060530003,53329.114328400006 2025-09-16,15:19:57.000,259,11053697,4925,0,1758035996,13142.736445919996,28610.256630959993,53329.05843144 2025-09-16,15:19:58.000,259,11053685,5085,0,1758035997,13142.594983409996,27225.229470299993,53328.95362464 2025-09-16,15:19:59.000,259,11053684,4445,0,1758035998,13142.48720245,31842.381423779996,53328.93965040001 2025-09-16,15:20:00.000,259,11053751,4765,0,1758035999,13142.39963041999,28610.468104860003,53328.79990800001 2025-09-16,15:20:01.000,259,11053701,4605,0,1758036000,13142.25816790999,28610.545645289996,53328.73003680001 2025-09-16,15:20:02.000,259,11053727,4965,0,1758036001,13142.211013739994,22146.613270500005,53328.73702392 2025-09-16,15:20:03.000,259,11053752,4645,0,1758036002,13142.136914329989,28148.926318109996,53328.63221712001 2025-09-16,15:20:04.000,259,11053742,4565,0,1758036003,13142.042605989998,30919.24850637,53328.49946184 2025-09-16,15:20:05.000,259,11053690,4765,0,1758036004,13141.995451819988,24455.323180709995,53328.45753912 2025-09-16,15:20:06.000,259,11053734,4565,0,1758036005,13141.981979199998,31381.107503969994,53328.48548760001 2025-09-16,15:20:07.000,259,11053744,4565,0,1758036006,13141.968506579993,28610.84170875,53328.422603520004 2025-09-16,15:20:08.000,259,11053712,4445,0,1758036007,13141.914616100003,31842.82551897,53328.28984824 2025-09-16,15:20:09.000,259,11053720,4525,0,1758036008,13141.880934549998,31381.234388309997,53328.303822480004 2025-09-16,15:20:10.000,259,11053747,5044,0,1758036009,13141.813571450002,29072.714804610005,53328.17805432001 2025-09-16,15:20:11.000,259,11053773,5165,0,1758036010,13141.699054179997,27687.631250909995,53328.09420888 2025-09-16,15:20:12.000,259,11053724,4645,0,1758036011,13141.571064290001,26302.611139379995,53328.12215736 2025-09-16,15:20:13.000,259,11053757,5005,0,1758036012,13141.463283329991,29073.109555889998,53327.989402080006 2025-09-16,15:20:14.000,259,11053740,4565,0,1758036013,13141.355502369996,34152.148703490006,53328.038311920005 2025-09-16,15:20:15.000,259,11053745,5085,0,1758036014,13141.20056723999,28611.758095650002,53328.03132480001 2025-09-16,15:20:16.000,259,11053743,4925,0,1758036015,13141.025423179999,26303.316052380003,53327.926518 2025-09-16,15:20:17.000,259,11053709,5085,0,1758036016,13140.877224359989,28612.124650409998,53327.84965968 2025-09-16,15:20:18.000,259,11053771,5285,0,1758036017,13140.735761849988,33691.24133844,53327.7867756 2025-09-16,15:20:19.000,259,11053759,4885,0,1758036018,13140.627980889993,24918.718888649993,53327.79376272001 2025-09-16,15:20:20.000,259,11053718,4685,0,1758036019,13140.486518379992,24918.881018640008,53327.70991728 2025-09-16,15:20:21.000,259,11053779,5245,0,1758036020,13140.345055869991,29997.92721537,53327.654020320006 2025-09-16,15:20:22.000,259,11053712,4365,0,1758036021,13140.176648119996,27689.4851721,53327.584149120004 2025-09-16,15:20:23.000,259,11053784,4685,0,1758036022,13140.014976679995,28612.949398619996,53327.486329440006 2025-09-16,15:20:24.000,259,11053764,4525,0,1758036023,13139.92740465,29536.505263829997,53327.49331656 2025-09-16,15:20:25.000,259,11053602,4525,0,1758036024,13139.79941475999,32306.947287300005,53327.486329440006 2025-09-16,15:20:26.000,259,11053704,4485,0,1758036025,13139.698370109989,34615.66424663999,53327.402484 2025-09-16,15:20:27.000,259,11053737,5405,0,1758036026,13139.604061769998,27228.112564470008,53327.40947112001 2025-09-16,15:20:28.000,259,11053783,5285,0,1758036027,13139.570380219993,28613.344149900004,53327.269728720006 2025-09-16,15:20:29.000,259,11053754,4565,0,1758036028,13139.496280810003,29536.80132729,53327.269728720006 2025-09-16,15:20:30.000,259,11053728,4365,0,1758036029,13139.428917709993,26766.472089899995,53327.19287040001 2025-09-16,15:20:31.000,259,11053717,5005,0,1758036030,13139.381763539997,29998.58983359,53327.16492192 2025-09-16,15:20:32.000,259,11053698,4325,0,1758036031,13139.408708779993,24457.903162290007,53327.10902496 2025-09-16,15:20:33.000,259,11053733,5205,0,1758036032,13139.334609370002,33230.785117709995,53327.03915376 2025-09-16,15:20:34.000,259,11053701,5005,0,1758036033,13139.273982580002,33230.86265814,53326.99024392 2025-09-16,15:20:35.000,259,11053735,5044,0,1758036034,13139.166201619992,27228.457971840005,53326.92735984001 2025-09-16,15:20:36.000,259,11053752,4765,0,1758036035,13139.024739109991,27228.472070100004,53326.913385600004 2025-09-16,15:20:37.000,259,11053709,5245,0,1758036036,13138.876540289995,33230.96839509001,53326.87146288 2025-09-16,15:20:38.000,259,11053741,5085,0,1758036037,13138.78896826,31845.898939649996,53326.80857880001 2025-09-16,15:20:39.000,259,11053693,5005,0,1758036038,13138.714868849995,28152.09137748,53326.80159168 2025-09-16,15:20:40.000,259,11053702,4445,0,1758036039,13138.68118729999,25843.536548129996,53326.68979776001 2025-09-16,15:20:41.000,259,11053753,5285,0,1758036040,13138.613824199994,25843.459007700003,53326.65486216 2025-09-16,15:20:42.000,259,11053737,5285,0,1758036041,13138.593615269994,29999.083272689997,53326.578003840004 2025-09-16,15:20:43.000,259,11053715,4805,0,1758036042,13138.60708789,32307.687445949996,53326.53608112 2025-09-16,15:20:44.000,259,11053701,5125,0,1758036043,13138.532988479994,34154.69343942001,53326.42428720001 2025-09-16,15:20:45.000,259,11053739,5125,0,1758036044,13138.60035157999,23996.67153726,53326.50114552001 2025-09-16,15:20:46.000,259,11053568,4725,0,1758036045,13138.492570619994,33693.095259630005,53326.431274320006 2025-09-16,15:20:47.000,259,11053684,4605,0,1758036046,13138.458889069989,29075.81642181,53326.37537736 2025-09-16,15:20:48.000,259,11053753,4965,0,1758036047,13138.384789659998,29075.872814849994,53326.431274320006 2025-09-16,15:20:49.000,259,11053799,5044,0,1758036048,13138.303953939998,30461.111449410004,53326.33345464001 2025-09-16,15:20:50.000,259,11053713,4885,0,1758036049,13138.229854529993,23073.503374199994,53326.27755768 2025-09-16,15:20:51.000,259,11053726,4565,0,1758036050,13138.169227739992,26767.480115490005,53326.28454480001 2025-09-16,15:20:52.000,259,11053754,4605,0,1758036051,13138.027765229992,29537.9080407,53326.20069936 2025-09-16,15:20:53.000,259,11053587,4925,0,1758036052,13137.980611059997,31384.906985039997,53326.20768648 2025-09-16,15:20:54.000,259,11053768,4685,0,1758036053,13137.899775339996,28614.535452869997,53326.193712240005 2025-09-16,15:20:55.000,259,11053702,4525,0,1758036054,13137.859357479996,25844.29080504,53326.18672512001 2025-09-16,15:20:56.000,259,11053732,4485,0,1758036055,13137.81220331,31385.21009763,53326.10287968 2025-09-16,15:20:57.000,259,11053725,5125,0,1758036056,13137.717894969996,30000.112445670005,53326.0399956 2025-09-16,15:20:58.000,259,11053707,5005,0,1758036057,13137.677477109995,30000.16178958,53326.03300848 2025-09-16,15:20:59.000,259,11053744,4725,0,1758036058,13137.556223529995,29538.528364140002,53325.977111520006 2025-09-16,15:21:00.000,259,11053759,5125,0,1758036059,13137.46191518999,27691.656304140008,53325.928201680006 2025-09-16,15:21:01.000,259,11053691,4885,0,1758036060,13137.42149732999,29076.972479129996,53325.90025320001 2025-09-16,15:21:02.000,259,11053753,4925,0,1758036061,13137.367606849999,33694.378201290005,53325.85134336001 2025-09-16,15:21:03.000,259,11053746,4725,0,1758036062,13137.34066160999,32770.921023899995,53325.788459280004 2025-09-16,15:21:04.000,259,11053716,4565,0,1758036063,13137.327188989999,26306.763076949996,53325.788459280004 2025-09-16,15:21:05.000,259,11053600,4445,0,1758036064,13137.347397919999,29077.183953030006,53325.76749792 2025-09-16,15:21:06.000,259,11053619,4965,0,1758036065,13137.374343159994,25845.122602379997,53325.75352368001 2025-09-16,15:21:07.000,259,11053548,4805,0,1758036066,13137.414761019994,28615.571674980005,53325.690639600005 2025-09-16,15:21:08.000,259,11053752,4645,0,1758036067,13137.556223529995,28615.63511715,53325.66269112001 2025-09-16,15:21:09.000,259,11053730,4565,0,1758036068,13137.657268179995,28615.705608450007,53325.59980704 2025-09-16,15:21:10.000,259,11053749,4845,0,1758036069,13137.717894969996,32309.689398870003,53325.57884568 2025-09-16,15:21:11.000,259,11053725,5044,0,1758036070,13137.825675929991,24460.21527693,53325.53692296 2025-09-16,15:21:12.000,259,11053736,4565,0,1758036071,13137.899775339996,29077.599851699997,53325.51596160001 2025-09-16,15:21:13.000,259,11053729,4765,0,1758036072,13137.973874750001,29539.423603649993,53325.46006464 2025-09-16,15:21:14.000,259,11053733,5165,0,1758036073,13138.155755120002,28154.17791996,53325.52993584 2025-09-16,15:21:15.000,259,11053705,5085,0,1758036074,13138.216381910002,30462.90897756,53325.49500024001 2025-09-16,15:21:16.000,259,11053719,5005,0,1758036075,13138.384789659998,30462.972419729995,53325.53692296 2025-09-16,15:21:17.000,259,11053720,4805,0,1758036076,13138.485834309999,27692.55154365,53325.50198736 2025-09-16,15:21:18.000,259,11053714,4525,0,1758036077,13138.66771468,34156.98440667,53325.481026 2025-09-16,15:21:19.000,259,11053722,4565,0,1758036078,13138.70813254,30924.87371211,53325.52993584 2025-09-16,15:21:20.000,259,11053734,4605,0,1758036079,13138.86306766999,31386.662218409998,53325.54391008001 2025-09-16,15:21:21.000,259,11053723,4925,0,1758036080,13139.01126649,26307.559628639996,53325.49500024001 2025-09-16,15:21:22.000,259,11053725,4925,0,1758036081,13139.139256379996,32771.99249166,53325.50198736 2025-09-16,15:21:23.000,259,11053701,4925,0,1758036082,13139.287455199992,25384.194089940007,53325.50198736 2025-09-16,15:21:24.000,259,11053716,4525,0,1758036083,13139.449126639993,30001.670303399995,53325.56487144001 2025-09-16,15:21:25.000,259,11053739,4965,0,1758036084,13139.631007009993,24922.48312407,53325.58583280001 2025-09-16,15:21:26.000,259,11053768,4645,0,1758036085,13139.752260589994,33695.661142950004,53325.5508972 2025-09-16,15:21:27.000,259,11053722,4525,0,1758036086,13139.96782251,26307.813397320002,53325.54391008001 2025-09-16,15:21:28.000,259,11053734,4445,0,1758036087,13140.12949395,30001.76899122,53325.57884568 2025-09-16,15:21:29.000,259,11053704,4565,0,1758036088,13140.311374320001,25846.0671858,53325.57884568 2025-09-16,15:21:30.000,259,11053747,5085,0,1758036089,13140.526936239992,24460.835600370003,53325.60679416 2025-09-16,15:21:31.000,259,11053715,5085,0,1758036090,13140.695343990003,30925.16272644,53325.71160096001 2025-09-16,15:21:32.000,259,11053701,5085,0,1758036091,13140.924378529999,30925.113382530006,53325.69762672 2025-09-16,15:21:33.000,259,11053724,4725,0,1758036092,13141.153413069995,30463.331925360006,53325.67666536 2025-09-16,15:21:34.000,259,11053759,5245,0,1758036093,13141.36897499,29539.790158410004,53325.75352368001 2025-09-16,15:21:35.000,259,11053729,4965,0,1758036094,13141.618218459997,29539.726716239995,53325.80243352001 2025-09-16,15:21:36.000,259,11053709,5245,0,1758036095,13141.867461929993,26307.467989950004,53325.87230472 2025-09-16,15:21:37.000,259,11053740,4805,0,1758036096,13142.136914329989,30924.803220810005,53325.956150160004 2025-09-16,15:21:38.000,259,11053706,4445,0,1758036097,13142.33900362999,30924.767975159994,53325.99807288001 2025-09-16,15:21:39.000,259,11053747,5085,0,1758036098,13142.5882471,31386.577628850006,53326.01903424001 2025-09-16,15:21:40.000,259,11053755,4725,0,1758036099,13142.810545330001,28616.043966690006,53326.08890544001 2025-09-16,15:21:41.000,259,11053769,5005,0,1758036100,13143.005898319992,26307.312909090004,53326.123841040004 2025-09-16,15:21:42.000,259,11053754,4405,0,1758036101,13143.207987619993,29539.50114408,53326.15877664 2025-09-16,15:21:43.000,259,11053747,5085,0,1758036102,13143.369659059994,25383.79933866,53326.27057056 2025-09-16,15:21:44.000,259,11053696,4605,0,1758036103,13143.53806680999,29077.663293870006,53326.3194804 2025-09-16,15:21:45.000,259,11053694,4525,0,1758036104,13143.713210869995,27230.657300399995,53326.39633872 2025-09-16,15:21:46.000,259,11053729,4685,0,1758036105,13143.901827549991,25383.658356059997,53326.44524856 2025-09-16,15:21:47.000,259,11053712,4805,0,1758036106,13144.070235300002,27692.318922360006,53326.52210688001 2025-09-16,15:21:48.000,259,11053740,4605,0,1758036107,13144.265588289993,30000.880800839994,53326.60595232 2025-09-16,15:21:49.000,259,11053680,4485,0,1758036108,13144.481150209998,28153.85365998,53326.68979776001 2025-09-16,15:21:50.000,259,11053729,5245,0,1758036109,13144.67650319999,31847.63302563,53326.745694720004 2025-09-16,15:21:51.000,259,11053744,4485,0,1758036110,13144.892065119995,32309.315794979993,53326.80159168 2025-09-16,15:21:52.000,259,11053708,4525,0,1758036111,13145.02005500999,32309.146615859994,53326.87146288 2025-09-16,15:21:53.000,259,11053725,5205,0,1758036112,13145.181726449991,30923.816342610007,53326.99723104 2025-09-16,15:21:54.000,259,11053750,4365,0,1758036113,13145.323188959992,28615.050039359994,53327.07408936001 2025-09-16,15:21:55.000,259,11053727,4925,0,1758036114,13145.430969920002,30461.865706319993,53327.199857520005 2025-09-16,15:21:56.000,259,11053722,4405,0,1758036115,13145.538750879998,26767.86781764,53327.22081888001 2025-09-16,15:21:57.000,259,11053590,4485,0,1758036116,13145.579168739998,33693.736730460005,53327.31165144001 2025-09-16,15:21:58.000,259,11053613,4965,0,1758036117,13145.646531839993,27229.367309609996,53327.3326128 2025-09-16,15:21:59.000,259,11053715,5125,0,1758036118,13145.747576489994,34155.23622243,53327.486329440006 2025-09-16,15:22:00.000,259,11053729,5005,0,1758036119,13145.808203279994,32308.152688529997,53327.51427792 2025-09-16,15:22:01.000,259,11053679,5044,0,1758036120,13145.774521729989,28614.18299637,53327.59113624 2025-09-16,15:22:02.000,259,11053720,4645,0,1758036121,13145.821675899999,26305.395545730004,53327.654020320006 2025-09-16,15:22:03.000,259,11053656,4365,0,1758036122,13145.889038999994,34616.326864860006,53327.73786576 2025-09-16,15:22:04.000,259,11053677,5005,0,1758036123,13145.909247929994,29537.160832919995,53327.82869832 2025-09-16,15:22:05.000,259,11053673,5005,0,1758036124,13145.92272055,34154.178852929996,53327.919530880004 2025-09-16,15:22:06.000,259,11053678,4485,0,1758036125,13146.010292579995,25381.148865780007,53327.89158240001 2025-09-16,15:22:07.000,259,11053567,4845,0,1758036126,13146.01702888999,27227.851746660002,53327.94747936 2025-09-16,15:22:08.000,259,11053677,5165,0,1758036127,13146.10460092,33230.023811670006,53328.02433768 2025-09-16,15:22:09.000,259,11053669,5005,0,1758036128,13146.08439199,31382.862737339994,53328.04529904 2025-09-16,15:22:10.000,259,11053671,4925,0,1758036129,13146.12480985,29535.758056050006,53328.14311872 2025-09-16,15:22:11.000,259,11053669,5285,0,1758036130,13146.13828246999,31382.383396499994,53328.14311872 2025-09-16,15:22:12.000,259,11053686,4645,0,1758036131,13146.16522771,28611.807439559998,53328.21298992 2025-09-16,15:22:13.000,259,11053724,4285,0,1758036132,13146.151755089995,25841.287875659997,53328.24792552001 2025-09-16,15:22:14.000,259,11053694,4565,0,1758036133,13146.11807353999,29996.460996330003,53328.29683536001 2025-09-16,15:22:15.000,259,11053680,4765,0,1758036134,13146.09786460999,23993.929425690003,53328.31779672001 2025-09-16,15:22:16.000,259,11053710,4525,0,1758036135,13146.11807353999,26763.983747010003,53328.40164216 2025-09-16,15:22:17.000,259,11053762,4685,0,1758036136,13146.11807353999,23993.513527019997,53328.45753912 2025-09-16,15:22:18.000,259,11053748,4405,0,1758036137,13146.08439199,29995.54460943,53328.40862928 2025-09-16,15:22:19.000,259,11053693,5044,0,1758036138,13146.04397413,27225.017996399998,53328.45753912 2025-09-16,15:22:20.000,259,11053710,4645,0,1758036139,13145.990083649995,29071.565796420007,53328.49946184 2025-09-16,15:22:21.000,259,11053728,4565,0,1758036140,13145.96313841,26762.72195274,53328.50644896 2025-09-16,15:22:22.000,259,11053690,4525,0,1758036141,13145.949665789994,31841.20421907,53328.5553588 2025-09-16,15:22:23.000,259,11053730,4645,0,1758036142,13145.87556637999,27685.629297990003,53328.53439744001 2025-09-16,15:22:24.000,259,11053753,4765,0,1758036143,13145.801466969999,24453.462210390004,53328.53439744001 2025-09-16,15:22:25.000,259,11053731,4885,0,1758036144,13145.720631249998,23991.54681975,53328.56933304 2025-09-16,15:22:26.000,259,11053750,4525,0,1758036145,13145.653268149988,29070.022036950002,53328.54837168 2025-09-16,15:22:27.000,259,11053691,5005,0,1758036146,13145.585905049993,25376.207425650005,53328.60426864001 2025-09-16,15:22:28.000,259,11053720,4445,0,1758036147,13145.518541949998,32301.39257286,53328.590294400004 2025-09-16,15:22:29.000,259,11053722,4645,0,1758036148,13145.484860399993,28145.8458483,53328.541384560005 2025-09-16,15:22:30.000,259,11053722,4445,0,1758036149,13145.363606819992,29992.34430441,53328.41561640001 2025-09-16,15:22:31.000,259,11053699,4925,0,1758036150,13145.249089550001,30915.42787791,53328.492474720006 2025-09-16,15:22:32.000,259,11053765,4925,0,1758036151,13145.168253830001,30915.152961839995,53328.49946184 2025-09-16,15:22:33.000,259,11053782,4565,0,1758036152,13145.080681799991,28606.407805979994,53328.54837168 2025-09-16,15:22:34.000,259,11053711,4885,0,1758036153,13145.04700025,27221.021139689998,53328.54837168 2025-09-16,15:22:35.000,259,11053745,4925,0,1758036154,13144.972900839995,32760.94650495,53328.45753912 2025-09-16,15:22:36.000,259,11053718,4485,0,1758036155,13144.90553774,32298.974721270002,53328.43657776001 2025-09-16,15:22:37.000,259,11053723,4725,0,1758036156,13144.83817463999,32760.361427159994,53328.45753912 2025-09-16,15:22:38.000,259,11053717,5044,0,1758036157,13144.75733891999,33683.571885,53328.422603520004 2025-09-16,15:22:39.000,259,11053672,4605,0,1758036158,13144.73712998999,29989.92645282,53328.40862928 2025-09-16,15:22:40.000,259,11053735,5044,0,1758036159,13144.629349029994,28604.680769130006,53328.31779672001 2025-09-16,15:22:41.000,259,11053691,4925,0,1758036160,13144.487886519993,31374.64345176,53328.34574520001 2025-09-16,15:22:42.000,259,11053724,4445,0,1758036161,13144.393578179988,27219.371643270002,53328.29683536001 2025-09-16,15:22:43.000,259,11053730,4525,0,1758036162,13144.258851979997,34144.317120060005,53328.28984824 2025-09-16,15:22:44.000,259,11053705,5005,0,1758036163,13144.110653160002,28604.060445690004,53328.26189976 2025-09-16,15:22:45.000,259,11053736,4365,0,1758036164,13143.996135889996,28142.229644609994,53328.21997704 2025-09-16,15:22:46.000,259,11053702,4365,0,1758036165,13143.84793707,31835.423932470003,53328.21298992 2025-09-16,15:22:47.000,259,11053726,4285,0,1758036166,13143.78057396999,35066.90020533001,53328.136131600004 2025-09-16,15:22:48.000,259,11053724,4485,0,1758036167,13143.67952931999,26756.603307900004,53328.00337632 2025-09-16,15:22:49.000,259,11053710,4525,0,1758036168,13143.632375149995,25371.29418204,53328.08023464001 2025-09-16,15:22:50.000,259,11053701,5044,0,1758036169,13143.571748359995,29064.410929470003,53327.97542784 2025-09-16,15:22:51.000,259,11053720,4565,0,1758036170,13143.50438526,29987.52974862,53328.00337632 2025-09-16,15:22:52.000,259,11053725,5044,0,1758036171,13143.430285849994,28602.361605359998,53327.87760816 2025-09-16,15:22:53.000,259,11053717,5044,0,1758036172,13143.342713819999,28602.128984070005,53327.8566468 2025-09-16,15:22:54.000,259,11053729,4925,0,1758036173,13143.241669169998,27678.587217120003,53327.76581424001 2025-09-16,15:22:55.000,259,11053709,5125,0,1758036174,13143.100206659998,30448.401868019995,53327.81472408001 2025-09-16,15:22:56.000,259,11053691,4925,0,1758036175,13142.985689389992,28139.945726489997,53327.751840000004 2025-09-16,15:22:57.000,259,11053733,5085,0,1758036176,13142.911589980002,26754.784632359995,53327.72389152001 2025-09-16,15:22:58.000,259,11053734,4485,0,1758036177,13142.837490569997,31833.013130010004,53327.64004608 2025-09-16,15:22:59.000,259,11053745,4925,0,1758036178,13142.749918540001,32294.53376937,53327.61908472 2025-09-16,15:23:00.000,259,11053749,5125,0,1758036179,13142.68929175,30447.774495449994,53327.584149120004 2025-09-16,15:23:01.000,259,11053735,5005,0,1758036180,13142.642137579991,30447.675807630003,53327.55620064001 2025-09-16,15:23:02.000,259,11053710,4525,0,1758036181,13142.574774479996,32294.265902429994,53327.465368080004 2025-09-16,15:23:03.000,259,11053740,4645,0,1758036182,13142.534356619995,30447.54892329,53327.402484 2025-09-16,15:23:04.000,259,11053731,5044,0,1758036183,13142.50741138,30909.18234873,53327.37453552 2025-09-16,15:23:05.000,259,11053742,4525,0,1758036184,13142.46025720999,31832.449199609997,53327.31165144001 2025-09-16,15:23:06.000,259,11053731,4965,0,1758036185,13142.41983934999,25830.85516326,53327.26274160001 2025-09-16,15:23:07.000,259,11053712,4565,0,1758036186,13142.37942148999,31832.40690483,53327.18588328 2025-09-16,15:23:08.000,259,11053695,5044,0,1758036187,13142.36594887,25369.186492170003,53327.16492192 2025-09-16,15:23:09.000,259,11053721,4965,0,1758036188,13142.332267319995,29985.74631873,53327.14396056001 2025-09-16,15:23:10.000,259,11053742,4565,0,1758036189,13142.204277429999,24445.83505173,53327.05312800001 2025-09-16,15:23:11.000,259,11053762,4365,0,1758036190,13142.136914329989,32755.701952229996,53326.983256800006 2025-09-16,15:23:12.000,259,11053735,5005,0,1758036191,13142.062814919998,30909.02021874,53326.92037272 2025-09-16,15:23:13.000,259,11053710,4885,0,1758036192,13141.948297649993,32755.638510060002,53326.90639848001 2025-09-16,15:23:14.000,259,11053700,4405,0,1758036193,13141.853989310002,32293.87115115,53326.913385600004 2025-09-16,15:23:15.000,259,11053759,5085,0,1758036194,13141.779889899997,27215.56511307,53326.85748864001 2025-09-16,15:23:16.000,259,11053734,4645,0,1758036195,13141.746208349992,33217.15210029,53326.78063032 2025-09-16,15:23:17.000,259,11053744,4565,0,1758036196,13141.725999419992,30908.84399049,53326.80857880001 2025-09-16,15:23:18.000,259,11053736,4805,0,1758036197,13141.658636319997,31370.569054620006,53326.75268184 2025-09-16,15:23:19.000,259,11053709,4925,0,1758036198,13141.604745839992,27677.33247198,53326.647875040006 2025-09-16,15:23:20.000,259,11053728,4685,0,1758036199,13141.571064290001,30447.330400260005,53326.59197808001 2025-09-16,15:23:21.000,259,11053729,4965,0,1758036200,13141.47001964,31832.435101349998,53326.57101672001 2025-09-16,15:23:22.000,259,11053752,4645,0,1758036201,13141.38918392,34602.62335614,53326.50114552001 2025-09-16,15:23:23.000,259,11053730,4725,0,1758036202,13141.28140295999,28139.409992610003,53326.480184160006 2025-09-16,15:23:24.000,259,11053727,5325,0,1758036203,13141.22077616999,29524.500595439997,53326.40332584001 2025-09-16,15:23:25.000,259,11053733,4845,0,1758036204,13141.153413069995,34141.257797640006,53326.480184160006 2025-09-16,15:23:26.000,259,11053769,4965,0,1758036205,13141.12646783,35064.64448372999,53326.431274320006 2025-09-16,15:23:27.000,259,11053693,4845,0,1758036206,13140.991741629994,29524.80370803,53326.36839024 2025-09-16,15:23:28.000,259,11053597,4885,0,1758036207,13140.944587459999,31371.619374989998,53326.37537736 2025-09-16,15:23:29.000,259,11053730,4405,0,1758036208,13140.897433289989,30910.014146069996,53326.312493280006 2025-09-16,15:23:30.000,259,11053681,4925,0,1758036209,13140.796388639988,30910.183325189995,53326.25659632001 2025-09-16,15:23:31.000,259,11053718,4485,0,1758036210,13140.729025539993,29986.951719959994,53326.25659632001 2025-09-16,15:23:32.000,259,11053668,4645,0,1758036211,13140.695343990003,28140.425067329998,53326.15877664 2025-09-16,15:23:33.000,259,11053750,4485,0,1758036212,13140.601035649997,30448.867110599997,53326.15178952 2025-09-16,15:23:34.000,259,11053770,4725,0,1758036213,13140.526936239992,28602.284064930005,53326.144802400006 2025-09-16,15:23:35.000,259,11053724,4365,0,1758036214,13140.412418970001,27679.130000129997,53326.04698272001 2025-09-16,15:23:36.000,259,11053730,4525,0,1758036215,13140.412418970001,31372.634449710007,53326.06095696 2025-09-16,15:23:37.000,259,11053736,4525,0,1758036216,13140.277692769996,27679.475407499995,53325.956150160004 2025-09-16,15:23:38.000,259,11053706,4485,0,1758036217,13140.19012074,28141.313257710004,53325.94916304001 2025-09-16,15:23:39.000,259,11053746,4645,0,1758036218,13140.10928502,26756.48347269,53325.907240320004 2025-09-16,15:23:40.000,259,11053809,5044,0,1758036219,13140.06213084999,25371.63958941,53325.84435624 2025-09-16,15:23:41.000,259,11053751,4925,0,1758036220,13140.04865823,30450.26988747,53325.7954464 2025-09-16,15:23:42.000,259,11053695,4845,0,1758036221,13139.96782251,28142.109809400004,53325.81640776 2025-09-16,15:23:43.000,259,11053791,5005,0,1758036222,13139.934140959995,31835.656553759996,53325.73256232001 2025-09-16,15:23:44.000,259,11053756,4845,0,1758036223,13139.88698679,29065.806657210007,53325.66967824 2025-09-16,15:23:45.000,259,11053701,4965,0,1758036224,13139.88025047999,27680.85703698,53325.62775552 2025-09-16,15:23:46.000,259,11053694,4565,0,1758036225,13139.86677786,25834.273991309994,53325.620768400004 2025-09-16,15:23:47.000,259,11053768,4765,0,1758036226,13139.833096309994,28142.8147224,53325.60679416 2025-09-16,15:23:48.000,259,11053719,4925,0,1758036227,13139.79941475999,31836.39671241,53325.522948720005 2025-09-16,15:23:49.000,259,11053732,4565,0,1758036228,13139.79941475999,25373.007120630005,53325.53692296 2025-09-16,15:23:50.000,259,11053670,4365,0,1758036229,13139.84656893,30913.369531949997,53325.453077520004 2025-09-16,15:23:51.000,259,11053731,4805,0,1758036230,13139.833096309994,33683.600081519995,53325.481026 2025-09-16,15:23:52.000,259,11053679,5005,0,1758036231,13139.785942139999,29528.582041710004,53325.43910328 2025-09-16,15:23:53.000,259,11053704,4365,0,1758036232,13139.81962368999,28605.378633,53325.285386640004 2025-09-16,15:23:54.000,259,11053758,4485,0,1758036233,13139.785942139999,29990.56087452,53325.306348000006 2025-09-16,15:23:55.000,259,11053699,5165,0,1758036234,13139.725315349999,27682.30915776,53325.26442528 2025-09-16,15:23:56.000,259,11053723,4925,0,1758036235,13139.711842729994,25835.747259480006,53325.20852832001 2025-09-16,15:23:57.000,259,11053699,5044,0,1758036236,13139.664688559998,29067.731069700007,53325.138657120006 2025-09-16,15:23:58.000,259,11053706,4285,0,1758036237,13139.657952249989,31376.342292090005,53325.15263136 2025-09-16,15:23:59.000,259,11053660,4445,0,1758036238,13139.617534389989,26297.90936967,53325.15263136 2025-09-16,15:24:00.000,259,11053741,4925,0,1758036239,13139.657952249989,31376.70884685,53325.08276016001 2025-09-16,15:24:01.000,259,11053748,4205,0,1758036240,13139.631007009993,27221.606217480003,53325.0967344 2025-09-16,15:24:02.000,259,11053697,5005,0,1758036241,13139.631007009993,26298.325268340006,53325.03385032 2025-09-16,15:24:03.000,259,11053730,4525,0,1758036242,13139.610798079993,30453.752157690004,53325.04782456 2025-09-16,15:24:04.000,259,11053719,4925,0,1758036243,13139.590589149993,34609.15789965,53325.0268632 2025-09-16,15:24:05.000,259,11053555,4885,0,1758036244,13139.597325459988,30453.984778979997,53325.04083744001 2025-09-16,15:24:06.000,259,11053719,5085,0,1758036245,13139.556907599988,29530.68973158,53324.956992 2025-09-16,15:24:07.000,259,11053769,4845,0,1758036246,13139.529962359993,28145.747160479994,53324.98494048 2025-09-16,15:24:08.000,259,11053722,4445,0,1758036247,13139.476071880003,28607.648452859998,53324.97795336 2025-09-16,15:24:09.000,259,11053759,5044,0,1758036248,13139.449126639993,28146.113715240004,53324.92904352 2025-09-16,15:24:10.000,259,11053663,4885,0,1758036249,13139.435654020002,30916.471149150006,53324.89410792001 2025-09-16,15:24:11.000,259,11053666,4485,0,1758036250,13139.428917709993,26299.622308260005,53324.84519808001 2025-09-16,15:24:12.000,259,11053692,4445,0,1758036251,13139.354818300002,32763.604026960005,53324.82423672001 2025-09-16,15:24:13.000,259,11053754,4485,0,1758036252,13139.334609370002,27685.065367589996,53324.78930112 2025-09-16,15:24:14.000,259,11053736,4645,0,1758036253,13139.240301029997,25838.447076270008,53324.852185200005 2025-09-16,15:24:15.000,259,11053708,4445,0,1758036254,13139.199883169997,29070.52957431,53324.782314000004 2025-09-16,15:24:16.000,259,11053693,4925,0,1758036255,13139.152729000001,31840.91520474,53324.754365520006 2025-09-16,15:24:17.000,259,11053678,4285,0,1758036256,13139.145992689992,31379.387516250004,53324.8172496 2025-09-16,15:24:18.000,259,11053697,4925,0,1758036257,13139.098838519996,29071.037111669997,53324.76135264 2025-09-16,15:24:19.000,259,11053674,4565,0,1758036258,13139.058420659996,27224.36242731,53324.81026248 2025-09-16,15:24:20.000,259,11053692,4645,0,1758036259,13139.03147542,31379.859807960005,53324.78930112 2025-09-16,15:24:21.000,259,11053686,4565,0,1758036260,13139.058420659996,29071.431862950005,53324.74039128 2025-09-16,15:24:22.000,259,11053696,4365,0,1758036261,13139.038211729996,24916.138907069995,53324.67750720001 2025-09-16,15:24:23.000,259,11053675,5044,0,1758036262,13138.88327659999,28148.200257720004,53324.65654584001 2025-09-16,15:24:24.000,259,11053733,5085,0,1758036263,13138.89001291,29995.156907280005,53324.64955872 2025-09-16,15:24:25.000,259,11053733,5285,0,1758036264,13138.84959505,34612.294762499994,53324.6425716 2025-09-16,15:24:26.000,259,11053709,5044,0,1758036265,13138.815913499995,28148.510419440005,53324.64955872 2025-09-16,15:24:27.000,259,11053729,5005,0,1758036266,13138.795704569995,30918.867853350006,53324.635584480005 2025-09-16,15:24:28.000,259,11053763,4685,0,1758036267,13138.78223194999,27686.996829209995,53324.60763600001 2025-09-16,15:24:29.000,259,11053730,4525,0,1758036268,13138.76875933,29995.579855079995,53324.59366176 2025-09-16,15:24:30.000,259,11053725,4965,0,1758036269,13138.755286709995,34151.11953051,53324.5727004 2025-09-16,15:24:31.000,259,11053549,5005,0,1758036270,13138.76875933,30457.558687890007,53324.50981632001 2025-09-16,15:24:32.000,259,11053530,4525,0,1758036271,13138.72160515999,32766.24040158,53324.45391936 2025-09-16,15:24:33.000,259,11053727,5205,0,1758036272,13138.68792361,25840.61115918,53324.49584208 2025-09-16,15:24:34.000,259,11053717,4805,0,1758036273,13138.66771468,32304.74795874,53324.48186784 2025-09-16,15:24:35.000,259,11053716,4645,0,1758036274,13138.68118729999,31843.13568069,53324.43994512001 2025-09-16,15:24:36.000,259,11053713,4925,0,1758036275,13138.654242059994,26302.660483290005,53324.45391936 2025-09-16,15:24:37.000,259,11053677,5085,0,1758036276,13138.66771468,32766.804331980005,53324.467893600005 2025-09-16,15:24:38.000,259,11053733,4925,0,1758036277,13138.62729682,28149.772213710006,53324.40500952 2025-09-16,15:24:39.000,259,11053755,4885,0,1758036278,13138.62056050999,31381.946350440005,53324.398022400004 2025-09-16,15:24:40.000,259,11053744,4605,0,1758036279,13138.634033129994,31843.77010239,53324.29321560001 2025-09-16,15:24:41.000,259,11053715,5044,0,1758036280,13138.66097836999,26303.280806730007,53324.35609968 2025-09-16,15:24:42.000,259,11053698,4205,0,1758036281,13138.64076943999,31382.228315639994,53324.37706104 2025-09-16,15:24:43.000,259,11053725,4965,0,1758036282,13138.66097836999,30458.890973460002,53324.33513832 2025-09-16,15:24:44.000,259,11053748,4365,0,1758036283,13138.654242059994,26765.14685346,53324.37706104 2025-09-16,15:24:45.000,259,11053704,4405,0,1758036284,13138.694659919995,31382.48913345,53324.46090648001 2025-09-16,15:24:46.000,259,11053735,5085,0,1758036285,13138.694659919995,29073.955451489994,53324.398022400004 2025-09-16,15:24:47.000,259,11053643,5085,0,1758036286,13138.70813254,33229.60086387,53324.32116408001 2025-09-16,15:24:48.000,259,11053732,4645,0,1758036287,13138.70139622999,32306.270570819994,53324.3630868 2025-09-16,15:24:49.000,259,11053735,4805,0,1758036288,13138.72834147,25842.176066040003,53324.349112560005 2025-09-16,15:24:50.000,259,11053728,4805,0,1758036289,13138.7485504,28612.561696470002,53324.31417696 2025-09-16,15:24:51.000,259,11053696,4645,0,1758036290,13138.7485504,26765.802422549998,53324.279241360004 2025-09-16,15:24:52.000,259,11053727,4885,0,1758036291,13138.80917719,29074.484136240004,53324.30718984 2025-09-16,15:24:53.000,259,11053745,5165,0,1758036292,13138.80917719,24919.022001239995,53324.29321560001 2025-09-16,15:24:54.000,259,11053755,4925,0,1758036293,13138.836122429995,35076.98046123001,53324.30718984 2025-09-16,15:24:55.000,259,11053732,4645,0,1758036294,13138.876540289995,29074.611020580007,53324.30718984 2025-09-16,15:24:56.000,259,11053728,4565,0,1758036295,13138.9506397,28612.963496879995,53324.30718984 2025-09-16,15:24:57.000,259,11053710,4565,0,1758036296,13138.94390338999,27227.844697530003,53324.27225424001 2025-09-16,15:24:58.000,259,11053730,4565,0,1758036297,13139.018002799996,25381.021981440004,53324.26526712 2025-09-16,15:24:59.000,259,11053756,4645,0,1758036298,13139.078629589996,26766.232419480002,53324.27225424001 2025-09-16,15:25:00.000,259,11053695,5285,0,1758036299,13139.179674239997,27689.717793389995,53324.279241360004 2025-09-16,15:25:01.000,259,11053751,4765,0,1758036300,13139.226828409992,28613.273658599996,53324.349112560005 2025-09-16,15:25:02.000,259,11053731,4925,0,1758036301,13139.199883169997,32307.123515550004,53324.27225424001 2025-09-16,15:25:03.000,259,11053700,4445,0,1758036302,13139.179674239997,33230.58774207,53324.279241360004 2025-09-16,15:25:04.000,259,11053678,4485,0,1758036303,13139.206619479992,32307.1587612,53324.30718984 2025-09-16,15:25:05.000,259,11053734,4725,0,1758036304,13139.287455199992,34154.12245989,53324.28622848 2025-09-16,15:25:06.000,259,11053734,4605,0,1758036305,13139.280718889997,19840.65252099,53324.300202720005 2025-09-16,15:25:07.000,259,11053684,4805,0,1758036306,13139.354818300002,31383.884861190003,53324.37706104 2025-09-16,15:25:08.000,259,11053713,4925,0,1758036307,13139.435654020002,29998.766061839997,53324.31417696 2025-09-16,15:25:09.000,259,11053731,4925,0,1758036308,13139.516489739988,29075.365277489997,53324.39103528001 2025-09-16,15:25:10.000,259,11053734,4685,0,1758036309,13139.644479629998,29075.407572270007,53324.37706104 2025-09-16,15:25:11.000,259,11053788,4485,0,1758036310,13139.644479629998,31384.117482479996,53324.34212544001 2025-09-16,15:25:12.000,259,11053688,4485,0,1758036311,13139.732051659994,30922.45586052,53324.398022400004 2025-09-16,15:25:13.000,259,11053702,4365,0,1758036312,13139.833096309994,28613.795294220006,53324.446932240004 2025-09-16,15:25:14.000,259,11053710,4565,0,1758036313,13139.88025047999,27690.387460740007,53324.432958 2025-09-16,15:25:15.000,259,11053676,4645,0,1758036314,13139.96782251,30460.81538595,53324.42597088 2025-09-16,15:25:16.000,259,11053729,5085,0,1758036315,13140.02171298999,32307.736789860006,53324.48885496001 2025-09-16,15:25:17.000,259,11053687,5125,0,1758036316,13140.12275763999,31846.046971379998,53324.50981632001 2025-09-16,15:25:18.000,259,11053717,5044,0,1758036317,13140.176648119996,27228.718789649996,53324.586674640006 2025-09-16,15:25:19.000,259,11053697,4725,0,1758036318,13140.297901699996,27690.500246819996,53324.55173904 2025-09-16,15:25:20.000,259,11053725,4765,0,1758036319,13140.372001110001,29075.668390079998,53324.60064888 2025-09-16,15:25:21.000,259,11053695,4925,0,1758036320,13140.459573139997,32307.78613377,53324.54475192 2025-09-16,15:25:22.000,259,11053713,5044,0,1758036321,13140.587563029992,27228.775182690006,53324.6425716 2025-09-16,15:25:23.000,259,11053748,4645,0,1758036322,13140.695343990003,27228.746986169994,53324.6425716 2025-09-16,15:25:24.000,259,11053714,4525,0,1758036323,13140.762707089998,32307.750888120005,53324.62859736001 2025-09-16,15:25:25.000,259,11053754,4645,0,1758036324,13140.944587459999,32307.750888120005,53324.67750720001 2025-09-16,15:25:26.000,259,11053702,4765,0,1758036325,13141.1062589,29075.619046170003,53324.69846856 2025-09-16,15:25:28.000,259,11053712,4725,0,1758036327,13141.32855713,32307.616954650002,53324.782314000004 2025-09-16,15:25:29.000,259,11053713,5125,0,1758036328,13141.42960178,31845.821399220004,53324.78930112 2025-09-16,15:25:30.000,259,11053554,4525,0,1758036329,13141.523910119991,28613.654311620005,53324.8172496 2025-09-16,15:25:31.000,259,11053599,5044,0,1758036330,13141.678845249997,29998.759012709997,53324.782314000004 2025-09-16,15:25:32.000,259,11053691,5085,0,1758036331,13141.800098829997,32307.384333359994,53324.90808216 2025-09-16,15:25:33.000,259,11053723,4845,0,1758036332,13141.941561339998,25381.487224020006,53324.89410792001 2025-09-16,15:25:34.000,259,11053679,4805,0,1758036333,13142.109969089994,23534.495328810008,53325.019876080005 2025-09-16,15:25:35.000,259,11053728,4645,0,1758036334,13142.19754111999,32768.95431663,53325.04083744001 2025-09-16,15:25:36.000,259,11053720,4525,0,1758036335,13142.37942148999,36924.50809032,53325.12468288 2025-09-16,15:25:37.000,259,11053686,4525,0,1758036336,13142.514147689995,29536.80132729,53325.117695760004 2025-09-16,15:25:38.000,259,11053734,4645,0,1758036337,13142.62866496,30460.237357289996,53325.15961848001 2025-09-16,15:25:39.000,259,11053705,4845,0,1758036338,13142.790336400001,26304.697681859994,53325.24346392 2025-09-16,15:25:40.000,259,11053661,4925,0,1758036339,13142.965480459992,33692.26346228999,53325.29936088001 2025-09-16,15:25:41.000,259,11053594,4485,0,1758036340,13143.140624519998,25381.170013170005,53325.31333512 2025-09-16,15:25:42.000,259,11053727,5125,0,1758036341,13143.248405479993,30460.075227299996,53325.31333512 2025-09-16,15:25:43.000,259,11053732,4405,0,1758036342,13143.41681322999,26766.281763389998,53325.41814192001 2025-09-16,15:25:44.000,259,11053672,4725,0,1758036343,13143.59869359999,27689.703695129996,53325.44609040001 2025-09-16,15:25:45.000,259,11053743,5085,0,1758036344,13143.753628729995,26304.500306219998,53325.57884568 2025-09-16,15:25:46.000,259,11053734,4485,0,1758036345,13143.881618619991,26766.23946861,53325.481026 2025-09-16,15:25:47.000,259,11053726,4325,0,1758036346,13143.948981720001,29074.766101440007,53325.55788432 2025-09-16,15:25:49.000,259,11053726,4445,0,1758036348,13144.164543639992,29998.230327960002,53325.70461384 2025-09-16,15:25:50.000,259,11053551,5165,0,1758036349,13144.225170429992,32768.58776187,53325.73256232001 2025-09-16,15:25:51.000,259,11053540,4485,0,1758036350,13144.299269839998,30460.054079909998,53325.788459280004 2025-09-16,15:25:52.000,259,11053565,5165,0,1758036351,13144.366632939993,30921.793242300002,53325.788459280004 2025-09-16,15:25:53.000,259,11053562,4405,0,1758036352,13144.373369249988,25381.191160560003,53325.87929184001 2025-09-16,15:25:54.000,259,11053545,4845,0,1758036353,13144.494622829989,28151.654331419995,53325.928201680006 2025-09-16,15:25:55.000,259,11053588,4445,0,1758036354,13144.555249619989,32307.201055979996,53325.99108576 2025-09-16,15:25:56.000,259,11053517,4965,0,1758036355,13144.555249619989,25381.367388810002,53326.0399956 2025-09-16,15:25:57.000,259,11053555,4965,0,1758036356,13144.568722239994,31383.948303359997,53326.074931200004 2025-09-16,15:25:58.000,259,11053577,5005,0,1758036357,13144.622612719999,33692.615918790005,53326.13082816 2025-09-16,15:25:59.000,259,11053551,5085,0,1758036358,13144.69671212999,27690.218281620007,53326.16576376001 2025-09-16,15:26:00.000,259,11053528,4525,0,1758036359,13144.72365737,26766.824546400007,53326.18672512001 2025-09-16,15:26:01.000,259,11053493,4965,0,1758036360,13144.791020469995,26766.972578130008,53326.17275088 2025-09-16,15:26:02.000,259,11053571,5245,0,1758036361,13144.87859249999,26305.240464870003,53326.20069936 2025-09-16,15:26:03.000,259,11053550,4565,0,1758036362,13144.93921928999,27228.761084430007,53326.291531920004 2025-09-16,15:26:04.000,259,11053600,4645,0,1758036363,13145.08741811,28613.950375080007,53326.34044176 2025-09-16,15:26:05.000,259,11053544,4525,0,1758036364,13145.148044900001,34616.31981573001,53326.39633872 2025-09-16,15:26:06.000,259,11053490,4645,0,1758036365,13145.309716340002,27690.28877292,53326.410312960004 2025-09-16,15:26:07.000,259,11053514,4485,0,1758036366,13145.491596710002,26766.72585858,53326.46620992 2025-09-16,15:26:08.000,259,11053534,4525,0,1758036367,13145.633059219988,27228.316989240004,53326.50114552001 2025-09-16,15:26:09.000,259,11053547,5005,0,1758036368,13145.814939589989,26766.359303820005,53326.46620992 2025-09-16,15:26:10.000,259,11053534,4565,0,1758036369,13146.01702888999,31383.405520350003,53326.5640296 2025-09-16,15:26:11.000,259,11053561,5085,0,1758036370,13146.252799739996,29074.554627539997,53326.578003840004 2025-09-16,15:26:12.000,259,11053549,4845,0,1758036371,13146.461625349992,28612.533499950005,53326.67582352 2025-09-16,15:26:13.000,259,11053570,4565,0,1758036372,13146.683923579993,31844.362229310005,53326.68281064 2025-09-16,15:26:14.000,259,11053490,4445,0,1758036373,13146.825386089993,29997.2998428,53326.78761744001 2025-09-16,15:26:15.000,259,11053559,4925,0,1758036374,13146.946639669994,32305.678443900004,53326.78761744001 2025-09-16,15:26:16.000,259,11053522,4485,0,1758036375,13147.05442062999,29996.919189780005,53326.8435144 2025-09-16,15:26:17.000,259,11053605,4925,0,1758036376,13147.12178373,29996.82755109,53326.962295440004 2025-09-16,15:26:18.000,259,11053558,4525,0,1758036377,13147.11504741999,23994.401717400004,53327.05312800001 2025-09-16,15:26:19.000,259,11053559,5125,0,1758036378,13147.15546527999,30458.355239580007,53327.11601208 2025-09-16,15:26:20.000,259,11053551,4965,0,1758036379,13147.148728969994,29996.64427371,53327.12299920001 2025-09-16,15:26:21.000,259,11053561,4805,0,1758036380,13147.067893249994,30919.974566760007,53327.227806 2025-09-16,15:26:22.000,259,11053597,4885,0,1758036381,13146.966848599994,28149.610083720007,53327.20684464 2025-09-16,15:26:23.000,259,11053540,4405,0,1758036382,13146.832122399988,29073.003818940007,53327.23479312 2025-09-16,15:26:24.000,259,11053552,4565,0,1758036383,13146.758022989998,24917.407750469996,53327.28370296 2025-09-16,15:26:25.000,259,11053534,4685,0,1758036384,13146.764759299993,31843.044041999994,53327.33959992001 2025-09-16,15:26:26.000,259,11053541,5005,0,1758036385,13146.778231919998,27225.680614619996,53327.36056128001 2025-09-16,15:26:27.000,259,11053583,4925,0,1758036386,13146.825386089993,32304.402551370003,53327.44440672 2025-09-16,15:26:28.000,259,11053515,5044,0,1758036387,13146.906221809993,28148.792384639994,53327.50030368 2025-09-16,15:26:29.000,259,11053562,4525,0,1758036388,13147.03421169999,27686.855846610008,53327.47934232001 2025-09-16,15:26:30.000,259,11053505,5005,0,1758036389,13147.07462955999,30918.642281189997,53327.55620064001 2025-09-16,15:26:31.000,259,11053511,4925,0,1758036390,13147.209355759995,28609.953518370006,53327.59812336001 2025-09-16,15:26:32.000,259,11053569,4965,0,1758036391,13147.23630099999,30456.628202730004,53327.57017488 2025-09-16,15:26:33.000,259,11053524,4485,0,1758036392,13147.290191479995,29994.72691035,53327.59113624 2025-09-16,15:26:34.000,259,11053510,4645,0,1758036393,13147.28345517,28147.720916880004,53327.654020320006 2025-09-16,15:26:35.000,259,11053530,4645,0,1758036394,13147.229564689995,29070.938423850006,53327.6819688 2025-09-16,15:26:36.000,259,11053590,4645,0,1758036395,13147.13525634999,26300.503449509997,53327.73786576 2025-09-16,15:26:37.000,259,11053533,5044,0,1758036396,13147.040948009999,29070.557770829997,53327.800749840004 2025-09-16,15:26:38.000,259,11053534,4565,0,1758036397,13146.892749189989,26761.861958880007,53327.84267256001 2025-09-16,15:26:39.000,259,11053547,5205,0,1758036398,13146.677187269997,27223.312106940008,53327.82869832 2025-09-16,15:26:40.000,259,11053580,4645,0,1758036399,13146.569406310002,31840.062260010003,53327.86363392001 2025-09-16,15:26:41.000,259,11053565,5125,0,1758036400,13146.461625349992,30916.442952629994,53327.91254376001 2025-09-16,15:26:42.000,259,11053544,4045,0,1758036401,13146.26627236,28146.099616980006,53327.84267256001 2025-09-16,15:26:43.000,259,11053614,4645,0,1758036402,13146.07765567999,31377.716872439996,53327.88459528 2025-09-16,15:26:44.000,259,11053577,5125,0,1758036403,13145.92272055,26298.87510048,53327.84965968 2025-09-16,15:26:45.000,259,11053603,5044,0,1758036404,13145.841884829999,30453.886091160006,53327.89158240001 2025-09-16,15:26:46.000,259,11053618,4525,0,1758036405,13145.700422319998,29992.055290079996,53327.91254376001 2025-09-16,15:26:47.000,259,11053526,4445,0,1758036406,13145.612850289988,28145.105689649994,53327.89158240001 2025-09-16,15:26:48.000,259,11053560,4645,0,1758036407,13145.498333019998,27221.535726179995,53327.87760816 2025-09-16,15:26:49.000,259,11053544,4685,0,1758036408,13145.323188959992,29068.11877185,53327.821711200006 2025-09-16,15:26:50.000,259,11053574,4285,0,1758036409,13145.168253830001,30453.096588600005,53327.800749840004 2025-09-16,15:26:51.000,259,11053545,5245,0,1758036410,13144.97963714999,30914.638375349998,53327.84965968 2025-09-16,15:26:52.000,259,11053581,5125,0,1758036411,13144.76407523,29991.160050570004,53327.79376272001 2025-09-16,15:26:53.000,259,11053560,4405,0,1758036412,13144.555249619989,29067.63943101,53327.772801360006 2025-09-16,15:26:54.000,259,11053556,4565,0,1758036413,13144.380105559998,28144.189302750005,53327.7867756 2025-09-16,15:26:55.000,259,11053573,5044,0,1758036414,13144.144334709992,28605.71699124,53327.74485288001 2025-09-16,15:26:56.000,259,11053563,5125,0,1758036415,13144.016344819996,30914.032150169995,53327.66100744 2025-09-16,15:26:57.000,259,11053517,4805,0,1758036416,13143.82099182999,25835.437097760005,53327.633058960004 2025-09-16,15:26:58.000,259,11053530,4605,0,1758036417,13143.68626563,29528.737122570004,53327.57017488 2025-09-16,15:26:59.000,259,11053549,5085,0,1758036418,13143.53806680999,26758.527720390004,53327.52825216001 2025-09-16,15:27:00.000,259,11053499,4845,0,1758036419,13143.450494779994,29066.871075839998,53327.486329440006 2025-09-16,15:27:01.000,259,11053529,4845,0,1758036420,13143.376395369989,26758.471327349995,53327.38850976001 2025-09-16,15:27:02.000,259,11053556,4445,0,1758036421,13143.302295959998,23526.698991030004,53327.39549688 2025-09-16,15:27:03.000,259,11053519,4965,0,1758036422,13143.228196549993,25373.408921039998,53327.32562568 2025-09-16,15:27:04.000,259,11053524,4405,0,1758036423,13143.093470350002,30451.919383889996,53327.31165144001 2025-09-16,15:27:05.000,259,11053531,4965,0,1758036424,13142.972216770002,28605.07552041,53327.19287040001 2025-09-16,15:27:06.000,259,11053515,5005,0,1758036425,13142.891381050002,25373.267938439996,53327.16492192 2025-09-16,15:27:07.000,259,11053545,4605,0,1758036426,13142.743182229991,30913.447072380004,53327.09505072001 2025-09-16,15:27:08.000,259,11053542,4605,0,1758036427,13142.675819129996,23988.198483,53327.05312800001 2025-09-16,15:27:09.000,259,11053550,4245,0,1758036428,13142.58151078999,29528.31417477,53326.983256800006 2025-09-16,15:27:10.000,259,11053553,5125,0,1758036429,13142.52762031,34606.7964411,53326.90639848001 2025-09-16,15:27:11.000,259,11053505,4925,0,1758036430,13142.40636673,29989.93350195,53326.8435144 2025-09-16,15:27:12.000,259,11053377,4845,0,1758036431,13142.352476249995,29528.271879990003,53326.78761744001 2025-09-16,15:27:13.000,259,11053585,5085,0,1758036432,13142.23795897999,30913.418875860007,53326.68979776001 2025-09-16,15:27:14.000,259,11053565,4845,0,1758036433,13142.19754111999,28605.082569539998,53326.578003840004 2025-09-16,15:27:15.000,259,11053544,4605,0,1758036434,13142.150386949994,25373.324331480006,53326.5640296 2025-09-16,15:27:16.000,259,11053542,4605,0,1758036435,13142.130178019994,31375.228529550004,53326.480184160006 2025-09-16,15:27:17.000,259,11053595,5005,0,1758036436,13142.056078609989,30451.947580410008,53326.410312960004 2025-09-16,15:27:18.000,259,11053542,4645,0,1758036437,13142.015660749988,30451.968727800006,53326.30550616001 2025-09-16,15:27:19.000,259,11053563,4725,0,1758036438,13141.968506579993,34607.162995859995,53326.25659632001 2025-09-16,15:27:20.000,259,11053606,4365,0,1758036439,13141.914616100003,29528.744171700004,53326.27057056 2025-09-16,15:27:21.000,259,11053584,4525,0,1758036440,13141.894407170003,33683.98778367,53326.17275088 2025-09-16,15:27:22.000,259,11053590,4645,0,1758036441,13141.840516689997,30913.968708,53326.08890544001 2025-09-16,15:27:23.000,259,11053537,5044,0,1758036442,13141.793362520002,30914.018051909996,53326.03300848 2025-09-16,15:27:24.000,259,11053560,4645,0,1758036443,13141.773153590002,24450.63550926,53325.99108576 2025-09-16,15:27:25.000,259,11053585,5085,0,1758036444,13141.739472039997,29529.294003839997,53325.88627896 2025-09-16,15:27:26.000,259,11053562,4485,0,1758036445,13141.665372629992,25835.95873338,53325.80243352001 2025-09-16,15:27:27.000,259,11053508,4645,0,1758036446,13141.618218459997,33684.784335360004,53325.809420640006 2025-09-16,15:27:28.000,259,11053559,4965,0,1758036447,13141.611482150001,32299.827665999997,53325.74653656 2025-09-16,15:27:29.000,259,11053574,4525,0,1758036448,13141.510437500001,26298.008057490006,53325.66269112001 2025-09-16,15:27:30.000,259,11053583,4965,0,1758036449,13141.503701189991,25374.698911829997,53325.68365248001 2025-09-16,15:27:31.000,259,11053563,5044,0,1758036450,13141.49022857,31838.539647929996,53325.60679416 2025-09-16,15:27:32.000,259,11053569,4965,0,1758036451,13141.456547019996,25374.98087703,53325.56487144001 2025-09-16,15:27:33.000,259,11053577,4965,0,1758036452,13141.463283329991,25836.78348159,53325.522948720005 2025-09-16,15:27:34.000,259,11053538,4525,0,1758036453,13141.436338089996,30915.491320080007,53325.39718056001 2025-09-16,15:27:35.000,259,11053584,4365,0,1758036454,13141.395920229996,33685.735967910005,53325.46006464 2025-09-16,15:27:36.000,259,11053534,4725,0,1758036455,13141.40265653999,26760.423936360006,53325.453077520004 2025-09-16,15:27:37.000,259,11053585,4925,0,1758036456,13141.375711299996,27222.12080397,53325.425129040006 2025-09-16,15:27:38.000,259,11053548,4485,0,1758036457,13141.32855713,28145.53568658,53325.32730936001 2025-09-16,15:27:39.000,259,11053615,4925,0,1758036458,13141.26793034,29068.93647093,53325.285386640004 2025-09-16,15:27:40.000,259,11053602,4565,0,1758036459,13141.254457719995,30915.72394137,53325.306348000006 2025-09-16,15:27:41.000,259,11053584,4445,0,1758036460,13141.274666649995,31377.51244767,53325.27839952001 2025-09-16,15:27:42.000,259,11053563,4925,0,1758036461,13141.274666649995,30454.12576158,53325.1666056 2025-09-16,15:27:43.000,259,11053610,4325,0,1758036462,13141.214039859995,29992.49938527,53325.17359272 2025-09-16,15:27:44.000,259,11053521,4965,0,1758036463,13141.22751248,31839.27980658,53325.11070864001 2025-09-16,15:27:45.000,259,11053626,4485,0,1758036464,13141.214039859995,25375.573003950005,53325.06179880001 2025-09-16,15:27:46.000,259,11053576,4445,0,1758036465,13141.16688569,34609.48920876,53325.10372152 2025-09-16,15:27:47.000,259,11053559,4925,0,1758036466,13141.18035830999,30454.28789157,53325.04083744001 2025-09-16,15:27:48.000,259,11053570,4485,0,1758036467,13141.22077616999,32762.913212219995,53325.05481168 2025-09-16,15:27:49.000,259,11053467,4965,0,1758036468,13141.18035830999,28146.036174809997,53324.92904352 2025-09-16,15:27:50.000,259,11053565,4925,0,1758036469,13141.18709462,30454.569856770002,53325.00590184 2025-09-16,15:27:51.000,259,11053498,4565,0,1758036470,13141.26119402999,32763.1669809,53324.94301776001 2025-09-16,15:27:52.000,259,11053537,4805,0,1758036471,13141.26793034,34148.50430328,53324.90808216 2025-09-16,15:27:53.000,259,11053564,4605,0,1758036472,13141.335293439995,31378.351294139997,53324.94301776001 2025-09-16,15:27:54.000,259,11053533,4925,0,1758036473,13141.395920229996,24453.00401694,53324.92904352 2025-09-16,15:27:55.000,259,11053526,4845,0,1758036474,13141.496964879996,26299.911322590007,53324.91506928001 2025-09-16,15:27:56.000,259,11053573,4925,0,1758036475,13141.557591669996,29993.60609868,53324.901095040004 2025-09-16,15:27:57.000,259,11053491,4965,0,1758036476,13141.645163699992,28608.649429319994,53324.852185200005 2025-09-16,15:27:58.000,259,11053554,4485,0,1758036477,13141.665372629992,32764.104515190003,53324.88013368 2025-09-16,15:27:59.000,259,11053635,5005,0,1758036478,13141.732735730002,34611.0964104,53324.87314656001 2025-09-16,15:28:00.000,259,11053584,4685,0,1758036479,13141.813571450002,31379.225386260005,53324.90808216 2025-09-16,15:28:01.000,259,11053590,4685,0,1758036480,13141.806835139992,27223.946528639994,53324.852185200005 2025-09-16,15:28:02.000,259,11053575,5085,0,1758036481,13141.894407170003,30456.000830160003,53324.88013368 2025-09-16,15:28:03.000,259,11053529,4885,0,1758036482,13141.907879789993,28147.42485342,53324.78930112 2025-09-16,15:28:04.000,259,11053563,5044,0,1758036483,13141.948297649993,29532.550701900007,53324.82423672001 2025-09-16,15:28:05.000,259,11053517,4965,0,1758036484,13141.961770269998,31379.415712770002,53324.87314656001 2025-09-16,15:28:06.000,259,11053406,4485,0,1758036485,13142.015660749988,29070.86088342,53324.91506928001 2025-09-16,15:28:07.000,259,11053572,4365,0,1758036486,13141.988715509993,31379.528498850006,53324.94301776001 2025-09-16,15:28:08.000,259,11053533,4965,0,1758036487,13142.029133369993,26300.78541471,53324.8871208 2025-09-16,15:28:09.000,259,11053570,4645,0,1758036488,13142.062814919998,29994.494289060007,53324.88013368 2025-09-16,15:28:10.000,259,11053560,4485,0,1758036489,13142.049342299993,33226.53449232,53324.89410792001 2025-09-16,15:28:11.000,259,11053524,4245,0,1758036490,13142.076287539989,30918.113596440002,53324.93603064 2025-09-16,15:28:12.000,259,11053515,4965,0,1758036491,13142.062814919998,30918.198185999994,53324.85917232 2025-09-16,15:28:13.000,259,11053537,4965,0,1758036492,13142.056078609989,31380.028987080004,53324.83122384 2025-09-16,15:28:14.000,259,11053570,4565,0,1758036493,13142.076287539989,27224.792424240004,53324.89410792001 2025-09-16,15:28:15.000,259,11053582,4525,0,1758036494,13142.029133369993,30918.585888150003,53324.8871208 2025-09-16,15:28:16.000,259,11053529,5125,0,1758036495,13142.022397059998,32303.838620969997,53324.852185200005 2025-09-16,15:28:17.000,259,11053547,4925,0,1758036496,13142.022397059998,29071.9605477,53324.90808216 2025-09-16,15:28:18.000,259,11053529,4765,0,1758036497,13141.955033959988,28148.623205519994,53324.92904352 2025-09-16,15:28:19.000,259,11053564,4525,0,1758036498,13141.901143479998,31380.69865443,53324.92904352 2025-09-16,15:28:20.000,259,11053537,5245,0,1758036499,13141.813571450002,28148.813532030006,53324.87314656001 2025-09-16,15:28:21.000,259,11053546,4485,0,1758036500,13141.773153590002,32766.043025940002,53324.88013368 2025-09-16,15:28:22.000,259,11053567,5044,0,1758036501,13141.685581559992,26763.744076589996,53324.950004880004 2025-09-16,15:28:23.000,259,11053572,4285,0,1758036502,13141.591273220001,29072.390544630005,53324.91506928001 2025-09-16,15:28:24.000,259,11053533,4605,0,1758036503,13141.476755949996,29534.07331398,53324.89410792001 2025-09-16,15:28:25.000,259,11053547,4885,0,1758036504,13141.395920229996,26302.004914200006,53324.86615944 2025-09-16,15:28:26.000,259,11053562,4605,0,1758036505,13141.335293439995,31842.571750289993,53324.91506928001 2025-09-16,15:28:27.000,259,11053489,4885,0,1758036506,13141.294875579995,34151.140677899995,53324.89410792001 2025-09-16,15:28:28.000,259,11053531,4925,0,1758036507,13141.18035830999,31842.51535725,53324.86615944 2025-09-16,15:28:29.000,259,11053547,5125,0,1758036508,13141.112995209995,26763.54670095,53324.87314656001 2025-09-16,15:28:30.000,259,11053550,4605,0,1758036509,13141.005214249999,25840.082474430004,53324.90808216 2025-09-16,15:28:31.000,259,11053543,5044,0,1758036510,13140.931114839994,28610.277778350006,53324.8871208 2025-09-16,15:28:32.000,259,11053513,5165,0,1758036511,13140.931114839994,33689.07725553001,53324.90808216 2025-09-16,15:28:33.000,259,11053529,5005,0,1758036512,13140.782916019998,29533.622169659997,53324.87314656001 2025-09-16,15:28:34.000,259,11053522,4805,0,1758036513,13140.702080299998,26763.35637444,53324.90808216 2025-09-16,15:28:35.000,259,11053550,4445,0,1758036514,13140.661662439998,33688.95742032,53324.88013368 2025-09-16,15:28:36.000,259,11053525,4805,0,1758036515,13140.614508270002,27686.672569229995,53324.90808216 2025-09-16,15:28:37.000,259,11053545,4885,0,1758036516,13140.587563029992,28148.327142060007,53324.86615944 2025-09-16,15:28:38.000,259,11053565,4965,0,1758036517,13140.594299340002,35535.61095729,53324.90808216 2025-09-16,15:28:39.000,259,11053565,4965,0,1758036518,13140.526936239992,27686.47519359,53324.88013368 2025-09-16,15:28:40.000,259,11053611,4925,0,1758036519,13140.506727309992,29994.959531639994,53324.91506928001 2025-09-16,15:28:41.000,259,11053568,4405,0,1758036520,13140.520199929997,29533.086435780002,53324.91506928001 2025-09-16,15:28:42.000,259,11053565,4965,0,1758036521,13140.513463620002,32303.239444920007,53324.90808216 2025-09-16,15:28:43.000,259,11053568,4565,0,1758036522,13140.513463620002,30917.951466450002,53324.89410792001 2025-09-16,15:28:44.000,259,11053576,4405,0,1758036523,13140.479782069997,29532.656438849997,53324.91506928001 2025-09-16,15:28:45.000,259,11053605,4845,0,1758036524,13140.486518379992,28609.093524509997,53324.901095040004 2025-09-16,15:28:46.000,259,11053539,4885,0,1758036525,13140.499990999997,32764.31598909,53324.92904352 2025-09-16,15:28:47.000,259,11053529,4725,0,1758036526,13140.439364209997,33225.95646366,53324.94301776001 2025-09-16,15:28:48.000,259,11053407,4845,0,1758036527,13140.392210040001,30917.309995620002,53324.901095040004 2025-09-16,15:28:49.000,259,11053500,4685,0,1758036528,13140.378737419996,29070.430886489994,53324.922056400006 2025-09-16,15:28:50.000,259,11053577,4805,0,1758036529,13140.345055869991,28146.95256171,53324.92904352 2025-09-16,15:28:51.000,259,11053598,4605,0,1758036530,13140.291165390001,26761.91835192,53324.956992 2025-09-16,15:28:52.000,259,11053578,4325,0,1758036531,13140.318110629996,32302.37945106,53324.92904352 2025-09-16,15:28:53.000,259,11053535,4925,0,1758036532,13140.244011219991,29532.205294529995,53324.901095040004 2025-09-16,15:28:54.000,259,11053626,4565,0,1758036533,13140.217065979996,28608.938443649997,53324.922056400006 2025-09-16,15:28:55.000,259,11053597,4805,0,1758036534,13140.217065979996,30455.986731900004,53324.90808216 2025-09-16,15:28:56.000,259,11053563,5005,0,1758036535,13140.14296656999,27685.925361450005,53324.901095040004 2025-09-16,15:28:57.000,259,11053523,5125,0,1758036536,13140.10928502,27224.447016870006,53324.922056400006 2025-09-16,15:28:58.000,259,11053529,5005,0,1758036537,13140.08233977999,32765.154835559995,53324.88013368 2025-09-16,15:28:59.000,259,11053529,5125,0,1758036538,13140.06886716,30918.564740760004,53324.92904352 2025-09-16,15:29:00.000,259,11053576,4285,0,1758036539,13140.04192191999,31842.212244659997,53324.901095040004 2025-09-16,15:29:01.000,259,11053614,4525,0,1758036540,13140.02171298999,32304.254519640002,53324.85917232 2025-09-16,15:29:02.000,259,11053567,5044,0,1758036541,13140.014976679995,31842.740929410007,53324.84519808001 2025-09-16,15:29:03.000,259,11053578,4445,0,1758036542,13140.02171298999,26764.15997526,53324.8172496 2025-09-16,15:29:04.000,259,11053594,4565,0,1758036543,13140.014976679995,28611.165968729998,53324.83821096 2025-09-16,15:29:05.000,259,11053587,5125,0,1758036544,13139.94761358,25840.991812199994,53324.83122384 2025-09-16,15:29:06.000,259,11053588,4445,0,1758036545,13139.92066833999,28149.659427630002,53324.852185200005 2025-09-16,15:29:07.000,259,11053583,4965,0,1758036546,13139.913932029995,32305.22729958,53324.852185200005 2025-09-16,15:29:08.000,259,11053564,4445,0,1758036547,13139.86677786,28149.758115450008,53324.84519808001 2025-09-16,15:29:09.000,259,11053540,4645,0,1758036548,13139.83983261999,32305.22729958,53324.76833976 2025-09-16,15:29:10.000,259,11053558,4565,0,1758036549,13139.772469519994,28149.751066319994,53324.76135264 2025-09-16,15:29:11.000,259,11053564,4445,0,1758036550,13139.765733209999,31381.734876539995,53324.77532688001 2025-09-16,15:29:12.000,259,11053560,4685,0,1758036551,13139.691633799994,27226.10356242,53324.77532688001 2025-09-16,15:29:13.000,259,11053568,4405,0,1758036552,13139.617534389989,30458.080323510003,53324.66353296 2025-09-16,15:29:14.000,259,11053609,5005,0,1758036553,13139.577116529988,27687.687643950005,53324.67750720001 2025-09-16,15:29:15.000,259,11053528,4485,0,1758036554,13139.577116529988,29996.122638090004,53324.684494320005 2025-09-16,15:29:16.000,259,11053604,4645,0,1758036555,13139.550171289993,25840.568864400004,53324.69148144 2025-09-16,15:29:17.000,259,11053571,4965,0,1758036556,13139.469335569993,31842.790273320003,53324.62161024 2025-09-16,15:29:18.000,259,11053559,4765,0,1758036557,13139.428917709993,28148.989760280005,53324.67052008 2025-09-16,15:29:19.000,259,11053580,4565,0,1758036558,13139.381763539997,28148.827630290005,53324.67750720001 2025-09-16,15:29:20.000,259,11053538,4485,0,1758036559,13139.280718889997,30918.987688559995,53324.66353296 2025-09-16,15:29:21.000,259,11053534,4445,0,1758036560,13139.253773650002,29072.066284650005,53324.60763600001 2025-09-16,15:29:22.000,259,11053553,4765,0,1758036561,13139.220092099997,25378.315115520003,53324.57968752001 2025-09-16,15:29:23.000,259,11053540,4325,0,1758036562,13139.253773650002,32303.930259660003,53324.5727004 2025-09-16,15:29:24.000,259,11053542,4445,0,1758036563,13139.240301029997,29995.311988140005,53324.50981632001 2025-09-16,15:29:25.000,259,11053577,4925,0,1758036564,13139.233564720002,29533.530530970005,53324.53077768 2025-09-16,15:29:26.000,259,11053583,4765,0,1758036565,13139.287455199992,33688.84463424,53324.49584208 2025-09-16,15:29:27.000,259,11053522,4645,0,1758036566,13139.287455199992,28148.320092930007,53324.55173904 2025-09-16,15:29:28.000,259,11053566,4525,0,1758036567,13139.280718889997,28609.897125329997,53324.55173904 2025-09-16,15:29:29.000,259,11053564,4645,0,1758036568,13139.273982580002,32765.211228600005,53324.50981632001 2025-09-16,15:29:30.000,259,11053573,4805,0,1758036569,13139.213355790002,30918.374414250007,53324.48186784 2025-09-16,15:29:31.000,259,11053529,5005,0,1758036570,13139.206619479992,29995.008875550004,53324.516803440005 2025-09-16,15:29:32.000,259,11053547,5125,0,1758036571,13139.166201619992,32303.584852290005,53324.43994512001 2025-09-16,15:29:33.000,259,11053593,4725,0,1758036572,13139.199883169997,30918.480151199998,53324.49584208 2025-09-16,15:29:34.000,259,11053536,4525,0,1758036573,13139.078629589996,30918.543593370006,53324.446932240004 2025-09-16,15:29:35.000,259,11053545,5044,0,1758036574,13139.01126649,32765.40860424,53324.47488072 2025-09-16,15:29:36.000,259,11053599,4965,0,1758036575,13138.92369445999,29995.178054670003,53324.446932240004 2025-09-16,15:29:37.000,259,11053559,4885,0,1758036576,13138.86306766999,33227.2112088,53324.50981632001 2025-09-16,15:29:38.000,259,11053573,4925,0,1758036577,13138.78896826,29071.904154660006,53324.48885496001 2025-09-16,15:29:39.000,259,11053568,4485,0,1758036578,13138.694659919995,28610.18613966,53324.45391936 2025-09-16,15:29:40.000,259,11053575,4845,0,1758036579,13138.64750575,31380.494229660006,53324.42597088 2025-09-16,15:29:41.000,259,11053521,5125,0,1758036580,13138.573406339994,26301.76524378,53324.467893600005 2025-09-16,15:29:42.000,259,11053561,5125,0,1758036581,13138.519515859989,31380.70570356,53324.38404816 2025-09-16,15:29:43.000,259,11053551,5085,0,1758036582,13138.506043239999,24455.11170681,53324.398022400004 2025-09-16,15:29:44.000,259,11053558,4525,0,1758036583,13138.499306929989,29072.249562030003,53324.446932240004 2025-09-16,15:29:45.000,259,11053552,4645,0,1758036584,13138.465625379999,29995.741985069995,53324.41199664001 2025-09-16,15:29:46.000,259,11053489,5005,0,1758036585,13138.472361689994,34151.2111692,53324.40500952 2025-09-16,15:29:47.000,259,11053565,4965,0,1758036586,13138.465625379999,27225.596025060004,53324.43994512001 2025-09-16,15:29:48.000,259,11053563,4925,0,1758036587,13138.458889069989,25378.801505490002,53324.47488072 2025-09-16,15:29:49.000,259,11053580,4645,0,1758036588,13138.499306929989,29072.665460699995,53324.35609968 2025-09-16,15:29:50.000,259,11053547,4925,0,1758036589,13138.492570619994,32304.811400909995,53324.40500952 2025-09-16,15:29:51.000,259,11053522,4645,0,1758036590,13138.472361689994,31381.467009600005,53324.39103528001 2025-09-16,15:29:52.000,259,11053576,4445,0,1758036591,13138.532988479994,28149.553690679997,53324.39103528001 2025-09-16,15:29:53.000,259,11053577,5165,0,1758036592,13138.55993371999,31381.69258176,53324.38404816 2025-09-16,15:29:54.000,259,11053547,5085,0,1758036593,13138.593615269994,29996.764108920004,53324.349112560005 2025-09-16,15:29:55.000,259,11053599,5085,0,1758036594,13138.634033129994,28149.962540220004,53324.39103528001 2025-09-16,15:29:56.000,259,11053567,4965,0,1758036595,13138.654242059994,26303.238511949996,53324.418983760006 2025-09-16,15:29:57.000,259,11053626,4365,0,1758036596,13138.70813254,29073.73692846,53324.40500952 2025-09-16,15:29:58.000,259,11053570,4485,0,1758036597,13138.775495639995,29997.264597150002,53324.432958 2025-09-16,15:29:59.000,259,11053568,4445,0,1758036598,13138.84285873999,27227.019949320005,53324.349112560005 2025-09-16,15:30:00.000,259,11053535,4965,0,1758036599,13138.876540289995,32306.0309004,53324.398022400004 2025-09-16,15:30:01.000,259,11053570,4365,0,1758036600,13138.9506397,29997.419678010003,53324.3281512 2025-09-16,15:30:02.000,259,11053565,4765,0,1758036601,13139.004530179991,30459.172938660005,53324.3630868 2025-09-16,15:30:03.000,259,11053545,5365,0,1758036602,13139.125783759991,29535.82854735,53324.33513832 2025-09-16,15:30:04.000,259,11053544,4565,0,1758036603,13139.206619479992,25842.077378219998,53324.31417696 2025-09-16,15:30:05.000,259,11053532,4245,0,1758036604,13139.321136749997,32306.143686480005,53324.42597088 2025-09-16,15:30:06.000,259,11053550,4365,0,1758036605,13139.334609370002,28612.371369960005,53324.349112560005 2025-09-16,15:30:07.000,259,11053532,4325,0,1758036606,13139.435654020002,26303.753098440007,53324.37007392001 2025-09-16,15:30:08.000,259,11053588,4565,0,1758036607,13139.476071880003,31844.390425830003,53324.37706104 2025-09-16,15:30:09.000,259,11053518,4445,0,1758036608,13139.570380219993,29997.504267569995,53324.39103528001 2025-09-16,15:30:10.000,259,11053465,5125,0,1758036609,13139.657952249989,26765.44996605,53324.398022400004 2025-09-16,15:30:11.000,259,11053560,4565,0,1758036610,13139.691633799994,24918.563807790008,53324.467893600005 2025-09-16,15:30:12.000,259,11053558,4365,0,1758036611,13139.772469519994,30920.940297570007,53324.43994512001 2025-09-16,15:30:13.000,259,11053519,5005,0,1758036612,13139.88025047999,33229.509225179994,53324.48186784 2025-09-16,15:30:14.000,259,11053528,4645,0,1758036613,13139.92740465,31382.608968660003,53324.49584208 2025-09-16,15:30:15.000,259,11053589,5085,0,1758036614,13139.994767749995,30459.095398229998,53324.43994512001 2025-09-16,15:30:16.000,259,11053548,4405,0,1758036615,13140.06213084999,27688.752062579995,53324.467893600005 2025-09-16,15:30:17.000,259,11053544,4805,0,1758036616,13140.095812399995,30459.031956060004,53324.5727004 2025-09-16,15:30:18.000,259,11053616,4605,0,1758036617,13140.10928502,23071.466175630005,53324.55872616001 2025-09-16,15:30:19.000,259,11053583,4965,0,1758036618,13140.075603469995,28150.32909498,53324.53776480001 2025-09-16,15:30:20.000,259,11053570,4405,0,1758036619,13140.075603469995,28150.32909498,53324.57968752001 2025-09-16,15:30:21.000,259,11053602,4445,0,1758036620,13140.00824037,28611.969569549998,53324.62859736001 2025-09-16,15:30:22.000,259,11053590,4605,0,1758036621,13139.974558819995,25379.908218900004,53324.62161024 2025-09-16,15:30:23.000,259,11053536,4565,0,1758036622,13139.873514169994,31843.904035860003,53324.67052008 2025-09-16,15:30:24.000,259,11053597,4965,0,1758036623,13139.75899689999,29996.926238910004,53324.684494320005 2025-09-16,15:30:25.000,259,11053530,4445,0,1758036624,13139.657952249989,28150.01188413,53324.71942992 2025-09-16,15:30:26.000,259,11053568,4525,0,1758036625,13139.529962359993,34152.19099827,53324.66353296 2025-09-16,15:30:27.000,259,11053582,4565,0,1758036626,13139.435654020002,34152.13460523001,53324.65654584001 2025-09-16,15:30:28.000,259,11053551,4965,0,1758036627,13139.375027230002,29073.201194580004,53324.69846856 2025-09-16,15:30:29.000,259,11053524,4845,0,1758036628,13139.253773650002,28611.391540890007,53324.70545568001 2025-09-16,15:30:30.000,259,11053552,4765,0,1758036629,13139.172937930001,22609.008001979993,53324.66353296 2025-09-16,15:30:31.000,259,11053556,4445,0,1758036630,13139.044948039991,30919.833584160006,53324.684494320005 2025-09-16,15:30:32.000,259,11053563,5205,0,1758036631,13138.89001291,29996.376406769996,53324.71942992 2025-09-16,15:30:33.000,259,11053531,5125,0,1758036632,13138.755286709995,29073.032015460005,53324.69846856 2025-09-16,15:30:34.000,259,11053595,5165,0,1758036633,13138.573406339994,29534.806423500006,53324.62161024 2025-09-16,15:30:35.000,259,11053537,5044,0,1758036634,13138.425207519998,27687.969609149994,53324.62161024 2025-09-16,15:30:36.000,259,11053523,5085,0,1758036635,13138.196172980002,34613.86671849,53324.57968752001 2025-09-16,15:30:37.000,259,11053523,5005,0,1758036636,13137.980611059997,29073.370373700003,53324.5028292 2025-09-16,15:30:38.000,259,11053524,4525,0,1758036637,13137.839148549996,26764.850789999997,53324.54475192 2025-09-16,15:30:39.000,259,11053556,4765,0,1758036638,13137.62358662999,28611.884979990005,53324.5028292 2025-09-16,15:30:40.000,259,11053554,4845,0,1758036639,13137.52927829,31844.002723679994,53324.48186784 2025-09-16,15:30:41.000,259,11053501,4965,0,1758036640,13137.455178879994,30920.728823669997,53324.40500952 2025-09-16,15:30:42.000,259,11053511,4925,0,1758036641,13137.387815779999,28612.202190840006,53324.42597088 2025-09-16,15:30:43.000,259,11053528,4445,0,1758036642,13137.34066160999,37385.03480235,53324.35609968 2025-09-16,15:30:44.000,259,11053502,4445,0,1758036643,13137.306980059999,22148.312110829997,53324.25828 2025-09-16,15:30:45.000,259,11053543,4845,0,1758036644,13137.226144339998,27689.097469950008,53324.30718984 2025-09-16,15:30:46.000,259,11053564,4365,0,1758036645,13137.152044929993,29997.863773200006,53324.251292880006 2025-09-16,15:30:47.000,259,11053552,4485,0,1758036646,13137.091418139993,30921.419638410007,53324.24430576001 2025-09-16,15:30:48.000,259,11053553,4925,0,1758036647,13136.963428249997,26765.978650799996,53324.24430576001 2025-09-16,15:30:49.000,259,11053501,5125,0,1758036648,13136.875856220002,27689.569761659994,53324.19539592 2025-09-16,15:30:50.000,259,11053539,4965,0,1758036649,13136.747866329992,27689.619105570004,53324.132511840005 2025-09-16,15:30:51.000,259,11053546,4565,0,1758036650,13136.660294299996,23995.966624260007,53324.132511840005 2025-09-16,15:30:52.000,259,11053566,4565,0,1758036651,13136.54577702999,31383.680436420007,53324.0486664 2025-09-16,15:30:53.000,259,11053529,5005,0,1758036652,13136.50535916999,28151.75301924,53324.03469216001 2025-09-16,15:30:54.000,259,11053532,4445,0,1758036653,13136.41105083,30922.237337490005,53323.964820960005 2025-09-16,15:30:55.000,259,11053579,4885,0,1758036654,13136.3908419,25843.444909440004,53323.98578232001 2025-09-16,15:30:56.000,259,11053562,4645,0,1758036655,13136.357160349995,29999.146714860006,53323.99975656 2025-09-16,15:30:57.000,259,11053573,4885,0,1758036656,13136.35042404,30922.829464409995,53323.97180808 2025-09-16,15:30:58.000,259,11053572,4405,0,1758036657,13136.336951419995,27690.845654189994,53323.90193688 2025-09-16,15:30:59.000,259,11053577,4965,0,1758036658,13136.40431451999,27229.226327009994,53323.88097552 2025-09-16,15:31:00.000,259,11053527,5044,0,1758036659,13136.45146869,30923.231264820002,53323.83905280001 2025-09-16,15:31:01.000,259,11053554,4605,0,1758036660,13136.539040719996,31846.906965240007,53323.8739884 2025-09-16,15:31:02.000,259,11053549,4765,0,1758036661,13136.646821679991,32770.42053567,53323.82507856 2025-09-16,15:31:03.000,259,11053523,4805,0,1758036662,13136.781547879997,34617.48292218,53323.860014159996 2025-09-16,15:31:04.000,259,11053610,4485,0,1758036663,13136.916274080002,30000.211133489996,53323.8041172 2025-09-16,15:31:05.000,259,11053575,4805,0,1758036664,13137.037527660003,26306.347178280004,53323.79014296001 2025-09-16,15:31:06.000,259,11053566,4365,0,1758036665,13137.138572309988,26768.18502849,53323.78315584 2025-09-16,15:31:07.000,259,11053533,4765,0,1758036666,13137.273298509994,30462.168818909995,53323.76918160001 2025-09-16,15:31:08.000,259,11053552,4525,0,1758036667,13137.44170625999,33232.596744120005,53323.74123312001 2025-09-16,15:31:09.000,259,11053528,4525,0,1758036668,13137.536014599995,30923.971423469993,53323.72027176001 2025-09-16,15:31:10.000,259,11053555,4805,0,1758036669,13137.63032294,30462.302752379997,53323.72027176001 2025-09-16,15:31:11.000,259,11053541,5005,0,1758036670,13137.778521759996,27230.26254912,53323.748220240006 2025-09-16,15:31:12.000,259,11053574,4365,0,1758036671,13137.866093789991,32771.26643127001,53323.76219448 2025-09-16,15:31:13.000,259,11053546,4125,0,1758036672,13138.014292610002,28615.663313669997,53323.79014296001 2025-09-16,15:31:14.000,259,11053563,4925,0,1758036673,13138.216381910002,28615.754952360003,53323.76219448 2025-09-16,15:31:15.000,259,11053577,4965,0,1758036674,13138.357844419988,29077.57165518,53323.748220240006 2025-09-16,15:31:16.000,259,11053523,5125,0,1758036675,13138.492570619994,31848.1194156,53323.797130080005 2025-09-16,15:31:17.000,259,11053576,4645,0,1758036676,13138.66771468,29077.71968691,53323.76918160001 2025-09-16,15:31:18.000,259,11053543,4845,0,1758036677,13138.80244087999,24922.17296235,53323.77616872 2025-09-16,15:31:19.000,259,11053582,4605,0,1758036678,13138.997793869996,25845.7147293,53323.81809144001 2025-09-16,15:31:20.000,259,11053560,4365,0,1758036679,13139.038211729996,29539.867698839997,53323.90193688 2025-09-16,15:31:21.000,259,11053545,4965,0,1758036680,13139.166201619992,30925.226168609996,53323.92988536 2025-09-16,15:31:22.000,259,11053538,4445,0,1758036681,13139.166201619992,30001.987514249995,53323.95084672 2025-09-16,15:31:23.000,259,11053461,4805,0,1758036682,13139.307664129992,28155.185945549994,53323.95084672 2025-09-16,15:31:24.000,259,11053513,4725,0,1758036683,13139.321136749997,31387.627949219997,53323.9787952 2025-09-16,15:31:25.000,259,11053561,4725,0,1758036684,13139.422181399997,28617.355104870003,53323.97180808 2025-09-16,15:31:26.000,259,11053580,4645,0,1758036685,13139.529962359993,31849.790059410007,53324.04167928 2025-09-16,15:31:27.000,259,11053563,4725,0,1758036686,13139.637743319989,25847.195046599998,53324.05565352001 2025-09-16,15:31:28.000,259,11053534,4445,0,1758036687,13139.738787969989,29079.608853750004,53324.06962776 2025-09-16,15:31:29.000,259,11053560,4605,0,1758036688,13139.92740465,31388.516139600004,53324.15347320001 2025-09-16,15:31:30.000,259,11053551,4725,0,1758036689,13140.04192191999,29541.629981339996,53324.181421680005 2025-09-16,15:31:31.000,259,11053584,4365,0,1758036690,13140.176648119996,26771.293694820008,53324.28622848 2025-09-16,15:31:32.000,259,11053621,4965,0,1758036691,13140.311374320001,30003.721600229997,53324.28622848 2025-09-16,15:31:33.000,259,11053568,4405,0,1758036692,13140.560617789997,32774.3750976,53324.349112560005 2025-09-16,15:31:34.000,259,11053588,4565,0,1758036693,13140.634717200002,31389.115315650008,53324.33513832 2025-09-16,15:31:35.000,259,11053570,4485,0,1758036694,13140.769443399993,28618.609850010005,53324.48186784 2025-09-16,15:31:36.000,259,11053540,4445,0,1758036695,13140.904169599999,32312.706426510005,53324.45391936 2025-09-16,15:31:37.000,259,11053548,4805,0,1758036696,13140.99847793999,26309.850595890006,53324.53077768 2025-09-16,15:31:38.000,259,11053550,4445,0,1758036697,13141.07931365999,27695.10332871,53324.57968752001 2025-09-16,15:31:39.000,259,11053572,4645,0,1758036698,13141.153413069995,31850.924969340005,53324.67750720001 2025-09-16,15:31:40.000,259,11053577,4965,0,1758036699,13141.30161188999,31389.080069999996,53324.67750720001 2025-09-16,15:31:41.000,259,11053582,4445,0,1758036700,13141.36223867999,29542.07407653,53324.69148144 2025-09-16,15:31:42.000,259,11053571,4685,0,1758036701,13141.42960178,33697.726538040006,53324.782314000004 2025-09-16,15:31:43.000,259,11053525,5125,0,1758036702,13141.537382739996,29541.91194654,53324.84519808001 2025-09-16,15:31:44.000,259,11053560,4525,0,1758036703,13141.631691080001,24924.280652219997,53324.87314656001 2025-09-16,15:31:45.000,259,11053530,4285,0,1758036704,13141.685581559992,30465.263386980005,53324.96397912001 2025-09-16,15:31:46.000,259,11053564,4685,0,1758036705,13141.800098829997,29079.96131025,53325.00590184 2025-09-16,15:31:47.000,259,11053585,4885,0,1758036706,13141.914616100003,30465.058962209994,53325.04782456 2025-09-16,15:31:48.000,259,11053554,4365,0,1758036707,13142.015660749988,34159.035703500005,53325.04782456 2025-09-16,15:31:49.000,259,11053610,4645,0,1758036708,13142.029133369993,32773.71247938,53325.10372152 2025-09-16,15:31:50.000,259,11053530,4365,0,1758036709,13142.103232779999,30003.235210259998,53325.18057984001 2025-09-16,15:31:51.000,259,11053567,4645,0,1758036710,13142.211013739994,26771.004680490005,53325.13167000001 2025-09-16,15:31:52.000,259,11053578,4285,0,1758036711,13142.29858576999,23538.73185594,53325.19455408 2025-09-16,15:31:53.000,259,11053555,4885,0,1758036712,13142.35921255999,30003.333898080004,53325.29237376 2025-09-16,15:31:54.000,259,11053546,4405,0,1758036713,13142.42657566,26771.180908740003,53325.257438160006 2025-09-16,15:31:55.000,259,11053568,4365,0,1758036714,13142.48720245,30465.263386980005,53325.37621920001 2025-09-16,15:31:56.000,259,11053552,4365,0,1758036715,13142.534356619995,28156.57462416,53325.44609040001 2025-09-16,15:31:57.000,259,11053592,4365,0,1758036716,13142.5882471,26771.399431769998,53325.49500024001 2025-09-16,15:31:58.000,259,11053510,4645,0,1758036717,13142.655610199996,28156.779048929995,53325.50198736 2025-09-16,15:31:59.000,259,11053531,4925,0,1758036718,13142.66908282,24462.844602419995,53325.55788432 2025-09-16,15:32:00.000,259,11053553,4765,0,1758036719,13142.763391159991,30003.968319780004,53325.59980704 2025-09-16,15:32:01.000,259,11053571,5044,0,1758036720,13142.850963190001,24462.922142850002,53325.64871688 2025-09-16,15:32:02.000,259,11053539,5005,0,1758036721,13142.898117359997,33697.98735585,53325.68365248001 2025-09-16,15:32:03.000,259,11053542,4645,0,1758036722,13142.999162009997,30003.883730219997,53325.655704 2025-09-16,15:32:04.000,259,11053561,4845,0,1758036723,13143.066525109993,32312.558394780004,53325.75352368001 2025-09-16,15:32:05.000,259,11053528,4405,0,1758036724,13143.079997729998,30927.206974140005,53325.760510800006 2025-09-16,15:32:06.000,259,11053567,4965,0,1758036725,13143.140624519998,25847.730780480008,53325.91422744 2025-09-16,15:32:07.000,259,11053506,4645,0,1758036726,13143.133888210003,25847.66733831,53325.94217592 2025-09-16,15:32:08.000,259,11053494,4405,0,1758036727,13143.167569759993,32312.043808290007,53325.99108576 2025-09-16,15:32:09.000,259,11053514,4525,0,1758036728,13143.133888210003,29079.48196941,53325.99108576 2025-09-16,15:32:10.000,259,11053488,4405,0,1758036729,13143.194514999988,27232.36318986,53326.01903424001 2025-09-16,15:32:11.000,259,11053485,4965,0,1758036730,13143.167569759993,28155.658237259995,53326.026021360005 2025-09-16,15:32:12.000,259,11053503,4925,0,1758036731,13143.187778689993,30002.368167270004,53326.05396984 2025-09-16,15:32:13.000,259,11053512,4525,0,1758036732,13143.181042379998,30002.10734946,53326.13082816 2025-09-16,15:32:14.000,259,11053548,4445,0,1758036733,13143.194514999988,33695.802125550006,53326.15877664 2025-09-16,15:32:15.000,259,11053507,4965,0,1758036734,13143.167569759993,27692.896951019997,53326.179738 2025-09-16,15:32:16.000,259,11053501,4765,0,1758036735,13143.160833449998,29077.966406460007,53326.144802400006 2025-09-16,15:32:17.000,259,11053484,4565,0,1758036736,13143.120415589998,30462.90897756,53326.15877664 2025-09-16,15:32:18.000,259,11053553,5205,0,1758036737,13143.221460239998,31847.907941700003,53326.15178952 2025-09-16,15:32:19.000,259,11053543,5285,0,1758036738,13143.174306069988,27230.27664738,53326.25659632001 2025-09-16,15:32:20.000,259,11053551,4925,0,1758036739,13143.207987619993,28153.571694779996,53326.263583440006 2025-09-16,15:32:21.000,259,11053591,4885,0,1758036740,13143.187778689993,29076.824447399995,53326.25659632001 2025-09-16,15:32:22.000,259,11053418,4645,0,1758036741,13143.207987619993,25382.720821769995,53326.242622080004 2025-09-16,15:32:23.000,259,11053548,4525,0,1758036742,13143.248405479993,30461.597839380003,53326.312493280006 2025-09-16,15:32:24.000,259,11053569,4885,0,1758036743,13143.228196549993,32770.04693178,53326.3194804 2025-09-16,15:32:25.000,259,11053520,4485,0,1758036744,13143.261878099998,29999.478023970005,53326.312493280006 2025-09-16,15:32:26.000,259,11053586,4685,0,1758036745,13143.187778689993,27228.85272312,53326.34742888 2025-09-16,15:32:27.000,259,11053538,4485,0,1758036746,13143.201251309998,29537.330012039994,53326.35441600001 2025-09-16,15:32:28.000,259,11053550,4285,0,1758036747,13143.167569759993,31384.08928596,53326.3194804 2025-09-16,15:32:29.000,259,11053512,4805,0,1758036748,13143.133888210003,31845.574679669997,53326.33345464001 2025-09-16,15:32:30.000,259,11053550,4365,0,1758036749,13143.059788799997,34154.171803799996,53326.33345464001 2025-09-16,15:32:31.000,259,11053550,4525,0,1758036750,13143.032843560002,30460.230308159997,53326.35441600001 2025-09-16,15:32:32.000,259,11053534,4325,0,1758036751,13142.891381050002,30460.17391512,53326.32646752 2025-09-16,15:32:33.000,259,11053576,4485,0,1758036752,13142.830754260001,28613.196118170003,53326.34044176 2025-09-16,15:32:34.000,259,11053552,4805,0,1758036753,13142.763391159991,32307.024827729998,53326.34742888 2025-09-16,15:32:35.000,259,11053483,4885,0,1758036754,13142.66908282,26766.338156430007,53326.32646752 2025-09-16,15:32:36.000,259,11053534,4445,0,1758036755,13142.534356619995,26766.394549470002,53326.27755768 2025-09-16,15:32:37.000,259,11053523,5165,0,1758036756,13142.42657566,28613.358248160002,53326.23563496001 2025-09-16,15:32:38.000,259,11053509,4965,0,1758036757,13142.25816790999,27689.943365550003,53326.29851904 2025-09-16,15:32:39.000,259,11053541,4965,0,1758036758,13142.143650639999,27228.274694460008,53326.27057056 2025-09-16,15:32:40.000,259,11053506,4445,0,1758036759,13141.961770269998,30460.427683799993,53326.28454480001 2025-09-16,15:32:41.000,259,11053509,5205,0,1758036760,13141.813571450002,25843.219337279996,53326.22864784 2025-09-16,15:32:42.000,259,11053543,4965,0,1758036761,13141.631691080001,31845.743858789996,53326.2496092 2025-09-16,15:32:43.000,259,11053494,4525,0,1758036762,13141.49022857,33692.64411531,53326.20069936 2025-09-16,15:32:44.000,259,11053566,4525,0,1758036763,13141.34876606,31383.983549009994,53326.15178952 2025-09-16,15:32:45.000,259,11053519,5044,0,1758036764,13141.214039859995,32307.405480750007,53326.1098668 2025-09-16,15:32:46.000,259,11053538,4805,0,1758036765,13141.092786279994,29536.96345728,53326.05396984 2025-09-16,15:32:47.000,259,11053480,4605,0,1758036766,13140.937851149989,32768.93316924,53326.0399956 2025-09-16,15:32:48.000,259,11053527,4685,0,1758036767,13140.816597569989,28151.541545340006,53325.977111520006 2025-09-16,15:32:49.000,259,11053523,4845,0,1758036768,13140.688607679993,28613.189069040003,53325.91422744 2025-09-16,15:32:50.000,259,11053551,4925,0,1758036769,13140.547145169992,30459.927195569995,53325.87230472 2025-09-16,15:32:51.000,259,11053507,4845,0,1758036770,13140.378737419996,25842.591964709994,53325.7954464 2025-09-16,15:32:52.000,259,11053515,4885,0,1758036771,13140.217065979996,30921.468982320002,53325.81640776 2025-09-16,15:32:53.000,259,11053529,4805,0,1758036772,13140.00150405999,34615.24834797,53325.78147216001 2025-09-16,15:32:54.000,259,11053545,4965,0,1758036773,13139.725315349999,30921.447834930004,53325.7255752 2025-09-16,15:32:55.000,259,11053496,4605,0,1758036774,13139.516489739988,27227.597977979996,53325.71160096001 2025-09-16,15:32:56.000,259,11053522,4405,0,1758036775,13139.226828409992,31844.820422760007,53325.655704 2025-09-16,15:32:57.000,259,11053540,4525,0,1758036776,13138.91022184,28151.048106240007,53325.592819920006 2025-09-16,15:32:58.000,259,11053565,5044,0,1758036777,13138.60708789,28151.005811459996,53325.50198736 2025-09-16,15:32:59.000,259,11053549,5005,0,1758036778,13138.351108109993,28612.660384290008,53325.38320632 2025-09-16,15:33:00.000,259,11053493,5005,0,1758036779,13138.108600949992,31382.982572549998,53325.39019344 2025-09-16,15:33:01.000,259,11053549,5005,0,1758036780,13137.933456890001,27689.217305159997,53325.29936088001 2025-09-16,15:33:02.000,259,11053529,4725,0,1758036781,13137.73136759,29074.230367559998,53325.2015412 2025-09-16,15:33:03.000,259,11053543,4845,0,1758036782,13137.596641389995,28612.44186126,53325.11070864001 2025-09-16,15:33:04.000,259,11053556,4645,0,1758036783,13137.52254197999,29997.532464090007,53325.0967344 2025-09-16,15:33:05.000,259,11053542,4365,0,1758036784,13137.434969949994,30459.165889530006,53324.98494048 2025-09-16,15:33:06.000,259,11053567,4805,0,1758036785,13137.333925299994,30920.827511490003,53324.91506928001 2025-09-16,15:33:07.000,259,11053503,4885,0,1758036786,13137.259825889989,28150.406635410007,53324.84519808001 2025-09-16,15:33:08.000,259,11053497,4725,0,1758036787,13137.158781239988,30920.658332370003,53324.76135264 2025-09-16,15:33:09.000,259,11053487,4885,0,1758036788,13137.077945519988,32305.664345640005,53324.67750720001 2025-09-16,15:33:10.000,259,11053564,4765,0,1758036789,13136.990373489993,28150.089424560007,53324.66353296 2025-09-16,15:33:11.000,259,11053569,5205,0,1758036790,13136.923010389997,31381.925203050007,53324.57968752001 2025-09-16,15:33:12.000,259,11053510,4565,0,1758036791,13136.815229430002,34613.85966936,53324.50981632001 2025-09-16,15:33:13.000,259,11053527,4645,0,1758036792,13136.720921089996,33228.585789150005,53324.43994512001 2025-09-16,15:33:14.000,259,11053570,4525,0,1758036793,13136.626612749991,30919.91112459,53324.38404816 2025-09-16,15:33:15.000,259,11053558,4645,0,1758036794,13136.646821679991,24917.442996120008,53324.26526712 2025-09-16,15:33:16.000,259,11053524,4565,0,1758036795,13136.579458579996,30919.59391374,53324.24430576001 2025-09-16,15:33:17.000,259,11053539,4965,0,1758036796,13136.586194889991,27225.765204180003,53324.230331520004 2025-09-16,15:33:18.000,259,11053569,4965,0,1758036797,13136.586194889991,33689.69757896999,53324.111550480004 2025-09-16,15:33:19.000,259,11053522,4525,0,1758036798,13136.53230441,34151.32395527999,53324.07661488001 2025-09-16,15:33:20.000,259,11053574,4605,0,1758036799,13136.47167762,28610.686627889998,53324.02071792 2025-09-16,15:33:21.000,259,11053545,4885,0,1758036800,13136.498622859996,33227.71874616,53323.92988536 2025-09-16,15:33:22.000,259,11053547,4925,0,1758036801,13136.51209548,26302.040159850003,53323.81110432 2025-09-16,15:33:23.000,259,11053554,4445,0,1758036802,13136.498622859996,29533.960527899995,53323.81110432 2025-09-16,15:33:24.000,259,11053500,4445,0,1758036803,13136.539040719996,32304.212224860006,53323.734246 2025-09-16,15:33:25.000,259,11053541,4765,0,1758036804,13136.559249649996,33227.591861819994,53323.70629752 2025-09-16,15:33:26.000,259,11053566,4405,0,1758036805,13136.559249649996,34612.781152469994,53323.6643748 2025-09-16,15:33:27.000,259,11053554,4405,0,1758036806,13136.633349060001,32304.254519640002,53323.62245208001 2025-09-16,15:33:28.000,259,11053616,4205,0,1758036807,13136.626612749991,28610.566792679994,53323.53860664 2025-09-16,15:33:29.000,259,11053552,4445,0,1758036808,13136.714184780001,28148.827630290005,53323.47572256 2025-09-16,15:33:30.000,259,11053593,4765,0,1758036809,13136.754602640001,34151.133628769996,53323.51764528 2025-09-16,15:33:31.000,259,11053571,4925,0,1758036810,13136.788284189992,30919.149818549995,53323.42681272 2025-09-16,15:33:32.000,259,11053548,4365,0,1758036811,13136.808493119992,29072.355298979994,53323.39886424 2025-09-16,15:33:33.000,259,11053585,4605,0,1758036812,13136.821965739997,33689.535448979994,53323.3499544 2025-09-16,15:33:34.000,259,11053551,5125,0,1758036813,13136.781547879997,29995.897065929996,53323.26610896001 2025-09-16,15:33:35.000,259,11053570,4485,0,1758036814,13136.815229430002,30457.64327745,53323.25213472 2025-09-16,15:33:36.000,259,11053410,4325,0,1758036815,13136.741130019996,29996.00985201,53323.15431504 2025-09-16,15:33:37.000,259,11053498,4565,0,1758036816,13136.707448469992,26764.152926130002,53323.16130216 2025-09-16,15:33:38.000,259,11053592,4325,0,1758036817,13136.619876439996,32766.40253157,53323.1403408 2025-09-16,15:33:39.000,259,11053519,5085,0,1758036818,13136.619876439996,27687.659447430007,53323.1403408 2025-09-16,15:33:40.000,259,11053524,4445,0,1758036819,13136.599667509996,28611.173017859997,53323.15431504 2025-09-16,15:33:41.000,259,11053565,5285,0,1758036820,13136.518831789996,29996.397554159994,53323.007585520005 2025-09-16,15:33:42.000,259,11053590,4565,0,1758036821,13136.478413929995,30919.988665020006,53323.04950824001 2025-09-16,15:33:43.000,259,11053588,4605,0,1758036822,13136.458204999995,29534.898062189997,53323.04950824001 2025-09-16,15:33:44.000,259,11053554,4325,0,1758036823,13136.41105083,31381.85471175,53323.035534 2025-09-16,15:33:45.000,259,11053578,4565,0,1758036824,13136.42452344999,26303.118676740007,53322.98662416 2025-09-16,15:33:46.000,259,11053576,4125,0,1758036825,13136.36389665999,32305.55860869,53322.95168856001 2025-09-16,15:33:47.000,259,11053545,4965,0,1758036826,13136.316742489995,26765.083411290005,53322.97963704001 2025-09-16,15:33:48.000,259,11053598,4685,0,1758036827,13136.24937939,22148.072440410004,53322.97963704001 2025-09-16,15:33:49.000,259,11053550,4565,0,1758036828,13136.195488909994,29535.758056050006,53322.93771432 2025-09-16,15:33:50.000,259,11053429,4765,0,1758036829,13136.114653189994,29997.61705365,53322.9656628 2025-09-16,15:33:51.000,259,11053556,4645,0,1758036830,13136.033817469994,30459.518346030003,53322.90277872001 2025-09-16,15:33:52.000,259,11053350,4485,0,1758036831,13135.966454369998,29074.51233276,53322.90277872001 2025-09-16,15:33:53.000,259,11053589,4805,0,1758036832,13135.952981749993,28151.189088839994,53322.90277872001 2025-09-16,15:33:54.000,259,11053595,4725,0,1758036833,13135.872146029993,27689.541565139996,53322.909765840006 2025-09-16,15:33:55.000,259,11053578,4365,0,1758036834,13135.818255550003,27689.66844948,53322.84688176 2025-09-16,15:33:56.000,259,11053579,4925,0,1758036835,13135.744156139997,32307.060073379995,53322.7560492 2025-09-16,15:33:57.000,259,11053569,4965,0,1758036836,13135.703738279997,30921.96242142,53322.7560492 2025-09-16,15:33:58.000,259,11053595,4925,0,1758036837,13135.663320419997,33692.37624837,53322.7560492 2025-09-16,15:33:59.000,259,11053496,4445,0,1758036838,13135.636375180002,29536.892965980005,53322.76303632001 2025-09-16,15:34:00.000,259,11053577,4845,0,1758036839,13135.609429939992,24919.677570329994,53322.77002344 2025-09-16,15:34:01.000,259,11053600,4405,0,1758036840,13135.595957320002,31383.92010684,53322.77002344 2025-09-16,15:34:02.000,259,11053571,4965,0,1758036841,13135.515121600001,30922.159797059998,53322.7560492 2025-09-16,15:34:03.000,259,11053592,4485,0,1758036842,13135.515121600001,34154.20704944999,53322.69316512001 2025-09-16,15:34:04.000,259,11053596,4525,0,1758036843,13135.454494810001,26766.549630330002,53322.72810072 2025-09-16,15:34:05.000,259,11053566,4285,0,1758036844,13135.454494810001,27689.96451294,53322.70015224 2025-09-16,15:34:06.000,259,11053630,4325,0,1758036845,13135.387131709991,32307.208105109996,53322.69316512001 2025-09-16,15:34:07.000,259,11053588,4485,0,1758036846,13135.360186469996,33230.630036849994,53322.6512424 2025-09-16,15:34:08.000,259,11053581,4725,0,1758036847,13135.28608705999,26304.711780120007,53322.63028104 2025-09-16,15:34:09.000,259,11053536,4485,0,1758036848,13135.259141819995,26766.373402080004,53322.58835832 2025-09-16,15:34:10.000,259,11053565,4805,0,1758036849,13135.26587812999,29075.01987012,53322.59534544001 2025-09-16,15:34:11.000,259,11053595,4765,0,1758036850,13135.238932889995,28613.287756859994,53322.64425528001 2025-09-16,15:34:12.000,259,11053525,5005,0,1758036851,13135.21198765,28613.337100770004,53322.56739696001 2025-09-16,15:34:13.000,259,11053568,4565,0,1758036852,13135.16483347999,29998.596882719998,53322.56040984 2025-09-16,15:34:14.000,259,11053535,4885,0,1758036853,13135.15136086,30922.202091839994,53322.574384080006 2025-09-16,15:34:15.000,259,11053559,4845,0,1758036854,13135.110943,27228.465020970005,53322.553422720004 2025-09-16,15:34:16.000,259,11053568,4365,0,1758036855,13135.137888239995,29075.49216183,53322.5115 2025-09-16,15:34:17.000,259,11053549,5085,0,1758036856,13135.110943,34154.7357342,53322.44861592001 2025-09-16,15:34:18.000,259,11053552,4365,0,1758036857,13135.097470379995,25843.740972900006,53322.46957728 2025-09-16,15:34:19.000,259,11053567,4805,0,1758036858,13135.12441561999,25843.945397670002,53322.47656440001 2025-09-16,15:34:20.000,259,11053531,4765,0,1758036859,13135.117679309995,27229.30386744,53322.42765456001 2025-09-16,15:34:21.000,259,11053553,5044,0,1758036860,13135.18504240999,27229.451899170002,53322.42066744 2025-09-16,15:34:22.000,259,11053545,4925,0,1758036861,13135.238932889995,26767.87486677,53322.46957728 2025-09-16,15:34:23.000,259,11053563,4845,0,1758036862,13135.28608705999,28614.894958499994,53322.49752576001 2025-09-16,15:34:24.000,259,11053545,4965,0,1758036863,13135.32650491999,28615.042990229995,53322.3717576 2025-09-16,15:34:25.000,259,11053569,5125,0,1758036864,13135.387131709991,32308.963338479996,53322.39271896 2025-09-16,15:34:26.000,259,11053561,4925,0,1758036865,13135.488176359991,31385.576652389995,53322.42066744 2025-09-16,15:34:27.000,259,11053410,4365,0,1758036866,13135.622902559997,24459.630199139996,53322.44861592001 2025-09-16,15:34:28.000,259,11053566,4325,0,1758036867,13135.771101379993,24921.425754569995,53322.37874472001 2025-09-16,15:34:29.000,259,11053542,4525,0,1758036868,13135.878882339988,32771.03380998,53322.455603040005 2025-09-16,15:34:30.000,259,11053604,4405,0,1758036869,13135.959718059989,28153.69857912,53322.4416288 2025-09-16,15:34:31.000,259,11053594,4325,0,1758036870,13136.168543669999,27691.994662380006,53322.42765456001 2025-09-16,15:34:32.000,259,11053544,4445,0,1758036871,13136.296533559995,25383.355243469996,53322.47656440001 2025-09-16,15:34:33.000,259,11053547,5285,0,1758036872,13136.43125976,28615.60692063,53322.518487119996 2025-09-16,15:34:34.000,259,11053532,4565,0,1758036873,13136.5929312,29539.071147149996,53322.518487119996 2025-09-16,15:34:35.000,259,11053558,4325,0,1758036874,13136.734393710001,31847.79515562,53322.46259016 2025-09-16,15:34:36.000,259,11053563,4965,0,1758036875,13136.835438360002,31386.112386270004,53322.574384080006 2025-09-16,15:34:37.000,259,11053570,4525,0,1758036876,13137.030791349993,29539.261473659993,53322.5813712 2025-09-16,15:34:38.000,259,11053527,5165,0,1758036877,13137.185726479998,28154.086281270007,53322.6512424 2025-09-16,15:34:39.000,259,11053543,4685,0,1758036878,13137.38107946999,35542.01861646,53322.63028104 2025-09-16,15:34:40.000,259,11053568,4485,0,1758036879,13137.56969615,31848.175808639993,53322.72810072 2025-09-16,15:34:41.000,259,11053573,4805,0,1758036880,13137.71115866,31386.47894103,53322.8259204 2025-09-16,15:34:42.000,259,11053524,4365,0,1758036881,13137.899775339996,26769.13666104,53322.88181736001 2025-09-16,15:34:43.000,259,11053589,4765,0,1758036882,13138.007556299992,29539.65622494,53322.93072720001 2025-09-16,15:34:44.000,259,11053573,4845,0,1758036883,13138.189436669993,28154.417590380006,53323.00059840001 2025-09-16,15:34:45.000,259,11053551,5005,0,1758036884,13138.371317039993,32310.119395800008,53323.056495360004 2025-09-16,15:34:46.000,259,11053551,4965,0,1758036885,13138.512779549994,26307.545530379997,53323.126366560005 2025-09-16,15:34:47.000,259,11053551,4965,0,1758036886,13138.64750575,27692.819410590004,53323.14732792001 2025-09-16,15:34:48.000,259,11053583,4885,0,1758036887,13138.68792361,33233.74575231,53323.175276400005 2025-09-16,15:34:49.000,259,11053598,4645,0,1758036888,13138.78223194999,26769.432724500002,53323.294057440005 2025-09-16,15:34:50.000,259,11053579,5044,0,1758036889,13138.82938612,29078.22017514,53323.37790288 2025-09-16,15:34:51.000,259,11053551,4925,0,1758036890,13138.86306766999,30001.811285999996,53323.46873544 2025-09-16,15:34:52.000,259,11053508,4645,0,1758036891,13138.82264980999,30001.92407208,53323.4198256 2025-09-16,15:34:53.000,259,11053582,4645,0,1758036892,13138.82264980999,30463.768971419995,53323.49668392 2025-09-16,15:34:54.000,259,11053577,4885,0,1758036893,13138.80244087999,28617.002648370006,53323.58751648 2025-09-16,15:34:55.000,259,11053576,4685,0,1758036894,13138.76875933,27231.841554240003,53323.57354224001 2025-09-16,15:34:56.000,259,11053526,4565,0,1758036895,13138.735077779995,30464.241263129996,53323.56655512 2025-09-16,15:34:57.000,259,11053544,4525,0,1758036896,13138.714868849995,30002.621935949996,53323.67136192001 2025-09-16,15:34:58.000,259,11053545,4925,0,1758036897,13138.68118729999,33696.67621767,53323.70629752 2025-09-16,15:34:59.000,259,11053524,4525,0,1758036898,13138.68118729999,33235.02164484,53323.78315584 2025-09-16,15:35:00.000,259,11053545,4965,0,1758036899,13138.694659919995,26770.687469640005,53323.79014296001 2025-09-16,15:35:01.000,259,11053549,4965,0,1758036900,13138.70139622999,29541.28457397,53323.846039920005 2025-09-16,15:35:02.000,259,11053565,4965,0,1758036901,13138.7485504,28156.151676359994,53323.846039920005 2025-09-16,15:35:03.000,259,11053412,4365,0,1758036902,13138.72834147,30003.249308519997,53323.86700128001 2025-09-16,15:35:04.000,259,11053520,4445,0,1758036903,13138.72834147,30926.854517640008,53323.92988536 2025-09-16,15:35:05.000,259,11053528,4445,0,1758036904,13138.78896826,27694.652184389997,53323.99276944 2025-09-16,15:35:06.000,259,11053540,4445,0,1758036905,13138.78223194999,30003.53127372,53324.02071792 2025-09-16,15:35:07.000,259,11053543,4925,0,1758036906,13138.76875933,29080.074096330005,53324.013730800005 2025-09-16,15:35:08.000,259,11053564,4485,0,1758036907,13138.7485504,26771.441726549994,53324.03469216001 2025-09-16,15:35:09.000,259,11053522,4725,0,1758036908,13138.76202301999,28618.454769150005,53324.15347320001 2025-09-16,15:35:10.000,259,11053559,5044,0,1758036909,13138.74181408999,30927.319760219994,53324.181421680005 2025-09-16,15:35:11.000,259,11053578,4405,0,1758036910,13138.7485504,30465.517155659996,53324.16744744 2025-09-16,15:35:12.000,259,11053561,5005,0,1758036911,13138.76202301999,33697.726538040006,53324.22334440001 2025-09-16,15:35:13.000,259,11053391,4965,0,1758036912,13138.80917719,24924.365241780004,53324.24430576001 2025-09-16,15:35:14.000,259,11053526,4405,0,1758036913,13138.795704569995,24462.513293309996,53324.33513832 2025-09-16,15:35:15.000,259,11053561,5044,0,1758036914,13138.836122429995,24000.66839397,53324.31417696 2025-09-16,15:35:16.000,259,11053369,5125,0,1758036915,13138.86306766999,23538.774150719997,53324.300202720005 2025-09-16,15:35:17.000,259,11053559,4885,0,1758036916,13138.86980398,31388.40335352,53324.38404816 2025-09-16,15:35:18.000,259,11053595,4965,0,1758036917,13138.82264980999,25847.279636160005,53324.37706104 2025-09-16,15:35:19.000,259,11053564,4525,0,1758036918,13138.76202301999,27694.1375979,53324.398022400004 2025-09-16,15:35:20.000,259,11053575,4925,0,1758036919,13138.755286709995,30926.248292460004,53324.40500952 2025-09-16,15:35:21.000,259,11053530,4245,0,1758036920,13138.674450989995,28617.38330139,53324.42597088 2025-09-16,15:35:22.000,259,11053559,4845,0,1758036921,13138.60035157999,25846.828491840002,53324.53077768 2025-09-16,15:35:23.000,259,11053562,4885,0,1758036922,13138.512779549994,29540.748840090004,53324.565713280004 2025-09-16,15:35:24.000,259,11053547,5125,0,1758036923,13138.398262279989,28617.164778360006,53324.49584208 2025-09-16,15:35:25.000,259,11053531,4765,0,1758036924,13138.317426559988,30464.065034879997,53324.60064888 2025-09-16,15:35:26.000,259,11053578,4285,0,1758036925,13138.256799770003,30464.008641840002,53324.62161024 2025-09-16,15:35:27.000,259,11053538,4525,0,1758036926,13138.122073569997,31849.190883360003,53324.586674640006 2025-09-16,15:35:28.000,259,11053557,4965,0,1758036927,13138.101864639997,30002.058005550003,53324.62161024 2025-09-16,15:35:29.000,259,11053484,4525,0,1758036928,13138.007556299992,26769.77813187,53324.55872616001 2025-09-16,15:35:30.000,259,11053527,5125,0,1758036929,13138.047974159992,26769.735837090004,53324.5727004 2025-09-16,15:35:31.000,259,11053566,4485,0,1758036930,13137.994083680001,25846.158824490005,53324.55872616001 2025-09-16,15:35:32.000,259,11053536,4525,0,1758036931,13138.014292610002,30001.825384259995,53324.586674640006 2025-09-16,15:35:33.000,259,11053528,4645,0,1758036932,13137.980611059997,30463.508153610004,53324.55173904 2025-09-16,15:35:34.000,259,11053488,4445,0,1758036933,13138.000819989997,30463.472907960007,53324.62161024 2025-09-16,15:35:35.000,259,11053548,4485,0,1758036934,13137.919984269996,27692.995638840002,53324.586674640006 2025-09-16,15:35:36.000,259,11053528,4405,0,1758036935,13137.893039030001,27231.341066010005,53324.59366176 2025-09-16,15:35:37.000,259,11053547,4765,0,1758036936,13137.798730689996,27231.369262530003,53324.55173904 2025-09-16,15:35:38.000,259,11053552,4605,0,1758036937,13137.72463127999,29540.170811429998,53324.53776480001 2025-09-16,15:35:40.000,259,11053402,4565,0,1758036939,13137.58990508,28155.101355990002,53324.53077768 2025-09-16,15:35:41.000,259,11053514,4445,0,1758036940,13137.56969615,31387.529261400006,53324.54475192 2025-09-16,15:35:42.000,259,11053507,4965,0,1758036941,13137.54275090999,27693.686453579998,53324.52379056 2025-09-16,15:35:43.000,259,11053529,5085,0,1758036942,13137.455178879994,31387.839423120007,53324.48885496001 2025-09-16,15:35:44.000,259,11053513,5044,0,1758036943,13137.394552089994,31387.980405719994,53324.53077768 2025-09-16,15:35:45.000,259,11053544,4605,0,1758036944,13137.414761019994,34158.61980483,53324.48885496001 2025-09-16,15:35:46.000,259,11053512,4405,0,1758036945,13137.44170625999,31388.276469179997,53324.432958 2025-09-16,15:35:47.000,259,11053527,4605,0,1758036946,13137.48212411999,28156.07413593,53324.432958 2025-09-16,15:35:48.000,259,11053561,4925,0,1758036947,13137.50906936,27232.66630245,53324.42597088 2025-09-16,15:35:49.000,259,11053470,4645,0,1758036948,13137.58990508,25385.660308980005,53324.46090648001 2025-09-16,15:35:50.000,259,11053535,4885,0,1758036949,13137.65053187,28156.186922010005,53324.40500952 2025-09-16,15:35:51.000,259,11053541,4845,0,1758036950,13137.70442234999,30464.896832219994,53324.398022400004 2025-09-16,15:35:52.000,259,11053509,4925,0,1758036951,13137.76504913999,30003.094227659996,53324.446932240004 2025-09-16,15:35:53.000,259,11053559,4925,0,1758036952,13137.839148549996,30464.791095270004,53324.39103528001 2025-09-16,15:35:54.000,259,11053562,4565,0,1758036953,13137.919984269996,35543.94302895,53324.418983760006 2025-09-16,15:35:55.000,259,11053540,4565,0,1758036954,13138.047974159992,28155.820367249995,53324.42597088 2025-09-16,15:35:56.000,259,11053531,4685,0,1758036955,13138.135546190002,27693.97546791,53324.43994512001 2025-09-16,15:35:57.000,259,11053548,4485,0,1758036956,13138.256799770003,26770.41255357,53324.40500952 2025-09-16,15:35:58.000,259,11053466,4445,0,1758036957,13138.411734899993,29079.00262857,53324.43994512001 2025-09-16,15:35:59.000,259,11053521,5125,0,1758036958,13138.526252169999,29078.910989879994,53324.45391936 2025-09-16,15:36:00.000,259,11053539,5085,0,1758036959,13138.62729682,29078.734761629996,53324.47488072 2025-09-16,15:36:01.000,259,11053538,4485,0,1758036960,13138.694659919995,30002.177840760007,53324.50981632001 2025-09-16,15:36:02.000,259,11053546,4285,0,1758036961,13138.80244087999,34619.44258032,53324.516803440005 2025-09-16,15:36:03.000,259,11053551,4925,0,1758036962,13138.876540289995,29540.1637623,53324.59366176 2025-09-16,15:36:04.000,259,11053537,4885,0,1758036963,13138.997793869996,29539.97343579,53324.48186784 2025-09-16,15:36:05.000,259,11053545,5205,0,1758036964,13139.098838519996,30463.275532319996,53324.59366176 2025-09-16,15:36:06.000,259,11053401,5285,0,1758036965,13139.145992689992,29077.797227339994,53324.55173904 2025-09-16,15:36:07.000,259,11053415,4805,0,1758036966,13139.233564720002,28615.853640179994,53324.48186784 2025-09-16,15:36:08.000,259,11053531,4965,0,1758036967,13139.314400440002,30462.57766845,53324.50981632001 2025-09-16,15:36:09.000,259,11053573,4885,0,1758036968,13139.354818300002,30462.41553846,53324.565713280004 2025-09-16,15:36:10.000,259,11053534,4485,0,1758036969,13139.435654020002,30462.2604576,53324.635584480005 2025-09-16,15:36:11.000,259,11053418,4485,0,1758036970,13139.509753429993,27691.670402400006,53324.64955872 2025-09-16,15:36:12.000,259,11053561,5005,0,1758036971,13139.583852839998,26768.058144149996,53324.71942992 2025-09-16,15:36:13.000,259,11053584,4365,0,1758036972,13139.624270699998,31385.287638060006,53324.733404160004 2025-09-16,15:36:14.000,259,11053562,4645,0,1758036973,13139.624270699998,32770.434633929995,53324.72641704001 2025-09-16,15:36:15.000,259,11053546,4365,0,1758036974,13139.644479629998,24920.87592243,53324.71942992 2025-09-16,15:36:16.000,259,11053537,4845,0,1758036975,13139.617534389989,31385.174851980002,53324.782314000004 2025-09-16,15:36:17.000,259,11053516,4445,0,1758036976,13139.604061769998,27691.303847639996,53324.78930112 2025-09-16,15:36:18.000,259,11053519,4845,0,1758036977,13139.604061769998,26767.917161549994,53324.8172496 2025-09-16,15:36:19.000,259,11053561,4925,0,1758036978,13139.570380219993,33694.004597399995,53324.79628824001 2025-09-16,15:36:20.000,259,11053538,4405,0,1758036979,13139.590589149993,30000.112445670005,53324.84519808001 2025-09-16,15:36:21.000,259,11053540,4285,0,1758036980,13139.503017119998,32308.91399457,53324.90808216 2025-09-16,15:36:22.000,259,11053557,4725,0,1758036981,13139.489544499993,28153.34612262,53324.97795336 2025-09-16,15:36:23.000,259,11053499,5125,0,1758036982,13139.503017119998,28615.12757979,53325.0268632 2025-09-16,15:36:24.000,259,11053568,4525,0,1758036983,13139.529962359993,28615.254464130005,53324.99192760001 2025-09-16,15:36:25.000,259,11053543,4765,0,1758036984,13139.577116529988,29077.07116695,53325.05481168 2025-09-16,15:36:26.000,259,11053543,4845,0,1758036985,13139.604061769998,23536.35629913,53325.04782456 2025-09-16,15:36:27.000,259,11053542,4685,0,1758036986,13139.631007009993,30000.63408129,53325.06179880001 2025-09-16,15:36:28.000,259,11053579,4765,0,1758036987,13139.678161179989,27230.354187810008,53325.08276016001 2025-09-16,15:36:29.000,259,11053535,4965,0,1758036988,13139.691633799994,35079.91994844,53325.11070864001 2025-09-16,15:36:30.000,259,11053569,4845,0,1758036989,13139.725315349999,29539.113441930007,53325.13167000001 2025-09-16,15:36:31.000,259,11053521,4845,0,1758036990,13139.765733209999,30924.302732580007,53325.12468288 2025-09-16,15:36:32.000,259,11053515,4845,0,1758036991,13139.711842729994,28153.82546346,53325.2015412 2025-09-16,15:36:33.000,259,11053562,4405,0,1758036992,13139.75899689999,31847.590730850003,53325.22250256 2025-09-16,15:36:34.000,259,11053625,4765,0,1758036993,13139.590589149993,31847.548436070007,53325.20852832001 2025-09-16,15:36:35.000,259,11053544,4445,0,1758036994,13139.637743319989,30462.189966300008,53325.236476800004 2025-09-16,15:36:36.000,259,11053528,4365,0,1758036995,13139.631007009993,30000.394410869994,53325.24346392 2025-09-16,15:36:37.000,259,11053576,4605,0,1758036996,13139.604061769998,27229.825503059998,53325.21551544 2025-09-16,15:36:38.000,259,11053554,4325,0,1758036997,13139.631007009993,28614.8244672,53325.22250256 2025-09-16,15:36:39.000,259,11053518,4605,0,1758036998,13139.503017119998,25382.629183080004,53325.3412836 2025-09-16,15:36:41.000,259,11053533,5044,0,1758037000,13139.476071880003,33231.750848519994,53325.3412836 2025-09-16,15:36:42.000,259,11053611,4965,0,1758037001,13139.354818300002,34616.79915657001,53325.425129040006 2025-09-16,15:36:43.000,259,11053546,4645,0,1758037002,13139.341345679997,29537.60492811,53325.425129040006 2025-09-16,15:36:44.000,259,11053560,4405,0,1758037003,13139.321136749997,30922.653236159997,53325.39019344 2025-09-16,15:36:45.000,259,11053524,4285,0,1758037004,13139.321136749997,31846.02582399,53325.32032224 2025-09-16,15:36:46.000,259,11053602,4405,0,1758037005,13139.280718889997,28152.006787920007,53325.39718056001 2025-09-16,15:36:47.000,259,11053524,4365,0,1758037006,13139.300927819997,31845.631072710006,53325.32032224 2025-09-16,15:36:48.000,259,11053503,5125,0,1758037007,13139.273982580002,30460.385389019997,53325.3412836 2025-09-16,15:36:49.000,259,11053562,4525,0,1758037008,13139.287455199992,27690.013856849997,53325.36923208 2025-09-16,15:36:50.000,259,11053572,4965,0,1758037009,13139.287455199992,30921.99061794,53325.34827072001 2025-09-16,15:36:51.000,259,11053532,4685,0,1758037010,13139.300927819997,26304.662436209997,53325.37621920001 2025-09-16,15:36:52.000,259,11053564,4365,0,1758037011,13139.314400440002,28613.245462079998,53325.3412836 2025-09-16,15:36:53.000,259,11053565,5085,0,1758037012,13139.247037339992,30921.906028380006,53325.306348000006 2025-09-16,15:36:54.000,259,11053589,4845,0,1758037013,13139.280718889997,30460.17391512,53325.29936088001 2025-09-16,15:36:55.000,259,11053553,4965,0,1758037014,13139.287455199992,28151.61908577,53325.26442528 2025-09-16,15:36:56.000,259,11053568,4445,0,1758037015,13139.213355790002,30921.997667069998,53325.285386640004 2025-09-16,15:36:57.000,259,11053566,4285,0,1758037016,13139.240301029997,32768.96136576,53325.27839952001 2025-09-16,15:36:58.000,259,11053596,4405,0,1758037017,13139.253773650002,32768.996611409995,53325.257438160006 2025-09-16,15:36:59.000,259,11053593,4605,0,1758037018,13139.240301029997,30460.328995980002,53325.2714124 2025-09-16,15:37:00.000,259,11053570,4405,0,1758037019,13139.199883169997,24919.564784250004,53325.15263136 2025-09-16,15:37:01.000,259,11053544,4565,0,1758037020,13139.152729000001,29998.57573533,53325.18057984001 2025-09-16,15:37:02.000,259,11053563,4845,0,1758037021,13139.119047449996,26766.58487598,53325.21551544 2025-09-16,15:37:03.000,259,11053588,4245,0,1758037022,13139.058420659996,29536.977555539997,53325.15263136 2025-09-16,15:37:04.000,259,11053593,4885,0,1758037023,13139.03147542,26766.57077772,53325.14564424 2025-09-16,15:37:05.000,259,11053605,4845,0,1758037024,13138.957376009996,27690.063200760007,53325.15961848001 2025-09-16,15:37:06.000,259,11053558,4765,0,1758037025,13138.90348552999,29998.702619670003,53325.11070864001 2025-09-16,15:37:07.000,259,11053550,4645,0,1758037026,13138.76875933,29537.146734659997,53325.05481168 2025-09-16,15:37:08.000,259,11053573,4925,0,1758037027,13138.72160515999,24919.973633789996,53324.97795336 2025-09-16,15:37:09.000,259,11053608,4525,0,1758037028,13138.694659919995,29075.555603999994,53325.08276016001 2025-09-16,15:37:10.000,259,11053557,4925,0,1758037029,13138.74181408999,30922.512253559995,53325.04083744001 2025-09-16,15:37:11.000,259,11053457,4805,0,1758037030,13138.694659919995,29537.337061169994,53325.01288896001 2025-09-16,15:37:12.000,259,11053480,4365,0,1758037031,13138.74181408999,29075.583800520006,53325.019876080005 2025-09-16,15:37:13.000,259,11053596,4685,0,1758037032,13138.735077779995,28613.943325950007,53324.99192760001 2025-09-16,15:37:14.000,259,11053596,4325,0,1758037033,13138.714868849995,29075.738881380006,53324.99192760001 2025-09-16,15:37:15.000,259,11053603,5165,0,1758037034,13138.70813254,31384.350103770004,53324.85917232 2025-09-16,15:37:16.000,259,11053556,4525,0,1758037035,13138.755286709995,31384.434693329997,53324.89410792001 2025-09-16,15:37:17.000,259,11053520,4325,0,1758037036,13138.78896826,32769.42660834,53324.87314656001 2025-09-16,15:37:18.000,259,11053540,4485,0,1758037037,13138.674450989995,28613.985620730004,53324.91506928001 2025-09-16,15:37:19.000,259,11053602,4365,0,1758037038,13138.68792361,25381.910171819996,53324.90808216 2025-09-16,15:37:20.000,259,11053543,4925,0,1758037039,13138.546461099999,31384.364202030003,53324.76833976 2025-09-16,15:37:21.000,259,11053560,4605,0,1758037040,13138.499306929989,30922.744874850003,53324.74737840001 2025-09-16,15:37:22.000,259,11053534,4365,0,1758037041,13138.465625379999,28152.39449007,53324.7124428 2025-09-16,15:37:23.000,259,11053529,5005,0,1758037042,13138.53972478999,30461.019810719998,53324.74737840001 2025-09-16,15:37:24.000,259,11053519,4965,0,1758037043,13138.479097999989,30461.14669506,53324.76833976 2025-09-16,15:37:25.000,259,11053584,4285,0,1758037044,13138.479097999989,31846.223199629996,53324.76135264 2025-09-16,15:37:26.000,259,11053564,4405,0,1758037045,13138.452152759994,26305.494233549995,53324.77532688001 2025-09-16,15:37:27.000,259,11053554,4405,0,1758037046,13138.546461099999,29075.597898780004,53324.76833976 2025-09-16,15:37:28.000,259,11053564,4325,0,1758037047,13138.506043239999,32769.54644355,53324.72641704001 2025-09-16,15:37:29.000,259,11053562,4565,0,1758037048,13138.613824199994,29537.273619,53324.71942992 2025-09-16,15:37:30.000,259,11053549,4765,0,1758037049,13138.68118729999,29998.956388349994,53324.7124428 2025-09-16,15:37:31.000,259,11053507,4965,0,1758037050,13138.694659919995,26766.838644660005,53324.65654584001 2025-09-16,15:37:32.000,259,11053589,4965,0,1758037051,13138.78223194999,32307.377284229995,53324.64955872 2025-09-16,15:37:33.000,259,11053546,4405,0,1758037052,13138.84959505,32307.292694670003,53324.67052008 2025-09-16,15:37:34.000,259,11053538,4485,0,1758037053,13138.84959505,32768.890874460005,53324.71942992 2025-09-16,15:37:35.000,259,11053586,4485,0,1758037054,13138.876540289995,30460.20211164,53324.69846856 2025-09-16,15:37:36.000,259,11053540,4485,0,1758037055,13138.88327659999,32306.947287300005,53324.70545568001 2025-09-16,15:37:37.000,259,11053471,4925,0,1758037056,13138.82264980999,30921.701603609996,53324.74039128 2025-09-16,15:37:38.000,259,11053538,4645,0,1758037057,13138.70139622999,25842.648357750004,53324.67750720001 2025-09-16,15:37:39.000,259,11053525,5005,0,1758037058,13138.573406339994,33230.23528557,53324.71942992 2025-09-16,15:37:40.000,259,11053555,4965,0,1758037059,13138.499306929989,30459.793262100007,53324.74039128 2025-09-16,15:37:41.000,259,11053569,5125,0,1758037060,13138.384789659998,27689.471073840003,53324.64955872 2025-09-16,15:37:42.000,259,11053544,4405,0,1758037061,13138.337635489988,29074.66741362,53324.614623120004 2025-09-16,15:37:43.000,259,11053529,4925,0,1758037062,13138.290481319993,29998.131640139996,53324.66353296 2025-09-16,15:37:44.000,259,11053526,4485,0,1758037063,13138.189436669993,31844.982552750007,53324.54475192 2025-09-16,15:37:45.000,259,11053544,4485,0,1758037064,13138.068183089992,24919.155934709997,53324.55872616001 2025-09-16,15:37:46.000,259,11053587,5085,0,1758037065,13137.960402129997,25842.662456010003,53324.467893600005 2025-09-16,15:37:47.000,259,11053397,5005,0,1758037066,13137.825675929991,29998.286720999997,53324.42597088 2025-09-16,15:37:48.000,259,11053559,5044,0,1758037067,13137.6707408,29998.350163170006,53324.418983760006 2025-09-16,15:37:49.000,259,11053564,4405,0,1758037068,13137.515805669995,29075.033968379998,53324.432958 2025-09-16,15:37:50.000,259,11053547,4805,0,1758037069,13137.347397919999,30460.36424163,53324.35609968 2025-09-16,15:37:51.000,259,11053413,4965,0,1758037070,13137.212671719994,29998.759012709997,53324.28622848 2025-09-16,15:37:52.000,259,11053532,4485,0,1758037071,13137.077945519988,31384.004696400007,53324.279241360004 2025-09-16,15:37:53.000,259,11053539,5044,0,1758037072,13136.842174669997,25381.649354010005,53324.1884088 2025-09-16,15:37:54.000,259,11053549,4925,0,1758037073,13136.741130019996,32769.45480486,53324.111550480004 2025-09-16,15:37:55.000,259,11053581,4765,0,1758037074,13136.606403819991,34154.74983246,53324.12552472001 2025-09-16,15:37:56.000,259,11053563,4845,0,1758037075,13136.48515023999,26767.21224855,53324.013730800005 2025-09-16,15:37:57.000,259,11053419,4845,0,1758037076,13136.37063297,30461.118498540003,53323.93687248001 2025-09-16,15:37:58.000,259,11053547,4885,0,1758037077,13136.276324629995,30461.181940709997,53323.90892400001 2025-09-16,15:37:59.000,259,11053548,4525,0,1758037078,13136.134862119994,28152.605963969996,53323.75520736 2025-09-16,15:38:00.000,259,11053527,4925,0,1758037079,13136.020344849989,24920.509367670005,53323.72027176001 2025-09-16,15:38:01.000,259,11053485,5125,0,1758037080,13135.905827579998,29076.13363266,53323.727258880004 2025-09-16,15:38:02.000,259,11053544,4285,0,1758037081,13135.818255550003,23535.446961359994,53323.678349040005 2025-09-16,15:38:03.000,259,11053571,4725,0,1758037082,13135.737419830002,30461.46390591,53323.53860664 2025-09-16,15:38:04.000,259,11053503,4805,0,1758037083,13135.663320419997,27229.32501483,53323.49668392 2025-09-16,15:38:05.000,259,11053560,4205,0,1758037084,13135.575748390002,29076.253467870003,53323.48270968001 2025-09-16,15:38:06.000,259,11053491,5005,0,1758037085,13135.481440049996,29999.661301350003,53323.40585136001 2025-09-16,15:38:07.000,259,11053520,4525,0,1758037086,13135.427549569991,31384.794198960008,53323.33598016001 2025-09-16,15:38:08.000,259,11053533,4965,0,1758037087,13135.346713849991,29999.485073100004,53323.2800832 2025-09-16,15:38:09.000,259,11053509,4965,0,1758037088,13135.279350749996,33231.419539409995,53323.25912184 2025-09-16,15:38:10.000,259,11053491,4685,0,1758037089,13135.17156979,25843.557695519994,53323.189250639996 2025-09-16,15:38:11.000,259,11053502,4445,0,1758037090,13135.00989835,32769.34201878001,53323.175276400005 2025-09-16,15:38:12.000,259,11053528,4525,0,1758037091,13134.935798939994,27690.161888579998,53323.11239232 2025-09-16,15:38:13.000,259,11053473,4805,0,1758037092,13134.821281669989,31383.715682070004,53323.077456720006 2025-09-16,15:38:14.000,259,11053529,4685,0,1758037093,13134.794336429994,26304.584895780004,53322.99361128 2025-09-16,15:38:15.000,259,11053506,4485,0,1758037094,13134.619192370003,29074.787248830005,53322.958675680005 2025-09-16,15:38:16.000,259,11053493,4925,0,1758037095,13134.545092959997,30459.835556880003,53322.88181736001 2025-09-16,15:38:17.000,259,11053532,4205,0,1758037096,13134.511411409992,27689.414680800008,53322.78399768001 2025-09-16,15:38:18.000,259,11053527,4605,0,1758037097,13134.363212589997,26304.267684930004,53322.70015224 2025-09-16,15:38:19.000,259,11053534,4485,0,1758037098,13134.188068529991,29074.653315360003,53322.67919088 2025-09-16,15:38:20.000,259,11053471,4685,0,1758037099,13134.04660601999,28612.977595139993,53322.53246136 2025-09-16,15:38:21.000,259,11053477,5005,0,1758037100,13133.878198269995,30459.990637740004,53322.5115 2025-09-16,15:38:22.000,259,11053496,4565,0,1758037101,13133.81083517,25381.170013170005,53322.4416288 2025-09-16,15:38:23.000,259,11053487,4845,0,1758037102,13133.649163729999,29998.674423150005,53322.37874472001 2025-09-16,15:38:24.000,259,11053533,4645,0,1758037103,13133.514437529993,29537.203127700006,53322.35778336001 2025-09-16,15:38:25.000,259,11053478,4285,0,1758037104,13133.399920260003,28613.999718990002,53322.218040960004 2025-09-16,15:38:26.000,259,11053478,4405,0,1758037105,13133.366238709998,23996.904158549994,53322.21105384001 2025-09-16,15:38:27.000,259,11053525,4925,0,1758037106,13133.305611919997,27229.296818310002,53322.07829856 2025-09-16,15:38:28.000,259,11053485,4965,0,1758037107,13133.285402989997,29076.507236549995,53321.98047888 2025-09-16,15:38:29.000,259,11053498,4485,0,1758037108,13133.292139299992,29538.528364140002,53321.98047888 2025-09-16,15:38:30.000,259,11053498,4285,0,1758037109,13133.265194059997,29538.732788909998,53321.86169784 2025-09-16,15:38:31.000,259,11053467,4925,0,1758037110,13133.271930369992,33233.00559366,53321.82676224001 2025-09-16,15:38:32.000,259,11053505,4965,0,1758037111,13133.251721439992,32771.52019995,53321.80580088001 2025-09-16,15:38:33.000,259,11053529,4805,0,1758037112,13133.211303579992,32310.070051889998,53321.77086528 2025-09-16,15:38:34.000,259,11053496,4165,0,1758037113,13133.150676789992,29078.128536450007,53321.70798120001 2025-09-16,15:38:35.000,259,11053512,4445,0,1758037114,13133.150676789992,32772.38724294001,53321.64509712 2025-09-16,15:38:36.000,259,11053521,4845,0,1758037115,13133.116995240001,32310.85250532,53321.568238800006 2025-09-16,15:38:37.000,259,11053488,4485,0,1758037116,13133.063104759996,27693.65120793,53321.6031744 2025-09-16,15:38:38.000,259,11053501,4685,0,1758037117,13132.995741660001,28155.580696830002,53321.512341839996 2025-09-16,15:38:39.000,259,11053574,4365,0,1758037118,13132.928378559991,30926.354029409995,53321.55426456 2025-09-16,15:38:40.000,259,11053513,4965,0,1758037119,13132.861015459996,27232.51122159,53321.47740624 2025-09-16,15:38:41.000,259,11053531,4725,0,1758037120,13132.80712497999,33697.204902419995,53321.47740624 2025-09-16,15:38:42.000,259,11053494,4325,0,1758037121,13132.69260771,28618.095263519994,53321.47740624 2025-09-16,15:38:43.000,259,11053550,4405,0,1758037122,13132.598299369994,31850.5161198,53321.449457760005 2025-09-16,15:38:44.000,259,11053543,4965,0,1758037123,13132.443364239989,34621.134371520006,53321.4284964 2025-09-16,15:38:45.000,259,11053550,4405,0,1758037124,13132.288429109998,35083.09910607,53321.288754 2025-09-16,15:38:46.000,259,11053575,4765,0,1758037125,13132.066130879997,32774.39624499,53321.30971536 2025-09-16,15:38:47.000,259,11053549,4645,0,1758037126,13131.917932060001,29080.44770022,53321.30272824001 2025-09-16,15:38:48.000,259,11053541,5044,0,1758037127,13131.742787999996,33698.02260149999,53321.23984416 2025-09-16,15:38:49.000,259,11053528,4485,0,1758037128,13131.52722607999,26771.737790009996,53321.17696008001 2025-09-16,15:38:50.000,259,11053574,4565,0,1758037129,13131.38576356999,28156.990522830005,53321.15599872001 2025-09-16,15:38:51.000,259,11053416,4565,0,1758037130,13131.170201649998,33698.0930928,53321.10010176 2025-09-16,15:38:52.000,259,11053552,4405,0,1758037131,13131.055684379993,25386.562597619995,53321.01625632001 2025-09-16,15:38:53.000,259,11053533,4805,0,1758037132,13130.961376040003,24001.33101219,53320.995294960005 2025-09-16,15:38:54.000,259,11053568,4525,0,1758037133,13130.894012939993,33236.530158659996,53320.93241088 2025-09-16,15:38:55.000,259,11053544,4565,0,1758037134,13130.833386149992,30927.74975715,53320.827604080005 2025-09-16,15:38:56.000,259,11053565,4965,0,1758037135,13130.786231979997,26771.99860782,53320.84856544001 2025-09-16,15:38:57.000,259,11053503,4805,0,1758037136,13130.766023049997,28619.075092590007,53320.73677152 2025-09-16,15:38:58.000,259,11053515,4765,0,1758037137,13130.732341499992,29542.638006930007,53320.74375864 2025-09-16,15:38:59.000,259,11053531,4725,0,1758037138,13130.664978399996,24463.352139780007,53320.66690032 2025-09-16,15:39:00.000,259,11053558,4285,0,1758037139,13130.644769469996,30004.518151919998,53320.63196472001 2025-09-16,15:39:01.000,259,11053558,4405,0,1758037140,13130.631296849991,31851.643980599998,53320.61799048 2025-09-16,15:39:02.000,259,11053498,4365,0,1758037141,13130.611087919991,21692.952411089995,53320.541132160004 2025-09-16,15:39:03.000,259,11053484,4365,0,1758037142,13130.638033160001,20307.770169569994,53320.54811928 2025-09-16,15:39:04.000,259,11053580,4525,0,1758037143,13130.651505779992,31390.031702549997,53320.541132160004 2025-09-16,15:39:05.000,259,11053522,4205,0,1758037144,13130.685187329997,38316.38700534,53320.49920944 2025-09-16,15:39:06.000,259,11053564,4485,0,1758037145,13130.712132569992,30466.525181250006,53320.49920944 2025-09-16,15:39:07.000,259,11053578,4445,0,1758037146,13130.752550429992,27695.963322569994,53320.42235112 2025-09-16,15:39:08.000,259,11053477,4765,0,1758037147,13130.786231979997,27234.181865399994,53320.48523520001 2025-09-16,15:39:09.000,259,11053497,4845,0,1758037148,13130.752550429992,25387.126528020002,53320.40138976 2025-09-16,15:39:10.000,259,11053544,4365,0,1758037149,13130.833386149992,25848.802248239997,53320.42933824 2025-09-16,15:39:11.000,259,11053564,4365,0,1758037150,13130.907485559997,30928.116311909995,53320.42933824 2025-09-16,15:39:12.000,259,11053560,4205,0,1758037151,13130.941167110002,24463.43672934,53320.38741552001 2025-09-16,15:39:13.000,259,11053511,4885,0,1758037152,13130.988321279998,30466.186823009994,53320.40837688 2025-09-16,15:39:14.000,259,11053515,5285,0,1758037153,13131.042211759988,31389.622853010005,53320.47824808 2025-09-16,15:39:15.000,259,11053522,4445,0,1758037154,13131.096102239993,28157.20199673,53320.46427384001 2025-09-16,15:39:16.000,259,11053548,4525,0,1758037155,13131.129783789998,27233.674328039997,53320.48523520001 2025-09-16,15:39:17.000,259,11053563,4765,0,1758037156,13131.123047479989,30465.848464769995,53320.443312480005 2025-09-16,15:39:18.000,259,11053501,4965,0,1758037157,13131.170201649998,26310.047971530003,53320.42933824 2025-09-16,15:39:19.000,259,11053545,4805,0,1758037158,13131.190410579999,28618.764930870006,53320.43632536001 2025-09-16,15:39:20.000,259,11053520,4285,0,1758037159,13131.277982609994,31389.270396509994,53320.4502996 2025-09-16,15:39:21.000,259,11053544,4605,0,1758037160,13131.257773679994,32774.53017846,53320.42235112 2025-09-16,15:39:22.000,259,11053510,4205,0,1758037161,13131.298191539994,33698.001454109995,53320.43632536001 2025-09-16,15:39:23.000,259,11053519,4805,0,1758037162,13131.38576356999,29080.43360196,53320.45728672 2025-09-16,15:39:24.000,259,11053510,4605,0,1758037163,13131.480071909995,32774.487883680005,53320.48523520001 2025-09-16,15:39:25.000,259,11053530,4485,0,1758037164,13131.540698699995,29542.22210826,53320.48523520001 2025-09-16,15:39:26.000,259,11053535,4845,0,1758037165,13131.62827072999,31851.037755419995,53320.52715792 2025-09-16,15:39:27.000,259,11053493,4925,0,1758037166,13131.73605169,29542.306697820008,53320.541132160004 2025-09-16,15:39:28.000,259,11053539,4885,0,1758037167,13131.796678480001,29542.447680419995,53320.50619656001 2025-09-16,15:39:29.000,259,11053562,4325,0,1758037168,13131.816887410001,29080.898844540003,53320.56908064 2025-09-16,15:39:30.000,259,11053543,4845,0,1758037169,13131.709106449991,29081.187858870006,53320.562093520006 2025-09-16,15:39:31.000,259,11053521,5005,0,1758037170,13131.61479811,31852.024633620007,53320.51318368001 2025-09-16,15:39:32.000,259,11053481,4845,0,1758037171,13131.439654049995,28158.210022319996,53320.58305488001 2025-09-16,15:39:33.000,259,11053589,4805,0,1758037172,13131.203883199989,29082.06195099,53320.54811928 2025-09-16,15:39:34.000,259,11053561,4965,0,1758037173,13130.914221869993,32314.800018120004,53320.562093520006 2025-09-16,15:39:35.000,259,11053537,5005,0,1758037174,13130.745814119997,28159.323784859997,53320.541132160004 2025-09-16,15:39:36.000,259,11053536,4205,0,1758037175,13130.46962540999,25850.85354507,53320.53414504001 2025-09-16,15:39:37.000,259,11053505,4885,0,1758037176,13130.220381939995,28621.85949894,53320.47824808 2025-09-16,15:39:38.000,259,11053551,4965,0,1758037177,13130.018292639994,32316.400170630004,53320.4502996 2025-09-16,15:39:39.000,259,11053516,4285,0,1758037178,13129.809467029998,29546.113228019996,53320.40837688 2025-09-16,15:39:40.000,259,11053538,4565,0,1758037179,13129.688213449997,27699.297561059997,53320.33151856 2025-09-16,15:39:41.000,259,11053551,4845,0,1758037180,13129.533278319992,28623.234079290007,53320.3105572 2025-09-16,15:39:42.000,259,11053529,4765,0,1758037181,13129.472651529992,30932.514969030002,53320.35946704 2025-09-16,15:39:43.000,259,11053600,4605,0,1758037182,13129.385079499996,29085.635859899994,53320.29658296001 2025-09-16,15:39:44.000,259,11053587,4685,0,1758037183,13129.364870569996,29085.938972489996,53320.29658296001 2025-09-16,15:39:45.000,259,11053529,4805,0,1758037184,13129.27056222999,28162.763760300004,53320.21273752 2025-09-16,15:39:46.000,259,11053528,4245,0,1758037185,13129.25708961,30010.157455919994,53320.19177616 2025-09-16,15:39:47.000,259,11053584,4325,0,1758037186,13129.17625389,29548.608620040002,53320.14985344001 2025-09-16,15:39:48.000,259,11053549,4965,0,1758037187,13129.20993543999,28625.24308134,53320.107930720005 2025-09-16,15:39:49.000,259,11053523,5044,0,1758037188,13129.243616989996,31396.108052609998,53320.02408528 2025-09-16,15:39:50.000,259,11053545,5005,0,1758037189,13129.25708961,25854.70237005,53320.03107240001 2025-09-16,15:39:51.000,259,11053572,4285,0,1758037190,13129.364870569996,30010.763681099997,53319.95421408 2025-09-16,15:39:52.000,259,11053577,4685,0,1758037191,13129.418761050001,27701.82819873,53319.9961368 2025-09-16,15:39:53.000,259,11053521,4765,0,1758037192,13129.566959869997,27701.715412649995,53319.91229136001 2025-09-16,15:39:54.000,259,11053551,4885,0,1758037193,13129.694949759993,30010.55925633,53319.95421408 2025-09-16,15:39:55.000,259,11053532,4205,0,1758037194,13129.843148579988,29086.890605039996,53319.93325272001 2025-09-16,15:39:56.000,259,11053592,4325,0,1758037195,13129.944193229989,28163.172609839996,53319.9262656 2025-09-16,15:39:57.000,259,11053546,4485,0,1758037196,13130.06544680999,30010.164505049994,53319.98216256001 2025-09-16,15:39:58.000,259,11053551,4605,0,1758037197,13130.139546219994,32319.00834873,53319.91927848 2025-09-16,15:39:59.000,259,11053624,4125,0,1758037198,13130.18670038999,32780.677019819996,53319.94722696 2025-09-16,15:40:00.000,259,11053561,4925,0,1758037199,13130.179964079995,24930.279461850005,53319.98216256001 2025-09-16,15:40:01.000,259,11053539,4805,0,1758037200,13130.179964079995,33242.40913308,53319.96818832 2025-09-16,15:40:02.000,259,11053580,4125,0,1758037201,13130.21364563,25853.842376190005,53320.066008 2025-09-16,15:40:03.000,259,11053495,4605,0,1758037202,13130.220381939995,25853.814179670007,53320.07299512 2025-09-16,15:40:04.000,259,11053520,4285,0,1758037203,13130.1934367,28162.862448119995,53320.14286632 2025-09-16,15:40:05.000,259,11053530,4485,0,1758037204,13130.260799799995,27239.341828560006,53320.07299512 2025-09-16,15:40:06.000,259,11053530,4485,0,1758037205,13130.321426589995,32318.98720134,53320.066008 2025-09-16,15:40:07.000,259,11053565,4765,0,1758037206,13130.33489921,25854.110243129995,53320.10094360001 2025-09-16,15:40:08.000,259,11053429,4685,0,1758037207,13130.42920754999,28624.813084409994,53320.12190496 2025-09-16,15:40:09.000,259,11053570,4365,0,1758037208,13130.442680169996,34166.36679869999,53320.00312392001 2025-09-16,15:40:10.000,259,11053558,4525,0,1758037209,13130.41573493,28624.92587049,53320.03107240001 2025-09-16,15:40:11.000,259,11053576,4525,0,1758037210,13130.395526,27239.623793759994,53320.07299512 2025-09-16,15:40:12.000,259,11053547,4725,0,1758037211,13130.42920754999,31857.628691970007,53320.09395648 2025-09-16,15:40:13.000,259,11053578,4285,0,1758037212,13130.402262309995,27701.722461779995,53320.08696936 2025-09-16,15:40:14.000,259,11053546,4525,0,1758037213,13130.301217659995,30010.791877619995,53320.07299512 2025-09-16,15:40:15.000,259,11053554,4365,0,1758037214,13130.27427242,33243.51584649,53320.07998224001 2025-09-16,15:40:16.000,259,11053554,4525,0,1758037215,13130.31469028,33243.65682909,53320.1358792 2025-09-16,15:40:17.000,259,11053554,4365,0,1758037216,13130.30795396999,33243.85420473,53320.07299512 2025-09-16,15:40:18.000,259,11053529,4965,0,1758037217,13130.395526,28164.56833758,53320.066008 2025-09-16,15:40:19.000,259,11053521,4805,0,1758037218,13130.570670059991,30473.48267256,53320.09395648 2025-09-16,15:40:20.000,259,11053532,4285,0,1758037219,13130.658242090001,27702.977206919997,53320.01709816 2025-09-16,15:40:21.000,259,11053572,4325,0,1758037220,13130.900749250002,28165.019481900003,53320.09395648 2025-09-16,15:40:22.000,259,11053564,4605,0,1758037221,13131.116311169993,31397.750499899994,53320.07299512 2025-09-16,15:40:23.000,259,11053548,4645,0,1758037222,13131.311664159999,27241.780827540002,53320.12190496 2025-09-16,15:40:24.000,259,11053513,4765,0,1758037223,13131.46659928999,36016.17129678,53320.17081480001 2025-09-16,15:40:25.000,259,11053540,4485,0,1758037224,13131.69563383,27704.05572381,53320.14286632 2025-09-16,15:40:26.000,259,11053519,4925,0,1758037225,13131.762996929996,24933.395177309998,53320.156840560005 2025-09-16,15:40:27.000,259,11053578,4525,0,1758037226,13132.012240399992,23548.212935789998,53320.26164736 2025-09-16,15:40:28.000,259,11053541,4725,0,1758037227,13132.120021360002,31860.878340900003,53320.19876328001 2025-09-16,15:40:29.000,259,11053517,4845,0,1758037228,13132.274956489993,30937.364770469998,53320.33850568001 2025-09-16,15:40:30.000,259,11053553,4885,0,1758037229,13132.376001139994,32784.680925659995,53320.30357008 2025-09-16,15:40:31.000,259,11053537,4965,0,1758037230,13132.58482674999,30475.54806765,53320.41536400001 2025-09-16,15:40:32.000,259,11053549,5125,0,1758037231,13132.66566246999,28166.6407818,53320.34549280001 2025-09-16,15:40:33.000,259,11053532,4245,0,1758037232,13132.85427915,31399.27311198,53320.42235112 2025-09-16,15:40:34.000,259,11053510,4325,0,1758037233,13133.157413100002,32322.807829800004,53320.659913200005 2025-09-16,15:40:35.000,259,11053480,4525,0,1758037234,13133.285402989997,32322.920615879993,53320.659913200005 2025-09-16,15:40:36.000,259,11053567,4805,0,1758037235,13133.406656569998,27243.000327030008,53320.590042 2025-09-16,15:40:37.000,259,11053493,5044,0,1758037236,13133.662636349989,29551.879416359996,53320.73677152 2025-09-16,15:40:38.000,259,11053538,4125,0,1758037237,13133.90514350999,31399.082785470004,53320.827604080005 2025-09-16,15:40:39.000,259,11053516,4365,0,1758037238,13133.999451849995,24471.796997519996,53320.72279728001 2025-09-16,15:40:40.000,259,11053518,4405,0,1758037239,13134.726973329998,25395.113192310004,53320.93939800001 2025-09-16,15:40:41.000,259,11053552,4445,0,1758037240,13134.740445949988,29550.850243380002,53320.9044624 2025-09-16,15:40:42.000,259,11053549,4525,0,1758037241,13134.94253524999,32783.299296180005,53321.03023056 2025-09-16,15:40:43.000,259,11053545,5125,0,1758037242,13135.218723959995,29551.03352076,53321.00926920001 2025-09-16,15:40:44.000,259,11053539,4965,0,1758037243,13135.569012079992,27703.491793409994,53321.07215328 2025-09-16,15:40:45.000,259,11053479,4925,0,1758037244,13136.060762709989,26779.653963000004,53321.24683128 2025-09-16,15:40:46.000,259,11053520,4405,0,1758037245,13136.40431451999,32320.791778619998,53321.49138048001 2025-09-16,15:40:47.000,259,11053557,5044,0,1758037246,13136.599667509996,31396.770670829996,53321.76387816 2025-09-16,15:40:48.000,259,11053531,4685,0,1758037247,13137.293507439994,26778.927902609998,53321.84073648 2025-09-16,15:40:49.000,259,11053576,4285,0,1758037248,13137.306980059999,29549.870414310004,53321.47740624 2025-09-16,15:40:50.000,259,11053545,4885,0,1758037249,13137.165517549998,29549.799923009996,53321.882659200004 2025-09-16,15:40:51.000,259,11053566,4645,0,1758037250,13137.778521759996,28626.166517370002,53321.97349176001 2025-09-16,15:40:52.000,259,11053577,4725,0,1758037251,13138.027765229992,32320.91161383,53322.1272084 2025-09-16,15:40:53.000,259,11053549,4765,0,1758037252,13138.216381910002,33244.277152530005,53322.050350080004 2025-09-16,15:40:54.000,259,11053455,4965,0,1758037253,13138.391525969993,30473.602507770003,53322.25297656 2025-09-16,15:40:55.000,259,11053533,4965,0,1758037254,13138.53972478999,32782.594383179996,53322.39970608001 2025-09-16,15:40:56.000,259,11053582,4445,0,1758037255,13138.553197409994,28626.420286049994,53322.42765456001 2025-09-16,15:40:57.000,259,11053556,4325,0,1758037256,13138.58014264999,25393.632875010007,53322.518487119996 2025-09-16,15:40:58.000,259,11053594,4525,0,1758037257,13138.526252169999,26317.188740219994,53322.56040984 2025-09-16,15:40:59.000,259,11053566,4405,0,1758037258,13138.64750575,31859.073763620007,53322.69316512001 2025-09-16,15:41:00.000,259,11053565,4965,0,1758037259,13138.70139622999,30011.560232789998,53322.623293920005 2025-09-16,15:41:01.000,259,11053512,4325,0,1758037260,13138.755286709995,30473.48972169,53322.686177999996 2025-09-16,15:41:02.000,259,11053586,4445,0,1758037261,13138.90348552999,30935.41921059,53323.021559759996 2025-09-16,15:41:03.000,259,11053552,4565,0,1758037262,13138.957376009996,27241.188700619998,53323.09143096 2025-09-16,15:41:04.000,259,11053574,4485,0,1758037263,13138.82264980999,29088.406167990004,53323.26610896001 2025-09-16,15:41:05.000,259,11053551,4845,0,1758037264,13138.64076943999,31397.179520370002,53323.25213472 2025-09-16,15:41:06.000,259,11053600,4365,0,1758037265,13138.70139622999,31397.250011669996,53323.31501880001 2025-09-16,15:41:07.000,259,11053550,4445,0,1758037266,13138.53972478999,32782.84110273,53323.559568000004 2025-09-16,15:41:08.000,259,11053561,4645,0,1758037267,13138.89001291,37401.05042571,53323.60149072001 2025-09-16,15:41:09.000,259,11053549,4765,0,1758037268,13139.974558819995,30935.158392779995,53325.01288896001 2025-09-16,15:41:10.000,259,11053553,4765,0,1758037269,13139.77920582999,27701.532135269998,53323.71328464 2025-09-16,15:41:11.000,259,11053538,4725,0,1758037270,13140.372001110001,28162.862448119995,53326.11685392001 2025-09-16,15:41:12.000,259,11053557,4845,0,1758037271,13138.74181408999,30936.448383569994,53322.65822952 2025-09-16,15:41:13.000,259,11053571,4805,0,1758037272,13137.199199099989,24467.793091679996,53322.78399768001 2025-09-16,15:41:14.000,259,11053560,4605,0,1758037273,13137.259825889989,26776.362019289998,53322.52547424001 2025-09-16,15:41:15.000,259,11053596,4445,0,1758037274,13137.266562199999,31855.676082959995,53321.62413576 2025-09-16,15:41:16.000,259,11053562,4645,0,1758037275,13137.738103899996,23544.293619510005,53322.28092504001 2025-09-16,15:41:17.000,259,11053577,4885,0,1758037276,13137.226144339998,32317.309508399994,53322.69316512001 2025-09-16,15:41:18.000,259,11053547,4965,0,1758037277,13137.138572309988,28622.698345409997,53321.62413576 2025-09-16,15:41:19.000,259,11053547,4965,0,1758037278,13137.212671719994,24928.41849153,53321.35163808001 2025-09-16,15:41:20.000,259,11053566,4405,0,1758037279,13137.596641389995,30008.113208220006,53321.36561232 2025-09-16,15:41:21.000,259,11053519,4885,0,1758037280,13137.818939619996,29086.023562050003,53322.32983488001 2025-09-16,15:41:22.000,259,11053597,4845,0,1758037281,13137.064472899998,33703.73944593,53321.18394720001 2025-09-16,15:41:23.000,259,11053451,4645,0,1758037282,13138.223118219998,36013.28820261,53322.60233256 2025-09-16,15:41:24.000,259,11053571,4885,0,1758037283,13138.856331359995,28624.495873559994,53324.03469216001 2025-09-16,15:41:25.000,259,11053512,4645,0,1758037284,13138.896749219995,28628.196666810007,53325.15961848001 2025-09-16,15:41:26.000,259,11053593,4885,0,1758037285,13140.452836830002,29549.891561700002,53324.60763600001 2025-09-16,15:41:27.000,259,11053572,4285,0,1758037286,13140.857015429989,29549.376975210005,53324.97795336 2025-09-16,15:41:28.000,259,11053546,4365,0,1758037287,13140.264220149991,27239.264288129998,53324.111550480004 2025-09-16,15:41:29.000,259,11053589,4645,0,1758037288,13140.372001110001,27700.53115881,53324.132511840005 2025-09-16,15:41:30.000,259,11053542,4485,0,1758037289,13140.466309449992,27238.10823081,53324.083602000006 2025-09-16,15:41:31.000,259,11053506,4365,0,1758037290,13140.870488049994,30009.403199010005,53325.18057984001 2025-09-16,15:41:32.000,259,11053544,4245,0,1758037291,13140.648189819993,28622.698345409997,53323.9438596 2025-09-16,15:41:33.000,259,11053527,4885,0,1758037292,13140.567354099992,28160.87459346,53323.54559376 2025-09-16,15:41:34.000,259,11053568,4405,0,1758037293,13141.476755949996,30930.181706999996,53326.73172048 2025-09-16,15:41:35.000,259,11053565,4765,0,1758037294,13152.21443408999,24478.994159249996,53336.08048704001 2025-09-16,15:41:36.000,259,11053563,5005,0,1758037295,13132.530936269999,29548.79189742,53321.76387816 2025-09-16,15:41:37.000,259,11053569,4765,0,1758037296,13139.644479629998,34151.55657657,53329.40080032001 2025-09-16,15:41:38.000,259,11053544,4325,0,1758037297,13140.661662439998,28152.443833979996,53330.0575896 2025-09-16,15:41:39.000,259,11053506,4605,0,1758037298,13140.803124949998,33230.70052815,53330.20431912 2025-09-16,15:41:40.000,259,11053563,4925,0,1758037299,13140.991741629994,30459.504247770004,53330.434894080005 2025-09-16,15:41:41.000,259,11053542,4485,0,1758037300,13141.503701189991,29535.877891259996,53331.392129520005 2025-09-16,15:41:42.000,259,11053577,4725,0,1758037301,13142.682555439991,29074.99872273,53331.46898784 2025-09-16,15:41:43.000,259,11053532,4325,0,1758037302,13144.548513309994,32774.0931324,53329.9178472 2025-09-16,15:41:44.000,259,11053566,4405,0,1758037303,13144.171279950002,32313.55232211,53329.114328400006 2025-09-16,15:41:45.000,259,11053544,4485,0,1758037304,13144.231906740002,28619.688366899994,53329.27503216001 2025-09-16,15:41:46.000,259,11053514,4525,0,1758037305,13142.898117359997,30927.383202390003,53330.316113040004 2025-09-16,15:41:47.000,259,11053570,4245,0,1758037306,13143.383131679999,26770.553536170002,53328.74401104 2025-09-16,15:41:48.000,259,11053357,5044,0,1758037307,13143.403340609999,28155.355124669994,53327.7867756 2025-09-16,15:41:49.000,259,11053529,4845,0,1758037308,13145.013318699996,31387.176804899995,53328.58330728001 2025-09-16,15:41:50.000,259,11053562,4325,0,1758037309,13143.160833449998,29079.214102469996,53328.75099816001 2025-09-16,15:41:51.000,259,11053528,4365,0,1758037310,13143.120415589998,29540.685397919995,53326.71075912 2025-09-16,15:41:52.000,259,11053560,4125,0,1758037311,13143.026107249992,28617.348055740003,53328.42959064 2025-09-16,15:41:53.000,259,11053533,5005,0,1758037312,13143.181042379998,28155.355124669994,53328.58330728001 2025-09-16,15:41:54.000,259,11053554,4445,0,1758037313,13143.59869359999,31848.493019489993,53328.86279208 2025-09-16,15:41:55.000,259,11053567,4965,0,1758037314,13142.123441709999,30925.219119479996,53326.17275088 2025-09-16,15:41:56.000,259,11053434,4405,0,1758037315,13142.40636673,26771.885821739997,53326.291531920004 2025-09-16,15:41:57.000,259,11053395,4845,0,1758037316,13142.26490422,27235.422512279998,53326.2496092 2025-09-16,15:41:58.000,259,11053565,4925,0,1758037317,13142.271640529994,24463.880824530002,53326.30550616001 2025-09-16,15:41:59.000,259,11053548,4605,0,1758037318,13141.591273220001,28159.203949650007,53325.2714124 2025-09-16,15:42:00.000,259,11053540,4205,0,1758037319,13141.995451819988,30005.850437490008,53325.27839952001 2025-09-16,15:42:01.000,259,11053557,4965,0,1758037320,13142.493938759995,25386.36522198,53331.43405224001 2025-09-16,15:42:02.000,259,11053590,4645,0,1758037321,13162.467097909997,25379.027077649996,53334.529346400006 2025-09-16,15:42:03.000,259,11053537,4965,0,1758037322,13135.919300199988,34168.22071989,53322.88181736001 2025-09-16,15:42:04.000,259,11053570,4285,0,1758037323,13141.11973151999,31847.492043029997,53325.81640776 2025-09-16,15:42:05.000,259,11053550,4485,0,1758037324,13138.64750575,36006.4012026,53324.65654584001 2025-09-16,15:42:06.000,259,11053581,4725,0,1758037325,13139.314400440002,29540.96031399,53325.90025320001 2025-09-16,15:42:07.000,259,11053555,4685,0,1758037326,13138.86980398,31387.522212270007,53324.94301776001 2025-09-16,15:42:08.000,259,11053606,4525,0,1758037327,13138.92369445999,28617.341006610004,53325.12468288 2025-09-16,15:42:09.000,259,11053527,4805,0,1758037328,13138.93043077,25846.750951409995,53325.15263136 2025-09-16,15:42:10.000,259,11053582,4565,0,1758037329,13138.485834309999,31387.634998349997,53324.970966240006 2025-09-16,15:42:11.000,259,11053514,4805,0,1758037330,13138.66771468,28155.968398979996,53324.91506928001 2025-09-16,15:42:12.000,259,11053545,4965,0,1758037331,13138.775495639995,30465.284534370003,53324.71942992 2025-09-16,15:42:13.000,259,11053564,4645,0,1758037332,13138.277008700003,28156.856589360003,53324.72641704001 2025-09-16,15:42:14.000,259,11053536,4325,0,1758037333,13138.364580729998,27232.701548099998,53325.31333512 2025-09-16,15:42:15.000,259,11053570,4325,0,1758037334,13138.155755120002,25847.674387439998,53324.64955872 2025-09-16,15:42:16.000,259,11053553,4765,0,1758037335,13138.458889069989,29079.770983740003,53325.17359272 2025-09-16,15:42:17.000,259,11053607,4885,0,1758037336,13138.229854529993,30464.438638770007,53324.79628824001 2025-09-16,15:42:18.000,259,11053569,4845,0,1758037337,13137.40802471,29541.481949609995,53325.18057984001 2025-09-16,15:42:19.000,259,11053517,4845,0,1758037338,13137.697686039995,28617.580677029997,53325.019876080005 2025-09-16,15:42:20.000,259,11053539,5005,0,1758037339,13137.044263969998,34158.182758769995,53325.14564424 2025-09-16,15:42:21.000,259,11053471,5125,0,1758037340,13137.084681829998,30001.93112121,53324.69148144 2025-09-16,15:42:22.000,259,11053522,4445,0,1758037341,13136.741130019996,29078.04394689,53324.803275360006 2025-09-16,15:42:23.000,259,11053497,4605,0,1758037342,13136.747866329992,31386.443695380003,53324.39103528001 2025-09-16,15:42:24.000,259,11053537,4965,0,1758037343,13137.138572309988,27229.980583919998,53324.16744744 2025-09-16,15:42:25.000,259,11053477,4885,0,1758037344,13136.54577702999,29076.93723348,53324.733404160004 2025-09-16,15:42:26.000,259,11053534,4485,0,1758037345,13136.896065150002,23074.22238546,53324.30718984 2025-09-16,15:42:27.000,259,11053401,4965,0,1758037346,13136.700712159996,32770.46987958001,53324.71942992 2025-09-16,15:42:28.000,259,11053539,4845,0,1758037347,13136.855647290002,27229.254523530006,53324.69148144 2025-09-16,15:42:29.000,259,11053599,4885,0,1758037348,13137.306980059999,27229.65632394,53324.76135264 2025-09-16,15:42:30.000,259,11053533,4845,0,1758037349,13137.42823364,31384.773051569995,53324.79628824001 2025-09-16,15:42:31.000,259,11053501,5005,0,1758037350,13137.899775339996,30460.603912050006,53324.60763600001 2025-09-16,15:42:32.000,259,11053580,4405,0,1758037351,13138.357844419988,29075.097410550006,53324.49584208 2025-09-16,15:42:33.000,259,11053493,4885,0,1758037352,13138.84959505,31845.36320577,53324.67052008 2025-09-16,15:42:34.000,259,11053626,4405,0,1758037353,13139.354818300002,25842.909175559995,53324.59366176 2025-09-16,15:42:35.000,259,11053569,4765,0,1758037354,13139.523226049998,27689.80943208,53324.60064888 2025-09-16,15:42:36.000,259,11053547,4925,0,1758037355,13139.806151069999,30921.920126640005,53324.54475192 2025-09-16,15:42:37.000,259,11053584,4645,0,1758037356,13140.10254870999,25842.944421210006,53324.62859736001 2025-09-16,15:42:38.000,259,11053545,4845,0,1758037357,13140.014976679995,26304.62014143,53324.8172496 2025-09-16,15:42:39.000,259,11053529,4925,0,1758037358,13140.493254690002,31845.645170970005,53324.70545568001 2025-09-16,15:42:40.000,259,11053554,4725,0,1758037359,13140.446100519992,28151.865805320005,53324.81026248 2025-09-16,15:42:41.000,259,11053542,4645,0,1758037360,13140.398946349997,30460.751943780007,53324.852185200005 2025-09-16,15:42:42.000,259,11053482,4565,0,1758037361,13140.2305386,29537.478043769996,53324.93603064 2025-09-16,15:42:43.000,259,11053438,4445,0,1758037362,13139.86004154999,26767.036020300002,53325.17359272 2025-09-16,15:42:44.000,259,11053449,4845,0,1758037363,13140.27095646,26767.296838110007,53324.86615944 2025-09-16,15:42:45.000,259,11053457,4925,0,1758037364,13139.974558819995,29075.901011370006,53325.01288896001 2025-09-16,15:42:46.000,259,11053457,4925,0,1758037365,13139.671424869994,25381.755090959996,53325.00590184 2025-09-16,15:42:47.000,259,11053513,4605,0,1758037366,13140.055394539995,27228.789280950004,53325.13167000001 2025-09-16,15:42:48.000,259,11053467,4885,0,1758037367,13139.725315349999,27690.535492470008,53324.98494048 2025-09-16,15:42:49.000,259,11053525,4605,0,1758037368,13139.664688559998,31384.0751877,53324.922056400006 2025-09-16,15:42:50.000,259,11053484,4325,0,1758037369,13139.597325459988,30460.399487279996,53325.06179880001 2025-09-16,15:42:51.000,259,11053288,4365,0,1758037370,13139.516489739988,27228.133711860006,53324.99891472 2025-09-16,15:42:52.000,259,11053514,4645,0,1758037371,13139.462599259998,27227.851746660002,53325.04782456 2025-09-16,15:42:53.000,259,11053497,4925,0,1758037372,13139.375027230002,29074.561676669997,53325.11070864001 2025-09-16,15:42:54.000,259,11053522,4565,0,1758037373,13139.368290919992,30921.412589280008,53324.96397912001 2025-09-16,15:42:55.000,259,11053471,4965,0,1758037374,13139.455862950002,25380.472149299996,53325.01288896001 2025-09-16,15:42:56.000,259,11053498,4485,0,1758037375,13139.401972469997,29535.49723824,53325.27839952001 2025-09-16,15:42:57.000,259,11053490,4245,0,1758037376,13139.590589149993,29997.095418030003,53325.38320632 2025-09-16,15:42:58.000,259,11053499,4685,0,1758037377,13139.725315349999,30458.566713480002,53325.18057984001 2025-09-16,15:42:59.000,259,11053467,4845,0,1758037378,13139.408708779993,35076.87472428,53325.355257840005 2025-09-16,15:43:00.000,259,11053505,4725,0,1758037379,13139.462599259998,28150.893025380006,53325.089747280006 2025-09-16,15:43:01.000,259,11053478,4485,0,1758037380,13139.307664129992,29536.603951650002,53325.21551544 2025-09-16,15:43:02.000,259,11053515,4845,0,1758037381,13139.092102210001,28151.633184029997,53325.1666056 2025-09-16,15:43:03.000,259,11053506,4325,0,1758037382,13138.82264980999,28613.463985110007,53325.14564424 2025-09-16,15:43:04.000,259,11053505,4605,0,1758037383,13138.68792361,31845.87074313,53325.04083744001 2025-09-16,15:43:05.000,259,11053499,4925,0,1758037384,13138.122073569997,27228.563708789996,53325.18057984001 2025-09-16,15:43:06.000,259,11053488,4405,0,1758037385,13137.677477109995,29075.435768790005,53325.14564424 2025-09-16,15:43:07.000,259,11053525,4685,0,1758037386,13137.68421341999,30460.808336820002,53325.15263136 2025-09-16,15:43:08.000,259,11053549,4805,0,1758037387,13137.717894969996,29537.308864649996,53325.00590184 2025-09-16,15:43:09.000,259,11053563,4605,0,1758037388,13137.657268179995,23996.474161620004,53325.00590184 2025-09-16,15:43:10.000,259,11053570,4365,0,1758037389,13137.72463127999,29537.224275090004,53324.956992 2025-09-16,15:43:11.000,259,11053574,4645,0,1758037390,13137.56969615,28151.062204500005,53324.84519808001 2025-09-16,15:43:12.000,259,11053559,4965,0,1758037391,13137.64379555999,30921.997667069998,53324.8871208 2025-09-16,15:43:13.000,259,11053534,4445,0,1758037392,13137.805466999991,35077.41045816,53324.89410792001 2025-09-16,15:43:14.000,259,11053525,4845,0,1758037393,13137.77178545,30459.652279500006,53325.0268632 2025-09-16,15:43:15.000,259,11053550,4525,0,1758037394,13137.69094973,27689.386484279996,53324.96397912001 2025-09-16,15:43:16.000,259,11053548,4685,0,1758037395,13137.6707408,22148.622272549997,53324.97795336 2025-09-16,15:43:17.000,259,11053506,4485,0,1758037396,13137.515805669995,29536.195102109996,53324.89410792001 2025-09-16,15:43:18.000,259,11053519,4845,0,1758037397,13137.313716369994,31844.714685810002,53324.85917232 2025-09-16,15:43:19.000,259,11053572,4525,0,1758037398,13137.145308619998,31844.74993146,53324.88013368 2025-09-16,15:43:20.000,259,11053549,4685,0,1758037399,13136.842174669997,26766.09143688,53324.78930112 2025-09-16,15:43:21.000,259,11053483,4765,0,1758037400,13136.46494130999,34615.43162535,53324.71942992 2025-09-16,15:43:22.000,259,11053505,4645,0,1758037401,13136.12138949999,30921.743898390007,53324.635584480005 2025-09-16,15:43:23.000,259,11053496,4485,0,1758037402,13135.777837690002,28151.386464480005,53324.65654584001 2025-09-16,15:43:24.000,259,11053510,4485,0,1758037403,13135.29282337,28151.464004909998,53324.53776480001 2025-09-16,15:43:25.000,259,11053473,4965,0,1758037404,13134.98968942,29075.203147499997,53324.418983760006 2025-09-16,15:43:26.000,259,11053484,4285,0,1758037405,13134.578774510002,33230.778068579995,53324.37706104 2025-09-16,15:43:27.000,259,11053505,4885,0,1758037406,13134.268904249991,26766.655367280007,53324.30718984 2025-09-16,15:43:28.000,259,11053455,4885,0,1758037407,13134.01292447,29998.857700530003,53324.19539592 2025-09-16,15:43:29.000,259,11053565,4845,0,1758037408,13133.74347206999,29998.89999531,53324.111550480004 2025-09-16,15:43:30.000,259,11053525,5005,0,1758037409,13133.500964909988,26766.71880945,53324.02770504 2025-09-16,15:43:31.000,259,11053530,4405,0,1758037410,13133.352766089993,29998.815405750007,53323.860014159996 2025-09-16,15:43:32.000,259,11053534,4245,0,1758037411,13133.292139299992,32307.363185969996,53323.76219448 2025-09-16,15:43:33.000,259,11053571,4965,0,1758037412,13133.231512509992,32307.271547280005,53323.63642632 2025-09-16,15:43:34.000,259,11053515,4965,0,1758037413,13133.231512509992,24457.762179690006,53323.5945036 2025-09-16,15:43:35.000,259,11053543,4685,0,1758037414,13133.244985129997,31845.21517404,53323.49668392 2025-09-16,15:43:36.000,259,11053512,4605,0,1758037415,13133.231512509992,26304.429814920004,53323.412838480006 2025-09-16,15:43:37.000,259,11053447,4765,0,1758037416,13133.265194059997,25842.718849049998,53323.412838480006 2025-09-16,15:43:38.000,259,11053581,4805,0,1758037417,13133.251721439992,31845.130584479994,53323.32899304 2025-09-16,15:43:39.000,259,11053557,4565,0,1758037418,13133.224776199997,28151.308924049998,53323.15431504 2025-09-16,15:43:40.000,259,11053543,4845,0,1758037419,13133.231512509992,31383.490109909995,53323.189250639996 2025-09-16,15:43:41.000,259,11053563,4845,0,1758037420,13133.123731549997,30460.20211164,53323.077456720006 2025-09-16,15:43:42.000,259,11053576,4285,0,1758037421,13133.083313689996,29536.843622069995,53323.00059840001 2025-09-16,15:43:43.000,259,11053564,4405,0,1758037422,13132.91490594,29537.048046840006,53322.93072720001 2025-09-16,15:43:44.000,259,11053548,4285,0,1758037423,13132.7532345,29998.914093569998,53322.790984800005 2025-09-16,15:43:45.000,259,11053563,4645,0,1758037424,13132.598299369994,32769.384313560004,53322.74906208 2025-09-16,15:43:46.000,259,11053589,4885,0,1758037425,13132.436627929994,30460.801287690003,53322.66521664001 2025-09-16,15:43:47.000,259,11053541,4965,0,1758037426,13132.268220179998,31384.279612469996,53322.553422720004 2025-09-16,15:43:48.000,259,11053491,5044,0,1758037427,13132.214329699993,28613.893982039997,53322.46259016 2025-09-16,15:43:49.000,259,11053561,4765,0,1758037428,13132.153702909993,32307.602856390004,53322.48355152 2025-09-16,15:43:50.000,259,11053602,4325,0,1758037429,13132.167175529998,25843.240484669994,53322.3717576 2025-09-16,15:43:51.000,259,11053561,4965,0,1758037430,13132.295165419993,31845.426647939996,53322.3018864 2025-09-16,15:43:52.000,259,11053586,4405,0,1758037431,13132.402946379989,28151.337120569995,53322.32983488001 2025-09-16,15:43:53.000,259,11053535,4845,0,1758037432,13132.54440888999,32306.608929060007,53322.218040960004 2025-09-16,15:43:54.000,259,11053542,4645,0,1758037433,13132.71281664,28150.737944520006,53322.21105384001 2025-09-16,15:43:55.000,259,11053540,4605,0,1758037434,13132.91490594,28612.209239970005,53322.1272084 2025-09-16,15:43:56.000,259,11053539,5005,0,1758037435,13133.184358339997,29535.419697809994,53322.16214400001 2025-09-16,15:43:57.000,259,11053537,4765,0,1758037436,13133.372975019993,26764.97062521,53322.1272084 2025-09-16,15:43:58.000,259,11053580,4325,0,1758037437,13133.541382769989,25841.485251300008,53322.10624704 2025-09-16,15:43:59.000,259,11053586,4525,0,1758037438,13133.635691109994,35999.31682695,53322.0573372 2025-09-16,15:44:00.000,259,11053548,4285,0,1758037439,13133.777153619994,32305.586805209998,53321.98047888 2025-09-16,15:44:01.000,259,11053534,4405,0,1758037440,13133.85125303,28612.004815199994,53321.98047888 2025-09-16,15:44:02.000,259,11053531,4725,0,1758037441,13133.8310441,27688.68862041,53322.0573372 2025-09-16,15:44:03.000,259,11053551,4605,0,1758037442,13133.75020838,28150.611060180003,53321.97349176001 2025-09-16,15:44:04.000,259,11053582,4405,0,1758037443,13133.716526829994,30921.088329299993,53321.952530400005 2025-09-16,15:44:05.000,259,11053513,4605,0,1758037444,13133.554855389993,32768.15071581,53321.92458192001 2025-09-16,15:44:06.000,259,11053530,4445,0,1758037445,13133.460547049988,28151.041057110007,53321.9175948 2025-09-16,15:44:07.000,259,11053601,4805,0,1758037446,13133.278666680002,32768.34104232,53321.84073648 2025-09-16,15:44:08.000,259,11053575,4845,0,1758037447,13133.123731549997,27227.71781319,53321.77086528 2025-09-16,15:44:09.000,259,11053573,4845,0,1758037448,13132.968796419991,23533.95959493,53321.812788 2025-09-16,15:44:10.000,259,11053542,4285,0,1758037449,13132.72628925999,34153.544431229995,53321.812788 2025-09-16,15:44:11.000,259,11053564,4405,0,1758037450,13132.517463649994,27227.605027109996,53321.666058480005 2025-09-16,15:44:12.000,259,11053523,4965,0,1758037451,13132.207593389998,32768.256452760004,53321.69400696 2025-09-16,15:44:13.000,259,11053566,4285,0,1758037452,13131.823623719996,29997.821478419995,53321.547277440004 2025-09-16,15:44:14.000,259,11053537,4965,0,1758037453,13131.439654049995,27689.153862990002,53321.62413576 2025-09-16,15:44:15.000,259,11053554,4285,0,1758037454,13131.075893309993,29997.807380159997,53321.57522592 2025-09-16,15:44:16.000,259,11053554,4325,0,1758037455,13130.604351609996,29997.807380159997,53321.48439336 2025-09-16,15:44:17.000,259,11053608,4405,0,1758037456,13130.15301884,29536.188052979996,53321.463432 2025-09-16,15:44:18.000,259,11053556,4365,0,1758037457,13129.775785479993,31844.933208839997,53321.37259944001 2025-09-16,15:44:19.000,259,11053555,4805,0,1758037458,13129.364870569996,24919.191180359994,53321.330676720005 2025-09-16,15:44:20.000,259,11053531,4845,0,1758037459,13129.041527689995,32306.904992519994,53321.19792144 2025-09-16,15:44:21.000,259,11053590,4605,0,1758037460,13128.852911009999,28151.478103169997,53321.13503736001 2025-09-16,15:44:22.000,259,11053586,4525,0,1758037461,13128.704712189989,27228.161908380003,53321.07215328 2025-09-16,15:44:23.000,259,11053570,4445,0,1758037462,13128.657558019993,32768.97546402,53321.03023056 2025-09-16,15:44:24.000,259,11053556,4605,0,1758037463,13128.684503259989,25381.39558533,53320.897475280006 2025-09-16,15:44:25.000,259,11053529,4725,0,1758037464,13128.852911009999,30460.448831190006,53320.79965560001 2025-09-16,15:44:26.000,259,11053549,4885,0,1758037465,13129.06847292999,25381.466076630008,53320.71581016 2025-09-16,15:44:27.000,259,11053535,4845,0,1758037466,13129.25708961,29998.829504010006,53320.64593896 2025-09-16,15:44:28.000,259,11053549,4965,0,1758037467,13129.506333079997,28152.027935310005,53320.56908064 2025-09-16,15:44:29.000,259,11053542,4445,0,1758037468,13129.721895000002,31845.962381820005,53320.50619656001 2025-09-16,15:44:30.000,259,11053465,4965,0,1758037469,13129.937456919994,29075.717733989994,53320.40837688 2025-09-16,15:44:31.000,259,11053509,5005,0,1758037470,13130.15301884,28152.514325280004,53320.394402640006 2025-09-16,15:44:32.000,259,11053515,4845,0,1758037471,13130.301217659995,31384.850592000003,53320.34549280001 2025-09-16,15:44:33.000,259,11053509,5085,0,1758037472,13130.38878968999,32308.639078499997,53320.29658296001 2025-09-16,15:44:34.000,259,11053522,4365,0,1758037473,13130.44941647999,26306.2343922,53320.24767312001 2025-09-16,15:44:35.000,259,11053582,4485,0,1758037474,13130.361844449995,28615.064137620007,53320.21273752 2025-09-16,15:44:36.000,259,11053498,4525,0,1758037475,13130.28774503999,30923.809293479993,53320.23369888 2025-09-16,15:44:37.000,259,11053537,5125,0,1758037476,13130.17322777,25844.734900230003,53320.10094360001 2025-09-16,15:44:38.000,259,11053550,4445,0,1758037477,13129.998083709994,34155.97638108001,53320.07299512 2025-09-16,15:44:39.000,259,11053504,4325,0,1758037478,13129.816203339993,31847.195979569995,53320.059020880006 2025-09-16,15:44:40.000,259,11053570,4325,0,1758037479,13129.533278319992,30923.682409140005,53320.066008 2025-09-16,15:44:41.000,259,11053523,4885,0,1758037480,13129.25035329999,27229.663373069998,53319.94722696 2025-09-16,15:44:42.000,259,11053547,4925,0,1758037481,13128.86638362999,34155.511138500005,53319.80748456 2025-09-16,15:44:43.000,259,11053521,4965,0,1758037482,13128.576722299993,30923.287657859997,53319.82844592 2025-09-16,15:44:44.000,259,11053533,4765,0,1758037483,13128.212961559992,33231.81429069,53319.64678080001 2025-09-16,15:44:45.000,259,11053550,4725,0,1758037484,13127.983927019995,29075.97150267,53319.653767920005 2025-09-16,15:44:46.000,259,11053543,4965,0,1758037485,13127.79531034,28152.316949639993,53319.57690960001 2025-09-16,15:44:47.000,259,11053569,4965,0,1758037486,13127.680793069994,29999.019830520003,53319.47908992001 2025-09-16,15:44:48.000,259,11053568,4605,0,1758037487,13127.680793069994,29537.076243360003,53319.42319296 2025-09-16,15:44:49.000,259,11053541,4725,0,1758037488,13127.802046649995,30921.97651968,53319.33934752001 2025-09-16,15:44:50.000,259,11053528,4325,0,1758037489,13127.97719071,28613.08333209,53319.28345056 2025-09-16,15:44:51.000,259,11053588,4645,0,1758037490,13128.246643109997,30921.454884060004,53319.23454072 2025-09-16,15:44:52.000,259,11053555,5165,0,1758037491,13128.462205030002,28612.75907211,53319.17864376 2025-09-16,15:44:53.000,259,11053547,5005,0,1758037492,13128.704712189989,25842.239508209997,53319.11575968 2025-09-16,15:44:54.000,259,11053560,4365,0,1758037493,13128.84617469999,30921.130624080004,53319.09479832001 2025-09-16,15:44:55.000,259,11053518,4245,0,1758037494,13128.90680148999,25842.161967780004,53319.01095288 2025-09-16,15:44:56.000,259,11053525,5044,0,1758037495,13128.859647319994,28612.505303430007,53319.00396576001 2025-09-16,15:44:57.000,259,11053492,4565,0,1758037496,13128.832702079999,32767.946291040003,53318.97601728001 2025-09-16,15:44:58.000,259,11053530,4565,0,1758037497,13128.617140159993,27688.991733000003,53318.934094560005 2025-09-16,15:44:59.000,259,11053567,4605,0,1758037498,13128.489150269997,30921.060132779996,53318.885184720006 2025-09-16,15:45:00.000,259,11053549,4885,0,1758037499,13128.266852039997,27689.104519080007,53318.87121048 2025-09-16,15:45:01.000,259,11053537,4845,0,1758037500,13128.105180599996,29535.99067734,53318.815313520005 2025-09-16,15:45:02.000,259,11053548,4445,0,1758037501,13127.943509159995,30921.377343629996,53318.83627488001 2025-09-16,15:45:03.000,259,11053467,4965,0,1758037502,13127.903091299995,28612.956447749995,53318.67557112 2025-09-16,15:45:04.000,259,11053570,4365,0,1758037503,13127.87614606,29536.575755130005,53318.64063552001 2025-09-16,15:45:05.000,259,11053565,4805,0,1758037504,13127.882882369995,30460.131620340006,53318.57076432001 2025-09-16,15:45:06.000,259,11053570,4445,0,1758037505,13127.85593713,27228.133711860006,53318.5637772 2025-09-16,15:45:07.000,259,11053576,4645,0,1758037506,13127.75489248,27228.140760990005,53318.55679008 2025-09-16,15:45:08.000,259,11053595,5044,0,1758037507,13127.620166279994,26304.79636968,53318.58473856 2025-09-16,15:45:09.000,259,11053576,4485,0,1758037508,13127.559539489994,33230.81331423001,53318.5637772 2025-09-16,15:45:10.000,259,11053542,4645,0,1758037509,13127.296823399993,29537.09739075,53318.51486736 2025-09-16,15:45:11.000,259,11053532,4365,0,1758037510,13127.000425760001,29537.224275090004,53318.53582872 2025-09-16,15:45:12.000,259,11053546,4445,0,1758037511,13126.784863839996,27690.260576400004,53318.52185448001 2025-09-16,15:45:13.000,259,11053569,4805,0,1758037512,13126.62992870999,28613.6966064,53318.46595752 2025-09-16,15:45:14.000,259,11053583,5044,0,1758037513,13126.461520959994,27690.246478140005,53318.43800904 2025-09-16,15:45:15.000,259,11053564,4325,0,1758037514,13126.461520959994,27228.408627929995,53318.361150720004 2025-09-16,15:45:16.000,259,11053574,4285,0,1758037515,13126.481729889994,29536.96345728,53318.30525376001 2025-09-16,15:45:17.000,259,11053517,5125,0,1758037516,13126.602983469995,29075.048066639996,53318.36813784 2025-09-16,15:45:18.000,259,11053501,4925,0,1758037517,13126.79833646,29536.596902520003,53318.312240880005 2025-09-16,15:45:19.000,259,11053524,4685,0,1758037518,13127.000425760001,29536.364281229995,53318.27730528 2025-09-16,15:45:20.000,259,11053507,5005,0,1758037519,13127.283350780002,30459.56768994,53318.312240880005 2025-09-16,15:45:21.000,259,11053523,4845,0,1758037520,13127.559539489994,28150.64630583,53318.24236968 2025-09-16,15:45:22.000,259,11053517,4805,0,1758037521,13127.81551927,31844.193050190006,53318.22839544 2025-09-16,15:45:23.000,259,11053525,4805,0,1758037522,13127.99066332999,32767.318918470002,53318.27730528 2025-09-16,15:45:24.000,259,11053553,4885,0,1758037523,13128.172543699991,26302.900153709998,53318.28429240001 2025-09-16,15:45:25.000,259,11053592,4285,0,1758037524,13128.159071080001,29534.665440900004,53318.36813784 2025-09-16,15:45:26.000,259,11053593,4765,0,1758037525,13128.179280010001,30457.706719619993,53318.34717648 2025-09-16,15:45:27.000,259,11053575,4965,0,1758037526,13128.159071080001,28148.693696820003,53318.30525376001 2025-09-16,15:45:28.000,259,11053538,4605,0,1758037527,13128.11865322,32303.662392719998,53318.361150720004 2025-09-16,15:45:29.000,259,11053606,4485,0,1758037528,13128.044553809996,31379.831611440008,53318.41704768 2025-09-16,15:45:30.000,259,11053518,4525,0,1758037529,13127.983927019995,30917.690648639997,53318.36813784 2025-09-16,15:45:31.000,259,11053555,4845,0,1758037530,13127.862673439995,35995.96144107,53318.319228 2025-09-16,15:45:32.000,259,11053551,4925,0,1758037531,13127.82899188999,27223.312106940008,53318.333202240006 2025-09-16,15:45:33.000,259,11053550,4485,0,1758037532,13127.74815616999,30454.9293624,53318.35416360001 2025-09-16,15:45:34.000,259,11053590,4485,0,1758037533,13127.633638899999,29069.5638435,53318.45198328001 2025-09-16,15:45:35.000,259,11053564,4325,0,1758037534,13127.505649009989,34148.06020809,53318.319228 2025-09-16,15:45:36.000,259,11053547,5005,0,1758037535,13127.310296019998,32762.906163089996,53318.333202240006 2025-09-16,15:45:37.000,259,11053607,4725,0,1758037536,13127.087997789997,26299.171163940002,53318.39608632 2025-09-16,15:45:38.000,259,11053553,4605,0,1758037537,13126.852226939991,30916.2244296,53318.263331040005 2025-09-16,15:45:39.000,259,11053437,4605,0,1758037538,13126.562565609995,30454.647397199995,53318.263331040005 2025-09-16,15:45:40.000,259,11053591,5005,0,1758037539,13126.259431659993,28146.423876960005,53318.319228 2025-09-16,15:45:41.000,259,11053527,5005,0,1758037540,13125.956297709992,30455.197229340003,53318.2493568 2025-09-16,15:45:42.000,259,11053564,4485,0,1758037541,13125.680109,27223.56587562,53318.20044696 2025-09-16,15:45:43.000,259,11053575,4925,0,1758037542,13125.47128338999,35996.15881671,53318.20743408001 2025-09-16,15:45:44.000,259,11053544,4485,0,1758037543,13125.31634826,30455.958535380007,53318.15852424001 2025-09-16,15:45:45.000,259,11053556,4445,0,1758037544,13125.242248849994,28609.36844058,53318.1794856 2025-09-16,15:45:46.000,259,11053594,4365,0,1758037545,13125.168149439989,27686.179130129996,53318.12358864 2025-09-16,15:45:47.000,259,11053609,4885,0,1758037546,13125.141204199994,29533.128730559998,53318.15852424001 2025-09-16,15:45:48.000,259,11053577,4885,0,1758037547,13125.181622059994,28148.115668159997,53318.11660152001 2025-09-16,15:45:49.000,259,11053517,4765,0,1758037548,13125.222039919994,28609.88302707,53318.06070456 2025-09-16,15:45:50.000,259,11053617,4765,0,1758037549,13125.32982087999,30456.797381850003,53318.03974320001 2025-09-16,15:45:52.000,259,11053555,5165,0,1758037551,13125.43086552999,32765.457948149997,53318.08166592 2025-09-16,15:45:53.000,259,11053531,5125,0,1758037552,13125.51843756,27224.940455970005,53317.976859120005 2025-09-16,15:45:54.000,259,11053543,5005,0,1758037553,13125.525173869995,29533.516432710006,53318.01878184001 2025-09-16,15:45:55.000,259,11053524,4285,0,1758037554,13125.57906435,30918.571789890004,53318.025768960004 2025-09-16,15:45:56.000,259,11053559,4845,0,1758037555,13125.585800659996,30456.797381850003,53318.0048076 2025-09-16,15:45:57.000,259,11053527,4765,0,1758037556,13125.63969114,23069.316190979996,53317.96987200001 2025-09-16,15:45:58.000,259,11053591,4645,0,1758037557,13125.720526860001,23530.88617425,53317.94192352 2025-09-16,15:45:59.000,259,11053494,4525,0,1758037558,13125.808098889996,27224.390623829997,53317.9349364 2025-09-16,15:46:00.000,259,11053488,4525,0,1758037559,13125.963034020002,31379.58489189,53317.8650652 2025-09-16,15:46:01.000,259,11053515,4925,0,1758037560,13126.225750109988,30455.902142339997,53317.927949280005 2025-09-16,15:46:02.000,259,11053511,4925,0,1758037561,13126.54909298999,25376.961682559995,53317.88602656 2025-09-16,15:46:03.000,259,11053552,4245,0,1758037562,13126.784863839996,30455.514440190003,53317.9349364 2025-09-16,15:46:04.000,259,11053561,4885,0,1758037563,13127.141888270002,29531.965624110002,53317.85109096001 2025-09-16,15:46:05.000,259,11053519,5165,0,1758037564,13127.586484729989,30455.190180210004,53317.91397504 2025-09-16,15:46:06.000,259,11053587,4845,0,1758037565,13128.044553809996,29993.345280869995,53317.997820480006 2025-09-16,15:46:07.000,259,11053536,4365,0,1758037566,13128.529568129998,30916.647377400004,53318.03275608 2025-09-16,15:46:08.000,259,11053499,4845,0,1758037567,13129.001109829995,27684.663567180003,53318.0746788 2025-09-16,15:46:09.000,259,11053508,4565,0,1758037568,13129.499596770002,27684.69881283,53317.997820480006 2025-09-16,15:46:10.000,259,11053508,4565,0,1758037569,13129.923984299989,27684.769304129994,53318.0746788 2025-09-16,15:46:11.000,259,11053584,4485,0,1758037570,13130.27427242,27223.107682169997,53318.2493568 2025-09-16,15:46:12.000,259,11053578,4325,0,1758037571,13130.678451020001,33225.30089457,53318.319228 2025-09-16,15:46:13.000,259,11053545,5085,0,1758037572,13130.887276629997,27684.966679770005,53318.41006056 2025-09-16,15:46:14.000,259,11053511,4805,0,1758037573,13131.102838549989,27223.347352590004,53318.528841600004 2025-09-16,15:46:15.000,259,11053541,4885,0,1758037574,13131.224092129989,30455.253622379998,53318.57775144 2025-09-16,15:46:16.000,259,11053504,4485,0,1758037575,13131.318400469994,27223.354401720004,53318.67557112 2025-09-16,15:46:17.000,259,11053552,4565,0,1758037576,13131.34534570999,28608.480250199995,53318.75242944 2025-09-16,15:46:18.000,259,11053496,4405,0,1758037577,13131.35208202,27223.312106940008,53318.87819760001 2025-09-16,15:46:19.000,259,11053506,4445,0,1758037578,13131.35208202,31840.27373391,53318.95505592001 2025-09-16,15:46:20.000,259,11053513,4805,0,1758037579,13131.318400469994,26761.516551509994,53319.06684984 2025-09-16,15:46:21.000,259,11053532,4405,0,1758037580,13131.257773679994,30916.809507390004,53319.09479832001 2025-09-16,15:46:22.000,259,11053517,5005,0,1758037581,13131.190410579999,32763.50533914,53319.14370816001 2025-09-16,15:46:23.000,259,11053520,4445,0,1758037582,13131.082629619988,31378.32309762,53319.101785440005 2025-09-16,15:46:24.000,259,11053554,4525,0,1758037583,13130.974848659993,27223.164075210007,53319.23454072 2025-09-16,15:46:25.000,259,11053546,4405,0,1758037584,13130.873804009992,29069.87400522,53319.29043768001 2025-09-16,15:46:26.000,259,11053545,4965,0,1758037585,13130.705396259997,35533.63720089001,53319.388257360006 2025-09-16,15:46:27.000,259,11053553,4845,0,1758037586,13130.563933749996,29993.211347400007,53319.437167200005 2025-09-16,15:46:28.000,259,11053567,4805,0,1758037587,13130.402262309995,29993.13380697,53319.486077040005 2025-09-16,15:46:29.000,259,11053561,4885,0,1758037588,13130.24732717999,33686.72989524,53319.52799976001 2025-09-16,15:46:30.000,259,11053552,4405,0,1758037589,13130.092392049999,27222.938503049998,53319.61883232 2025-09-16,15:46:31.000,259,11053547,4885,0,1758037590,13129.937456919994,31378.14686937,53319.63979368 2025-09-16,15:46:32.000,259,11053525,5165,0,1758037591,13129.863357509988,31377.98473938,53319.64678080001 2025-09-16,15:46:33.000,259,11053597,4925,0,1758037592,13129.735367619993,28146.085518720007,53319.653767920005 2025-09-16,15:46:34.000,259,11053532,4285,0,1758037593,13129.654531899992,23067.384729359997,53319.6118452 2025-09-16,15:46:35.000,259,11053555,4845,0,1758037594,13129.560223560002,32301.300934169994,53319.723639120006 2025-09-16,15:46:36.000,259,11053523,4965,0,1758037595,13129.445706289996,24914.16515067,53319.74460048001 2025-09-16,15:46:37.000,259,11053612,4405,0,1758037596,13129.331189019991,25837.608229799996,53319.66774216001 2025-09-16,15:46:38.000,259,11053574,4285,0,1758037597,13129.33792533,35071.59492591,53319.75857472 2025-09-16,15:46:39.000,259,11053587,4725,0,1758037598,13129.23688068,29531.18317068,53319.702677760004 2025-09-16,15:46:40.000,259,11053589,4845,0,1758037599,13129.142572339995,26761.023112409996,53319.59787096001 2025-09-16,15:46:41.000,259,11053555,4805,0,1758037600,13129.001109829995,24914.136954150003,53319.367296000004 2025-09-16,15:46:42.000,259,11053576,4645,0,1758037601,13128.873119939999,29992.534630919996,53319.00396576001 2025-09-16,15:46:43.000,259,11053540,4365,0,1758037602,13128.691239569998,31377.103598129994,53318.24236968 2025-09-16,15:46:44.000,259,11053516,4365,0,1758037603,13127.99739964,31836.819660210007,53316.94276536001 2025-09-16,15:46:45.000,259,11053577,4805,0,1758037604,13125.915879849992,31833.739190399996,53314.92348768 2025-09-16,15:46:46.000,259,11053570,4325,0,1758037605,13119.940772879992,22137.188583690004,53314.55317032 2025-09-16,15:46:47.000,259,11053567,4885,0,1758037606,13119.610693689996,29528.518599539995,53316.23706624 2025-09-16,15:46:48.000,259,11053554,4445,0,1758037607,13121.584432519994,28604.180280900007,53318.843262 2025-09-16,15:46:49.000,259,11053535,4645,0,1758037608,13122.136809939992,31375.672624740007,53320.659913200005 2025-09-16,15:46:50.000,259,11053546,4565,0,1758037609,13123.827623749989,29527.101724410008,53318.68255824 2025-09-16,15:46:51.000,259,11053572,4365,0,1758037610,13123.268510019996,30911.966755079993,53315.6641224 2025-09-16,15:46:52.000,259,11053593,5165,0,1758037611,13117.522437589992,28150.547618009994,53314.406440800005 2025-09-16,15:46:53.000,259,11053532,4365,0,1758037612,13122.89127665999,30922.519302689994,53311.36005648001 2025-09-16,15:46:54.000,259,11053556,4605,0,1758037613,13127.141888270002,27224.150953410004,53310.06743928001 2025-09-16,15:46:55.000,259,11053562,4565,0,1758037614,13122.540988539993,23529.94159083,53311.31114664001 2025-09-16,15:46:56.000,259,11053580,4325,0,1758037615,13122.278272449992,30451.595123909996,53314.63701576001 2025-09-16,15:46:57.000,259,11053559,4765,0,1758037616,13126.279640589994,25835.845947299997,53317.5506448 2025-09-16,15:46:58.000,259,11053560,4605,0,1758037617,13127.87614606,31377.81556026,53318.97601728001 2025-09-16,15:46:59.000,259,11053571,4965,0,1758037618,13128.314006209992,29993.563803900004,53319.56293536 2025-09-16,15:47:00.000,259,11053544,4245,0,1758037619,13128.495886579993,32764.111564320003,53319.66075504 2025-09-16,15:47:01.000,259,11053543,4765,0,1758037620,13128.711448499998,29994.000849959994,53319.821458800005 2025-09-16,15:47:02.000,259,11053507,4805,0,1758037621,13128.812493149999,25376.91938778,53319.84940728 2025-09-16,15:47:03.000,259,11053541,4925,0,1758037622,13129.00784613999,30917.401634309994,53319.891330000006 2025-09-16,15:47:04.000,259,11053526,4245,0,1758037623,13129.05500031,26300.256729960005,53319.86338152001 2025-09-16,15:47:05.000,259,11053590,4405,0,1758037624,13129.08868185999,31378.992764969997,53319.89831712 2025-09-16,15:47:06.000,259,11053530,4285,0,1758037625,13129.05500031,28147.037151270008,53319.89831712 2025-09-16,15:47:07.000,259,11053580,4365,0,1758037626,13129.08868185999,32302.259615849995,53319.88434288001 2025-09-16,15:47:08.000,259,11053593,5085,0,1758037627,13129.10889078999,29993.747081280002,53319.91229136001 2025-09-16,15:47:09.000,259,11053552,4365,0,1758037628,13129.122363409995,26300.052305189995,53319.88434288001 2025-09-16,15:47:10.000,259,11053529,5005,0,1758037629,13129.20993543999,29070.141872160006,53319.83543304001 2025-09-16,15:47:11.000,259,11053544,4485,0,1758037630,13129.290771159991,32301.87896283,53319.81447168001 2025-09-16,15:47:12.000,259,11053512,4565,0,1758037631,13129.445706289996,32763.371405669997,53319.86338152001 2025-09-16,15:47:13.000,259,11053520,4525,0,1758037632,13129.627586659997,29069.606138279996,53319.84940728 2025-09-16,15:47:14.000,259,11053583,4765,0,1758037633,13129.836412269993,29992.689711779996,53319.8563944 2025-09-16,15:47:15.000,259,11053558,4125,0,1758037634,13130.08565573999,38303.014805729996,53319.891330000006 2025-09-16,15:47:16.000,259,11053577,4965,0,1758037635,13130.321426589995,27221.986870499997,53319.95421408 2025-09-16,15:47:17.000,259,11053568,4365,0,1758037636,13130.503306959996,28606.82370465,53319.97517544 2025-09-16,15:47:18.000,259,11053555,4925,0,1758037637,13130.624560539996,32761.74305664,53319.989149680005 2025-09-16,15:47:19.000,259,11053555,4805,0,1758037638,13130.698659950001,25836.247747710004,53319.989149680005 2025-09-16,15:47:20.000,259,11053548,4445,0,1758037639,13130.691923639992,20757.568105740007,53319.95421408 2025-09-16,15:47:21.000,259,11053549,4925,0,1758037640,13130.651505779992,27682.816695119996,53319.989149680005 2025-09-16,15:47:22.000,259,11053503,5165,0,1758037641,13130.49657065,28606.252725119994,53320.05203376001 2025-09-16,15:47:23.000,259,11053526,4405,0,1758037642,13130.32816289999,25374.51563445,53320.02408528 2025-09-16,15:47:24.000,259,11053608,4325,0,1758037643,13130.099128359994,25836.29709162,53320.07998224001 2025-09-16,15:47:25.000,259,11053520,4325,0,1758037644,13129.789258099998,22142.919526380007,53320.066008 2025-09-16,15:47:26.000,259,11053564,4405,0,1758037645,13129.499596770002,29991.822668790002,53320.05203376001 2025-09-16,15:47:27.000,259,11053542,4445,0,1758037646,13129.25708961,31838.80751487,53320.059020880006 2025-09-16,15:47:28.000,259,11053554,4525,0,1758037647,13128.99437352,25375.29808788,53320.09395648 2025-09-16,15:47:29.000,259,11053513,4885,0,1758037648,13128.772075289999,31839.244560930005,53320.11491784 2025-09-16,15:47:30.000,259,11053573,4845,0,1758037649,13128.549777059998,28145.930437860006,53320.12190496 2025-09-16,15:47:31.000,259,11053564,4365,0,1758037650,13128.300533590002,26761.14294762,53320.1358792 2025-09-16,15:47:32.000,259,11053567,4965,0,1758037651,13128.044553809996,30455.091492389998,53320.09395648 2025-09-16,15:47:33.000,259,11053551,5165,0,1758037652,13127.842464509995,30455.472145410007,53320.09395648 2025-09-16,15:47:34.000,259,11053543,4645,0,1758037653,13127.573012109999,30917.577862560007,53319.97517544 2025-09-16,15:47:35.000,259,11053575,4605,0,1758037654,13127.310296019998,28609.410735359997,53320.00312392001 2025-09-16,15:47:36.000,259,11053576,4325,0,1758037655,13127.081261480002,28609.69974969,53319.95421408 2025-09-16,15:47:37.000,259,11053536,3965,0,1758037656,13126.805072769996,24916.329233580007,53319.96818832 2025-09-16,15:47:38.000,259,11053466,4405,0,1758037657,13126.51541144,27686.92633791,53319.91229136001 2025-09-16,15:47:39.000,259,11053545,4925,0,1758037658,13126.272904279998,27225.455042460002,53319.7865232 2025-09-16,15:47:40.000,259,11053465,4805,0,1758037659,13126.091023909998,28610.771217450005,53319.59088384 2025-09-16,15:47:41.000,259,11053511,4925,0,1758037660,13125.902407230002,26302.315075920007,53319.367296000004 2025-09-16,15:47:42.000,259,11053476,4445,0,1758037661,13125.774417339991,27225.518484629996,53318.92012032 2025-09-16,15:47:43.000,259,11053529,4805,0,1758037662,13125.59927328,30457.00180662,53318.144550000005 2025-09-16,15:47:44.000,259,11053525,4685,0,1758037663,13124.885224420002,29531.606118480006,53316.754113120005 2025-09-16,15:47:45.000,259,11053467,4965,0,1758037664,13122.419734959993,30913.63739889,53314.61605440001 2025-09-16,15:47:46.000,259,11053519,4685,0,1758037665,13116.357055959998,29988.33334944,53313.9173424 2025-09-16,15:47:47.000,259,11053512,4485,0,1758037666,13115.649743409995,29068.78139007,53315.18201112 2025-09-16,15:47:48.000,259,11053498,4445,0,1758037667,13117.960297739999,24913.178272470002,53318.6336484 2025-09-16,15:47:49.000,259,11053553,4765,0,1758037668,13120.68176698,32762.631247020006,53320.31754432001 2025-09-16,15:47:50.000,259,11053506,4485,0,1758037669,13118.465520990001,25836.205452930008,53319.6118452 2025-09-16,15:47:51.000,259,11053507,4805,0,1758037670,13116.592826809989,32298.04423611,53317.38295392 2025-09-16,15:47:52.000,259,11053532,4485,0,1758037671,13116.545672639993,30451.284962189995,53315.06323008 2025-09-16,15:47:53.000,259,11053502,4205,0,1758037672,13116.929642309995,32297.945548289994,53315.72001936001 2025-09-16,15:47:54.000,259,11053552,4485,0,1758037673,13117.205831020001,29527.771391760005,53315.37765048 2025-09-16,15:47:55.000,259,11053536,4325,0,1758037674,13117.906407259994,29065.475348099993,53314.860603600006 2025-09-16,15:47:56.000,259,11053504,4605,0,1758037675,13118.600247189992,29064.150111659997,53312.17056240001 2025-09-16,15:47:57.000,259,11053575,4805,0,1758037676,13113.898302809997,28139.226715230005,53313.6727932 2025-09-16,15:47:58.000,259,11053577,4885,0,1758037677,13112.564513429992,29074.498234500003,53314.18285296001 2025-09-16,15:47:59.000,259,11053551,4765,0,1758037678,13114.720132629991,25368.967969139994,53313.05093952 2025-09-16,15:48:00.000,259,11053550,4485,0,1758037679,13118.377948959991,29526.255828809997,53310.284040000006 2025-09-16,15:48:01.000,259,11053553,4965,0,1758037680,13109.654427509995,31369.50463599,53309.40366288 2025-09-16,15:48:02.000,259,11053421,4805,0,1758037681,13108.246538719999,29967.390384209997,53312.48498280001 2025-09-16,15:48:03.000,259,11053542,4365,0,1758037682,13105.147836119992,29976.941955360002,53320.65292608001 2025-09-16,15:48:04.000,259,11053602,4285,0,1758037683,13140.014976679995,36469.26117666,53324.565713280004 2025-09-16,15:48:05.000,259,11053515,4845,0,1758037684,13125.929352469997,29531.584971090007,53318.92710744001 2025-09-16,15:48:06.000,259,11053539,5085,0,1758037685,13129.001109829995,29067.928445340003,53318.983004400005 2025-09-16,15:48:07.000,259,11053549,4765,0,1758037686,13127.903091299995,26300.559842550007,53317.96987200001 2025-09-16,15:48:08.000,259,11053568,4245,0,1758037687,13127.99066332999,29074.808396220003,53318.41704768 2025-09-16,15:48:09.000,259,11053521,4845,0,1758037688,13128.05129011999,30921.715701869995,53318.319228 2025-09-16,15:48:10.000,259,11053575,4765,0,1758037689,13128.024344879996,23530.174212120008,53316.12527232001 2025-09-16,15:48:11.000,259,11053559,4685,0,1758037690,13128.9135378,29080.539338910006,53319.57690960001 2025-09-16,15:48:12.000,259,11053560,4365,0,1758037691,13126.070814979998,27222.177197009994,53317.257185760005 2025-09-16,15:48:13.000,259,11053530,4165,0,1758037692,13126.62992870999,29533.163976209995,53318.99697864001 2025-09-16,15:48:14.000,259,11053552,4285,0,1758037693,13125.606009589996,27686.806502699998,53318.6336484 2025-09-16,15:48:15.000,259,11053384,4365,0,1758037694,13126.117969149993,28147.537639500006,53318.15852424001 2025-09-16,15:48:16.000,259,11053540,4485,0,1758037695,13124.730289289997,33227.739893549995,53319.03890136 2025-09-16,15:48:17.000,259,11053587,4845,0,1758037696,13125.174885749999,27690.507295949996,53322.04336296001 2025-09-16,15:48:18.000,259,11053539,4965,0,1758037697,13126.62992870999,29063.057496509995,53317.90698792 2025-09-16,15:48:19.000,259,11053597,4725,0,1758037698,13128.980900899995,31385.407473269996,53322.70015224 2025-09-16,15:48:20.000,259,11053457,4925,0,1758037699,13127.067788859997,29994.191176470005,53318.41704768 2025-09-16,15:48:21.000,259,11053567,5044,0,1758037700,13125.141204199994,33227.902023539995,53318.08166592 2025-09-16,15:48:22.000,259,11053558,4285,0,1758037701,13125.006477999988,25379.499369359997,53318.15153712 2025-09-16,15:48:23.000,259,11053556,4405,0,1758037702,13125.040159549993,24456.443992379995,53318.193459840004 2025-09-16,15:48:24.000,259,11053566,4205,0,1758037703,13125.195094679999,30459.123594749995,53318.17249848 2025-09-16,15:48:25.000,259,11053586,4645,0,1758037704,13125.45107445999,27689.03402778,53318.165511360006 2025-09-16,15:48:26.000,259,11053549,4685,0,1758037705,13125.626218519996,30921.257508420007,53318.12358864 2025-09-16,15:48:27.000,259,11053551,4845,0,1758037706,13125.882198300002,32768.33399319,53318.05371744 2025-09-16,15:48:28.000,259,11053535,4845,0,1758037707,13126.185332249988,26304.3311271,53317.9349364 2025-09-16,15:48:29.000,259,11053559,4885,0,1758037708,13126.46825726999,29074.759052309993,53317.976859120005 2025-09-16,15:48:30.000,259,11053550,4645,0,1758037709,13126.81180907999,31383.363225570007,53317.997820480006 2025-09-16,15:48:31.000,259,11053564,4285,0,1758037710,13127.168833509997,28151.238432750004,53317.96987200001 2025-09-16,15:48:32.000,259,11053513,4685,0,1758037711,13127.512385319998,36462.23319405,53317.90698792 2025-09-16,15:48:33.000,259,11053543,5085,0,1758037712,13127.88961867999,25380.697721460005,53317.96987200001 2025-09-16,15:48:34.000,259,11053550,4205,0,1758037713,13128.300533590002,30459.574739069998,53317.98384624 2025-09-16,15:48:35.000,259,11053600,4285,0,1758037714,13128.684503259989,28612.512352560007,53317.94192352 2025-09-16,15:48:36.000,259,11053526,4205,0,1758037715,13129.102154479995,29074.138728870006,53317.927949280005 2025-09-16,15:48:37.000,259,11053402,4365,0,1758037716,13129.459178910001,24918.47921823,53318.01878184001 2025-09-16,15:48:38.000,259,11053516,4125,0,1758037717,13129.782521790003,33691.10035584,53317.997820480006 2025-09-16,15:48:39.000,259,11053551,4725,0,1758037718,13130.072183119999,28612.082355630002,53317.99083336001 2025-09-16,15:48:40.000,259,11053513,4805,0,1758037719,13130.321426589995,25841.72492172,53318.08166592 2025-09-16,15:48:41.000,259,11053351,4845,0,1758037720,13130.530252199991,32305.925163449996,53318.12358864 2025-09-16,15:48:42.000,259,11053378,4485,0,1758037721,13130.604351609996,29997.4408254,53318.15153712 2025-09-16,15:48:43.000,259,11053390,4485,0,1758037722,13130.617824230001,29997.546562350006,53318.214421200006 2025-09-16,15:48:44.000,259,11053531,4925,0,1758037723,13130.550461129991,31382.96142516,53318.13057576 2025-09-16,15:48:45.000,259,11053574,4685,0,1758037724,13130.422471239996,32306.6653221,53318.23538256001 2025-09-16,15:48:46.000,259,11053554,4285,0,1758037725,13130.33489921,35539.093227510006,53318.2493568 2025-09-16,15:48:47.000,259,11053533,4605,0,1758037726,13130.13280991,29075.32298271,53318.214421200006 2025-09-16,15:48:48.000,259,11053541,4885,0,1758037727,13129.897039059993,30922.62503964,53318.18647272001 2025-09-16,15:48:49.000,259,11053493,4765,0,1758037728,13129.721895000002,30461.337021569998,53318.193459840004 2025-09-16,15:48:50.000,259,11053516,4445,0,1758037729,13129.593905109992,26306.149802640008,53318.22839544 2025-09-16,15:48:51.000,259,11053514,4085,0,1758037730,13129.486124149997,29076.958380869997,53318.25634392001 2025-09-16,15:48:52.000,259,11053491,4925,0,1758037731,13129.418761050001,30462.59881584,53318.13756288001 2025-09-16,15:48:53.000,259,11053539,4845,0,1758037732,13129.412024739991,32309.858577990002,53318.20044696 2025-09-16,15:48:54.000,259,11053490,4445,0,1758037733,13129.465915219997,30001.388338200006,53318.06769168001 2025-09-16,15:48:55.000,259,11053539,5005,0,1758037734,13129.573696179992,27692.960393190006,53318.06769168001 2025-09-16,15:48:56.000,259,11053544,4405,0,1758037735,13129.728631309998,25846.088333189997,53318.06769168001 2025-09-16,15:48:57.000,259,11053529,5005,0,1758037736,13129.917247989993,32310.591687509994,53318.01878184001 2025-09-16,15:48:58.000,259,11053523,4965,0,1758037737,13130.011556329999,27693.129572310005,53318.01179472 2025-09-16,15:48:59.000,259,11053516,4365,0,1758037738,13130.200173009995,30925.197972089998,53318.0048076 2025-09-16,15:49:00.000,259,11053468,4325,0,1758037739,13130.402262309995,29078.100339929995,53318.05371744 2025-09-16,15:49:01.000,259,11053522,4365,0,1758037740,13130.644769469996,27230.946314729998,53318.06769168001 2025-09-16,15:49:02.000,259,11053513,4805,0,1758037741,13130.867067699997,30001.247355600004,53318.08166592 2025-09-16,15:49:03.000,259,11053511,4805,0,1758037742,13131.123047479989,28615.762001490002,53318.10262728 2025-09-16,15:49:04.000,259,11053518,4685,0,1758037743,13131.277982609994,30000.789162150002,53318.27031816 2025-09-16,15:49:05.000,259,11053543,4925,0,1758037744,13131.48680821999,31385.85156846,53318.29127952 2025-09-16,15:49:06.000,259,11053555,4765,0,1758037745,13131.61479811,27691.91007282,53318.34018936 2025-09-16,15:49:07.000,259,11053505,4885,0,1758037746,13131.69563383,29077.07116695,53318.319228 2025-09-16,15:49:08.000,259,11053533,4885,0,1758037747,13131.722579069996,27229.931240010003,53318.29127952 2025-09-16,15:49:09.000,259,11053466,4365,0,1758037748,13131.49354453,29537.816402009994,53318.34018936 2025-09-16,15:49:10.000,259,11053526,4445,0,1758037749,13130.698659950001,30923.25241221,53318.39608632 2025-09-16,15:49:11.000,259,11053516,4685,0,1758037750,13131.224092129989,30462.76094583,53318.44499616 2025-09-16,15:49:12.000,259,11053537,4925,0,1758037751,13131.69563383,33233.25936234,53318.64063552001 2025-09-16,15:49:13.000,259,11053564,4565,0,1758037752,13131.42618142999,27230.734840830002,53318.74544232 2025-09-16,15:49:14.000,259,11053489,4925,0,1758037753,13131.4733356,35542.06091124,53317.94891064001 2025-09-16,15:49:15.000,259,11053514,4285,0,1758037754,13129.822939649988,30926.213046810008,53315.52438000001 2025-09-16,15:49:16.000,259,11053502,4485,0,1758037755,13132.48378209999,30458.080323510003,53318.046730320006 2025-09-16,15:49:17.000,259,11053499,4805,0,1758037756,13128.805756839989,31853.441508749995,53318.01878184001 2025-09-16,15:49:18.000,259,11053530,4525,0,1758037757,13130.611087919991,32311.226109209994,53318.94108168 2025-09-16,15:49:19.000,259,11053522,4485,0,1758037758,13130.503306959996,24000.153807480005,53318.62666128 2025-09-16,15:49:20.000,259,11053531,5005,0,1758037759,13130.26753610999,27694.750872210003,53318.598712800005 2025-09-16,15:49:21.000,259,11053509,4885,0,1758037760,13130.078919429994,27695.194967400006,53318.61268704 2025-09-16,15:49:22.000,259,11053545,4805,0,1758037761,13130.031765259999,25848.492086519997,53318.58473856 2025-09-16,15:49:23.000,259,11053536,4205,0,1758037762,13129.917247989993,30466.461739079998,53318.57775144 2025-09-16,15:49:24.000,259,11053399,4805,0,1758037763,13129.870093819998,28619.561482560006,53318.53582872 2025-09-16,15:49:25.000,259,11053481,4965,0,1758037764,13129.802730719988,30004.997492759998,53318.431021920005 2025-09-16,15:49:26.000,259,11053544,4485,0,1758037765,13129.755576549993,24925.655232570003,53318.46595752 2025-09-16,15:49:27.000,259,11053483,4765,0,1758037766,13129.742103930002,29543.321772540003,53318.37512496001 2025-09-16,15:49:28.000,259,11053513,4805,0,1758037767,13129.789258099998,26310.851572350002,53318.34717648 2025-09-16,15:49:29.000,259,11053491,5005,0,1758037768,13129.795994409993,26772.463850400003,53318.333202240006 2025-09-16,15:49:30.000,259,11053525,4965,0,1758037769,13129.876830129993,30466.320756479996,53318.27730528 2025-09-16,15:49:31.000,259,11053520,4365,0,1758037770,13129.957665849994,32313.07298127,53318.32621512001 2025-09-16,15:49:32.000,259,11053509,4885,0,1758037771,13129.984611089989,26309.963381969996,53318.2493568 2025-09-16,15:49:33.000,259,11053508,4645,0,1758037772,13130.038501569994,30465.439615230003,53318.20044696 2025-09-16,15:49:34.000,259,11053543,5005,0,1758037773,13130.12607359999,30465.16469916,53318.095640160005 2025-09-16,15:49:35.000,259,11053524,4365,0,1758037774,13130.099128359994,27232.645155060003,53318.1096144 2025-09-16,15:49:36.000,259,11053545,4725,0,1758037775,13130.092392049999,25847.279636160005,53318.06070456 2025-09-16,15:49:37.000,259,11053536,4365,0,1758037776,13130.051974189999,27232.391386379997,53318.0048076 2025-09-16,15:49:38.000,259,11053555,4885,0,1758037777,13130.092392049999,30464.607817890006,53317.976859120005 2025-09-16,15:49:39.000,259,11053566,4245,0,1758037778,13130.06544680999,24923.58983748,53317.9349364 2025-09-16,15:49:40.000,259,11053521,4925,0,1758037779,13129.977874779994,28155.848563770007,53317.91397504 2025-09-16,15:49:41.000,259,11053540,4325,0,1758037780,13129.950929539998,27232.37728812,53317.92096216001 2025-09-16,15:49:42.000,259,11053528,4365,0,1758037781,13129.863357509988,24461.864773349997,53317.858078080004 2025-09-16,15:49:43.000,259,11053547,4725,0,1758037782,13129.836412269993,29541.016707029994,53317.7253228 2025-09-16,15:49:44.000,259,11053382,4525,0,1758037783,13129.755576549993,27232.208109,53317.52968344 2025-09-16,15:49:45.000,259,11053525,4965,0,1758037784,13129.607377729997,29079.044923349997,53317.159366080006 2025-09-16,15:49:46.000,259,11053548,4325,0,1758037785,13129.499596770002,31848.73268991,53316.656293440006 2025-09-16,15:49:47.000,259,11053563,4885,0,1758037786,13129.223408059996,29077.050019560003,53315.90168448 2025-09-16,15:49:48.000,259,11053567,4925,0,1758037787,13128.260115730001,27226.75208238,53314.53919608 2025-09-16,15:49:49.000,259,11053544,4325,0,1758037788,13124.42041903,26296.196431079996,53312.575815359996 2025-09-16,15:49:50.000,259,11053544,4725,0,1758037789,13115.61606185999,29062.67684349,53311.64652840001 2025-09-16,15:49:51.000,259,11053575,4645,0,1758037790,13110.61771983999,32304.141733559998,53309.45257272 2025-09-16,15:49:52.000,259,11053489,4845,0,1758037791,13102.028924589998,25856.845305569994,53310.02551656 2025-09-16,15:49:53.000,259,11053549,4925,0,1758037792,13107.36408210999,30025.214397599993,53314.94444904 2025-09-16,15:49:54.000,259,11053523,4965,0,1758037793,13112.12665328,27254.018117219995,53317.55763192 2025-09-16,15:49:55.000,259,11053546,4485,0,1758037794,13114.881804069992,30022.58507211,53318.75242944 2025-09-16,15:49:56.000,259,11053518,4405,0,1758037795,13115.47459934999,31410.572867370007,53319.84940728 2025-09-16,15:49:57.000,259,11053526,4285,0,1758037796,13116.828597659995,30948.904196279997,53323.23816048001 2025-09-16,15:49:58.000,259,11053518,4445,0,1758037797,13105.498124239988,26807.498026500005,53322.29489928 2025-09-16,15:49:59.000,259,11053562,4365,0,1758037798,13104.285588439998,19.640920049998385,53318.10262728 2025-09-16,15:50:00.000,259,11053546,4405,0,1758037799,13112.26811579,32345.153571899995,53296.92466656 2025-09-16,15:50:01.000,259,11053578,4485,0,1758037800,13108.246538719999,30946.514541209996,53292.80925288 2025-09-16,15:50:02.000,259,11053546,4285,0,1758037801,13098.020820140002,28643.183117189998,53294.99622144001 2025-09-16,15:50:03.000,259,11053533,5005,0,1758037802,13084.777234679997,29559.323297640003,53301.22174536001 2025-09-16,15:50:04.000,259,11053508,4285,0,1758037803,13087.195569969997,33706.643687489996,53293.65469440001 2025-09-16,15:50:05.000,259,11053542,4485,0,1758037804,13094.05986986,28601.727183659998,53300.56495608 2025-09-16,15:50:06.000,259,11053513,4965,0,1758037805,13112.524095569992,26285.10110046,53310.13032336 2025-09-16,15:50:07.000,259,11053516,4565,0,1758037806,13123.423445150001,24912.71302989,53312.07972984001 2025-09-16,15:50:08.000,259,11053516,4445,0,1758037807,13126.070814979998,30922.667334419995,53311.69543824001 2025-09-16,15:50:09.000,259,11053477,4925,0,1758037808,13121.79999444,29992.63331874,53318.35416360001 2025-09-16,15:50:10.000,259,11053515,4845,0,1758037809,13127.209251369997,29077.966406460007,53314.54618320001 2025-09-16,15:50:11.000,259,11053399,4885,0,1758037810,13127.007162069996,33235.804098270004,53315.28681792001 2025-09-16,15:50:12.000,259,11053566,4485,0,1758037811,13127.182306130002,30003.305701560006,53315.195985360006 2025-09-16,15:50:13.000,259,11053572,4285,0,1758037812,13127.593221039999,30464.776997010005,53315.18201112 2025-09-16,15:50:14.000,259,11053581,4845,0,1758037813,13127.89635499,27694.12349964,53315.32874064 2025-09-16,15:50:15.000,259,11053560,4365,0,1758037814,13128.071499049991,31387.853521380006,53315.35668912001 2025-09-16,15:50:16.000,259,11053553,4885,0,1758037815,13128.334215139992,23999.752007069997,53315.37765048 2025-09-16,15:50:17.000,259,11053533,4445,0,1758037816,13128.623876469988,32310.98643879,53315.412586080005 2025-09-16,15:50:18.000,259,11053566,4365,0,1758037817,13128.82596576999,28155.073159470005,53315.44053456 2025-09-16,15:50:19.000,259,11053539,4965,0,1758037818,13129.04826399999,28154.579720370006,53315.461495920004 2025-09-16,15:50:20.000,259,11053509,4805,0,1758037819,13129.08868185999,29539.6703232,53315.55232848001 2025-09-16,15:50:21.000,259,11053564,4365,0,1758037820,13129.13583603,30924.71158212,53315.62219968001 2025-09-16,15:50:22.000,259,11053536,4485,0,1758037821,13129.15604496,27692.297774970008,53315.678096640004 2025-09-16,15:50:23.000,259,11053591,4845,0,1758037822,13129.08868185999,27692.170890630005,53315.699058000006 2025-09-16,15:50:24.000,259,11053557,4805,0,1758037823,13129.02805506999,28615.423643250004,53315.68508376 2025-09-16,15:50:25.000,259,11053512,4325,0,1758037824,13128.9135378,26306.734880429998,53315.7339936 2025-09-16,15:50:26.000,259,11053536,4485,0,1758037825,13128.832702079999,31847.520239549995,53315.78989056001 2025-09-16,15:50:27.000,259,11053538,4365,0,1758037826,13128.596931229993,28615.247415000005,53315.78290344 2025-09-16,15:50:28.000,259,11053556,4405,0,1758037827,13128.367896689997,35079.64503237,53315.85277464 2025-09-16,15:50:29.000,259,11053544,4405,0,1758037828,13128.11865322,24921.496245870003,53315.78989056001 2025-09-16,15:50:30.000,259,11053555,4805,0,1758037829,13127.983927019995,32771.16069432,53315.78290344 2025-09-16,15:50:31.000,259,11053585,4805,0,1758037830,13128.03108118999,27691.7408937,53315.5942512 2025-09-16,15:50:32.000,259,11053521,4805,0,1758037831,13128.266852039997,31847.231225220006,53315.45450880001 2025-09-16,15:50:33.000,259,11053536,4445,0,1758037832,13128.111916909991,33232.82231628,53315.51739288 2025-09-16,15:50:34.000,259,11053586,4405,0,1758037833,13127.84920081999,30463.169795370006,53315.45450880001 2025-09-16,15:50:35.000,259,11053563,4685,0,1758037834,13127.364186499988,31386.345007559998,53314.71387408001 2025-09-16,15:50:36.000,259,11053576,4325,0,1758037835,13127.85593713,29537.703615930004,53313.82650984001 2025-09-16,15:50:37.000,259,11053424,4325,0,1758037836,13128.105180599996,28609.114671899995,53313.05093952 2025-09-16,15:50:38.000,259,11053620,4445,0,1758037837,13125.464547079995,29991.611194890007,53312.49895704 2025-09-16,15:50:39.000,259,11053570,4645,0,1758037838,13122.99232130999,27223.276861289996,53312.408124479996 2025-09-16,15:50:40.000,259,11053554,4365,0,1758037839,13122.601615329993,29532.268736700004,53312.35921464 2025-09-16,15:50:41.000,259,11053458,4485,0,1758037840,13122.311953999997,25377.335286450005,53311.97492304 2025-09-16,15:50:42.000,259,11053516,4605,0,1758037841,13123.618798139993,27224.609146860006,53310.74518992 2025-09-16,15:50:43.000,259,11053538,4285,0,1758037842,13114.861595139992,22614.118621229994,53311.70941248 2025-09-16,15:50:44.000,259,11053538,4285,0,1758037843,13124.642717260002,29529.378593400004,53312.08671696 2025-09-16,15:50:45.000,259,11053543,5165,0,1758037844,13120.365160409994,25842.725898179997,53312.50594416001 2025-09-16,15:50:46.000,259,11053540,4325,0,1758037845,13121.81346705999,30919.826535030006,53311.09454592001 2025-09-16,15:50:47.000,259,11053566,4525,0,1758037846,13119.35471390999,27226.963556279996,53313.735677280005 2025-09-16,15:50:48.000,259,11053517,4805,0,1758037847,13125.073841099998,31837.115723669995,53309.64821208 2025-09-16,15:50:49.000,259,11053538,4605,0,1758037848,13109.735263229995,30914.180181899996,53328.2409384 2025-09-16,15:50:50.000,259,11053531,4805,0,1758037849,13121.254353329998,29527.34139483,53318.15153712 2025-09-16,15:50:51.000,259,11053554,4405,0,1758037850,13120.749130079996,29535.088388699995,53311.66748976001 2025-09-16,15:50:52.000,259,11053546,4685,0,1758037851,13121.059000339992,29998.484096639993,53312.02383288 2025-09-16,15:50:53.000,259,11053553,4885,0,1758037852,13121.341925359993,29997.76508538,53312.11466544 2025-09-16,15:50:54.000,259,11053511,4685,0,1758037853,13121.89430277999,34153.03689387,53312.23344648 2025-09-16,15:50:55.000,259,11053519,4845,0,1758037854,13122.520779609993,31844.1014115,53312.10069120001 2025-09-16,15:50:56.000,259,11053608,4365,0,1758037855,13123.281982640001,31844.446818869998,53311.87710336 2025-09-16,15:50:57.000,259,11053522,4365,0,1758037856,13124.986269069988,28150.935320160002,53312.21947224001 2025-09-16,15:50:58.000,259,11053563,5005,0,1758037857,13124.184648179995,28148.595008999997,53310.66134448001 2025-09-16,15:50:59.000,259,11053549,4805,0,1758037858,13117.259721499991,35063.44613163,53308.6420668 2025-09-16,15:51:00.000,259,11053532,4405,0,1758037859,13101.368766209991,32289.268069259997,53308.06912296 2025-09-16,15:51:01.000,259,11053553,4845,0,1758037860,13088.536095659998,29080.320815879997,53311.436914800004 2025-09-16,15:51:02.000,259,11053534,4445,0,1758037861,13102.460048429995,29093.368755510004,53317.13141760001 2025-09-16,15:51:03.000,259,11053567,4805,0,1758037862,13109.358029869989,25857.169565549993,53320.34549280001 2025-09-16,15:51:04.000,259,11053550,4445,0,1758037863,13113.608641480001,28626.737496899994,53321.55426456 2025-09-16,15:51:05.000,259,11053551,4765,0,1758037864,13116.700607769999,24003.537389880003,53321.37259944001 2025-09-16,15:51:06.000,259,11053547,4605,0,1758037865,13113.015846199989,26774.691375480004,53323.23117336 2025-09-16,15:51:07.000,259,11053563,4885,0,1758037866,13103.73321102,30932.289396869994,53325.37621920001 2025-09-16,15:51:08.000,259,11053556,4325,0,1758037867,13082.76307799,27255.145978019995,53334.305758559996 2025-09-16,15:51:09.000,259,11053541,4965,0,1758037868,13068.960378800002,25869.512592180006,53334.57126912001 2025-09-16,15:51:10.000,259,11053526,4445,0,1758037869,13051.553753759996,41.5496160900002,53314.308621120006 2025-09-16,15:51:11.000,259,11053600,4405,0,1758037870,13055.413659389997,8799.924461970004,53310.046477920005 2025-09-16,15:51:12.000,259,11053504,4565,0,1758037871,13085.35655733999,28612.44186126,53292.96995664 2025-09-16,15:51:13.000,259,11053528,4365,0,1758037872,13084.440419179991,29073.454963259996,53294.926350240006 2025-09-16,15:51:14.000,259,11053539,4765,0,1758037873,13084.34611084,26764.82259348,53295.00320856 2025-09-16,15:51:15.000,259,11053550,4445,0,1758037874,13084.554936449997,33690.705604560004,53294.954298720004 2025-09-16,15:51:16.000,259,11053577,4885,0,1758037875,13084.480837039991,27688.434851729995,53294.98923432 2025-09-16,15:51:17.000,259,11053538,4405,0,1758037876,13084.36631977,29996.912140650005,53295.16391232001 2025-09-16,15:51:18.000,259,11053579,4965,0,1758037877,13084.373056079996,32767.3259676,53295.20583504 2025-09-16,15:51:19.000,259,11053543,4605,0,1758037878,13084.32590191,30468.118284630007,53301.20777112 2025-09-16,15:51:20.000,259,11053517,4765,0,1758037879,13104.137389620002,30917.528518649997,53309.15212656001 2025-09-16,15:51:21.000,259,11053593,4725,0,1758037880,13121.55075096999,27226.42077327,53311.91203896001 2025-09-16,15:51:22.000,259,11053528,4525,0,1758037881,13127.943509159995,29539.409505389995,53314.32259536 2025-09-16,15:51:23.000,259,11053503,4805,0,1758037882,13130.004820019989,29079.030825089998,53315.845787520004 2025-09-16,15:51:24.000,259,11053539,4845,0,1758037883,13131.069156999998,27694.884805680005,53316.87988128 2025-09-16,15:51:25.000,259,11053563,4845,0,1758037884,13131.66868858999,33698.29046844,53317.51570920001 2025-09-16,15:51:26.000,259,11053559,4885,0,1758037885,13132.052658259992,30465.933054330002,53317.976859120005 2025-09-16,15:51:27.000,259,11053590,4445,0,1758037886,13132.416418999994,30003.883730219997,53318.32621512001 2025-09-16,15:51:28.000,259,11053563,4885,0,1758037887,13132.800388669995,29080.017703289996,53318.57076432001 2025-09-16,15:51:29.000,259,11053559,4845,0,1758037888,13133.103522619997,27232.616958540006,53318.815313520005 2025-09-16,15:51:30.000,259,11053541,4845,0,1758037889,13133.372975019993,28617.460841819993,53318.934094560005 2025-09-16,15:51:31.000,259,11053569,4765,0,1758037890,13133.595273249994,30925.80419727,53319.12274680001 2025-09-16,15:51:32.000,259,11053527,4925,0,1758037891,13133.817571479995,28154.988569909998,53319.2275536 2025-09-16,15:51:33.000,259,11053596,4485,0,1758037892,13133.979242919995,29078.283617310008,53319.33934752001 2025-09-16,15:51:34.000,259,11053536,4325,0,1758037893,13134.0331334,29078.05804515,53319.50005128001 2025-09-16,15:51:35.000,259,11053499,4765,0,1758037894,13134.00618815999,28154.523327329996,53319.68870352 2025-09-16,15:51:36.000,259,11053560,4485,0,1758037895,13133.857989339995,32772.041835569995,53319.723639120006 2025-09-16,15:51:37.000,259,11053553,4765,0,1758037896,13133.756944689994,26769.496166669996,53319.891330000006 2025-09-16,15:51:38.000,259,11053570,4485,0,1758037897,13133.568328009998,29540.213106209994,53319.91927848 2025-09-16,15:51:39.000,259,11053534,4485,0,1758037898,13133.426865499998,31849.190883360003,53320.08696936 2025-09-16,15:51:40.000,259,11053494,4405,0,1758037899,13133.251721439992,29540.741790960004,53320.17780192001 2025-09-16,15:51:41.000,259,11053542,4205,0,1758037900,13133.123731549997,31849.980385920004,53320.275621600005 2025-09-16,15:51:42.000,259,11053532,4325,0,1758037901,13132.982269039996,29079.98245764,53320.29658296001 2025-09-16,15:51:43.000,259,11053497,4925,0,1758037902,13132.881224389996,28156.87773675,53320.35247992 2025-09-16,15:51:44.000,259,11053537,4805,0,1758037903,13132.820597599995,31851.354966269995,53320.373441280004 2025-09-16,15:51:45.000,259,11053527,4765,0,1758037904,13132.79365236,29081.321792339993,53320.43632536001 2025-09-16,15:51:46.000,259,11053508,4245,0,1758037905,13132.81386129,30467.152553820008,53320.43632536001 2025-09-16,15:51:47.000,259,11053546,4485,0,1758037906,13132.739761879995,27235.302677069994,53320.48523520001 2025-09-16,15:51:48.000,259,11053565,4845,0,1758037907,13132.79365236,29082.70342182,53320.53414504001 2025-09-16,15:51:49.000,259,11053530,4405,0,1758037908,13132.759970809995,29083.119320490005,53320.541132160004 2025-09-16,15:51:50.000,259,11053399,4765,0,1758037909,13132.67239878,29545.147497209997,53320.541132160004 2025-09-16,15:51:51.000,259,11053390,4165,0,1758037910,13132.5511452,27236.52922569,53320.58305488001 2025-09-16,15:51:52.000,259,11053566,4365,0,1758037911,13132.423155309989,26774.973340679993,53320.68786168 2025-09-16,15:51:53.000,259,11053507,4925,0,1758037912,13132.369264829998,25389.798148290007,53320.76472 2025-09-16,15:51:54.000,259,11053519,4685,0,1758037913,13132.322110659989,29084.042756519993,53320.68786168 2025-09-16,15:51:55.000,259,11053519,4885,0,1758037914,13132.315374349993,31393.091024969995,53320.8345912 2025-09-16,15:51:56.000,259,11053530,4245,0,1758037915,13132.268220179998,34163.779767989996,53320.86253968 2025-09-16,15:51:57.000,259,11053559,4765,0,1758037916,13132.268220179998,25390.05191697,53320.89048816001 2025-09-16,15:51:58.000,259,11053522,4605,0,1758037917,13132.268220179998,30469.556307150007,53320.85555256 2025-09-16,15:51:59.000,259,11053560,4405,0,1758037918,13132.389473759999,23542.855596990004,53320.96734648001 2025-09-16,15:52:00.000,259,11053514,4365,0,1758037919,13132.402946379989,31854.689204759998,53320.9743336 2025-09-16,15:52:01.000,259,11053554,4405,0,1758037920,13132.510727339999,27236.782994370005,53321.03721768001 2025-09-16,15:52:02.000,259,11053543,5005,0,1758037921,13132.578090439994,27698.31773199,53321.00228208 2025-09-16,15:52:03.000,259,11053509,4885,0,1758037922,13132.719552949995,30468.68221503,53321.01625632001 2025-09-16,15:52:04.000,259,11053594,4525,0,1758037923,13132.76670711999,25388.89585965,53321.10010176 2025-09-16,15:52:05.000,259,11053504,4645,0,1758037924,13132.861015459996,30467.935007249995,53321.065166160006 2025-09-16,15:52:06.000,259,11053518,4325,0,1758037925,13132.97553273,33238.12326204,53321.17696008001 2025-09-16,15:52:07.000,259,11053547,5125,0,1758037926,13133.076577380001,31852.384139250003,53321.19792144 2025-09-16,15:52:08.000,259,11053558,4365,0,1758037927,13133.191094649992,28619.547384300007,53321.16997296 2025-09-16,15:52:09.000,259,11053518,4445,0,1758037928,13133.204567269997,29080.835402369994,53321.22586992001 2025-09-16,15:52:10.000,259,11053523,4845,0,1758037929,13133.265194059997,32774.431490639996,53321.26080552 2025-09-16,15:52:11.000,259,11053559,4685,0,1758037930,13133.271930369992,25847.716682219994,53321.30971536 2025-09-16,15:52:12.000,259,11053531,5165,0,1758037931,13133.231512509992,30003.157669830005,53321.35163808001 2025-09-16,15:52:13.000,259,11053554,4285,0,1758037932,13133.143940479997,32773.41641592,53321.3586252 2025-09-16,15:52:14.000,259,11053503,4925,0,1758037933,13133.090049999992,30464.382245729998,53321.33766384 2025-09-16,15:52:15.000,259,11053590,4365,0,1758037934,13132.93511487,30926.057965950007,53321.37259944001 2025-09-16,15:52:16.000,259,11053523,4965,0,1758037935,13132.780179739995,30464.17782096,53321.40753504 2025-09-16,15:52:17.000,259,11053540,4525,0,1758037936,13132.578090439994,30925.895835960007,53321.40753504 2025-09-16,15:52:18.000,259,11053578,4485,0,1758037937,13132.396210069994,30002.332921620007,53321.41452216 2025-09-16,15:52:19.000,259,11053507,4685,0,1758037938,13132.301901729988,29540.551464450007,53321.463432 2025-09-16,15:52:20.000,259,11053557,4805,0,1758037939,13132.227802319998,29540.45982576,53321.400547920006 2025-09-16,15:52:21.000,259,11053538,4285,0,1758037940,13132.160439220002,26769.883868820005,53321.449457760005 2025-09-16,15:52:22.000,259,11053532,4445,0,1758037941,13132.207593389998,34157.66817228,53321.42150928001 2025-09-16,15:52:23.000,259,11053523,4845,0,1758037942,13132.281692799988,31848.824328600007,53321.449457760005 2025-09-16,15:52:24.000,259,11053518,4525,0,1758037943,13132.429891619999,33695.63294643001,53321.498367600005 2025-09-16,15:52:25.000,259,11053542,4365,0,1758037944,13132.62524460999,30001.416534720003,53321.49138048001 2025-09-16,15:52:26.000,259,11053545,4845,0,1758037945,13132.780179739995,30462.90897756,53321.49138048001 2025-09-16,15:52:27.000,259,11053553,4645,0,1758037946,13132.91490594,31386.070091489994,53321.55426456 2025-09-16,15:52:28.000,259,11053513,4885,0,1758037947,13132.9553238,30462.26750673,53321.59618728 2025-09-16,15:52:29.000,259,11053529,4805,0,1758037948,13132.9553238,30923.73175305,53321.59618728 2025-09-16,15:52:30.000,259,11053496,4325,0,1758037949,13132.85427915,31385.104360679994,53321.69400696 2025-09-16,15:52:31.000,259,11053535,4885,0,1758037950,13132.72628925999,31384.7096094,53321.70798120001 2025-09-16,15:52:32.000,259,11053604,4365,0,1758037951,13132.530936269999,27228.711740519997,53321.72894256001 2025-09-16,15:52:33.000,259,11053517,4925,0,1758037952,13132.322110659989,31845.581728799996,53321.77785240001 2025-09-16,15:52:34.000,259,11053502,4645,0,1758037953,13132.039185640002,28151.28777666,53321.75689104001 2025-09-16,15:52:35.000,259,11053547,4725,0,1758037954,13131.850568959992,28150.822534079998,53321.735929680006 2025-09-16,15:52:36.000,259,11053525,4805,0,1758037955,13131.540698699995,29073.765124979996,53321.7429168 2025-09-16,15:52:37.000,259,11053561,4765,0,1758037956,13131.230828439999,25841.217384360003,53321.735929680006 2025-09-16,15:52:38.000,259,11053555,4845,0,1758037957,13130.934430799993,29072.658411569995,53321.68701984001 2025-09-16,15:52:39.000,259,11053540,4405,0,1758037958,13130.638033160001,27225.208322909995,53321.6031744 2025-09-16,15:52:40.000,259,11053519,4845,0,1758037959,13130.38878968999,28609.84778142,53321.63112288 2025-09-16,15:52:41.000,259,11053514,4165,0,1758037960,13130.058710499994,36920.10943320001,53321.62413576 2025-09-16,15:52:42.000,259,11053412,4525,0,1758037961,13129.694949759993,28609.06532799,53321.5333032 2025-09-16,15:52:43.000,259,11053529,4885,0,1758037962,13129.398552120001,34610.99067345,53321.48439336 2025-09-16,15:52:44.000,259,11053527,4685,0,1758037963,13129.061736619995,29993.838719969994,53321.52631608 2025-09-16,15:52:45.000,259,11053551,4845,0,1758037964,13128.677766949993,25376.813650829994,53321.48439336 2025-09-16,15:52:46.000,259,11053512,4325,0,1758037965,13128.138862150001,31840.73192736,53321.29574112 2025-09-16,15:52:47.000,259,11053513,4765,0,1758037966,13127.69426569,32764.372382129994,53321.3586252 2025-09-16,15:52:48.000,259,11053485,4805,0,1758037967,13127.148624579997,29070.931374720007,53321.26080552 2025-09-16,15:52:49.000,259,11053545,4685,0,1758037968,13126.704028119995,24454.181221649997,53321.15599872001 2025-09-16,15:52:50.000,259,11053557,5044,0,1758037969,13126.205541179988,30918.416709030003,53321.10010176 2025-09-16,15:52:51.000,259,11053503,4845,0,1758037970,13125.841780440001,32765.542537710004,53321.08612752001 2025-09-16,15:52:52.000,259,11053558,4285,0,1758037971,13125.53191017999,29072.11562856,53320.9743336 2025-09-16,15:52:53.000,259,11053553,4805,0,1758037972,13125.29613933,27225.412747680006,53320.8345912 2025-09-16,15:52:54.000,259,11053510,4205,0,1758037973,13125.080577409994,32766.134664629993,53320.76472 2025-09-16,15:52:55.000,259,11053518,4325,0,1758037974,13125.026686929989,25840.427881800002,53320.61799048 2025-09-16,15:52:56.000,259,11053548,4365,0,1758037975,13124.966060139988,32304.219273990006,53320.51318368001 2025-09-16,15:52:57.000,259,11053505,4805,0,1758037976,13124.918905969993,31842.268637700006,53320.49920944 2025-09-16,15:52:58.000,259,11053511,4885,0,1758037977,13124.932378589998,32303.676490979997,53320.35247992 2025-09-16,15:52:59.000,259,11053517,5285,0,1758037978,13124.885224420002,32303.253543180006,53320.30357008 2025-09-16,15:53:00.000,259,11053541,4565,0,1758037979,13124.831333939997,29994.303962549995,53320.16382768 2025-09-16,15:53:01.000,259,11053507,4765,0,1758037980,13124.811125009997,30917.253602580007,53320.12889208001 2025-09-16,15:53:02.000,259,11053579,4725,0,1758037981,13124.723552980002,32301.759127619996,53320.00312392001 2025-09-16,15:53:03.000,259,11053491,4605,0,1758037982,13124.615772019992,30916.259675249996,53319.940239840005 2025-09-16,15:53:04.000,259,11053527,4845,0,1758037983,13124.494518439991,30915.71689224,53319.90530424 2025-09-16,15:53:05.000,259,11053504,4245,0,1758037984,13124.35979224,31838.610139230004,53319.82844592 2025-09-16,15:53:06.000,259,11053517,4605,0,1758037985,13124.27222020999,29529.618263819997,53319.74460048001 2025-09-16,15:53:07.000,259,11053529,4845,0,1758037986,13124.184648179995,25374.04334274,53319.61883232 2025-09-16,15:53:08.000,259,11053600,4485,0,1758037987,13124.13749401,29990.504481480006,53319.6118452 2025-09-16,15:53:09.000,259,11053335,4965,0,1758037988,13124.164439249995,33683.55778674,53319.51402552 2025-09-16,15:53:10.000,259,11053525,4805,0,1758037989,13124.184648179995,32759.83274241,53319.388257360006 2025-09-16,15:53:11.000,259,11053524,4485,0,1758037990,13124.25874759,29989.390718940005,53319.30441192 2025-09-16,15:53:12.000,259,11053568,4565,0,1758037991,13124.41368271999,31374.030177449997,53319.2275536 2025-09-16,15:53:13.000,259,11053528,4445,0,1758037992,13124.534936299991,32758.85996247,53319.17165664001 2025-09-16,15:53:14.000,259,11053499,4885,0,1758037993,13124.649453569997,28603.581104850004,53319.12274680001 2025-09-16,15:53:15.000,259,11053531,4885,0,1758037994,13124.743761910002,30450.12890487,53319.052875600006 2025-09-16,15:53:16.000,259,11053537,4725,0,1758037995,13124.831333939997,27680.032288770002,53319.07383696001 2025-09-16,15:53:17.000,259,11053549,4645,0,1758037996,13124.851542869998,29526.791562690007,53319.01095288 2025-09-16,15:53:18.000,259,11053584,4285,0,1758037997,13124.790916079997,27680.180320500003,53319.00396576001 2025-09-16,15:53:19.000,259,11053544,4245,0,1758037998,13124.689871429997,29527.045331369998,53319.00396576001 2025-09-16,15:53:20.000,259,11053516,4285,0,1758037999,13124.454100579991,29527.32729657,53318.9480688 2025-09-16,15:53:21.000,259,11053536,4365,0,1758038000,13124.21159341999,26295.82987632,53318.83627488001 2025-09-16,15:53:22.000,259,11053519,4965,0,1758038001,13123.921932089994,30451.277913059996,53318.82928776001 2025-09-16,15:53:23.000,259,11053476,4205,0,1758038002,13123.632270759997,30451.55987826,53318.815313520005 2025-09-16,15:53:24.000,259,11053514,4285,0,1758038003,13123.308927879996,28143.498488009995,53318.75242944 2025-09-16,15:53:25.000,259,11053530,3965,0,1758038004,13123.026002859995,29528.906301690004,53318.7035196 2025-09-16,15:53:26.000,259,11053499,4925,0,1758038005,13122.763286769994,24912.26188557,53318.598712800005 2025-09-16,15:53:27.000,259,11053561,4965,0,1758038006,13122.547724849988,29990.983822320006,53318.53582872 2025-09-16,15:53:28.000,259,11053508,4485,0,1758038007,13122.372580789997,26759.246731649997,53318.42403480001 2025-09-16,15:53:29.000,259,11053477,4765,0,1758038008,13122.285008760002,32761.320108839995,53318.44499616 2025-09-16,15:53:30.000,259,11053533,4725,0,1758038009,13122.224381970002,26297.676748380007,53318.29826664 2025-09-16,15:53:31.000,259,11053494,4405,0,1758038010,13122.244590900002,34608.14282492999,53318.27730528 2025-09-16,15:53:32.000,259,11053569,4965,0,1758038011,13122.264799830002,30452.751181230007,53318.165511360006 2025-09-16,15:53:33.000,259,11053515,4765,0,1758038012,13122.271536139997,26297.881173150003,53318.144550000005 2025-09-16,15:53:34.000,259,11053562,4325,0,1758038013,13122.298481379992,29529.75924642,53318.08865304001 2025-09-16,15:53:35.000,259,11053543,4605,0,1758038014,13122.446680200002,31376.603109899996,53318.06070456 2025-09-16,15:53:36.000,259,11053519,4885,0,1758038015,13122.547724849988,28144.809626190006,53318.03974320001 2025-09-16,15:53:37.000,259,11053552,4405,0,1758038016,13122.635296879998,25836.402828570004,53318.06070456 2025-09-16,15:53:38.000,259,11053487,4885,0,1758038017,13122.796968319999,29530.04826075,53318.03275608 2025-09-16,15:53:39.000,259,11053542,4045,0,1758038018,13122.924958209995,29991.773324880007,53317.96987200001 2025-09-16,15:53:40.000,259,11053578,4365,0,1758038019,13123.127047509995,31838.581942710007,53317.95589776 2025-09-16,15:53:41.000,259,11053527,4685,0,1758038020,13123.403236220001,30915.230502270002,53317.96288488 2025-09-16,15:53:42.000,259,11053540,4445,0,1758038021,13123.706370170003,27683.373576390004,53317.94891064001 2025-09-16,15:53:43.000,259,11053502,3924,0,1758038022,13123.98929518999,27683.373576390004,53317.92096216001 2025-09-16,15:53:44.000,259,11053557,4765,0,1758038023,13124.25874759,30915.152961839995,53317.96288488 2025-09-16,15:53:45.000,259,11053529,4685,0,1758038024,13124.494518439991,28144.950608789994,53318.0048076 2025-09-16,15:53:46.000,259,11053530,4365,0,1758038025,13124.710080359997,34146.833659469994,53317.96987200001 2025-09-16,15:53:47.000,259,11053547,4805,0,1758038026,13124.885224420002,29529.886130760002,53318.0048076 2025-09-16,15:53:48.000,259,11053498,4605,0,1758038027,13125.060368479993,32299.933402950002,53317.94891064001 2025-09-16,15:53:49.000,259,11053529,4725,0,1758038028,13125.262457779994,33684.925317960005,53318.05371744 2025-09-16,15:53:50.000,259,11053529,4965,0,1758038029,13125.29613933,23989.432080750004,53318.06070456 2025-09-16,15:53:51.000,259,11053489,5085,0,1758038030,13125.31634826,29529.7310499,53318.08166592 2025-09-16,15:53:52.000,259,11053493,4765,0,1758038031,13125.424129219995,26759.52869685,53318.15852424001 2025-09-16,15:53:53.000,259,11053491,4885,0,1758038032,13125.49149231999,29067.97778925,53318.10262728 2025-09-16,15:53:54.000,259,11053484,4445,0,1758038033,13125.646427449996,27221.197367939996,53318.08166592 2025-09-16,15:53:55.000,259,11053492,4285,0,1758038034,13125.70031793,29529.773344679998,53318.144550000005 2025-09-16,15:53:56.000,259,11053487,4725,0,1758038035,13125.713790549991,27683.08456206,53318.1096144 2025-09-16,15:53:57.000,259,11053478,4325,0,1758038036,13125.774417339991,31376.800485540007,53318.193459840004 2025-09-16,15:53:58.000,259,11053484,4325,0,1758038037,13125.754208409991,26760.127872900004,53318.193459840004 2025-09-16,15:53:59.000,259,11053445,4805,0,1758038038,13125.673372689991,33685.898097900004,53318.15852424001 2025-09-16,15:54:00.000,259,11053488,4125,0,1758038039,13125.720526860001,32763.04009656,53318.20743408001 2025-09-16,15:54:01.000,259,11053477,4885,0,1758038040,13125.774417339991,33687.04710609,53318.25634392001 2025-09-16,15:54:02.000,259,11053471,4925,0,1758038041,13125.841780440001,29070.649409520003,53318.20044696 2025-09-16,15:54:03.000,259,11053480,4285,0,1758038042,13125.828307819997,23530.879125120002,53318.36813784 2025-09-16,15:54:04.000,259,11053452,4445,0,1758038043,13125.814835199992,33689.01381336,53318.36813784 2025-09-16,15:54:05.000,259,11053473,5044,0,1758038044,13125.794626269992,28148.912219849997,53318.42403480001 2025-09-16,15:54:06.000,259,11053504,4365,0,1758038045,13125.713790549991,32766.480072000006,53318.53582872 2025-09-16,15:54:07.000,259,11053505,5044,0,1758038046,13125.45107445999,31843.333056329997,53318.58473856 2025-09-16,15:54:08.000,259,11053521,4805,0,1758038047,13125.195094679999,32305.2554961,53318.57076432001 2025-09-16,15:54:09.000,259,11053536,4285,0,1758038048,13124.939114899993,30920.35521978,53318.60569992 2025-09-16,15:54:10.000,259,11053526,4525,0,1758038049,13124.743761910002,29535.34920651,53318.65460976 2025-09-16,15:54:11.000,259,11053551,4965,0,1758038050,13124.622508330001,29535.49018911,53318.73146808 2025-09-16,15:54:12.000,259,11053549,4885,0,1758038051,13124.521463680001,30458.968513889995,53318.7035196 2025-09-16,15:54:13.000,259,11053542,4365,0,1758038052,13124.521463680001,32767.544490629996,53318.7035196 2025-09-16,15:54:14.000,259,11053619,4885,0,1758038053,13124.582090470001,31844.136657149997,53318.766403680005 2025-09-16,15:54:15.000,259,11053521,4885,0,1758038054,13124.689871429997,30458.890973460002,53318.78037792 2025-09-16,15:54:16.000,259,11053562,4325,0,1758038055,13124.905433350003,32305.657296510006,53318.75941656001 2025-09-16,15:54:17.000,259,11053578,4525,0,1758038056,13125.120995269994,25379.78838369,53318.7733908 2025-09-16,15:54:18.000,259,11053553,4725,0,1758038057,13125.37697505,26303.217364559998,53318.78037792 2025-09-16,15:54:19.000,259,11053556,4485,0,1758038058,13125.632954829991,29073.462012389995,53318.83627488001 2025-09-16,15:54:20.000,259,11053578,4645,0,1758038059,13125.855253059992,31381.904055659994,53318.85723624001 2025-09-16,15:54:21.000,259,11053551,4805,0,1758038060,13126.084287600002,31381.798318710004,53318.89217184 2025-09-16,15:54:22.000,259,11053483,4925,0,1758038061,13126.320058449994,28149.70172241,53318.9480688 2025-09-16,15:54:23.000,259,11053547,4925,0,1758038062,13126.47499358,29072.961524159997,53319.00396576001 2025-09-16,15:54:24.000,259,11053617,4765,0,1758038063,13126.67708288,30919.629159389995,53319.00396576001 2025-09-16,15:54:25.000,259,11053572,4325,0,1758038064,13126.906117419996,29534.362328310002,53319.031914240004 2025-09-16,15:54:26.000,259,11053540,4365,0,1758038065,13127.135151959992,27687.299941799996,53319.09479832001 2025-09-16,15:54:27.000,259,11053545,4645,0,1758038066,13127.337241259993,28148.764188119996,53319.07383696001 2025-09-16,15:54:28.000,259,11053562,4325,0,1758038067,13127.660584139994,30457.065248789993,53319.13672104 2025-09-16,15:54:29.000,259,11053546,4285,0,1758038068,13128.004135949996,31841.761100339994,53319.150695280005 2025-09-16,15:54:30.000,259,11053587,4965,0,1758038069,13128.340951450002,31841.443889489994,53319.24152784001 2025-09-16,15:54:31.000,259,11053579,5005,0,1758038070,13128.765338979989,31379.380467120005,53319.24851496 2025-09-16,15:54:32.000,259,11053585,4685,0,1758038071,13129.25035329999,30917.32409388,53319.41620584 2025-09-16,15:54:33.000,259,11053521,4805,0,1758038072,13129.681477140002,29070.21236346,53319.437167200005 2025-09-16,15:54:34.000,259,11053529,4805,0,1758038073,13130.099128359994,25838.087570639997,53319.54896112001 2025-09-16,15:54:35.000,259,11053561,4925,0,1758038074,13130.530252199991,27222.973748699995,53319.62581944001 2025-09-16,15:54:36.000,259,11053584,4085,0,1758038075,13130.853595079992,29531.34530067,53319.772548960005 2025-09-16,15:54:37.000,259,11053545,4765,0,1758038076,13131.123047479989,31839.864884370007,53319.80049744 2025-09-16,15:54:38.000,259,11053552,4285,0,1758038077,13131.217355819994,27222.889159140002,53319.87735576 2025-09-16,15:54:39.000,259,11053555,4725,0,1758038078,13131.338609399994,27222.987846959993,53320.01709816 2025-09-16,15:54:40.000,259,11053613,4605,0,1758038079,13131.33187309,27684.818648040004,53320.038059520004 2025-09-16,15:54:41.000,259,11053554,4645,0,1758038080,13131.32513677999,30916.887047819997,53320.12190496 2025-09-16,15:54:42.000,259,11053509,5044,0,1758038081,13131.291455229999,29993.584951290002,53320.21273752 2025-09-16,15:54:43.000,259,11053572,4245,0,1758038082,13131.203883199989,30917.02098129,53320.25466024 2025-09-16,15:54:44.000,259,11053548,4365,0,1758038083,13131.170201649998,35072.313937169994,53320.373441280004 2025-09-16,15:54:45.000,259,11053560,4445,0,1758038084,13131.163465339989,30455.24657325,53320.45728672 2025-09-16,15:54:46.000,259,11053591,4845,0,1758038085,13130.995057589993,24914.679737159997,53320.50619656001 2025-09-16,15:54:47.000,259,11053578,4405,0,1758038086,13130.867067699997,29993.183150879995,53320.562093520006 2025-09-16,15:54:48.000,259,11053551,4885,0,1758038087,13130.678451020001,29992.97872611,53320.6249776 2025-09-16,15:54:49.000,259,11053594,4605,0,1758038088,13130.395526,31377.85080591,53320.63895184 2025-09-16,15:54:50.000,259,11053531,4965,0,1758038089,13130.078919429994,27684.099636779996,53320.68087456001 2025-09-16,15:54:51.000,259,11053584,4245,0,1758038090,13129.654531899992,35532.706715730004,53320.729784400006 2025-09-16,15:54:52.000,259,11053544,4565,0,1758038091,13129.18972650999,33224.08844421001,53320.72279728001 2025-09-16,15:54:53.000,259,11053614,4325,0,1758038092,13128.765338979989,27222.050312670006,53320.778694240005 2025-09-16,15:54:54.000,259,11053559,4765,0,1758038093,13128.260115730001,34147.468081169995,53320.79965560001 2025-09-16,15:54:55.000,259,11053613,5044,0,1758038094,13127.76836509999,30915.766236149997,53320.778694240005 2025-09-16,15:54:56.000,259,11053571,4765,0,1758038095,13127.330504949998,29992.605122220004,53320.74375864 2025-09-16,15:54:57.000,259,11053601,4605,0,1758038096,13126.919590040001,26299.326244800002,53320.79266848 2025-09-16,15:54:58.000,259,11053558,4125,0,1758038097,13126.53562037,29993.197249139994,53320.72279728001 2025-09-16,15:54:59.000,259,11053548,4365,0,1758038098,13126.165123319988,28608.402709770002,53320.65292608001 2025-09-16,15:55:00.000,259,11053552,4325,0,1758038099,13125.835044129992,29993.866916490006,53320.66690032 2025-09-16,15:55:01.000,259,11053579,4925,0,1758038100,13125.51170124999,29994.141832559995,53320.562093520006 2025-09-16,15:55:03.000,259,11053536,4245,0,1758038102,13124.790916079997,35073.265569719995,53320.443312480005 2025-09-16,15:55:04.000,259,11053525,4525,0,1758038103,13124.474309509991,29071.107602970005,53320.38741552001 2025-09-16,15:55:05.000,259,11053553,4765,0,1758038104,13124.204857109995,30917.97261384,53320.33151856 2025-09-16,15:55:06.000,259,11053537,4965,0,1758038105,13123.935404709999,33688.139721240004,53320.21972464001 2025-09-16,15:55:07.000,259,11053500,4365,0,1758038106,13123.665952310002,23992.153044930004,53320.205750400004 2025-09-16,15:55:08.000,259,11053498,4325,0,1758038107,13123.409972529997,31379.324074079996,53320.07998224001 2025-09-16,15:55:09.000,259,11053512,4445,0,1758038108,13123.17420167999,28608.89614887,53320.02408528 2025-09-16,15:55:10.000,259,11053595,4845,0,1758038109,13122.97211237999,24453.33532605,53319.940239840005 2025-09-16,15:55:11.000,259,11053541,4765,0,1758038110,13122.83738618,25376.489390849994,53319.86338152001 2025-09-16,15:55:12.000,259,11053531,4885,0,1758038111,13122.722868909994,30916.69672131,53319.6817164 2025-09-16,15:55:13.000,259,11053588,4165,0,1758038112,13122.709396289989,28608.078449790002,53319.61883232 2025-09-16,15:55:14.000,259,11053550,4365,0,1758038113,13122.743077839994,26761.269831960002,53319.51402552 2025-09-16,15:55:15.000,259,11053521,4605,0,1758038114,13122.776759389999,29993.225445660006,53319.38127024001 2025-09-16,15:55:16.000,259,11053551,4685,0,1758038115,13122.763286769994,31840.153898699995,53319.30441192 2025-09-16,15:55:17.000,259,11053582,4285,0,1758038116,13122.83738618,29531.902181940008,53319.199605120004 2025-09-16,15:55:18.000,259,11053536,4365,0,1758038117,13122.796968319999,30455.599029749996,53319.14370816001 2025-09-16,15:55:19.000,259,11053561,4765,0,1758038118,13122.77002307999,29532.47316147,53319.03890136 2025-09-16,15:55:20.000,259,11053560,4285,0,1758038119,13122.689187359989,28609.410735359997,53318.97601728001 2025-09-16,15:55:21.000,259,11053513,4845,0,1758038120,13122.574670089998,23069.196355770007,53318.80832640001 2025-09-16,15:55:22.000,259,11053567,4805,0,1758038121,13122.473625439998,29071.544649029995,53318.75941656001 2025-09-16,15:55:23.000,259,11053522,4565,0,1758038122,13122.379317099992,26301.490327709995,53318.62666128 2025-09-16,15:55:24.000,259,11053586,4445,0,1758038123,13122.352371859997,26301.5819664,53318.598712800005 2025-09-16,15:55:25.000,259,11053378,4205,0,1758038124,13122.412998649997,29533.502334449993,53318.50788024 2025-09-16,15:55:26.000,259,11053439,4605,0,1758038125,13122.466889130003,29071.720877280008,53318.431021920005 2025-09-16,15:55:27.000,259,11053413,4765,0,1758038126,13122.675714739999,29994.994777290005,53318.382112080006 2025-09-16,15:55:28.000,259,11053592,4165,0,1758038127,13122.89127665999,29994.797401649994,53318.32621512001 2025-09-16,15:55:29.000,259,11053548,4325,0,1758038128,13123.16072906,26300.9475447,53318.17249848 2025-09-16,15:55:30.000,259,11053590,4685,0,1758038129,13123.457126699992,29994.303962549995,53318.22839544 2025-09-16,15:55:31.000,259,11053563,4845,0,1758038130,13123.726579099988,29994.014948220007,53318.193459840004 2025-09-16,15:55:32.000,259,11053569,5005,0,1758038131,13123.96908625999,27685.262743230007,53318.193459840004 2025-09-16,15:55:33.000,259,11053535,4925,0,1758038132,13124.21159341999,32763.66042,53318.08166592 2025-09-16,15:55:34.000,259,11053553,4765,0,1758038133,13124.326110689995,31840.062260010003,53318.08166592 2025-09-16,15:55:35.000,259,11053575,5125,0,1758038134,13124.487782129996,33225.011880239996,53318.08865304001 2025-09-16,15:55:36.000,259,11053537,4805,0,1758038135,13124.528199989996,28146.212403059995,53318.01179472 2025-09-16,15:55:37.000,259,11053534,4405,0,1758038136,13124.602299400001,28607.909270670003,53317.997820480006 2025-09-16,15:55:38.000,259,11053568,4285,0,1758038137,13124.642717260002,28607.909270670003,53318.01878184001 2025-09-16,15:55:39.000,259,11053522,4205,0,1758038138,13124.696607739992,24914.433017610005,53317.98384624 2025-09-16,15:55:40.000,259,11053547,4525,0,1758038139,13124.750498219997,31839.998817839994,53318.05371744 2025-09-16,15:55:41.000,259,11053543,4725,0,1758038140,13124.824597630002,24914.665638899998,53317.976859120005 2025-09-16,15:55:42.000,259,11053543,4725,0,1758038141,13124.898697039993,24914.912358450005,53318.05371744 2025-09-16,15:55:43.000,259,11053386,4525,0,1758038142,13125.040159549993,32302.37240193,53318.025768960004 2025-09-16,15:55:44.000,259,11053541,4965,0,1758038143,13125.22877622999,29532.339227999997,53318.046730320006 2025-09-16,15:55:45.000,259,11053534,4485,0,1758038144,13125.403920289995,31379.4227619,53318.06070456 2025-09-16,15:55:46.000,259,11053526,4445,0,1758038145,13125.632954829991,29994.473141669994,53318.095640160005 2025-09-16,15:55:47.000,259,11053555,4885,0,1758038146,13125.828307819997,28147.77026079,53318.06070456 2025-09-16,15:55:48.000,259,11053572,4485,0,1758038147,13126.030397119997,30456.50836752,53318.10262728 2025-09-16,15:55:49.000,259,11053585,4965,0,1758038148,13126.252695349998,29533.206270990006,53318.08865304001 2025-09-16,15:55:50.000,259,11053546,4365,0,1758038149,13126.48846619999,25377.913315109996,53318.15852424001 2025-09-16,15:55:51.000,259,11053540,4325,0,1758038150,13126.7579186,27686.46814446,53318.18647272001 2025-09-16,15:55:52.000,259,11053551,4765,0,1758038151,13127.108206719997,26301.370492500006,53318.18647272001 2025-09-16,15:55:53.000,259,11053518,4365,0,1758038152,13127.377659119993,26762.968672290008,53318.22140832 2025-09-16,15:55:54.000,259,11053579,4925,0,1758038153,13127.72794723999,25377.814627290005,53318.37512496001 2025-09-16,15:55:55.000,259,11053529,4965,0,1758038154,13128.05802643,32303.32403448,53318.41006056 2025-09-16,15:55:56.000,259,11053543,5005,0,1758038155,13128.334215139992,30918.078350790005,53318.49390600001 2025-09-16,15:55:57.000,259,11053579,4605,0,1758038156,13128.543040750003,33688.18201602,53318.50788024 2025-09-16,15:55:58.000,259,11053542,4325,0,1758038157,13128.745130049989,33226.308920159994,53318.64063552001 2025-09-16,15:55:59.000,259,11053526,4325,0,1758038158,13128.900065179994,33687.970542120005,53318.78736504001 2025-09-16,15:56:00.000,259,11053573,4965,0,1758038159,13128.852911009999,28147.43895168,53318.82230064 2025-09-16,15:56:01.000,259,11053528,4245,0,1758038160,13128.677766949993,30455.909191469997,53318.843262 2025-09-16,15:56:02.000,259,11053548,4245,0,1758038161,13128.502622890002,29994.25461864,53318.95505592001 2025-09-16,15:56:04.000,259,11053575,4565,0,1758038163,13128.01760857,30917.732943420007,53319.10877256 2025-09-16,15:56:05.000,259,11053538,4165,0,1758038164,13127.741419859994,30456.162960150003,53319.12274680001 2025-09-16,15:56:06.000,259,11053549,4805,0,1758038165,13127.458494839993,29532.79742145,53319.17864376 2025-09-16,15:56:07.000,259,11053567,4845,0,1758038166,13127.182306130002,23992.34337144,53319.199605120004 2025-09-16,15:56:08.000,259,11053522,4245,0,1758038167,13126.939798970001,30456.233451449996,53319.12274680001 2025-09-16,15:56:09.000,259,11053565,4765,0,1758038168,13126.764654909995,29071.065308189995,53319.12274680001 2025-09-16,15:56:10.000,259,11053571,4685,0,1758038169,13126.582774539995,22607.055392969996,53319.16466952001 2025-09-16,15:56:11.000,259,11053564,4405,0,1758038170,13126.461520959994,29532.515456249996,53319.12274680001 2025-09-16,15:56:12.000,259,11053543,4525,0,1758038171,13126.299849519994,28147.227477780005,53319.150695280005 2025-09-16,15:56:13.000,259,11053610,4285,0,1758038172,13126.219013799993,28608.73401888,53319.12274680001 2025-09-16,15:56:14.000,259,11053556,4325,0,1758038173,13126.239222729993,32763.864844769996,53319.101785440005 2025-09-16,15:56:15.000,259,11053583,4965,0,1758038174,13126.259431659993,29070.099577379995,53319.01095288 2025-09-16,15:56:16.000,259,11053562,4365,0,1758038175,13126.353739999999,27223.05833826,53319.05986272 2025-09-16,15:56:17.000,259,11053514,4205,0,1758038176,13126.454784649999,29993.14790523,53318.9480688 2025-09-16,15:56:18.000,259,11053544,4365,0,1758038177,13126.59624716,27222.74817654,53318.934094560005 2025-09-16,15:56:19.000,259,11053535,4885,0,1758038178,13126.75118228999,33686.39858613,53318.885184720006 2025-09-16,15:56:20.000,259,11053486,4405,0,1758038179,13126.919590040001,31839.399641790005,53318.9131332 2025-09-16,15:56:21.000,259,11053490,4085,0,1758038180,13127.141888270002,26760.64950852,53318.82230064 2025-09-16,15:56:22.000,259,11053524,4325,0,1758038181,13127.404604359988,30915.73803963,53318.885184720006 2025-09-16,15:56:23.000,259,11053516,4405,0,1758038182,13127.701001999994,31838.97669399,53318.87121048 2025-09-16,15:56:24.000,259,11053494,4565,0,1758038183,13128.004135949996,33224.02500204,53318.80832640001 2025-09-16,15:56:25.000,259,11053575,4605,0,1758038184,13128.260115730001,30453.723961170006,53318.83627488001 2025-09-16,15:56:26.000,259,11053588,4205,0,1758038185,13128.448732409997,31377.103598129994,53318.87819760001 2025-09-16,15:56:27.000,259,11053545,4925,0,1758038186,13128.623876469988,26760.198364199998,53318.82230064 2025-09-16,15:56:28.000,259,11053528,4285,0,1758038187,13128.772075289999,30915.491320080007,53318.843262 2025-09-16,15:56:29.000,259,11053555,4805,0,1758038188,13128.839438389994,29992.189223549998,53318.89915896 2025-09-16,15:56:30.000,259,11053583,4885,0,1758038189,13128.900065179994,30454.090515930002,53318.89915896 2025-09-16,15:56:31.000,259,11053586,4205,0,1758038190,13128.900065179994,26760.769343730004,53318.89915896 2025-09-16,15:56:32.000,259,11053515,4565,0,1758038191,13128.93374673,33686.483175689995,53318.934094560005 2025-09-16,15:56:33.000,259,11053575,4685,0,1758038192,13128.873119939999,32763.34320915,53318.94108168 2025-09-16,15:56:34.000,259,11053543,5125,0,1758038193,13128.758602669994,25838.151012810005,53318.9480688 2025-09-16,15:56:35.000,259,11053522,4325,0,1758038194,13128.684503259989,30455.443948889995,53318.99697864001 2025-09-16,15:56:36.000,259,11053545,5005,0,1758038195,13128.697975879993,34149.279707580004,53319.031914240004 2025-09-16,15:56:37.000,259,11053488,4485,0,1758038196,13128.691239569998,31379.401614510003,53319.09479832001 2025-09-16,15:56:38.000,259,11053599,5044,0,1758038197,13128.657558019993,32302.915184939993,53319.05986272 2025-09-16,15:56:39.000,259,11053581,4925,0,1758038198,13128.697975879993,33226.40055885,53319.06684984 2025-09-16,15:56:40.000,259,11053532,4445,0,1758038199,13128.745130049989,29994.56478036,53319.0878112 2025-09-16,15:56:41.000,259,11053522,4165,0,1758038200,13128.859647319994,27686.101589700003,53319.09479832001 2025-09-16,15:56:42.000,259,11053493,4725,0,1758038201,13128.940483039994,30917.951466450002,53319.12973392 2025-09-16,15:56:43.000,259,11053531,4885,0,1758038202,13129.061736619995,27685.876017539995,53319.13672104 2025-09-16,15:56:44.000,259,11053589,4845,0,1758038203,13129.16951757999,28147.326165599996,53319.08082408 2025-09-16,15:56:45.000,259,11053526,4165,0,1758038204,13129.331189019991,26300.29902474,53319.11575968 2025-09-16,15:56:46.000,259,11053470,4485,0,1758038205,13129.472651529992,29070.247609109996,53319.12274680001 2025-09-16,15:56:47.000,259,11053544,4325,0,1758038206,13129.708422379998,30916.69672131,53319.16466952001 2025-09-16,15:56:48.000,259,11053505,4925,0,1758038207,13129.998083709994,31839.723901770005,53319.26248920001 2025-09-16,15:56:49.000,259,11053532,4325,0,1758038208,13130.22711824999,29530.816615920005,53319.33236040001 2025-09-16,15:56:50.000,259,11053540,4285,0,1758038209,13130.462889099996,24451.798615709995,53319.318386160005 2025-09-16,15:56:51.000,259,11053529,4765,0,1758038210,13130.718868880002,34146.974642069996,53319.4022316 2025-09-16,15:56:52.000,259,11053496,4325,0,1758038211,13130.988321279998,28144.56995577,53319.45114144 2025-09-16,15:56:53.000,259,11053548,4245,0,1758038212,13131.170201649998,28605.8720721,53319.52101264 2025-09-16,15:56:54.000,259,11053537,5205,0,1758038213,13131.28471891999,32760.699785400007,53319.604858080005 2025-09-16,15:56:55.000,259,11053514,4325,0,1758038214,13131.32513677999,35068.85281434,53319.71665200001 2025-09-16,15:56:56.000,259,11053512,4405,0,1758038215,13131.30492784999,24449.916498000006,53319.7515876 2025-09-16,15:56:57.000,259,11053513,4845,0,1758038216,13131.251037369999,33683.34631284,53319.80049744 2025-09-16,15:56:58.000,259,11053505,4685,0,1758038217,13131.149992719998,26757.94969173,53319.88434288001 2025-09-16,15:56:59.000,259,11053509,4965,0,1758038218,13131.015266519993,29989.552848930005,53319.9262656 2025-09-16,15:57:00.000,259,11053514,4405,0,1758038219,13130.867067699997,26757.702972180006,53319.91229136001 2025-09-16,15:57:01.000,259,11053512,4325,0,1758038220,13130.732341499992,27680.934577410007,53320.07299512 2025-09-16,15:57:02.000,259,11053337,4645,0,1758038221,13130.604351609996,27219.209513280002,53320.09395648 2025-09-16,15:57:03.000,259,11053531,4685,0,1758038222,13130.523515889996,24910.774519140003,53320.07998224001 2025-09-16,15:57:04.000,259,11053491,4565,0,1758038223,13130.42920754999,25834.03432089,53320.156840560005 2025-09-16,15:57:05.000,259,11053580,4285,0,1758038224,13130.30795396999,33220.81059876,53320.26164736 2025-09-16,15:57:06.000,259,11053582,4365,0,1758038225,13130.21364563,29527.390738739996,53320.29658296001 2025-09-16,15:57:07.000,259,11053548,4565,0,1758038226,13130.1934367,31835.755241580002,53320.324531440005 2025-09-16,15:57:08.000,259,11053480,4485,0,1758038227,13130.099128359994,26295.646598940002,53320.31754432001 2025-09-16,15:57:09.000,259,11053484,4285,0,1758038228,13130.004820019989,26295.717090239996,53320.34549280001 2025-09-16,15:57:10.000,259,11053572,4485,0,1758038229,13129.863357509988,31374.29804439,53320.38741552001 2025-09-16,15:57:11.000,259,11053518,4365,0,1758038230,13129.708422379998,26295.949711530004,53320.373441280004 2025-09-16,15:57:12.000,259,11053553,4605,0,1758038231,13129.492860459992,29527.84188306,53320.373441280004 2025-09-16,15:57:13.000,259,11053509,4725,0,1758038232,13129.263825919996,31374.77738523,53320.38741552001 2025-09-16,15:57:14.000,259,11053493,4965,0,1758038233,13129.00784613999,25834.781528670006,53320.41536400001 2025-09-16,15:57:15.000,259,11053491,4725,0,1758038234,13128.785547909989,28143.336358019995,53320.42933824 2025-09-16,15:57:16.000,259,11053545,4885,0,1758038235,13128.502622890002,30451.834794330003,53320.35946704 2025-09-16,15:57:17.000,259,11053494,4325,0,1758038236,13128.280324660001,30913.616251500003,53320.35247992 2025-09-16,15:57:18.000,259,11053600,4325,0,1758038237,13128.125389529996,32298.587019119994,53320.40837688 2025-09-16,15:57:19.000,259,11053536,4445,0,1758038238,13128.0378175,27220.076556269996,53320.35946704 2025-09-16,15:57:20.000,259,11053561,4885,0,1758038239,13128.03108118999,29528.342371289997,53320.30357008 2025-09-16,15:57:21.000,259,11053498,4405,0,1758038240,13128.05802643,29989.848912390007,53320.33151856 2025-09-16,15:57:22.000,259,11053547,4725,0,1758038241,13128.159071080001,30912.974780670003,53320.28260872 2025-09-16,15:57:23.000,259,11053552,4485,0,1758038242,13128.287060969997,28142.666690669997,53320.23369888 2025-09-16,15:57:24.000,259,11053512,4645,0,1758038243,13128.495886579993,29989.080557220004,53320.275621600005 2025-09-16,15:57:25.000,259,11053484,3965,0,1758038244,13128.583458609988,29527.17221571,53320.30357008 2025-09-16,15:57:26.000,259,11053500,4045,0,1758038245,13128.704712189989,32296.965719219996,53320.36645416001 2025-09-16,15:57:27.000,259,11053572,4125,0,1758038246,13128.765338979989,28603.376680080008,53320.28260872 2025-09-16,15:57:28.000,259,11053544,4365,0,1758038247,13128.792284219999,32296.641459239996,53320.275621600005 2025-09-16,15:57:29.000,259,11053512,4285,0,1758038248,13128.805756839989,29526.55189227,53320.26164736 2025-09-16,15:57:30.000,259,11053548,4325,0,1758038249,13128.684503259989,30911.57905293,53320.26164736 2025-09-16,15:57:31.000,259,11053513,4885,0,1758038250,13128.522831820002,28141.609321170006,53320.28260872 2025-09-16,15:57:32.000,259,11053544,4645,0,1758038251,13128.421787170002,25833.371702670003,53320.30357008 2025-09-16,15:57:33.000,259,11053543,4725,0,1758038252,13128.233170489992,28603.63044876,53320.30357008 2025-09-16,15:57:34.000,259,11053518,4325,0,1758038253,13128.044553809996,27218.6032881,53320.40837688 2025-09-16,15:57:35.000,259,11053552,4485,0,1758038254,13127.93003653999,29527.313198310003,53320.26863448001 2025-09-16,15:57:36.000,259,11053525,4805,0,1758038255,13127.72794723999,28142.257841130006,53320.25466024 2025-09-16,15:57:37.000,259,11053540,4325,0,1758038256,13127.613429969999,27219.012137640006,53320.19876328001 2025-09-16,15:57:38.000,259,11053544,4365,0,1758038257,13127.559539489994,28604.08864221,53320.12190496 2025-09-16,15:57:39.000,259,11053497,4965,0,1758038258,13127.62690258999,31374.248700480006,53320.14286632 2025-09-16,15:57:40.000,259,11053502,4445,0,1758038259,13127.72794723999,27219.167218500006,53320.05203376001 2025-09-16,15:57:41.000,259,11053519,4725,0,1758038260,13127.81551927,28604.152084379995,53320.107930720005 2025-09-16,15:57:42.000,259,11053503,4725,0,1758038261,13127.93003653999,28142.391774599993,53320.10094360001 2025-09-16,15:57:43.000,259,11053559,4805,0,1758038262,13128.05802643,28604.046347430005,53320.05203376001 2025-09-16,15:57:44.000,259,11053533,4845,0,1758038263,13128.233170489992,33220.72600920001,53319.989149680005 2025-09-16,15:57:45.000,259,11053539,4725,0,1758038264,13128.347687759997,25833.921534809997,53320.04504664 2025-09-16,15:57:46.000,259,11053540,4645,0,1758038265,13128.529568129998,24910.63353654,53320.02408528 2025-09-16,15:57:47.000,259,11053541,4685,0,1758038266,13128.738393739994,31835.832782009995,53320.03107240001 2025-09-16,15:57:48.000,259,11053542,4485,0,1758038267,13128.859647319994,30450.854965260005,53320.09395648 2025-09-16,15:57:49.000,259,11053534,4325,0,1758038268,13128.94721934999,35067.7390518,53320.11491784 2025-09-16,15:57:50.000,259,11053581,4765,0,1758038269,13129.05500031,27219.287053709995,53320.12889208001 2025-09-16,15:57:51.000,259,11053523,4965,0,1758038270,13129.08868185999,29527.714998719995,53320.12889208001 2025-09-16,15:57:52.000,259,11053556,4365,0,1758038271,13129.13583603,29989.46121024,53320.08696936 2025-09-16,15:57:53.000,259,11053528,4285,0,1758038272,13129.12909971999,28604.532737400004,53320.23369888 2025-09-16,15:57:54.000,259,11053514,4325,0,1758038273,13129.18972650999,28142.927508480003,53320.226711760006 2025-09-16,15:57:55.000,259,11053518,4325,0,1758038274,13129.15604496,30451.327256970006,53320.21273752 2025-09-16,15:57:56.000,259,11053549,4725,0,1758038275,13129.16951757999,30912.939535020007,53320.17780192001 2025-09-16,15:57:57.000,259,11053508,4285,0,1758038276,13129.10889078999,28604.518639140006,53320.28260872 2025-09-16,15:57:58.000,259,11053522,4325,0,1758038277,13129.04826399999,31374.544763939994,53320.240686 2025-09-16,15:57:59.000,259,11053521,4925,0,1758038278,13128.96742827999,26757.717070440005,53320.240686 2025-09-16,15:58:00.000,259,11053504,4205,0,1758038279,13128.940483039994,28604.26487046,53320.24767312001 2025-09-16,15:58:01.000,259,11053530,4245,0,1758038280,13128.90680148999,24449.01420936,53320.21273752 2025-09-16,15:58:02.000,259,11053468,4365,0,1758038281,13128.88659255999,28142.33538156,53320.18478904 2025-09-16,15:58:03.000,259,11053535,4965,0,1758038282,13128.86638362999,27218.89935156,53320.26164736 2025-09-16,15:58:04.000,259,11053550,4325,0,1758038283,13128.839438389994,29988.925476360004,53320.29658296001 2025-09-16,15:58:05.000,259,11053539,4805,0,1758038284,13128.859647319994,28603.827824399996,53320.38741552001 2025-09-16,15:58:06.000,259,11053578,4325,0,1758038285,13128.9135378,32297.127849209995,53320.43632536001 2025-09-16,15:58:07.000,259,11053512,4445,0,1758038286,13129.001109829995,32297.015063130006,53320.40837688 2025-09-16,15:58:08.000,259,11053513,4645,0,1758038287,13128.97416459,29988.678756809997,53320.47126096 2025-09-16,15:58:09.000,259,11053529,4645,0,1758038288,13129.00784613999,29065.299119849995,53320.443312480005 2025-09-16,15:58:10.000,259,11053547,4765,0,1758038289,13129.08868185999,25833.533832660003,53320.47126096 2025-09-16,15:58:11.000,259,11053551,4805,0,1758038290,13129.182990199995,23525.183428079996,53320.58305488001 2025-09-16,15:58:12.000,259,11053542,4365,0,1758038291,13129.20993543999,32297.029161390004,53320.55510640001 2025-09-16,15:58:13.000,259,11053534,4405,0,1758038292,13129.25035329999,31835.268851610002,53320.60401624001 2025-09-16,15:58:14.000,259,11053557,4885,0,1758038293,13129.331189019991,31373.438050530007,53320.63895184 2025-09-16,15:58:15.000,259,11053551,4725,0,1758038294,13129.378343190001,31373.261822279994,53320.66690032 2025-09-16,15:58:16.000,259,11053547,4965,0,1758038295,13129.486124149997,26294.645622480006,53320.729784400006 2025-09-16,15:58:17.000,259,11053521,4685,0,1758038296,13129.533278319992,29526.157140990006,53320.78568136 2025-09-16,15:58:18.000,259,11053517,4725,0,1758038297,13129.620850350002,29525.861077530004,53320.79266848 2025-09-16,15:58:19.000,259,11053556,4645,0,1758038298,13129.661268210002,30448.83186495,53320.82061696001 2025-09-16,15:58:20.000,259,11053542,4485,0,1758038299,13129.728631309998,32756.808665639997,53320.89048816001 2025-09-16,15:58:21.000,259,11053490,4285,0,1758038300,13129.849884889998,31833.20345652,53320.9743336 2025-09-16,15:58:22.000,259,11053486,4325,0,1758038301,13129.917247989993,29062.902415649995,53321.01625632001 2025-09-16,15:58:23.000,259,11053502,4325,0,1758038302,13130.011556329999,33217.58914635,53321.00926920001 2025-09-16,15:58:24.000,259,11053523,4965,0,1758038303,13130.08565573999,28600.705059810003,53321.07215328 2025-09-16,15:58:25.000,259,11053493,4645,0,1758038304,13130.10586466999,30447.23876157,53321.114076000005 2025-09-16,15:58:26.000,259,11053501,4805,0,1758038305,13130.13280991,30447.2458107,53321.16997296 2025-09-16,15:58:27.000,259,11053532,4325,0,1758038306,13130.14628252999,31370.554956360007,53321.19792144 2025-09-16,15:58:28.000,259,11053533,4805,0,1758038307,13130.08565573999,31832.315266139994,53321.20490856001 2025-09-16,15:58:29.000,259,11053552,4285,0,1758038308,13130.08565573999,26754.122014139997,53321.23984416 2025-09-16,15:58:30.000,259,11053554,4325,0,1758038309,13130.011556329999,30909.217594379996,53321.2188828 2025-09-16,15:58:31.000,259,11053506,4285,0,1758038310,13129.950929539998,30909.32333133,53321.23984416 2025-09-16,15:58:32.000,259,11053520,4645,0,1758038311,13129.897039059993,26754.509716290006,53321.288754 2025-09-16,15:58:33.000,259,11053503,4565,0,1758038312,13129.937456919994,30447.85908501,53321.30272824001 2025-09-16,15:58:34.000,259,11053534,4285,0,1758038313,13129.977874779994,31832.921491319998,53321.36561232 2025-09-16,15:58:35.000,259,11053545,4965,0,1758038314,13129.998083709994,27216.291173460006,53321.38657368 2025-09-16,15:58:36.000,259,11053545,4965,0,1758038315,13130.139546219994,28601.304235860007,53321.47041912001 2025-09-16,15:58:37.000,259,11053514,4325,0,1758038316,13130.26753610999,31371.154132409996,53321.45644488 2025-09-16,15:58:38.000,259,11053538,4485,0,1758038317,13130.38878968999,31832.710017420002,53321.50535472 2025-09-16,15:58:39.000,259,11053550,4125,0,1758038318,13130.543724819996,27677.536896749996,53321.498367600005 2025-09-16,15:58:40.000,259,11053508,4285,0,1758038319,13130.678451020001,28138.94475003,53321.498367600005 2025-09-16,15:58:41.000,259,11053560,4325,0,1758038320,13130.772759359992,30908.554976159998,53321.58221304 2025-09-16,15:58:42.000,259,11053567,4925,0,1758038321,13130.860331390002,28599.908508120003,53321.6730456 2025-09-16,15:58:43.000,259,11053570,4405,0,1758038322,13130.907485559997,32292.715093830004,53321.79182664 2025-09-16,15:58:44.000,259,11053536,4485,0,1758038323,13130.988321279998,32292.221654730005,53321.80580088001 2025-09-16,15:58:45.000,259,11053585,4605,0,1758038324,13131.008530209998,22597.24300401,53321.87567208001 2025-09-16,15:58:46.000,259,11053541,4845,0,1758038325,13131.028739139998,27213.344637119997,53321.94554328001 2025-09-16,15:58:47.000,259,11053503,4685,0,1758038326,13131.082629619988,33676.02226677,53322.03637584 2025-09-16,15:58:48.000,259,11053535,4845,0,1758038327,13131.156729029994,31367.41809351,53322.02938872 2025-09-16,15:58:49.000,259,11053563,4725,0,1758038328,13131.257773679994,29520.531935249994,53322.04336296001 2025-09-16,15:58:50.000,259,11053557,4965,0,1758038329,13131.338609399994,27673.589383950006,53322.14118264001 2025-09-16,15:58:51.000,259,11053574,4325,0,1758038330,13131.480071909995,33674.59129338,53322.1970796 2025-09-16,15:58:52.000,259,11053540,4365,0,1758038331,13131.62827072999,30442.685023590006,53322.21105384001 2025-09-16,15:58:53.000,259,11053526,4285,0,1758038332,13131.722579069996,31827.176450369996,53322.32284776 2025-09-16,15:58:54.000,259,11053513,4965,0,1758038333,13131.796678480001,25363.829153369996,53322.31586064 2025-09-16,15:58:55.000,259,11053522,4325,0,1758038334,13131.837096340001,28594.734446700008,53322.385731840004 2025-09-16,15:58:56.000,259,11053528,4405,0,1758038335,13131.904459439997,27209.340731279997,53322.42765456001 2025-09-16,15:58:57.000,259,11053516,4325,0,1758038336,13131.870777889992,29978.549157,53322.46259016 2025-09-16,15:58:58.000,259,11053544,4405,0,1758038337,13131.850568959992,29054.767719630006,53322.52547424001 2025-09-16,15:58:59.000,259,11053534,4405,0,1758038338,13131.816887410001,26746.114202459998,53322.60233256 2025-09-16,15:59:00.000,259,11053516,4325,0,1758038339,13131.762996929996,29515.294431660004,53322.65822952 2025-09-16,15:59:01.000,259,11053539,4805,0,1758038340,13131.66868858999,31361.264203019993,53322.63028104 2025-09-16,15:59:02.000,259,11053543,4805,0,1758038341,13131.50701714999,26283.141442320004,53322.721113600004 2025-09-16,15:59:03.000,259,11053538,4365,0,1758038342,13131.298191539994,30437.193751319995,53322.69316512001 2025-09-16,15:59:04.000,259,11053504,4285,0,1758038343,13130.934430799993,29975.236065899997,53322.70015224 2025-09-16,15:59:05.000,259,11053542,4405,0,1758038344,13130.644769469996,29975.05983765,53322.7560492 2025-09-16,15:59:06.000,259,11053580,4365,0,1758038345,13130.29448135,29974.813118100006,53322.77701056 2025-09-16,15:59:07.000,259,11053569,4805,0,1758038346,13129.836412269993,34129.112146650004,53322.8259204 2025-09-16,15:59:08.000,259,11053603,4845,0,1758038347,13129.445706289996,35052.11113059,53322.79797192 2025-09-16,15:59:09.000,259,11053510,4405,0,1758038348,13128.99437352,32744.106133380003,53322.79797192 2025-09-16,15:59:10.000,259,11053575,4805,0,1758038349,13128.502622890002,29051.29954767,53322.70713936 2025-09-16,15:59:11.000,259,11053537,4765,0,1758038350,13128.091707979991,25358.464765440003,53322.686177999996 2025-09-16,15:59:12.000,259,11053557,4605,0,1758038351,13127.653847829999,27666.497959169996,53322.63726816 2025-09-16,15:59:13.000,259,11053522,4645,0,1758038352,13127.256405539993,28128.166630260006,53322.574384080006 2025-09-16,15:59:14.000,259,11053440,4365,0,1758038353,13126.83201800999,27666.638941769997,53322.5813712 2025-09-16,15:59:15.000,259,11053566,4445,0,1758038354,13126.42783940999,29974.756725059997,53322.504512880005 2025-09-16,15:59:16.000,259,11053510,4565,0,1758038355,13126.023660810002,28128.37810416,53322.43464168 2025-09-16,15:59:17.000,259,11053597,4885,0,1758038356,13125.65990007,30898.079968980004,53322.42066744 2025-09-16,15:59:18.000,259,11053543,4805,0,1758038357,13125.201830989994,26743.717498259997,53322.30887352001 2025-09-16,15:59:19.000,259,11053514,4365,0,1758038358,13124.831333939997,36899.06073102,53322.23201520001 2025-09-16,15:59:20.000,259,11053501,4805,0,1758038359,13124.447364269996,25820.662121279995,53322.1970796 2025-09-16,15:59:21.000,259,11053574,4485,0,1758038360,13124.124021389995,27205.541250209993,53322.09925992 2025-09-16,15:59:22.000,259,11053545,4965,0,1758038361,13123.787205889988,29052.067902840005,53321.98047888 2025-09-16,15:59:23.000,259,11053548,4245,0,1758038362,13123.537962419992,29513.89165479,53321.94554328001 2025-09-16,15:59:24.000,259,11053541,4965,0,1758038363,13123.255037399991,29514.05378478,53321.84073648 2025-09-16,15:59:25.000,259,11053535,4685,0,1758038364,13123.07315702999,28591.033653449995,53321.72894256001 2025-09-16,15:59:26.000,259,11053567,4765,0,1758038365,13122.796968319999,31360.72142001,53321.77086528 2025-09-16,15:59:27.000,259,11053556,4365,0,1758038366,13122.695923669999,28591.364962559994,53321.68701984001 2025-09-16,15:59:28.000,259,11053542,4365,0,1758038367,13122.695923669999,32284.545152160004,53321.6730456 2025-09-16,15:59:29.000,259,11053560,4525,0,1758038368,13122.74981414999,25822.283421180007,53321.58221304 2025-09-16,15:59:30.000,259,11053517,4845,0,1758038369,13122.87106772999,33208.361835179996,53321.43548352 2025-09-16,15:59:31.000,259,11053336,4565,0,1758038370,13123.05968441,29977.30146099,53321.39356080001 2025-09-16,15:59:32.000,259,11053521,4765,0,1758038371,13123.281982640001,30900.8573262,53321.288754 2025-09-16,15:59:33.000,259,11053533,4925,0,1758038372,13123.531226109997,30901.125193140004,53321.22586992001 2025-09-16,15:59:34.000,259,11053386,4245,0,1758038373,13123.787205889988,33671.21476011,53321.10708888001 2025-09-16,15:59:35.000,259,11053531,4525,0,1758038374,13124.063394599994,28132.022504370005,53321.12106312 2025-09-16,15:59:36.000,259,11053550,4445,0,1758038375,13124.38000117,25362.687194309998,53321.065166160006 2025-09-16,15:59:37.000,259,11053529,4645,0,1758038376,13124.662926190002,31364.203690230002,53321.00228208 2025-09-16,15:59:38.000,259,11053559,4645,0,1758038377,13124.945851209988,32749.59035652,53320.946385120005 2025-09-16,15:59:39.000,259,11053510,4485,0,1758038378,13125.222039919994,25363.95603771,53320.88350104 2025-09-16,15:59:40.000,259,11053527,4685,0,1758038379,13125.464547079995,28595.841160109994,53320.81362984 2025-09-16,15:59:41.000,259,11053504,4285,0,1758038380,13125.767681029996,29057.946877259994,53320.75074576001 2025-09-16,15:59:42.000,259,11053481,4605,0,1758038381,13125.969770329997,33674.88030771,53320.76472 2025-09-16,15:59:43.000,259,11053513,4605,0,1758038382,13126.219013799993,32752.050502889993,53320.71581016 2025-09-16,15:59:44.000,259,11053498,4565,0,1758038383,13126.414366789999,29982.623554139995,53320.708823040004 2025-09-16,15:59:45.000,259,11053503,4765,0,1758038384,13126.59624716,27674.696097360007,53320.659913200005 2025-09-16,15:59:46.000,259,11053506,4285,0,1758038385,13126.83875432,29059.9770267,53320.6249776 2025-09-16,15:59:47.000,259,11053507,4965,0,1758038386,13127.054316239992,33214.995066510004,53320.6249776 2025-09-16,15:59:48.000,259,11053520,4365,0,1758038387,13127.350713879998,23058.961019010007,53320.68087456001 2025-09-16,15:59:49.000,259,11053533,4885,0,1758038388,13127.74815616999,26290.662864030004,53320.611003360005 2025-09-16,15:59:50.000,259,11053499,4925,0,1758038389,13128.159071080001,32754.024259290003,53320.60401624001 2025-09-16,15:59:51.000,259,11053507,4725,0,1758038390,13128.556513369993,29061.055543590002,53320.5201708 2025-09-16,15:59:52.000,259,11053548,4245,0,1758038391,13129.05500031,34139.516662530004,53320.56908064 2025-09-16,15:59:53.000,259,11053526,4445,0,1758038392,13129.526542009997,27214.958887889996,53320.611003360005 2025-09-16,15:59:54.000,259,11053510,4485,0,1758038393,13129.964402159989,31831.78658139,53320.659913200005 2025-09-16,15:59:55.000,259,11053528,4205,0,1758038394,13130.341635519995,30908.752351799994,53320.659913200005 2025-09-16,15:59:56.000,259,11053493,4605,0,1758038395,13130.658242090001,28600.75440372,53320.729784400006 2025-09-16,15:59:57.000,259,11053489,4685,0,1758038396,13130.947903419998,31832.660673510007,53320.75074576001 2025-09-16,15:59:58.000,259,11053541,4805,0,1758038397,13131.183674269989,27677.917549770005,53320.897475280006 2025-09-16,15:59:59.000,259,11053521,4765,0,1758038398,13131.36555463999,29063.036349119997,53320.96035936 2025-09-16,16:00:00.000,259,11053524,4365,0,1758038399,13131.48680821999,29063.078643900008,53320.9044624 2025-09-16,16:00:01.000,259,11053508,4485,0,1758038400,13131.60806179999,25831.369749749996,53321.05119192 2025-09-16,16:00:02.000,259,11053517,4885,0,1758038401,13131.71584276,27677.82591108,53321.07215328 2025-09-16,16:00:03.000,259,11053524,4125,0,1758038402,13131.776469550001,29062.5147135,53321.19093432 2025-09-16,16:00:04.000,259,11053487,4885,0,1758038403,13131.742787999996,30447.020238540004,53321.19792144 2025-09-16,16:00:05.000,259,11053499,4685,0,1758038404,13131.69563383,28138.33147572,53321.23984416 2025-09-16,16:00:06.000,259,11053546,4325,0,1758038405,13131.54743500999,25829.544025080002,53321.37259944001 2025-09-16,16:00:07.000,259,11053548,4565,0,1758038406,13131.41270881,27214.014304469994,53321.400547920006 2025-09-16,16:00:08.000,259,11053519,4925,0,1758038407,13131.257773679994,32753.171314559993,53321.498367600005 2025-09-16,16:00:09.000,259,11053498,4365,0,1758038408,13131.096102239993,30444.440256960006,53321.56125168001 2025-09-16,16:00:10.000,259,11053531,4805,0,1758038409,13130.914221869993,29059.067688929994,53321.547277440004 2025-09-16,16:00:11.000,259,11053525,4925,0,1758038410,13130.678451020001,25827.267156090005,53321.58920016001 2025-09-16,16:00:12.000,259,11053540,4405,0,1758038411,13130.49657065,29520.172429619997,53321.70099408 2025-09-16,16:00:13.000,259,11053550,4325,0,1758038412,13130.31469028,28596.701153970003,53321.714968320004 2025-09-16,16:00:14.000,259,11053518,4565,0,1758038413,13130.092392049999,27211.72333722,53321.79182664 2025-09-16,16:00:15.000,259,11053501,5005,0,1758038414,13129.863357509988,26750.132206559996,53321.75689104001 2025-09-16,16:00:16.000,259,11053531,4805,0,1758038415,13129.701686070002,28135.1311707,53321.75689104001 2025-09-16,16:00:17.000,259,11053516,4325,0,1758038416,13129.438969980001,28596.877382220002,53321.69400696 2025-09-16,16:00:18.000,259,11053540,4445,0,1758038417,13129.15604496,28597.05361047,53321.735929680006 2025-09-16,16:00:19.000,259,11053544,4325,0,1758038418,13128.772075289999,26750.660891310006,53321.74990392 2025-09-16,16:00:20.000,259,11053573,4885,0,1758038419,13128.415050859992,28597.476558270006,53321.7429168 2025-09-16,16:00:21.000,259,11053549,4885,0,1758038420,13128.004135949996,25366.16946453,53321.72195544 2025-09-16,16:00:22.000,259,11053576,4285,0,1758038421,13127.620166279994,28597.927702589994,53321.70099408 2025-09-16,16:00:23.000,259,11053528,4285,0,1758038422,13127.215987679992,29521.518813450006,53321.617148640005 2025-09-16,16:00:24.000,259,11053403,4845,0,1758038423,13126.75118228999,32291.735264760006,53321.568238800006 2025-09-16,16:00:25.000,259,11053559,4605,0,1758038424,13126.340267379994,29522.096842109997,53321.62413576 2025-09-16,16:00:26.000,259,11053502,4485,0,1758038425,13125.814835199992,30907.434164489998,53321.512341839996 2025-09-16,16:00:27.000,259,11053523,4685,0,1758038426,13125.24898515999,30907.793670119994,53321.43548352 2025-09-16,16:00:28.000,259,11053520,4365,0,1758038427,13124.703344050002,32293.145090759994,53321.30971536 2025-09-16,16:00:29.000,259,11053570,3965,0,1758038428,13124.184648179995,28138.683932219996,53321.24683128 2025-09-16,16:00:30.000,259,11053525,4845,0,1758038429,13123.558171349992,29985.704023950006,53321.16997296 2025-09-16,16:00:31.000,259,11053511,4565,0,1758038430,13122.985584999995,26292.911536500003,53321.03023056 2025-09-16,16:00:32.000,259,11053522,4325,0,1758038431,13122.359108169992,25831.757451900005,53320.93939800001 2025-09-16,16:00:33.000,259,11053584,4485,0,1758038432,13121.82020337,29987.19843951,53320.77170712001 2025-09-16,16:00:34.000,259,11053527,4765,0,1758038433,13121.146572370002,33219.428969279994,53320.659913200005 2025-09-16,16:00:35.000,259,11053548,4365,0,1758038434,13120.69523959999,31834.789510770002,53320.5201708 2025-09-16,16:00:36.000,259,11053555,4965,0,1758038435,13120.344951479994,30450.192347040007,53320.33850568001 2025-09-16,16:00:37.000,259,11053543,4725,0,1758038436,13120.055290149998,32758.789471170006,53320.205750400004 2025-09-16,16:00:38.000,259,11053526,4325,0,1758038437,13119.927300260002,30912.22052376,53320.05203376001 2025-09-16,16:00:39.000,259,11053525,4685,0,1758038438,13119.859937159992,33220.62732138,53319.940239840005 2025-09-16,16:00:40.000,259,11053510,4285,0,1758038439,13119.940772879992,33220.535682689995,53319.7515876 2025-09-16,16:00:41.000,259,11053559,4605,0,1758038440,13120.014872289998,27680.236713539998,53319.6118452 2025-09-16,16:00:42.000,259,11053358,4645,0,1758038441,13120.203488969993,31835.14196727,53319.40921872001 2025-09-16,16:00:43.000,259,11053520,4325,0,1758038442,13120.41231457999,29988.269907270005,53319.23454072 2025-09-16,16:00:44.000,259,11053434,4645,0,1758038443,13120.648085429995,26756.405932259993,53319.12274680001 2025-09-16,16:00:45.000,259,11053455,4765,0,1758038444,13120.796284249991,29526.40386054,53319.031914240004 2025-09-16,16:00:46.000,259,11053510,4245,0,1758038445,13120.904065210001,34604.759242529995,53318.934094560005 2025-09-16,16:00:47.000,259,11053491,4925,0,1758038446,13120.991637239997,31373.113790550007,53318.83627488001 2025-09-16,16:00:48.000,259,11053502,4325,0,1758038447,13121.038791409992,27218.27197899,53318.696532480004 2025-09-16,16:00:49.000,259,11053475,4485,0,1758038448,13121.099418199992,25371.703031580008,53318.66159688001 2025-09-16,16:00:50.000,259,11053522,4125,0,1758038449,13121.146572370002,30450.361526160006,53318.53582872 2025-09-16,16:00:51.000,259,11053506,4525,0,1758038450,13121.166781300002,35529.125757689995,53318.46595752 2025-09-16,16:00:52.000,259,11053527,4685,0,1758038451,13121.220671779993,21679.065624990006,53318.39608632 2025-09-16,16:00:53.000,259,11053556,4125,0,1758038452,13121.355397979998,28142.80767327,53318.27730528 2025-09-16,16:00:54.000,259,11053540,4445,0,1758038453,13121.523805729994,28604.638474349995,53318.144550000005 2025-09-16,16:00:55.000,259,11053556,4245,0,1758038454,13121.705686099995,31374.770336100002,53318.0746788 2025-09-16,16:00:56.000,259,11053495,4765,0,1758038455,13121.89430277999,32298.164071320003,53318.01878184001 2025-09-16,16:00:57.000,259,11053512,4285,0,1758038456,13122.096392079991,29989.644487619997,53318.03974320001 2025-09-16,16:00:58.000,259,11053566,4325,0,1758038457,13122.210909349997,24449.33142021,53317.98384624 2025-09-16,16:00:59.000,259,11053479,4725,0,1758038458,13122.352371859997,27219.272955449997,53318.01179472 2025-09-16,16:01:00.000,259,11053512,4445,0,1758038459,13122.399526029993,29989.12990113,53318.025768960004 2025-09-16,16:01:01.000,259,11053556,4485,0,1758038460,13122.345635550002,28142.088662010006,53318.01878184001 2025-09-16,16:01:02.000,259,11053499,4685,0,1758038461,13122.264799830002,28141.743254639994,53317.976859120005 2025-09-16,16:01:03.000,259,11053508,4285,0,1758038462,13122.096392079991,26756.370686609996,53318.025768960004 2025-09-16,16:01:04.000,259,11053499,4925,0,1758038463,13121.88083016,25370.955823800003,53317.997820480006 2025-09-16,16:01:05.000,259,11053506,4445,0,1758038464,13121.77978551,23062.23181533,53318.03275608 2025-09-16,16:01:06.000,259,11053555,4805,0,1758038465,13121.597905139999,28140.08670909,53318.01179472 2025-09-16,16:01:07.000,259,11053552,4325,0,1758038466,13121.537278349999,29524.549939350007,53318.046730320006 2025-09-16,16:01:08.000,259,11053584,4165,0,1758038467,13121.564223589994,31832.357560920005,53317.99083336001 2025-09-16,16:01:09.000,259,11053410,4325,0,1758038468,13121.57095989999,31370.237745510007,53318.0746788 2025-09-16,16:01:10.000,259,11053552,4485,0,1758038469,13121.67874086,26291.572201799994,53318.0746788 2025-09-16,16:01:11.000,259,11053547,4765,0,1758038470,13121.71915872,32292.813781649995,53318.0746788 2025-09-16,16:01:12.000,259,11053520,4405,0,1758038471,13121.766312889995,32754.306224490007,53318.193459840004 2025-09-16,16:01:13.000,259,11053481,4925,0,1758038472,13121.71915872,30907.680884040004,53318.22140832 2025-09-16,16:01:14.000,259,11053532,4365,0,1758038473,13121.59116882999,31831.208552729993,53318.20044696 2025-09-16,16:01:15.000,259,11053524,4285,0,1758038474,13121.321716429993,29984.886324870007,53318.2493568 2025-09-16,16:01:16.000,259,11053591,4645,0,1758038475,13121.005109860002,28600.40194722,53318.30525376001 2025-09-16,16:01:17.000,259,11053537,4725,0,1758038476,13120.547040779995,34140.940586790006,53318.333202240006 2025-09-16,16:01:18.000,259,11053582,4405,0,1758038477,13120.041817529993,29524.9376415,53318.41704768 2025-09-16,16:01:19.000,259,11053523,4845,0,1758038478,13119.49617641999,29525.73419319,53318.361150720004 2025-09-16,16:01:20.000,259,11053524,4325,0,1758038479,13119.024634719994,31834.845903809997,53318.333202240006 2025-09-16,16:01:21.000,259,11053543,4725,0,1758038480,13118.600247189992,31373.910342240008,53318.27031816 2025-09-16,16:01:22.000,259,11053517,4725,0,1758038481,13118.30384955,27219.639510210007,53318.34018936 2025-09-16,16:01:23.000,259,11053506,4205,0,1758038482,13118.068078699995,30913.919364090005,53318.2493568 2025-09-16,16:01:24.000,259,11053537,4965,0,1758038483,13117.95356142999,28144.54880838,53318.193459840004 2025-09-16,16:01:25.000,259,11053545,4725,0,1758038484,13117.926616189994,30453.590027700004,53318.20044696 2025-09-16,16:01:26.000,259,11053527,4845,0,1758038485,13118.007451909994,29530.950549390007,53318.0746788 2025-09-16,16:01:27.000,259,11053571,4805,0,1758038486,13118.16238704,25837.974784560007,53318.12358864 2025-09-16,16:01:28.000,259,11053551,4725,0,1758038487,13118.4048942,33225.808431929996,53318.08865304001 2025-09-16,16:01:29.000,259,11053396,4405,0,1758038488,13118.633928739997,28609.333194930005,53318.06070456 2025-09-16,16:01:30.000,259,11053532,4405,0,1758038489,13118.923590069993,27686.404702290005,53318.03974320001 2025-09-16,16:01:31.000,259,11053526,4325,0,1758038490,13119.25366925999,31842.247490309994,53317.98384624 2025-09-16,16:01:32.000,259,11053479,4885,0,1758038491,13119.651111549996,30919.192113330006,53317.98384624 2025-09-16,16:01:33.000,259,11053566,4365,0,1758038492,13120.109180629988,29072.58792027,53317.94891064001 2025-09-16,16:01:34.000,259,11053531,4725,0,1758038493,13120.70197591,31843.15682808,53318.03974320001 2025-09-16,16:01:35.000,259,11053526,4205,0,1758038494,13121.294771189998,27226.159955459996,53318.01878184001 2025-09-16,16:01:36.000,259,11053567,4645,0,1758038495,13122.049237909996,26302.72392546,53318.0746788 2025-09-16,16:01:37.000,259,11053549,4805,0,1758038496,13122.89801297,26764.378498289996,53317.976859120005 2025-09-16,16:01:38.000,259,11053549,4845,0,1758038497,13123.827623749989,31843.001747219998,53318.0746788 2025-09-16,16:01:39.000,259,11053578,4365,0,1758038498,13124.824597630002,32766.268598099996,53318.144550000005 2025-09-16,16:01:40.000,259,11053497,4765,0,1758038499,13125.875461989992,27225.46209159,53318.25634392001 2025-09-16,16:01:41.000,259,11053557,4565,0,1758038500,13126.79160014999,30457.13574009,53318.361150720004 2025-09-16,16:01:42.000,259,11053587,4725,0,1758038501,13127.70773830999,30456.84672576,53318.4589704 2025-09-16,16:01:43.000,259,11053556,4285,0,1758038502,13128.576722299993,30456.592957080007,53318.52185448001 2025-09-16,16:01:44.000,259,11053533,4765,0,1758038503,13129.438969980001,29532.973649699998,53318.66159688001 2025-09-16,16:01:45.000,259,11053530,4325,0,1758038504,13130.078919429994,28609.410735359997,53318.82928776001 2025-09-16,16:01:46.000,259,11053540,4365,0,1758038505,13130.705396259997,29994.480190799994,53318.94108168 2025-09-16,16:01:47.000,259,11053559,4885,0,1758038506,13131.251037369999,24453.98384601,53319.12274680001 2025-09-16,16:01:48.000,259,11053522,4525,0,1758038507,13131.71584276,24915.680713620008,53319.29043768001 2025-09-16,16:01:49.000,259,11053577,4805,0,1758038508,13132.120021360002,31841.39454558,53319.45114144 2025-09-16,16:01:50.000,259,11053510,4285,0,1758038509,13132.423155309989,30917.937368190003,53319.6118452 2025-09-16,16:01:51.000,259,11053551,4685,0,1758038510,13132.679135089995,26762.637363179994,53319.73761336 2025-09-16,16:01:52.000,259,11053551,4685,0,1758038511,13132.86775176999,29532.889060140005,53319.84940728 2025-09-16,16:01:53.000,259,11053594,4645,0,1758038512,13133.002477969996,29532.882011010006,53319.98216256001 2025-09-16,16:01:54.000,259,11053561,4845,0,1758038513,13133.036159520001,31379.61308841,53320.14985344001 2025-09-16,16:01:55.000,259,11053542,4325,0,1758038514,13133.049632139991,30456.127714500006,53320.24767312001 2025-09-16,16:01:56.000,259,11053563,4965,0,1758038515,13132.941851179996,31379.465056679997,53320.33850568001 2025-09-16,16:01:57.000,259,11053494,4285,0,1758038516,13132.84754283999,25838.884122329997,53320.48523520001 2025-09-16,16:01:58.000,259,11053509,4725,0,1758038517,13132.719552949995,30917.620157340003,53320.659913200005 2025-09-16,16:01:59.000,259,11053543,4885,0,1758038518,13132.557881509994,28147.319116469997,53320.63196472001 2025-09-16,16:02:00.000,259,11053380,4285,0,1758038519,13132.436627929994,29532.437915820003,53320.77170712001 2025-09-16,16:02:01.000,259,11053510,4445,0,1758038520,13132.342319589989,31840.929302999997,53320.93939800001 2025-09-16,16:02:02.000,259,11053538,4365,0,1758038521,13132.234538629993,29070.84678516,53320.946385120005 2025-09-16,16:02:03.000,259,11053497,4725,0,1758038522,13132.153702909993,33226.40055885,53320.98830784001 2025-09-16,16:02:04.000,259,11053581,5044,0,1758038523,13132.140230290002,27686.30601447,53321.14202448 2025-09-16,16:02:05.000,259,11053510,4365,0,1758038524,13132.079603500002,23993.048284439996,53321.22586992001 2025-09-16,16:02:06.000,259,11053509,4805,0,1758038525,13131.911195749992,28149.109595489994,53321.34465096001 2025-09-16,16:02:07.000,259,11053503,4605,0,1758038526,13131.702370139996,28149.66647676,53321.41452216 2025-09-16,16:02:08.000,259,11053539,5044,0,1758038527,13131.419445119995,30459.003759540006,53321.48439336 2025-09-16,16:02:09.000,259,11053516,4325,0,1758038528,13130.941167110002,31383.201095580007,53321.62413576 2025-09-16,16:02:10.000,259,11053504,4285,0,1758038529,13130.36858075999,26304.866860979993,53321.65907136001 2025-09-16,16:02:11.000,259,11053572,4245,0,1758038530,13129.748840239998,31846.244347019994,53321.74990392 2025-09-16,16:02:12.000,259,11053593,4685,0,1758038531,13129.00784613999,30923.40044394,53321.75689104001 2025-09-16,16:02:13.000,259,11053551,4805,0,1758038532,13128.334215139992,28153.465957830005,53321.833749360005 2025-09-16,16:02:14.000,259,11053509,4765,0,1758038533,13127.573012109999,33694.60377345,53321.85471072001 2025-09-16,16:02:15.000,259,11053541,4605,0,1758038534,13126.892644799991,30462.669307139993,53321.88964632 2025-09-16,16:02:16.000,259,11053517,4725,0,1758038535,13126.138178079993,31386.218123219995,53321.9175948 2025-09-16,16:02:17.000,259,11053527,4725,0,1758038536,13125.484756009995,30924.493059090004,53321.82676224001 2025-09-16,16:02:18.000,259,11053519,4805,0,1758038537,13124.817861319993,26307.04504215,53321.784839520005 2025-09-16,16:02:19.000,259,11053492,4325,0,1758038538,13124.265483899995,29539.099343669994,53321.72195544 2025-09-16,16:02:20.000,259,11053522,4365,0,1758038539,13123.787205889988,32771.21708736,53321.680032719996 2025-09-16,16:02:21.000,259,11053506,4165,0,1758038540,13123.342609430001,28153.790217810005,53321.56125168001 2025-09-16,16:02:22.000,259,11053515,4725,0,1758038541,13122.95190344999,27692.114497589995,53321.449457760005 2025-09-16,16:02:23.000,259,11053544,4205,0,1758038542,13122.621824259993,30924.37322388,53321.35163808001 2025-09-16,16:02:24.000,259,11053529,4965,0,1758038543,13122.291745069997,29077.606900829996,53321.10010176 2025-09-16,16:02:25.000,259,11053557,4605,0,1758038544,13122.096392079991,28616.135605379997,53321.01625632001 2025-09-16,16:02:26.000,259,11053489,4765,0,1758038545,13121.95492956999,32310.34496796,53320.92542376 2025-09-16,16:02:27.000,259,11053494,4525,0,1758038546,13121.92124802,29078.452796430007,53320.75773288 2025-09-16,16:02:28.000,259,11053515,4845,0,1758038547,13122.015556359991,31849.169735970005,53320.6249776 2025-09-16,16:02:29.000,259,11053507,4805,0,1758038548,13122.210909349997,33696.34490856,53320.492222320005 2025-09-16,16:02:30.000,259,11053530,4445,0,1758038549,13122.554461159998,24461.611004670005,53320.3804284 2025-09-16,16:02:31.000,259,11053541,4845,0,1758038550,13123.05968441,28155.644138999996,53320.26164736 2025-09-16,16:02:32.000,259,11053497,4725,0,1758038551,13123.558171349992,30464.396343989996,53320.17081480001 2025-09-16,16:02:33.000,259,11053524,4325,0,1758038552,13124.124021389995,26770.342062270007,53320.11491784 2025-09-16,16:02:34.000,259,11053493,4765,0,1758038553,13124.763970840002,31387.627949219997,53319.96818832 2025-09-16,16:02:35.000,259,11053567,4765,0,1758038554,13125.2759304,28155.221191200006,53319.940239840005 2025-09-16,16:02:36.000,259,11053535,4965,0,1758038555,13125.875461989992,23075.84368536,53319.77953608 2025-09-16,16:02:37.000,259,11053557,4605,0,1758038556,13126.353739999999,30001.79013861,53319.79351032001 2025-09-16,16:02:38.000,259,11053528,4245,0,1758038557,13126.784863839996,26307.65831646,53319.77953608 2025-09-16,16:02:39.000,259,11053550,4645,0,1758038558,13127.148624579997,33695.322784710006,53319.69569064001 2025-09-16,16:02:40.000,259,11053506,4205,0,1758038559,13127.458494839993,31848.140562989996,53319.653767920005 2025-09-16,16:02:41.000,259,11053542,4485,0,1758038560,13127.74815616999,26768.840597579998,53319.59088384 2025-09-16,16:02:42.000,259,11053496,4365,0,1758038561,13128.0378175,30924.281585189994,53319.6118452 2025-09-16,16:02:43.000,259,11053567,4885,0,1758038562,13128.361160380002,29077.183953030006,53319.56992248 2025-09-16,16:02:44.000,259,11053566,4325,0,1758038563,13128.751866359999,31847.351060429995,53319.58389672 2025-09-16,16:02:45.000,259,11053533,4845,0,1758038564,13129.14930864999,27691.550567190003,53319.52101264 2025-09-16,16:02:46.000,259,11053530,4405,0,1758038565,13129.607377729997,29538.105416339997,53319.541974 2025-09-16,16:02:47.000,259,11053559,4605,0,1758038566,13130.092392049999,30922.963397879998,53319.541974 2025-09-16,16:02:48.000,259,11053538,4325,0,1758038567,13130.590878989991,29075.626095300002,53319.61883232 2025-09-16,16:02:49.000,259,11053529,4805,0,1758038568,13131.129783789998,31845.560581409998,53319.59088384 2025-09-16,16:02:50.000,259,11053543,4805,0,1758038569,13131.68889751999,33691.974447960005,53319.6118452 2025-09-16,16:02:51.000,259,11053541,4965,0,1758038570,13132.160439220002,25380.401658000002,53319.66075504 2025-09-16,16:02:52.000,259,11053536,3965,0,1758038571,13132.699344019995,31844.11550976,53319.772548960005 2025-09-16,16:02:53.000,259,11053582,4405,0,1758038572,13133.110258929992,30458.545566090004,53319.84940728 2025-09-16,16:02:54.000,259,11053555,4765,0,1758038573,13133.554855389993,29534.728883069998,53319.93325272001 2025-09-16,16:02:55.000,259,11053520,4325,0,1758038574,13133.817571479995,29534.587900469996,53320.04504664 2025-09-16,16:02:56.000,259,11053551,4525,0,1758038575,13134.00618815999,28611.102526560004,53320.059020880006 2025-09-16,16:02:57.000,259,11053532,4445,0,1758038576,13134.208277459991,34613.35918113,53320.19177616 2025-09-16,16:02:58.000,259,11053541,4805,0,1758038577,13134.289113179992,36460.31583069,53320.324531440005 2025-09-16,16:02:59.000,259,11053502,4245,0,1758038578,13134.289113179992,25841.005910460008,53320.47824808 2025-09-16,16:03:00.000,259,11053563,4765,0,1758038579,13134.228486389991,25379.527565879995,53320.57606776 2025-09-16,16:03:01.000,259,11053517,5085,0,1758038580,13134.12744173999,28611.807439559998,53320.70183592001 2025-09-16,16:03:02.000,259,11053486,4485,0,1758038581,13134.060078639995,28612.09645389,53320.8345912 2025-09-16,16:03:03.000,259,11053547,4725,0,1758038582,13133.92535243999,27227.217324960002,53320.946385120005 2025-09-16,16:03:04.000,259,11053575,4805,0,1758038583,13133.80409885999,30921.34209798,53321.05817904001 2025-09-16,16:03:05.000,259,11053529,4885,0,1758038584,13133.696317899994,27227.823550140005,53321.162985840005 2025-09-16,16:03:06.000,259,11053519,4565,0,1758038585,13133.568328009998,29998.498194900007,53321.27477976001 2025-09-16,16:03:07.000,259,11053541,4845,0,1758038586,13133.433601809993,30460.51932249,53321.3586252 2025-09-16,16:03:08.000,259,11053495,4725,0,1758038587,13133.319084540002,27690.436804650002,53321.42150928001 2025-09-16,16:03:09.000,259,11053570,4325,0,1758038588,13133.251721439992,27690.725818980005,53321.547277440004 2025-09-16,16:03:10.000,259,11053528,4325,0,1758038589,13133.164149409997,29538.006728520006,53321.61016152001 2025-09-16,16:03:11.000,259,11053546,4285,0,1758038590,13133.042895829996,31846.942210890003,53321.72894256001 2025-09-16,16:03:12.000,259,11053564,4245,0,1758038591,13132.968796419991,29076.718710450004,53321.833749360005 2025-09-16,16:03:13.000,259,11053534,4245,0,1758038592,13133.015950590001,33232.420515870006,53321.88964632 2025-09-16,16:03:14.000,259,11053530,4365,0,1758038593,13133.096786310001,32308.94219109,53321.97349176001 2025-09-16,16:03:15.000,259,11053534,4205,0,1758038594,13133.191094649992,30461.929148490002,53322.06432432001 2025-09-16,16:03:16.000,259,11053548,4245,0,1758038595,13133.386447639998,34617.31374306,53322.11323416001 2025-09-16,16:03:17.000,259,11053534,4445,0,1758038596,13133.709790519999,27690.93024375,53322.15515688 2025-09-16,16:03:18.000,259,11053563,4645,0,1758038597,13134.13417805,32307.680396819997,53322.25297656 2025-09-16,16:03:19.000,259,11053547,4765,0,1758038598,13134.619192370003,32306.98958208,53322.25297656 2025-09-16,16:03:20.000,259,11053546,4205,0,1758038599,13135.137888239995,34153.02279561,53322.336822000005 2025-09-16,16:03:21.000,259,11053523,4925,0,1758038600,13135.703738279997,27687.990756540006,53322.43464168 2025-09-16,16:03:22.000,259,11053517,4805,0,1758038601,13136.316742489995,29995.431823349994,53322.5813712 2025-09-16,16:03:23.000,259,11053526,4285,0,1758038602,13136.815229430002,32764.61205255,53322.65822952 2025-09-16,16:03:24.000,259,11053545,4885,0,1758038603,13137.40802471,28608.057302400004,53322.77701056 2025-09-16,16:03:25.000,259,11053540,4405,0,1758038604,13137.872830100001,23990.087649840003,53322.81194616001 2025-09-16,16:03:26.000,259,11053536,4325,0,1758038605,13138.344371799998,28606.048300349998,53322.909765840006 2025-09-16,16:03:27.000,259,11053595,4525,0,1758038606,13138.74181408999,28143.378652800006,53323.00059840001 2025-09-16,16:03:28.000,259,11053557,4685,0,1758038607,13139.119047449996,30912.53773461,53323.1054052 2025-09-16,16:03:29.000,259,11053508,4485,0,1758038608,13139.455862950002,29065.07354769,53323.189250639996 2025-09-16,16:03:30.000,259,11053583,4845,0,1758038609,13139.792678449994,26756.060524889996,53323.32200592 2025-09-16,16:03:31.000,259,11053536,4525,0,1758038610,13140.14970288,30448.895307119994,53323.342967280005 2025-09-16,16:03:32.000,259,11053526,4285,0,1758038611,13140.567354099992,29063.550935609994,53323.49668392 2025-09-16,16:03:33.000,259,11053588,3965,0,1758038612,13141.01868686999,31371.626424119997,53323.61546496 2025-09-16,16:03:34.000,259,11053523,4925,0,1758038613,13141.550855360001,30448.070558909996,53323.65040056001 2025-09-16,16:03:35.000,259,11053542,4285,0,1758038614,13141.941561339998,28601.297186730008,53323.846039920005 2025-09-16,16:03:36.000,259,11053549,4685,0,1758038615,13142.453520899995,31832.872147410002,53323.860014159996 2025-09-16,16:03:37.000,259,11053578,4325,0,1758038616,13142.824017949992,28139.60736825,53323.894949760004 2025-09-16,16:03:38.000,259,11053579,4725,0,1758038617,13143.127151899993,26754.685944540004,53323.97180808 2025-09-16,16:03:39.000,259,11053576,4165,0,1758038618,13143.376395369989,27216.460352580005,53324.062640640004 2025-09-16,16:03:40.000,259,11053491,4725,0,1758038619,13143.531330499995,29063.247823020007,53324.181421680005 2025-09-16,16:03:41.000,259,11053556,4285,0,1758038620,13143.443758469999,34141.79353152,53324.26526712 2025-09-16,16:03:42.000,259,11053560,4365,0,1758038621,13143.349450129994,30910.444143,53324.46090648001 2025-09-16,16:03:43.000,259,11053538,4485,0,1758038622,13143.127151899993,29064.12191514,53324.50981632001 2025-09-16,16:03:44.000,259,11053480,4325,0,1758038623,13142.797072709996,28602.798651420002,53324.67052008 2025-09-16,16:03:45.000,259,11053524,4125,0,1758038624,13142.35921255999,32296.500476639994,53324.782314000004 2025-09-16,16:03:46.000,259,11053524,4565,0,1758038625,13141.820307759997,26756.737241370007,53324.83122384 2025-09-16,16:03:47.000,259,11053479,4925,0,1758038626,13141.22751248,27680.356548750002,53324.87314656001 2025-09-16,16:03:48.000,259,11053518,4405,0,1758038627,13140.553881480002,30450.713982660003,53324.91506928001 2025-09-16,16:03:49.000,259,11053485,4605,0,1758038628,13139.994767749995,31374.340339169998,53325.01288896001 2025-09-16,16:03:50.000,259,11053533,4885,0,1758038629,13139.314400440002,26296.118890650003,53325.04083744001 2025-09-16,16:03:51.000,259,11053553,4725,0,1758038630,13138.68792361,29066.434029779994,53325.03385032 2025-09-16,16:03:52.000,259,11053531,4765,0,1758038631,13138.088392019992,29989.905305430002,53325.10372152 2025-09-16,16:03:53.000,259,11053553,4805,0,1758038632,13137.44170625999,27681.709981709995,53325.068785920004 2025-09-16,16:03:54.000,259,11053532,4365,0,1758038633,13136.808493119992,25835.112837780005,53325.0967344 2025-09-16,16:03:55.000,259,11053583,4805,0,1758038634,13136.20896153,27681.998996039998,53325.089747280006 2025-09-16,16:03:56.000,259,11053542,4365,0,1758038635,13135.582484699997,26297.028228420008,53325.01288896001 2025-09-16,16:03:57.000,259,11053539,4885,0,1758038636,13134.956007869994,30914.025101039995,53324.92904352 2025-09-16,16:03:58.000,259,11053547,4565,0,1758038637,13134.369948899992,29067.32926929,53324.8871208 2025-09-16,16:03:59.000,259,11053516,4365,0,1758038638,13133.797362549994,27220.696879709998,53324.852185200005 2025-09-16,16:04:00.000,259,11053531,4645,0,1758038639,13133.197830960002,19372.068653370006,53324.803275360006 2025-09-16,16:04:01.000,259,11053527,4525,0,1758038640,13132.66566246999,31837.609162769993,53324.71942992 2025-09-16,16:04:02.000,259,11053568,4405,0,1758038641,13132.167175529998,27682.372599930008,53324.6425716 2025-09-16,16:04:03.000,259,11053559,4885,0,1758038642,13131.702370139996,31837.496376690004,53324.432958 2025-09-16,16:04:04.000,259,11053478,4445,0,1758038643,13131.33187309,32760.685687139994,53324.38404816 2025-09-16,16:04:05.000,259,11053533,4445,0,1758038644,13131.129783789998,28143.75225669,53324.32116408001 2025-09-16,16:04:06.000,259,11053579,4845,0,1758038645,13130.961376040003,30913.721988449994,53324.27225424001 2025-09-16,16:04:07.000,259,11053539,4605,0,1758038646,13130.867067699997,31836.939495419996,53324.1185376 2025-09-16,16:04:08.000,259,11053533,4885,0,1758038647,13130.833386149992,29990.011042380007,53323.99975656 2025-09-16,16:04:09.000,259,11053533,4965,0,1758038648,13130.900749250002,27681.406869119994,53323.915911120006 2025-09-16,16:04:10.000,259,11053530,4485,0,1758038649,13130.907485559997,33221.46616785,53323.846039920005 2025-09-16,16:04:11.000,259,11053550,4285,0,1758038650,13130.934430799993,25834.471366950005,53323.70629752 2025-09-16,16:04:12.000,259,11053548,4405,0,1758038651,13131.001793899988,28142.758329360004,53323.63642632 2025-09-16,16:04:13.000,259,11053574,4405,0,1758038652,13130.988321279998,32759.480285910002,53323.48270968001 2025-09-16,16:04:14.000,259,11053572,4405,0,1758038653,13131.048948069998,33220.98682701,53323.40585136001 2025-09-16,16:04:15.000,259,11053590,4325,0,1758038654,13131.149992719998,31835.860978530007,53323.30803168 2025-09-16,16:04:16.000,259,11053565,4725,0,1758038655,13131.163465339989,26757.251827860004,53323.21719912001 2025-09-16,16:04:17.000,259,11053503,4485,0,1758038656,13131.30492784999,30450.403820940002,53323.126366560005 2025-09-16,16:04:18.000,259,11053502,4285,0,1758038657,13131.51375346,28603.30618878,53323.07046960001 2025-09-16,16:04:19.000,259,11053478,4565,0,1758038658,13131.783205859996,27679.630488359995,53322.98662416 2025-09-16,16:04:20.000,259,11053483,5005,0,1758038659,13132.160439220002,25832.45531577,53322.88181736001 2025-09-16,16:04:21.000,259,11053555,5044,0,1758038660,13132.56461781999,34142.061398460006,53322.76303632001 2025-09-16,16:04:22.000,259,11053497,4725,0,1758038661,13133.049632139991,27678.248858880004,53322.721113600004 2025-09-16,16:04:23.000,259,11053508,4205,0,1758038662,13133.541382769989,33679.46929134001,53322.672203760005 2025-09-16,16:04:24.000,259,11053511,4965,0,1758038663,13134.100496499996,27677.579191530007,53322.67919088 2025-09-16,16:04:25.000,259,11053573,4685,0,1758038664,13134.538356650002,35987.276912910005,53322.60233256 2025-09-16,16:04:26.000,259,11053554,4205,0,1758038665,13134.96948049,28600.549978950003,53322.52547424001 2025-09-16,16:04:27.000,259,11053512,4125,0,1758038666,13135.41407695,33217.03931421001,53322.56040984 2025-09-16,16:04:28.000,259,11053553,4765,0,1758038667,13135.703738279997,23983.919661089996,53322.56040984 2025-09-16,16:04:29.000,259,11053565,4725,0,1758038668,13135.959718059989,33217.26488637,53322.623293920005 2025-09-16,16:04:30.000,259,11053537,4725,0,1758038669,13136.047290089999,36449.04427182001,53322.58835832 2025-09-16,16:04:31.000,259,11053528,4325,0,1758038670,13136.168543669999,27215.959864350007,53322.6512424 2025-09-16,16:04:32.000,259,11053552,4165,0,1758038671,13136.20896153,29986.09877523,53322.574384080006 2025-09-16,16:04:33.000,259,11053541,4805,0,1758038672,13136.22243414999,31832.90739306,53322.61630680001 2025-09-16,16:04:34.000,259,11053514,4325,0,1758038673,13136.128125809999,30448.112853690007,53322.58835832 2025-09-16,16:04:35.000,259,11053524,4365,0,1758038674,13136.006872229998,28601.621446710007,53322.69316512001 2025-09-16,16:04:36.000,259,11053547,4725,0,1758038675,13135.838464480003,31833.37968477,53322.67919088 2025-09-16,16:04:37.000,259,11053508,4165,0,1758038676,13135.602693629997,32756.822763899996,53322.70713936 2025-09-16,16:04:38.000,259,11053370,4325,0,1758038677,13135.299559679996,33680.251744769994,53322.79797192 2025-09-16,16:04:39.000,259,11053553,4925,0,1758038678,13134.96948049,23061.978046649994,53322.7560492 2025-09-16,16:04:40.000,259,11053542,4325,0,1758038679,13134.619192370003,35065.30005282001,53322.73508784001 2025-09-16,16:04:41.000,259,11053571,4525,0,1758038680,13134.19480484,28602.01619799,53322.81893328 2025-09-16,16:04:42.000,259,11053541,4965,0,1758038681,13133.8310441,26293.58120385,53322.742074960006 2025-09-16,16:04:43.000,259,11053552,4205,0,1758038682,13133.474019669993,30448.408917149995,53322.76303632001 2025-09-16,16:04:44.000,259,11053503,4885,0,1758038683,13133.076577380001,32294.900324129994,53322.77701056 2025-09-16,16:04:45.000,259,11053542,4125,0,1758038684,13132.77344343,30909.682836959997,53322.78399768001 2025-09-16,16:04:46.000,259,11053600,4125,0,1758038685,13132.537672579994,24446.15931171,53322.80495904 2025-09-16,16:04:47.000,259,11053565,4805,0,1758038686,13132.322110659989,27215.988060870004,53322.79797192 2025-09-16,16:04:48.000,259,11053521,4765,0,1758038687,13132.140230290002,25830.714180659998,53322.853868879996 2025-09-16,16:04:49.000,259,11053543,4805,0,1758038688,13131.931404679992,27215.494621770005,53322.81893328 2025-09-16,16:04:50.000,259,11053570,4325,0,1758038689,13131.6754249,28138.606391790003,53322.888804480004 2025-09-16,16:04:51.000,259,11053534,4325,0,1758038690,13131.34534570999,30908.442190079993,53322.77701056 2025-09-16,16:04:52.000,259,11053517,4845,0,1758038691,13131.015266519993,29984.97091443,53322.87483024 2025-09-16,16:04:53.000,259,11053567,4725,0,1758038692,13130.590878989991,31369.920534660007,53322.81194616001 2025-09-16,16:04:54.000,259,11053522,4285,0,1758038693,13130.139546219994,29061.520786170004,53322.839894640005 2025-09-16,16:04:55.000,259,11053517,4605,0,1758038694,13129.647795589997,22598.321520900005,53322.86085600001 2025-09-16,16:04:56.000,259,11053580,4245,0,1758038695,13129.203199129995,32754.637533600006,53322.83290752001 2025-09-16,16:04:57.000,259,11053560,4365,0,1758038696,13128.671030639998,33216.24276252001,53322.853868879996 2025-09-16,16:04:58.000,259,11053536,4365,0,1758038697,13128.206225249996,28137.929675310006,53322.79797192 2025-09-16,16:04:59.000,259,11053533,4685,0,1758038698,13127.73468355,32754.278027969995,53322.72810072 2025-09-16,16:05:00.000,259,11053563,4845,0,1758038699,13127.303559710002,33215.65768473,53322.70713936 2025-09-16,16:05:01.000,259,11053585,4765,0,1758038700,13126.85896325,32292.080672130003,53322.70015224 2025-09-16,16:05:02.000,259,11053544,4125,0,1758038701,13126.367212619989,31830.0031515,53322.574384080006 2025-09-16,16:05:03.000,259,11053570,3965,0,1758038702,13125.888934609997,33676.20554415,53322.54643560001 2025-09-16,16:05:04.000,259,11053530,4245,0,1758038703,13125.35002980999,30905.939748930003,53322.4416288 2025-09-16,16:05:05.000,259,11053499,4805,0,1758038704,13124.811125009997,30444.01730916,53322.39271896 2025-09-16,16:05:06.000,259,11053521,4725,0,1758038705,13124.25201127999,30905.439260700005,53322.30887352001 2025-09-16,16:05:07.000,259,11053522,4445,0,1758038706,13123.618798139993,32290.05052269,53322.169131120005 2025-09-16,16:05:08.000,259,11053554,4405,0,1758038707,13123.026002859995,32289.951834870008,53322.09925992 2025-09-16,16:05:09.000,259,11053527,4685,0,1758038708,13122.291745069997,24903.781782179998,53321.96650464 2025-09-16,16:05:10.000,259,11053528,4165,0,1758038709,13121.705686099995,24442.183602389996,53321.77785240001 2025-09-16,16:05:11.000,259,11053521,4885,0,1758038710,13121.038791409992,26750.498761320006,53321.74990392 2025-09-16,16:05:12.000,259,11053538,4365,0,1758038711,13120.378633029999,29058.926706330007,53321.498367600005 2025-09-16,16:05:13.000,259,11053567,4725,0,1758038712,13119.758892509992,26750.90761086,53321.36561232 2025-09-16,16:05:15.000,259,11053554,4365,0,1758038714,13118.553093019997,30906.256959780003,53320.946385120005 2025-09-16,16:05:16.000,259,11053534,4245,0,1758038715,13118.03439714999,33676.36062501,53320.71581016 2025-09-16,16:05:17.000,259,11053545,4605,0,1758038716,13117.603273309993,29060.1180093,53320.492222320005 2025-09-16,16:05:18.000,259,11053549,4725,0,1758038717,13117.252985189996,27675.330519060008,53320.373441280004 2025-09-16,16:05:19.000,259,11053519,4765,0,1758038718,13116.96332386,33215.269982579994,53320.16382768 2025-09-16,16:05:20.000,259,11053546,4525,0,1758038719,13116.741025629999,27675.527894700004,53319.87735576 2025-09-16,16:05:21.000,259,11053564,4285,0,1758038720,13116.545672639993,30445.391889510007,53319.70966488 2025-09-16,16:05:22.000,259,11053549,4885,0,1758038721,13116.471573229988,28598.731303409993,53319.42319296 2025-09-16,16:05:23.000,259,11053552,4325,0,1758038722,13116.498518469998,28598.66081211,53319.21357936001 2025-09-16,16:05:24.000,259,11053542,4485,0,1758038723,13116.565881569994,27675.210683850004,53318.983004400005 2025-09-16,16:05:25.000,259,11053526,4365,0,1758038724,13116.81512503999,28136.674930170004,53318.80832640001 2025-09-16,16:05:26.000,259,11053549,4805,0,1758038725,13117.09805005999,25366.592412330006,53318.66159688001 2025-09-16,16:05:27.000,259,11053559,4685,0,1758038726,13117.488756040002,29521.145209559996,53318.4589704 2025-09-16,16:05:28.000,259,11053550,4365,0,1758038727,13117.879462019999,33213.93769701,53318.32621512001 2025-09-16,16:05:29.000,259,11053569,4805,0,1758038728,13118.33753109999,28135.631658929997,53318.15852424001 2025-09-16,16:05:30.000,259,11053573,4605,0,1758038729,13118.795600179998,29520.221773530007,53317.976859120005 2025-09-16,16:05:31.000,259,11053498,4525,0,1758038730,13119.30082343,29058.313432020004,53317.90698792 2025-09-16,16:05:32.000,259,11053528,4285,0,1758038731,13119.812782989997,31366.332527489998,53317.84410384 2025-09-16,16:05:33.000,259,11053535,4925,0,1758038732,13120.183280039993,28134.609535080002,53317.73929704 2025-09-16,16:05:34.000,259,11053537,4765,0,1758038733,13120.58072233,30442.628630549996,53317.56461904001 2025-09-16,16:05:35.000,259,11053562,4485,0,1758038734,13120.944483070001,28134.33461901,53317.52968344 2025-09-16,16:05:36.000,259,11053545,4565,0,1758038735,13121.294771189998,27672.665947920003,53317.51570920001 2025-09-16,16:05:37.000,259,11053548,4205,0,1758038736,13121.57095989999,28134.383962919994,53317.4807736 2025-09-16,16:05:38.000,259,11053538,4445,0,1758038737,13121.87409384999,33674.147198189996,53317.50872208 2025-09-16,16:05:39.000,259,11053528,4445,0,1758038738,13122.049237909996,31366.233839670007,53317.38295392 2025-09-16,16:05:40.000,259,11053554,4125,0,1758038739,13122.190700419997,30443.305347030007,53317.4109024 2025-09-16,16:05:41.000,259,11053566,4325,0,1758038740,13122.271536139997,29982.038476350004,53317.4109024 2025-09-16,16:05:42.000,259,11053527,4805,0,1758038741,13122.332162929997,30905.81286459,53317.45981224 2025-09-16,16:05:43.000,259,11053594,4245,0,1758038742,13122.352371859997,29521.321437809995,53317.39692816001 2025-09-16,16:05:44.000,259,11053552,4405,0,1758038743,13122.305217690002,29060.167353209996,53317.33404408 2025-09-16,16:05:45.000,259,11053577,5165,0,1758038744,13122.264799830002,25367.47355358,53317.3410312 2025-09-16,16:05:46.000,259,11053561,4805,0,1758038745,13122.197436729992,29522.85109902,53317.39692816001 2025-09-16,16:05:47.000,259,11053388,4325,0,1758038746,13122.116601009991,30446.59024161,53317.34801832001 2025-09-16,16:05:48.000,259,11053410,4285,0,1758038747,13122.089655769996,25830.389920679998,53317.44583800001 2025-09-16,16:05:49.000,259,11053399,4925,0,1758038748,13122.0425016,29062.338485250002,53317.45981224 2025-09-16,16:05:50.000,259,11053421,4605,0,1758038749,13121.97513849999,30909.231692639994,53317.4807736 2025-09-16,16:05:51.000,259,11053533,4605,0,1758038750,13121.927984329996,31371.076591980003,53317.522696320004 2025-09-16,16:05:52.000,259,11053546,4405,0,1758038751,13121.94145695,32294.53376937,53317.473786480004 2025-09-16,16:05:53.000,259,11053525,4525,0,1758038752,13121.988611119996,28139.663761289994,53317.50173496 2025-09-16,16:05:54.000,259,11053423,4805,0,1758038753,13121.97513849999,27678.030335849995,53317.543657680006 2025-09-16,16:05:55.000,259,11053557,4885,0,1758038754,13122.062710530001,29524.662725429996,53317.57160616 2025-09-16,16:05:56.000,259,11053566,4285,0,1758038755,13122.136809939992,24907.91962149,53317.58558040001 2025-09-16,16:05:57.000,259,11053520,4125,0,1758038756,13122.311953999997,32756.103752640003,53317.56461904001 2025-09-16,16:05:58.000,259,11053414,4325,0,1758038757,13122.547724849988,33679.342407000004,53317.641477360005 2025-09-16,16:05:59.000,259,11053558,4525,0,1758038758,13122.79023200999,32755.892278739993,53317.690387200004 2025-09-16,16:06:00.000,259,11053519,4605,0,1758038759,13123.1203112,35525.69988051,53317.76724552 2025-09-16,16:06:01.000,259,11053585,4565,0,1758038760,13123.416708839992,28138.909504380004,53317.858078080004 2025-09-16,16:06:02.000,259,11053558,4245,0,1758038761,13123.699633859993,27677.15624373,53317.91397504 2025-09-16,16:06:03.000,259,11053555,4645,0,1758038762,13124.022976739994,25368.608463509998,53317.976859120005 2025-09-16,16:06:04.000,259,11053577,4565,0,1758038763,13124.29242913999,31831.744286610003,53318.0048076 2025-09-16,16:06:05.000,259,11053535,4605,0,1758038764,13124.555145229991,31369.885289009995,53318.13756288001 2025-09-16,16:06:06.000,259,11053505,4765,0,1758038765,13124.790916079997,29061.436196609997,53318.20743408001 2025-09-16,16:06:07.000,259,11053575,4685,0,1758038766,13124.945851209988,26291.403022679995,53318.20044696 2025-09-16,16:06:08.000,259,11053555,4645,0,1758038767,13125.073841099998,29061.210624450003,53318.27730528 2025-09-16,16:06:09.000,259,11053589,4805,0,1758038768,13125.201830989994,26752.81792509,53318.35416360001 2025-09-16,16:06:10.000,259,11053536,4245,0,1758038769,13125.383711359995,27675.979039020007,53318.431021920005 2025-09-16,16:06:11.000,259,11053555,4685,0,1758038770,13125.585800659996,33215.509653,53318.42403480001 2025-09-16,16:06:12.000,259,11053561,4685,0,1758038771,13125.902407230002,27675.365764710004,53318.4589704 2025-09-16,16:06:13.000,259,11053529,4645,0,1758038772,13126.225750109988,27675.07675038,53318.48691888 2025-09-16,16:06:14.000,259,11053531,4645,0,1758038773,13126.65013763999,27674.674949969994,53318.52185448001 2025-09-16,16:06:16.000,259,11053548,4205,0,1758038775,13127.552803179999,34136.957828340004,53318.647622640005 2025-09-16,16:06:17.000,259,11053540,4245,0,1758038776,13127.99739964,29981.869297230005,53318.73845520001 2025-09-16,16:06:18.000,259,11053567,4765,0,1758038777,13128.475677649993,30443.22075747,53318.78037792 2025-09-16,16:06:19.000,259,11053563,4925,0,1758038778,13128.785547909989,29519.918660940006,53318.80133928 2025-09-16,16:06:20.000,259,11053542,4285,0,1758038779,13129.04826399999,25826.865355679998,53318.934094560005 2025-09-16,16:06:21.000,259,11053585,4765,0,1758038780,13129.1156271,28135.251005910002,53319.06684984 2025-09-16,16:06:22.000,259,11053535,4565,0,1758038781,13129.09541817,30443.85517917,53319.03890136 2025-09-16,16:06:23.000,259,11053569,4725,0,1758038782,13128.9135378,30444.34156914,53319.18563088 2025-09-16,16:06:24.000,259,11053505,4725,0,1758038783,13128.617140159993,26290.155326670007,53319.24152784001 2025-09-16,16:06:25.000,259,11053528,4165,0,1758038784,13128.219697870001,30907.321378409993,53319.26248920001 2025-09-16,16:06:26.000,259,11053568,4405,0,1758038785,13127.74815616999,30908.153175750005,53319.31139904001 2025-09-16,16:06:27.000,259,11053613,4965,0,1758038786,13127.296823399993,32755.532773109997,53319.318386160005 2025-09-16,16:06:28.000,259,11053513,4845,0,1758038787,13126.784863839996,28139.663761289994,53319.33934752001 2025-09-16,16:06:29.000,259,11053513,4605,0,1758038788,13126.279640589994,33218.7522528,53319.35332176 2025-09-16,16:06:30.000,259,11053532,4205,0,1758038789,13125.767681029996,30449.45218839,53319.36030888001 2025-09-16,16:06:31.000,259,11053563,4685,0,1758038790,13125.25572147,35066.78037012,53319.30441192 2025-09-16,16:06:32.000,259,11053500,4205,0,1758038791,13124.723552980002,29527.292050920005,53319.25550208 2025-09-16,16:06:33.000,259,11053485,4765,0,1758038792,13124.204857109995,33221.177153519995,53319.24851496 2025-09-16,16:06:34.000,259,11053523,4685,0,1758038793,13123.659215999993,29528.166143039998,53319.19261800001 2025-09-16,16:06:35.000,259,11053488,4125,0,1758038794,13123.11357488999,28605.20945388,53319.150695280005 2025-09-16,16:06:36.000,259,11053452,4605,0,1758038795,13122.534252229998,30914.081494080005,53319.01095288 2025-09-16,16:06:37.000,259,11053472,3965,0,1758038796,13122.049237909996,27682.541779050007,53319.01095288 2025-09-16,16:06:38.000,259,11053518,4325,0,1758038797,13121.496860489999,27221.218515329994,53318.864223360004 2025-09-16,16:06:39.000,259,11053480,4245,0,1758038798,13120.964692000001,28144.88716662,53318.766403680005 2025-09-16,16:06:40.000,259,11053481,4725,0,1758038799,13120.45946875,32300.490284219995,53318.67557112 2025-09-16,16:06:41.000,259,11053475,4765,0,1758038800,13119.967718120002,28607.232554190006,53318.55679008 2025-09-16,16:06:42.000,259,11053487,4685,0,1758038801,13119.590484759996,31839.4489857,53318.37512496001 2025-09-16,16:06:43.000,259,11053450,4405,0,1758038802,13119.246932949995,30454.696741110005,53318.319228 2025-09-16,16:06:44.000,259,11053503,4885,0,1758038803,13118.957271619998,28146.501417389998,53318.18647272001 2025-09-16,16:06:45.000,259,11053465,4725,0,1758038804,13118.755182319997,27685.093564110008,53317.99083336001 2025-09-16,16:06:46.000,259,11053522,4325,0,1758038805,13118.627192430002,31840.73192736,53317.91397504 2025-09-16,16:06:47.000,259,11053538,4125,0,1758038806,13118.566565640001,31840.957499519995,53317.70436144001 2025-09-16,16:06:48.000,259,11053522,4285,0,1758038807,13118.600247189992,29532.607094940002,53317.620516 2025-09-16,16:06:49.000,259,11053470,4205,0,1758038808,13118.620456119992,28147.692720360006,53317.4807736 2025-09-16,16:06:50.000,259,11053485,4645,0,1758038809,13118.660873979992,27686.115687960002,53317.41788952001 2025-09-16,16:06:51.000,259,11053468,4325,0,1758038810,13118.734973389997,33688.49922687,53317.306095600004 2025-09-16,16:06:52.000,259,11053495,4605,0,1758038811,13118.795600179998,30918.423758160003,53317.159366080006 2025-09-16,16:06:53.000,259,11053502,4285,0,1758038812,13118.849490660003,26301.4409838,53317.089494880005 2025-09-16,16:06:54.000,259,11053485,4765,0,1758038813,13118.889908519988,34612.344106410004,53316.970713840004 2025-09-16,16:06:55.000,259,11053537,4725,0,1758038814,13118.990953169989,35536.005708569995,53316.90782976 2025-09-16,16:06:56.000,259,11053475,4685,0,1758038815,13119.044843649994,22608.29603985,53316.83795856 2025-09-16,16:06:57.000,259,11053491,4725,0,1758038816,13119.051579959989,29995.875918539998,53316.72616464001 2025-09-16,16:06:58.000,259,11053503,4725,0,1758038817,13119.058316269999,31842.96650157,53316.66328056 2025-09-16,16:06:59.000,259,11053476,4325,0,1758038818,13119.17956985,29072.975622419995,53316.57943512001 2025-09-16,16:07:00.000,259,11053460,4205,0,1758038819,13119.31429604999,29534.968553490005,53316.55847376001 2025-09-16,16:07:01.000,259,11053458,4165,0,1758038820,13119.43554962999,25841.598037379998,53316.5025768 2025-09-16,16:07:02.000,259,11053486,4365,0,1758038821,13119.60395738,33229.45988127,53316.45366696 2025-09-16,16:07:03.000,259,11053505,4445,0,1758038822,13119.819519299992,30921.32095059,53316.33488592 2025-09-16,16:07:04.000,259,11053538,4445,0,1758038823,13120.041817529993,34615.58670621,53316.35584728 2025-09-16,16:07:05.000,259,11053557,4685,0,1758038824,13120.257379449999,36001.24123944,53316.320911680006 2025-09-16,16:07:06.000,259,11053563,4885,0,1758038825,13120.57398601999,31846.244347019994,53316.320911680006 2025-09-16,16:07:07.000,259,11053581,4685,0,1758038826,13120.796284249991,26767.621098090007,53316.26501472 2025-09-16,16:07:08.000,259,11053504,4485,0,1758038827,13121.106154510002,24921.05215068,53316.320911680006 2025-09-16,16:07:09.000,259,11053436,4205,0,1758038828,13121.348661669988,30000.401459999994,53316.320911680006 2025-09-16,16:07:10.000,259,11053527,4645,0,1758038829,13121.665268239994,30000.690474329997,53316.34187304001 2025-09-16,16:07:11.000,259,11053518,4485,0,1758038830,13121.98187481,30000.81735867,53316.4327056 2025-09-16,16:07:12.000,259,11053486,4325,0,1758038831,13122.379317099992,28153.881856499997,53316.44667984 2025-09-16,16:07:13.000,259,11053566,4085,0,1758038832,13122.722868909994,26306.826519120004,53316.44667984 2025-09-16,16:07:14.000,259,11053511,4925,0,1758038833,13123.13378381999,28153.50825261,53316.47462832 2025-09-16,16:07:15.000,259,11053511,4805,0,1758038834,13123.585116590002,26306.311932630008,53316.50956392001 2025-09-16,16:07:16.000,259,11053525,4765,0,1758038835,13124.09033983999,27229.296818310002,53316.55847376001 2025-09-16,16:07:17.000,259,11053509,4765,0,1758038836,13124.669662499997,29999.245402679997,53316.67725480001 2025-09-16,16:07:18.000,259,11053524,4365,0,1758038837,13125.323084569995,32768.989562279996,53316.69821616001 2025-09-16,16:07:19.000,259,11053548,4325,0,1758038838,13125.989979259997,31844.91911058,53316.74712600001 2025-09-16,16:07:20.000,259,11053534,4205,0,1758038839,13126.71076442999,33691.297731479994,53316.851932800004 2025-09-16,16:07:21.000,259,11053534,4325,0,1758038840,13127.411340669998,27688.336163910004,53316.98468808001 2025-09-16,16:07:22.000,259,11053531,4885,0,1758038841,13128.159071080001,32766.790233720007,53317.03359792001 2025-09-16,16:07:23.000,259,11053498,4245,0,1758038842,13128.859647319994,31842.95945244,53317.1663532 2025-09-16,16:07:24.000,259,11053523,4525,0,1758038843,13129.540014630002,31842.578799420007,53317.32006984001 2025-09-16,16:07:25.000,259,11053532,4325,0,1758038844,13130.220381939995,32765.711716830003,53317.424876640005 2025-09-16,16:07:26.000,259,11053520,4325,0,1758038845,13130.894012939993,32765.59893075,53317.662438720006 2025-09-16,16:07:27.000,259,11053479,4565,0,1758038846,13131.45312667,30456.952462710004,53317.7253228 2025-09-16,16:07:28.000,259,11053455,4525,0,1758038847,13132.072867189992,31841.930279459993,53318.0048076 2025-09-16,16:07:29.000,259,11053532,4245,0,1758038848,13132.618508299995,30456.621153600005,53318.22839544 2025-09-16,16:07:30.000,259,11053533,4725,0,1758038849,13133.197830960002,32765.035000350006,53318.333202240006 2025-09-16,16:07:31.000,259,11053494,4405,0,1758038850,13133.736735759994,27224.35537818,53318.61967416001 2025-09-16,16:07:32.000,259,11053498,4325,0,1758038851,13134.208277459991,28609.269752759996,53318.73146808 2025-09-16,16:07:33.000,259,11053555,4725,0,1758038852,13134.733709639993,30455.740012349997,53318.92012032 2025-09-16,16:07:34.000,259,11053520,4165,0,1758038853,13135.26587812999,28608.536643240004,53319.10877256 2025-09-16,16:07:35.000,259,11053487,4805,0,1758038854,13135.643111489997,29993.232494790005,53319.35332176 2025-09-16,16:07:36.000,259,11053595,4845,0,1758038855,13135.986663299998,27222.473260469997,53319.6118452 2025-09-16,16:07:37.000,259,11053510,4245,0,1758038856,13136.28979725,30453.871992900007,53319.89831712 2025-09-16,16:07:38.000,259,11053473,4445,0,1758038857,13136.478413929995,31376.638355550007,53320.08696936 2025-09-16,16:07:39.000,259,11053555,4685,0,1758038858,13136.633349060001,29990.983822320006,53320.21273752 2025-09-16,16:07:40.000,259,11053513,4565,0,1758038859,13136.673766920001,28143.61832322,53320.43632536001 2025-09-16,16:07:41.000,259,11053518,4485,0,1758038860,13136.653557990001,26758.013133900007,53320.59702912 2025-09-16,16:07:42.000,259,11053478,4525,0,1758038861,13136.579458579996,25834.097763059995,53320.79965560001 2025-09-16,16:07:43.000,259,11053510,4445,0,1758038862,13136.47167762,25371.970898519998,53321.00228208 2025-09-16,16:07:44.000,259,11053523,4605,0,1758038863,13136.38410558999,30449.994971399996,53321.12805024 2025-09-16,16:07:45.000,259,11053507,4605,0,1758038864,13136.235906769994,29526.326320110005,53321.330676720005 2025-09-16,16:07:46.000,259,11053557,4605,0,1758038865,13136.168543669999,27217.679852069996,53321.498367600005 2025-09-16,16:07:47.000,259,11053547,4965,0,1758038866,13136.054026399994,32295.97179189,53321.666058480005 2025-09-16,16:07:48.000,259,11053492,4125,0,1758038867,13135.952981749993,25370.82189033,53321.77785240001 2025-09-16,16:07:49.000,259,11053510,4325,0,1758038868,13135.824991859998,32757.640462979994,53321.91060768 2025-09-16,16:07:50.000,259,11053523,4805,0,1758038869,13135.723947209997,26756.01823011,53321.987466 2025-09-16,16:07:51.000,259,11053498,4165,0,1758038870,13135.595957320002,29526.248779679998,53322.183105359996 2025-09-16,16:07:52.000,259,11053476,4325,0,1758038871,13135.461231119996,31373.02920099,53322.24598944 2025-09-16,16:07:53.000,259,11053481,4725,0,1758038872,13135.32650491999,31373.325264450003,53322.24598944 2025-09-16,16:07:54.000,259,11053489,4645,0,1758038873,13135.259141819995,29988.594167250005,53322.42765456001 2025-09-16,16:07:55.000,259,11053459,4605,0,1758038874,13135.12441561999,26295.562009379995,53322.553422720004 2025-09-16,16:07:56.000,259,11053514,4205,0,1758038875,13135.05031621,31836.128845469997,53322.623293920005 2025-09-16,16:07:57.000,259,11053490,4325,0,1758038876,13135.036843589995,29066.384685869998,53322.70713936 2025-09-16,16:07:58.000,259,11053519,4845,0,1758038877,13135.036843589995,35530.310011530004,53322.79797192 2025-09-16,16:07:59.000,259,11053468,3965,0,1758038878,13135.08399775999,33222.290916059996,53322.81893328 2025-09-16,16:08:00.000,259,11053505,4645,0,1758038879,13135.10420668999,29067.435006240004,53322.888804480004 2025-09-16,16:08:01.000,259,11053485,4725,0,1758038880,13135.137888239995,28605.991907310003,53322.93072720001 2025-09-16,16:08:02.000,259,11053485,4685,0,1758038881,13135.20525133999,29067.872052299994,53323.04252112 2025-09-16,16:08:03.000,259,11053468,3924,0,1758038882,13135.20525133999,27221.289006630002,53323.06348248 2025-09-16,16:08:04.000,259,11053505,4925,0,1758038883,13135.19177872,32761.714860120002,53323.14732792001 2025-09-16,16:08:05.000,259,11053500,3965,0,1758038884,13135.20525133999,31376.645404680006,53323.23117336 2025-09-16,16:08:06.000,259,11053564,3924,0,1758038885,13135.238932889995,24451.206488790005,53323.33598016001 2025-09-16,16:08:07.000,259,11053489,4925,0,1758038886,13135.259141819995,28606.33731468,53323.342967280005 2025-09-16,16:08:08.000,259,11053508,4285,0,1758038887,13135.28608705999,27682.76735121,53323.44078696 2025-09-16,16:08:09.000,259,11053496,4245,0,1758038888,13135.339977539996,27682.541779050007,53323.46873544 2025-09-16,16:08:10.000,259,11053640,4285,0,1758038889,13135.427549569991,25373.831868840003,53323.51764528 2025-09-16,16:08:11.000,259,11053696,4125,0,1758038890,13135.602693629997,29528.814662999997,53323.56655512 2025-09-16,16:08:12.000,259,11053703,4765,0,1758038891,13135.703738279997,30913.581005850006,53323.559568000004 2025-09-16,16:08:13.000,259,11053671,4605,0,1758038892,13135.899091269988,26296.45724889,53323.629439200005 2025-09-16,16:08:14.000,259,11053676,4285,0,1758038893,13136.128125809999,29989.672684139994,53323.70629752 2025-09-16,16:08:15.000,259,11053699,4965,0,1758038894,13136.296533559995,27680.983921320003,53323.8041172 2025-09-16,16:08:16.000,259,11053688,3924,0,1758038895,13136.437996069995,30912.38970288,53323.77616872 2025-09-16,16:08:17.000,259,11053676,4485,0,1758038896,13136.55251334,28603.707989190007,53323.88796264001 2025-09-16,16:08:18.000,259,11053658,4205,0,1758038897,13136.619876439996,27680.109829199995,53323.9438596 2025-09-16,16:08:19.000,259,11053693,4685,0,1758038898,13136.599667509996,29064.826828139994,53323.964820960005 2025-09-16,16:08:20.000,259,11053685,4925,0,1758038899,13136.619876439996,25832.75137923,53323.98578232001 2025-09-16,16:08:21.000,259,11053647,4645,0,1758038900,13136.619876439996,31834.056401249996,53324.04167928 2025-09-16,16:08:22.000,259,11053656,4245,0,1758038901,13136.539040719996,27217.024282979997,53324.10456336001 2025-09-16,16:08:23.000,259,11053536,4205,0,1758038902,13136.47167762,30448.33842585,53324.06962776 2025-09-16,16:08:24.000,259,11053700,4125,0,1758038903,13136.36389665999,32294.597211540007,53324.15347320001 2025-09-16,16:08:25.000,259,11053631,4805,0,1758038904,13136.235906769994,27677.67083022,53324.15347320001 2025-09-16,16:08:26.000,259,11053699,4645,0,1758038905,13136.054026399994,36910.635402479995,53324.181421680005 2025-09-16,16:08:27.000,259,11053651,4605,0,1758038906,13135.905827579998,30908.85808875,53324.20937016 2025-09-16,16:08:28.000,259,11053512,4325,0,1758038907,13135.717210900002,26753.868245460006,53324.20238304001 2025-09-16,16:08:29.000,259,11053640,4165,0,1758038908,13135.488176359991,32755.391790509995,53324.132511840005 2025-09-16,16:08:30.000,259,11053673,4725,0,1758038909,13135.24566919999,28600.521782430005,53324.16046032 2025-09-16,16:08:31.000,259,11053703,4605,0,1758038910,13135.00989835,26292.340556969997,53324.15347320001 2025-09-16,16:08:32.000,259,11053716,4325,0,1758038911,13134.740445949988,34602.581061360004,53324.1185376 2025-09-16,16:08:33.000,259,11053699,4605,0,1758038912,13134.390157829992,26293.017273449994,53324.05565352001 2025-09-16,16:08:34.000,259,11053677,4525,0,1758038913,13134.12744173999,30910.007096939997,53324.05565352001 2025-09-16,16:08:35.000,259,11053704,4085,0,1758038914,13133.898407199995,32757.034237800006,53324.03469216001 2025-09-16,16:08:36.000,259,11053706,4285,0,1758038915,13133.756944689994,27679.017214050007,53323.97180808 2025-09-16,16:08:37.000,259,11053671,4725,0,1758038916,13133.642427419989,24909.37174227,53323.98578232001 2025-09-16,16:08:38.000,259,11053695,4565,0,1758038917,13133.568328009998,29526.347467500003,53323.92289824 2025-09-16,16:08:39.000,259,11053657,4765,0,1758038918,13133.595273249994,30911.529709020004,53323.8739884 2025-09-16,16:08:40.000,259,11053714,4405,0,1758038919,13133.676108969994,29526.580088789997,53323.81809144001 2025-09-16,16:08:41.000,259,11053671,4965,0,1758038920,13133.79062624,24448.281099839995,53323.81110432 2025-09-16,16:08:42.000,259,11053681,4885,0,1758038921,13133.94556136999,31373.402804879996,53323.86700128001 2025-09-16,16:08:43.000,259,11053713,4445,0,1758038922,13134.08702387999,28141.602272040007,53323.83206568 2025-09-16,16:08:44.000,259,11053665,4685,0,1758038923,13134.262167939996,29988.213514229996,53323.77616872 2025-09-16,16:08:45.000,259,11053685,4845,0,1758038924,13134.403630449997,32296.394739690004,53323.82507856 2025-09-16,16:08:46.000,259,11053729,4765,0,1758038925,13134.612456059993,32296.218511440005,53323.85302704 2025-09-16,16:08:47.000,259,11053714,4445,0,1758038926,13134.828017979999,30911.029220790006,53323.915911120006 2025-09-16,16:08:48.000,259,11053682,4205,0,1758038927,13134.96274417999,26294.131035989994,53323.846039920005 2025-09-16,16:08:49.000,259,11053664,4285,0,1758038928,13135.117679309995,31372.281993209996,53323.78315584 2025-09-16,16:08:50.000,259,11053699,4645,0,1758038929,13135.299559679996,29987.022211260002,53323.83905280001 2025-09-16,16:08:51.000,259,11053684,4285,0,1758038930,13135.387131709991,33218.48438586001,53323.83905280001 2025-09-16,16:08:52.000,259,11053717,4645,0,1758038931,13135.427549569991,29524.867150200007,53323.83905280001 2025-09-16,16:08:53.000,259,11053722,4205,0,1758038932,13135.521857909996,27216.262976939994,53323.8739884 2025-09-16,16:08:54.000,259,11053712,4405,0,1758038933,13135.535330530001,27216.009208260002,53323.88796264001 2025-09-16,16:08:55.000,259,11053691,4925,0,1758038934,13135.649847799992,27677.311324590002,53323.97180808 2025-09-16,16:08:56.000,259,11053660,4325,0,1758038935,13135.703738279997,28138.64868657,53323.95084672 2025-09-16,16:08:57.000,259,11053714,4205,0,1758038936,13135.697001970002,29985.027307469994,53323.95084672 2025-09-16,16:08:58.000,259,11053735,4805,0,1758038937,13135.663320419997,27214.676922690007,53323.99975656 2025-09-16,16:08:59.000,259,11053670,4285,0,1758038938,13135.569012079992,33677.55192798001,53324.00674368001 2025-09-16,16:09:00.000,259,11053691,4605,0,1758038939,13135.494912670001,29060.6114484,53324.111550480004 2025-09-16,16:09:01.000,259,11053701,4725,0,1758038940,13135.3130323,35061.66975087,53324.07661488001 2025-09-16,16:09:02.000,259,11053698,3965,0,1758038941,13135.10420668999,27674.985111689995,53324.111550480004 2025-09-16,16:09:03.000,259,11053687,4605,0,1758038942,13134.875172149994,33214.40998872,53324.1185376 2025-09-16,16:09:04.000,259,11053696,4165,0,1758038943,13134.612456059993,32752.46640156,53324.17443456001 2025-09-16,16:09:05.000,259,11053713,4765,0,1758038944,13134.376685210002,26289.154350209996,53324.132511840005 2025-09-16,16:09:06.000,259,11053651,4605,0,1758038945,13134.0331334,31366.903507020004,53324.1185376 2025-09-16,16:09:07.000,259,11053651,4845,0,1758038946,13133.837780409995,28596.785743529996,53324.09058912 2025-09-16,16:09:08.000,259,11053673,4765,0,1758038947,13133.554855389993,29058.18654768,53324.09058912 2025-09-16,16:09:09.000,259,11053695,4525,0,1758038948,13133.379711330002,30442.72731837,53324.06962776 2025-09-16,16:09:10.000,259,11053687,4685,0,1758038949,13133.211303579992,29057.54507685,53324.013730800005 2025-09-16,16:09:11.000,259,11053694,4285,0,1758038950,13133.056368450001,33673.505727359996,53323.9787952 2025-09-16,16:09:12.000,259,11053706,4245,0,1758038951,13132.921642249996,28595.164443629998,53323.915911120006 2025-09-16,16:09:13.000,259,11053731,4565,0,1758038952,13132.840806529995,33211.04050458,53323.915911120006 2025-09-16,16:09:14.000,259,11053691,4525,0,1758038953,13132.861015459996,28594.32559716,53323.83905280001 2025-09-16,16:09:15.000,259,11053663,4725,0,1758038954,13132.93511487,26285.74962042,53323.860014159996 2025-09-16,16:09:16.000,259,11053671,4805,0,1758038955,13132.941851179996,31824.758598779998,53323.83206568 2025-09-16,16:09:17.000,259,11053701,4645,0,1758038956,13133.009214279991,32747.574305340007,53323.75520736 2025-09-16,16:09:18.000,259,11053668,3965,0,1758038957,13133.137204170001,27207.69123486,53323.78315584 2025-09-16,16:09:19.000,259,11053729,4605,0,1758038958,13133.177622030002,28130.49284316,53323.75520736 2025-09-16,16:09:20.000,259,11053705,4845,0,1758038959,13133.265194059997,30899.785858439995,53323.71328464 2025-09-16,16:09:21.000,259,11053698,4125,0,1758038960,13133.305611919997,29052.998388000007,53323.76918160001 2025-09-16,16:09:22.000,259,11053721,4805,0,1758038961,13133.251721439992,26744.605688640004,53323.74123312001 2025-09-16,16:09:23.000,259,11053702,4325,0,1758038962,13133.218039890002,28129.160557590003,53323.76219448 2025-09-16,16:09:24.000,259,11053683,4685,0,1758038963,13133.110258929992,32283.339750929998,53323.692323279996 2025-09-16,16:09:25.000,259,11053663,4645,0,1758038964,13132.982269039996,30898.249148100003,53323.692323279996 2025-09-16,16:09:26.000,259,11053663,4965,0,1758038965,13132.739761879995,31821.234033779998,53323.76219448 2025-09-16,16:09:27.000,259,11053721,4685,0,1758038966,13132.477045789994,28589.870547,53323.65738768 2025-09-16,16:09:28.000,259,11053696,4205,0,1758038967,13132.180648150003,29974.55934942,53323.65040056001 2025-09-16,16:09:29.000,259,11053718,4205,0,1758038968,13131.823623719996,28128.011549400006,53323.65040056001 2025-09-16,16:09:30.000,259,11053657,4605,0,1758038969,13131.41270881,28127.870566800004,53323.70629752 2025-09-16,16:09:31.000,259,11053731,4765,0,1758038970,13131.015266519993,27204.610765050005,53323.65738768 2025-09-16,16:09:32.000,259,11053654,4125,0,1758038971,13130.597615300001,30435.833269230003,53323.580529360006 2025-09-16,16:09:33.000,259,11053681,4645,0,1758038972,13130.18670038999,32743.683185579997,53323.524632399996 2025-09-16,16:09:34.000,259,11053710,4165,0,1758038973,13129.809467029998,25819.675243079997,53323.510658160005 2025-09-16,16:09:35.000,259,11053752,4165,0,1758038974,13129.445706289996,26281.146538529996,53323.412838480006 2025-09-16,16:09:36.000,259,11053667,4965,0,1758038975,13129.061736619995,31358.62077927,53323.33598016001 2025-09-16,16:09:37.000,259,11053675,4605,0,1758038976,13128.88659255999,28588.925963579997,53323.27309608 2025-09-16,16:09:38.000,259,11053711,4765,0,1758038977,13128.731657429998,29050.326767730003,53323.19623776001 2025-09-16,16:09:39.000,259,11053685,4685,0,1758038978,13128.596931229993,29050.080048179996,53323.077456720006 2025-09-16,16:09:40.000,259,11053690,3965,0,1758038979,13128.549777059998,33665.709389580006,53322.97264992 2025-09-16,16:09:41.000,259,11053712,4045,0,1758038980,13128.583458609988,32742.04073829,53322.958675680005 2025-09-16,16:09:42.000,259,11053692,4325,0,1758038981,13128.630612779998,26740.883748000007,53322.86784312 2025-09-16,16:09:43.000,259,11053720,4165,0,1758038982,13128.684503259989,31356.132436379994,53322.71412648001 2025-09-16,16:09:44.000,259,11053718,4125,0,1758038983,13128.805756839989,29970.71757357,53322.67919088 2025-09-16,16:09:45.000,259,11053654,4525,0,1758038984,13128.96742827999,27662.12044944,53322.70713936 2025-09-16,16:09:46.000,259,11053534,4405,0,1758038985,13129.061736619995,30430.842485190005,53322.56739696001 2025-09-16,16:09:47.000,259,11053635,4445,0,1758038986,13129.17625389,33661.27548681,53322.47656440001 2025-09-16,16:09:48.000,259,11053695,4645,0,1758038987,13129.27729854,26737.11246345,53322.5115 2025-09-16,16:09:49.000,259,11053732,4405,0,1758038988,13129.344661639996,29044.41959679,53322.49053864 2025-09-16,16:09:50.000,259,11053684,4165,0,1758038989,13129.385079499996,25351.563667170005,53322.455603040005 2025-09-16,16:09:51.000,259,11053688,4245,0,1758038990,13129.385079499996,32274.718664939996,53322.34380912 2025-09-16,16:09:52.000,259,11053727,4525,0,1758038991,13129.391815809991,30428.32594578,53322.32983488001 2025-09-16,16:09:53.000,259,11053716,4245,0,1758038992,13129.452442599992,30428.234307089995,53322.350796239996 2025-09-16,16:09:54.000,259,11053653,4965,0,1758038993,13129.445706289996,23504.82554064,53322.25996368001 2025-09-16,16:09:55.000,259,11053742,4325,0,1758038994,13129.459178910001,27197.392455930007,53322.2669508 2025-09-16,16:09:56.000,259,11053680,4405,0,1758038995,13129.459178910001,38274.9522192,53322.239002320006 2025-09-16,16:09:57.000,259,11053667,4565,0,1758038996,13129.499596770002,31351.73377926,53322.169131120005 2025-09-16,16:09:58.000,259,11053691,4805,0,1758038997,13129.465915219997,29505.693516600004,53322.169131120005 2025-09-16,16:09:59.000,259,11053688,4205,0,1758038998,13129.398552120001,28582.786171350002,53322.15515688 2025-09-16,16:10:00.000,259,11053615,4685,0,1758038999,13129.290771159991,27198.25244979,53322.13419552 2025-09-16,16:10:01.000,259,11053649,4805,0,1758039000,13129.10889078999,31352.502134430004,53322.120221280005 2025-09-16,16:10:02.000,259,11053717,4725,0,1758039001,13128.9135378,29044.835495460007,53322.08528568 2025-09-16,16:10:03.000,259,11053712,4205,0,1758039002,13128.657558019993,24429.269596230006,53322.11323416001 2025-09-16,16:10:04.000,259,11053714,4245,0,1758039003,13128.347687759997,32737.578639,53321.97349176001 2025-09-16,16:10:05.000,259,11053707,4725,0,1758039004,13127.97045439999,28122.00569064,53322.001440240005 2025-09-16,16:10:06.000,259,11053705,4765,0,1758039005,13127.599957349994,28122.14667324,53322.001440240005 2025-09-16,16:10:07.000,259,11053708,4325,0,1758039006,13127.256405539993,26276.042968409995,53321.847723599996 2025-09-16,16:10:08.000,259,11053725,4525,0,1758039007,13126.946535279996,32738.262404609995,53321.88964632 2025-09-16,16:10:09.000,259,11053750,4325,0,1758039008,13126.69055549999,30430.687404330005,53321.79881376 2025-09-16,16:10:10.000,259,11053707,4565,0,1758039009,13126.40763047999,30430.941173009996,53321.74990392 2025-09-16,16:10:11.000,259,11053655,4485,0,1758039010,13126.131441769998,29046.52023753,53321.680032719996 2025-09-16,16:10:12.000,259,11053687,4645,0,1758039011,13125.922616160002,35508.90180372,53321.63811000001 2025-09-16,16:10:13.000,259,11053749,4645,0,1758039012,13125.747472099996,32278.165689510002,53321.58221304 2025-09-16,16:10:14.000,259,11053703,4765,0,1758039013,13125.55211910999,30432.16772163,53321.56125168001 2025-09-16,16:10:15.000,259,11053719,4605,0,1758039014,13125.32982087999,25355.024789999996,53321.4284964 2025-09-16,16:10:16.000,259,11053690,4285,0,1758039015,13124.999741689993,29509.5705381,53321.400547920006 2025-09-16,16:10:17.000,259,11053726,4325,0,1758039016,13124.730289289997,23047.67536188,53321.40753504 2025-09-16,16:10:18.000,259,11053719,4685,0,1758039017,13124.346319619995,31356.428499839996,53321.24683128 2025-09-16,16:10:19.000,259,11053684,4645,0,1758039018,13123.942141019994,30433.507056329996,53321.211895680004 2025-09-16,16:10:20.000,259,11053728,4285,0,1758039019,13123.436917769992,29972.16264522,53321.10708888001 2025-09-16,16:10:21.000,259,11053721,4605,0,1758039020,13123.01926655,29049.22710345,53321.07215328 2025-09-16,16:10:22.000,259,11053717,4565,0,1758039021,13122.554461159998,28587.748758870002,53320.92542376 2025-09-16,16:10:23.000,259,11053707,4805,0,1758039022,13122.109864699996,27203.144546010008,53320.86253968 2025-09-16,16:10:24.000,259,11053659,4525,0,1758039023,13121.826939679995,32280.773867609998,53320.78568136 2025-09-16,16:10:25.000,259,11053676,4285,0,1758039024,13121.537278349999,28126.46778993,53320.6948488 2025-09-16,16:10:26.000,259,11053695,4805,0,1758039025,13121.409288459989,27664.897806659996,53320.53414504001 2025-09-16,16:10:27.000,259,11053742,4004,0,1758039026,13121.341925359993,31357.697343239997,53320.46427384001 2025-09-16,16:10:28.000,259,11053684,4125,0,1758039027,13121.362134289993,31819.344866939995,53320.324531440005 2025-09-16,16:10:29.000,259,11053676,4365,0,1758039028,13121.476651559999,35512.08096135,53320.21273752 2025-09-16,16:10:30.000,259,11053701,4445,0,1758039029,13121.61137775999,30434.663113650007,53320.11491784 2025-09-16,16:10:31.000,259,11053718,4205,0,1758039030,13121.69894979,30434.75475234,53320.07998224001 2025-09-16,16:10:32.000,259,11053678,4205,0,1758039031,13121.81346705999,29050.256276429995,53319.9961368 2025-09-16,16:10:33.000,259,11053553,4685,0,1758039032,13121.90103909,24896.147574389994,53319.90530424 2025-09-16,16:10:34.000,259,11053671,4565,0,1758039033,13121.98187481,27666.13140441,53319.821458800005 2025-09-16,16:10:35.000,259,11053699,4765,0,1758039034,13122.008820049996,28589.70841701,53319.80049744 2025-09-16,16:10:36.000,259,11053668,4125,0,1758039035,13122.130073629996,28590.237101759994,53319.63979368 2025-09-16,16:10:37.000,259,11053729,4725,0,1758039036,13122.116601009991,28590.723491729994,53319.58389672 2025-09-16,16:10:38.000,259,11053708,4245,0,1758039037,13122.183964110001,29975.933929770006,53319.541974 2025-09-16,16:10:39.000,259,11053754,4325,0,1758039038,13122.264799830002,29053.132321469995,53319.54896112001 2025-09-16,16:10:40.000,259,11053701,4685,0,1758039039,13122.399526029993,26745.395191200005,53319.47908992001 2025-09-16,16:10:41.000,259,11053719,4685,0,1758039040,13122.527515919988,28130.47169577,53319.4721028 2025-09-16,16:10:42.000,259,11053712,3924,0,1758039041,13122.722868909994,28130.549236200008,53319.36030888001 2025-09-16,16:10:43.000,259,11053712,4165,0,1758039042,13122.9182219,27668.880565109997,53319.35332176 2025-09-16,16:10:44.000,259,11053688,4205,0,1758039043,13123.03273916999,24437.383144859996,53319.318386160005 2025-09-16,16:10:45.000,259,11053710,4245,0,1758039044,13123.187674299996,29976.519007559997,53319.2974248 2025-09-16,16:10:46.000,259,11053749,4765,0,1758039045,13123.295455259991,32284.12220436,53319.220566480006 2025-09-16,16:10:47.000,259,11053755,4565,0,1758039046,13123.349345739996,32745.318583739994,53319.32537328 2025-09-16,16:10:48.000,259,11053716,4245,0,1758039047,13123.349345739996,27205.597643250003,53319.2974248 2025-09-16,16:10:49.000,259,11053692,4285,0,1758039048,13123.356082049992,31359.58651008,53319.24851496 2025-09-16,16:10:50.000,259,11053697,4685,0,1758039049,13123.329136809996,28127.948107229997,53319.2275536 2025-09-16,16:10:51.000,259,11053715,4805,0,1758039050,13123.308927879996,29050.813157700002,53319.2275536 2025-09-16,16:10:52.000,259,11053713,4805,0,1758039051,13123.329136809996,31820.09207472,53319.28345056 2025-09-16,16:10:53.000,259,11053748,4325,0,1758039052,13123.335873119991,33204.752680620004,53319.2275536 2025-09-16,16:10:54.000,259,11053709,4365,0,1758039053,13123.443654080002,24434.323822439997,53319.269476320005 2025-09-16,16:10:55.000,259,11053736,4085,0,1758039054,13123.551435039997,28588.792030109995,53319.220566480006 2025-09-16,16:10:56.000,259,11053688,4165,0,1758039055,13123.719842789993,27204.152571600003,53319.20659224 2025-09-16,16:10:57.000,259,11053737,4525,0,1758039056,13123.847832679989,32743.612694280004,53319.17864376 2025-09-16,16:10:58.000,259,11053723,4685,0,1758039057,13124.09033983999,31820.846331630004,53319.24851496 2025-09-16,16:10:59.000,259,11053689,4445,0,1758039058,13124.27895652,28590.067922639995,53319.26248920001 2025-09-16,16:11:00.000,259,11053725,4845,0,1758039059,13124.42041903,29513.75067219,53319.29043768001 2025-09-16,16:11:01.000,259,11053745,4485,0,1758039060,13124.575354159992,29052.540194550005,53319.35332176 2025-09-16,16:11:02.000,259,11053733,4845,0,1758039061,13124.737025599992,28591.259225610003,53319.39524448 2025-09-16,16:11:03.000,259,11053659,4525,0,1758039062,13124.912169659998,27668.35188036,53319.4721028 2025-09-16,16:11:04.000,259,11053711,4445,0,1758039063,13125.046895859989,29515.03361385,53319.44415432 2025-09-16,16:11:05.000,259,11053713,4605,0,1758039064,13125.215303609999,28130.288418390002,53319.49306416 2025-09-16,16:11:06.000,259,11053662,4125,0,1758039065,13125.43760184,35054.57127696001,53319.57690960001 2025-09-16,16:11:07.000,259,11053694,4125,0,1758039066,13125.61948221,26745.627812489998,53319.56293536 2025-09-16,16:11:08.000,259,11053725,4525,0,1758039067,13125.841780440001,28130.443499250003,53319.6817164 2025-09-16,16:11:09.000,259,11053711,4805,0,1758039068,13126.117969149993,28592.055777300004,53319.67472928001 2025-09-16,16:11:10.000,259,11053771,4565,0,1758039069,13126.40763047999,30438.526036890005,53319.821458800005 2025-09-16,16:11:11.000,259,11053737,4445,0,1758039070,13126.663610259995,32284.968099959995,53319.90530424 2025-09-16,16:11:12.000,259,11053680,4125,0,1758039071,13126.933062659991,29976.871464059994,53319.91229136001 2025-09-16,16:11:13.000,259,11053684,4285,0,1758039072,13127.155360889992,34131.4031139,53320.00312392001 2025-09-16,16:11:14.000,259,11053731,4645,0,1758039073,13127.397868049993,28592.147415989995,53320.19876328001 2025-09-16,16:11:15.000,259,11053675,4565,0,1758039074,13127.633638899999,35516.40207804,53320.30357008 2025-09-16,16:11:16.000,259,11053725,4765,0,1758039075,13127.87614606,28592.224956420003,53320.394402640006 2025-09-16,16:11:17.000,259,11053690,4205,0,1758039076,13128.044553809996,29054.006413590003,53320.47126096 2025-09-16,16:11:18.000,259,11053704,4205,0,1758039077,13128.293797279992,25822.790958540005,53320.58305488001 2025-09-16,16:11:19.000,259,11053704,4165,0,1758039078,13128.462205030002,30900.596508389994,53320.611003360005 2025-09-16,16:11:20.000,259,11053700,4045,0,1758039079,13128.637349089993,29977.527033150007,53320.72279728001 2025-09-16,16:11:21.000,259,11053716,4485,0,1758039080,13128.832702079999,27669.627772890002,53320.85555256 2025-09-16,16:11:22.000,259,11053720,4325,0,1758039081,13129.001109829995,28131.43037745,53320.897475280006 2025-09-16,16:11:23.000,259,11053704,4165,0,1758039082,13129.102154479995,32747.842172279998,53320.96734648001 2025-09-16,16:11:24.000,259,11053683,4725,0,1758039083,13129.27056222999,30901.50584616,53321.0791404 2025-09-16,16:11:25.000,259,11053733,4325,0,1758039084,13129.23014436999,27670.353833279994,53321.114076000005 2025-09-16,16:11:26.000,259,11053642,3965,0,1758039085,13129.27729854,31825.132202670007,53321.14202448 2025-09-16,16:11:27.000,259,11053660,4125,0,1758039086,13129.27056222999,31363.59746505,53321.25381840001 2025-09-16,16:11:28.000,259,11053629,4605,0,1758039087,13129.263825919996,29517.169500239994,53321.30272824001 2025-09-16,16:11:29.000,259,11053631,4445,0,1758039088,13129.21667175,28132.276273049996,53321.379586560004 2025-09-16,16:11:30.000,259,11053588,4325,0,1758039089,13129.182990199995,28132.325616960006,53321.38657368 2025-09-16,16:11:31.000,259,11053580,4205,0,1758039090,13129.23014436999,32286.920708970007,53321.47041912001 2025-09-16,16:11:32.000,259,11053694,4325,0,1758039091,13129.290771159991,30902.006334389996,53321.5333032 2025-09-16,16:11:33.000,259,11053690,4004,0,1758039092,13129.351397949991,30902.013383519996,53321.6031744 2025-09-16,16:11:34.000,259,11053677,4445,0,1758039093,13129.438969980001,32748.511839629995,53321.70798120001 2025-09-16,16:11:35.000,259,11053671,4445,0,1758039094,13129.533278319992,33210.05362638,53321.69400696 2025-09-16,16:11:36.000,259,11053707,4805,0,1758039095,13129.560223560002,33210.011331600006,53321.77086528 2025-09-16,16:11:37.000,259,11053680,4325,0,1758039096,13129.546750939997,32286.652842030002,53321.72894256001 2025-09-16,16:11:38.000,259,11053687,4605,0,1758039097,13129.479387840001,28593.655929810004,53321.86868496 2025-09-16,16:11:39.000,259,11053737,4725,0,1758039098,13129.452442599992,29055.247060470007,53321.91060768 2025-09-16,16:11:40.000,259,11053667,4445,0,1758039099,13129.418761050001,23054.153512350007,53321.89663344001 2025-09-16,16:11:41.000,259,11053710,4165,0,1758039100,13129.405288429996,30901.80190962,53321.99445312001 2025-09-16,16:11:42.000,259,11053709,4765,0,1758039101,13129.425497359996,28132.149388710008,53322.04336296001 2025-09-16,16:11:43.000,259,11053674,4325,0,1758039102,13129.472651529992,27670.635798479998,53322.050350080004 2025-09-16,16:11:44.000,259,11053646,4285,0,1758039103,13129.573696179992,30440.49979329,53322.15515688 2025-09-16,16:11:45.000,259,11053673,4645,0,1758039104,13129.668004519997,26286.045683880002,53322.120221280005 2025-09-16,16:11:46.000,259,11053576,4245,0,1758039105,13129.721895000002,26286.23601039,53322.14118264001 2025-09-16,16:11:47.000,259,11053668,4405,0,1758039106,13129.688213449997,31826.069736959995,53322.19009248001 2025-09-16,16:11:48.000,259,11053668,4165,0,1758039107,13129.654531899992,28133.312495160004,53322.287912160005 2025-09-16,16:11:49.000,259,11053717,4645,0,1758039108,13129.533278319992,27671.87644536,53322.287912160005 2025-09-16,16:11:50.000,259,11053672,4245,0,1758039109,13129.324452709996,25825.540119240002,53322.2669508 2025-09-16,16:11:51.000,259,11053681,4565,0,1758039110,13129.081945549995,35519.891397390005,53322.3018864 2025-09-16,16:11:52.000,259,11053691,4805,0,1758039111,13128.731657429998,30903.521897340004,53322.31586064 2025-09-16,16:11:53.000,259,11053654,4405,0,1758039112,13128.367896689997,33211.52689455,53322.32983488001 2025-09-16,16:11:54.000,259,11053660,4125,0,1758039113,13128.05802643,31364.816964540005,53322.350796239996 2025-09-16,16:11:55.000,259,11053636,4205,0,1758039114,13127.741419859994,32287.65381849,53322.36477048 2025-09-16,16:11:56.000,259,11053721,4725,0,1758039115,13127.525857939989,27670.76973195,53322.32983488001 2025-09-16,16:11:57.000,259,11053699,4525,0,1758039116,13127.364186499988,34594.59439707,53322.28092504001 2025-09-16,16:11:58.000,259,11053677,4525,0,1758039117,13127.269878159997,29516.196720299995,53322.25297656 2025-09-16,16:11:59.000,259,11053644,3965,0,1758039118,13127.242932920002,30900.52601709,53322.3018864 2025-09-16,16:12:00.000,259,11053641,4645,0,1758039119,13127.162097200002,24437.48183268,53322.14816976 2025-09-16,16:12:01.000,259,11053643,4605,0,1758039120,13127.101470410002,28129.964158410003,53322.15515688 2025-09-16,16:12:02.000,259,11053658,4365,0,1758039121,13127.007162069996,29514.561322139998,53322.11323416001 2025-09-16,16:12:03.000,259,11053649,4445,0,1758039122,13126.81180907999,28129.611701910006,53322.04336296001 2025-09-16,16:12:04.000,259,11053663,4805,0,1758039123,13126.602983469995,33668.90264547001,53322.02938872 2025-09-16,16:12:05.000,259,11053710,4325,0,1758039124,13126.279640589994,32284.136302619998,53321.987466 2025-09-16,16:12:06.000,259,11053655,4765,0,1758039125,13125.902407230002,28591.435453860002,53321.96650464 2025-09-16,16:12:07.000,259,11053654,4165,0,1758039126,13125.545382799995,34592.53605111,53321.86169784 2025-09-16,16:12:08.000,259,11053667,4565,0,1758039127,13125.25572147,32284.728429540002,53321.86868496 2025-09-16,16:12:09.000,259,11053651,4645,0,1758039128,13124.885224420002,34593.078834119995,53321.75689104001 2025-09-16,16:12:10.000,259,11053692,4165,0,1758039129,13124.635980949992,30438.709314270003,53321.70798120001 2025-09-16,16:12:11.000,259,11053699,4605,0,1758039130,13124.454100579991,29977.195724039993,53321.58920016001 2025-09-16,16:12:12.000,259,11053722,4165,0,1758039131,13124.31263806999,31823.76467145,53321.45644488 2025-09-16,16:12:13.000,259,11053647,4765,0,1758039132,13124.17791187,23976.292502430006,53321.43548352 2025-09-16,16:12:14.000,259,11053664,4325,0,1758039133,13124.016240429999,30439.012426860005,53321.379586560004 2025-09-16,16:12:15.000,259,11053667,4605,0,1758039134,13123.888250539989,30900.67404882,53321.25381840001 2025-09-16,16:12:16.000,259,11053716,3965,0,1758039135,13123.672688619998,29977.414247070003,53321.16997296 2025-09-16,16:12:17.000,259,11053660,4045,0,1758039136,13123.430181459997,35516.803878449995,53321.26779264 2025-09-16,16:12:18.000,259,11053632,4325,0,1758039137,13123.14052013,30439.153409460007,53321.13503736001 2025-09-16,16:12:19.000,259,11053648,4085,0,1758039138,13122.85085879999,31362.497800769997,53321.14202448 2025-09-16,16:12:20.000,259,11053655,4605,0,1758039139,13122.547724849988,30439.484718570005,53320.96734648001 2025-09-16,16:12:21.000,259,11053710,4165,0,1758039140,13122.278272449992,31824.490731840007,53321.00228208 2025-09-16,16:12:22.000,259,11053651,4765,0,1758039141,13121.95492956999,29516.62671723,53320.89048816001 2025-09-16,16:12:23.000,259,11053691,4565,0,1758039142,13121.61811407,27670.410226320004,53320.86253968 2025-09-16,16:12:24.000,259,11053728,4125,0,1758039143,13121.368870599988,30440.309466780003,53320.78568136 2025-09-16,16:12:25.000,259,11053675,4525,0,1758039144,13121.119627129992,35979.924670320004,53320.70183592001 2025-09-16,16:12:26.000,259,11053684,4205,0,1758039145,13120.964692000001,29978.831122200005,53320.6249776 2025-09-16,16:12:27.000,259,11053655,4605,0,1758039146,13120.897328899991,28593.84625632,53320.492222320005 2025-09-16,16:12:28.000,259,11053639,4685,0,1758039147,13120.82322949,26285.58749043,53320.43632536001 2025-09-16,16:12:29.000,259,11053650,4045,0,1758039148,13120.809756869996,29516.697208530008,53320.31754432001 2025-09-16,16:12:30.000,259,11053658,3924,0,1758039149,13120.850174729996,31824.497780970007,53320.205750400004 2025-09-16,16:12:31.000,259,11053645,4725,0,1758039150,13120.964692000001,30439.167507720005,53320.107930720005 2025-09-16,16:12:32.000,259,11053692,4205,0,1758039151,13121.072472959997,27207.3951714,53320.01709816 2025-09-16,16:12:33.000,259,11053674,4004,0,1758039152,13121.173517609997,27206.803044479995,53319.940239840005 2025-09-16,16:12:34.000,259,11053500,4365,0,1758039153,13121.267825950003,27667.971227340007,53319.82844592 2025-09-16,16:12:35.000,259,11053648,4205,0,1758039154,13121.368870599988,29514.04673565,53319.74460048001 2025-09-16,16:12:36.000,259,11053693,4405,0,1758039155,13121.436233699998,26744.00651259,53319.73761336 2025-09-16,16:12:37.000,259,11053665,4685,0,1758039156,13121.449706319989,24897.409368659995,53319.69569064001 2025-09-16,16:12:38.000,259,11053655,4765,0,1758039157,13121.402552149993,25820.549335200005,53319.555948240006 2025-09-16,16:12:39.000,259,11053676,4004,0,1758039158,13121.247617020003,29975.073935909997,53319.50005128001 2025-09-16,16:12:40.000,259,11053610,4405,0,1758039159,13121.099418199992,32744.895635940004,53319.50005128001 2025-09-16,16:12:41.000,259,11053659,4445,0,1758039160,13120.816493179991,31360.354865250003,53319.4022316 2025-09-16,16:12:42.000,259,11053673,4525,0,1758039161,13120.51335922999,27206.225015820004,53319.35332176 2025-09-16,16:12:43.000,259,11053667,4485,0,1758039162,13120.243906829994,27668.253192539996,53319.28345056 2025-09-16,16:12:44.000,259,11053684,4365,0,1758039163,13119.893618709997,28591.879549050005,53319.18563088 2025-09-16,16:12:45.000,259,11053620,4205,0,1758039164,13119.630902619996,26745.832237259994,53319.12274680001 2025-09-16,16:12:46.000,259,11053631,4685,0,1758039165,13119.34124129,29977.625720969998,53319.04588848001 2025-09-16,16:12:47.000,259,11053628,4325,0,1758039166,13119.139151989999,29977.978177469995,53318.96204304 2025-09-16,16:12:48.000,259,11053666,4325,0,1758039167,13118.889908519988,33671.440332269995,53318.85024912 2025-09-16,16:12:49.000,259,11053658,4045,0,1758039168,13118.721500769992,26285.939946929997,53318.79435216 2025-09-16,16:12:50.000,259,11053662,4045,0,1758039169,13118.580038259992,29517.698184990004,53318.647622640005 2025-09-16,16:12:51.000,259,11053668,4325,0,1758039170,13118.485729920001,30903.049605630003,53318.66159688001 2025-09-16,16:12:52.000,259,11053704,4165,0,1758039171,13118.377948959991,28133.650853400002,53318.59172568001 2025-09-16,16:12:53.000,259,11053694,4365,0,1758039172,13118.33753109999,32288.816924939994,53318.50788024 2025-09-16,16:12:54.000,259,11053624,4405,0,1758039173,13118.23648644999,26288.033538539996,53318.40307344001 2025-09-16,16:12:55.000,259,11053605,4765,0,1758039174,13118.169123349995,27673.33561527,53318.39608632 2025-09-16,16:12:56.000,259,11053706,4485,0,1758039175,13118.07481500999,25365.570288479998,53318.37512496001 2025-09-16,16:12:57.000,259,11053631,4805,0,1758039176,13117.99397928999,35522.03433291,53318.29127952 2025-09-16,16:12:58.000,259,11053637,4885,0,1758039177,13117.818835229999,27212.85119802,53318.28429240001 2025-09-16,16:12:59.000,259,11053639,4565,0,1758039178,13117.576328069998,23981.64984123,53318.13057576 2025-09-16,16:13:00.000,259,11053665,4645,0,1758039179,13117.401184009992,28598.428190820006,53318.15852424001 2025-09-16,16:13:01.000,259,11053679,4965,0,1758039180,13117.1249953,28137.04148493,53318.095640160005 2025-09-16,16:13:02.000,259,11053640,3965,0,1758039181,13116.94311493,29983.786660590005,53317.98384624 2025-09-16,16:13:03.000,259,11053667,4685,0,1758039182,13116.720816699999,30445.511724719996,53317.92096216001 2025-09-16,16:13:04.000,259,11053662,4325,0,1758039183,13116.572617879989,31368.764477339995,53317.83711672 2025-09-16,16:13:05.000,259,11053627,4725,0,1758039184,13116.613035739989,28598.696057759997,53317.76724552 2025-09-16,16:13:06.000,259,11053653,4685,0,1758039185,13116.767970869994,29521.709139960003,53317.69737432 2025-09-16,16:13:07.000,259,11053669,4605,0,1758039186,13117.10478637,26751.51383604,53317.59955464 2025-09-16,16:13:08.000,259,11053673,4605,0,1758039187,13117.556119139997,32752.529843729993,53317.57160616 2025-09-16,16:13:09.000,259,11053653,4645,0,1758039188,13118.270167999995,32290.431175710008,53317.522696320004 2025-09-16,16:13:10.000,259,11053715,4605,0,1758039189,13119.051579959989,33675.127027259994,53317.46679936001 2025-09-16,16:13:11.000,259,11053688,4285,0,1758039190,13119.866673470002,25827.076829579994,53317.4109024 2025-09-16,16:13:12.000,259,11053665,4765,0,1758039191,13120.75586638999,32290.057571819998,53317.355005440004 2025-09-16,16:13:13.000,259,11053655,4565,0,1758039192,13121.557487279999,23980.803945630003,53317.34801832001 2025-09-16,16:13:14.000,259,11053704,4245,0,1758039193,13122.298481379992,29059.300310220002,53317.375966800006 2025-09-16,16:13:15.000,259,11053686,4125,0,1758039194,13122.864331419994,29059.821945839998,53317.46679936001 2025-09-16,16:13:16.000,259,11053711,4565,0,1758039195,13123.376290979992,31830.433148430006,53317.5506448 2025-09-16,16:13:17.000,259,11053650,4285,0,1758039196,13123.713106479998,31369.37070252,53317.52968344 2025-09-16,16:13:18.000,259,11053625,4565,0,1758039197,13124.04992197999,28138.430163540004,53317.57859328 2025-09-16,16:13:19.000,259,11053608,4125,0,1758039198,13124.41368271999,26292.340556969997,53317.620516 2025-09-16,16:13:20.000,259,11053649,4645,0,1758039199,13124.777443459992,27216.114945210007,53317.71833568 2025-09-16,16:13:21.000,259,11053661,4285,0,1758039200,13125.28940301999,37373.051281349995,53317.75327128001 2025-09-16,16:13:22.000,259,11053645,4565,0,1758039201,13125.754208409991,30910.000047809997,53317.78820688 2025-09-16,16:13:23.000,259,11053660,4125,0,1758039202,13126.219013799993,28601.87521539,53317.858078080004 2025-09-16,16:13:24.000,259,11053509,4685,0,1758039203,13126.663610259995,29525.388785820003,53317.927949280005 2025-09-16,16:13:25.000,259,11053685,4685,0,1758039204,13127.027370999996,29525.557964940002,53317.99083336001 2025-09-16,16:13:26.000,259,11053693,4805,0,1758039205,13127.128415649997,29064.093718620003,53318.06769168001 2025-09-16,16:13:27.000,259,11053649,4605,0,1758039206,13127.054316239992,25832.568101850004,53318.22839544 2025-09-16,16:13:28.000,259,11053672,4045,0,1758039207,13126.744445979995,30911.24774382,53318.312240880005 2025-09-16,16:13:29.000,259,11053640,3924,0,1758039208,13126.232486419998,28603.256844870004,53318.43800904 2025-09-16,16:13:30.000,259,11053669,4925,0,1758039209,13125.646427449996,31373.705917469997,53318.598712800005 2025-09-16,16:13:31.000,259,11053707,4685,0,1758039210,13124.898697039993,28604.011101779994,53318.6336484 2025-09-16,16:13:32.000,259,11053654,4325,0,1758039211,13124.083603529994,28604.553884790002,53318.73845520001 2025-09-16,16:13:33.000,259,11053671,4725,0,1758039212,13123.295455259991,32760.14995326,53318.78736504001 2025-09-16,16:13:34.000,259,11053671,4645,0,1758039213,13122.655505809998,30913.841823659997,53318.815313520005 2025-09-16,16:13:35.000,259,11053669,4645,0,1758039214,13122.103128390001,25835.761357740004,53318.9131332 2025-09-16,16:13:36.000,259,11053646,4245,0,1758039215,13121.604641449994,28144.598152289997,53318.92012032 2025-09-16,16:13:37.000,259,11053656,4085,0,1758039216,13121.234144399998,34146.875954250005,53318.7733908 2025-09-16,16:13:38.000,259,11053637,4645,0,1758039217,13120.883856280001,31838.814564,53318.72448096 2025-09-16,16:13:39.000,259,11053674,4325,0,1758039218,13120.61440387999,29992.365451799997,53318.79435216 2025-09-16,16:13:40.000,259,11053661,4885,0,1758039219,13120.324742549994,30916.06229961,53318.79435216 2025-09-16,16:13:41.000,259,11053647,4605,0,1758039220,13120.048553840003,38303.58578526,53318.73146808 2025-09-16,16:13:42.000,259,11053691,4485,0,1758039221,13119.725210960001,27684.86799195,53318.65460976 2025-09-16,16:13:43.000,259,11053660,4165,0,1758039222,13119.226724019994,29993.747081280002,53318.66159688001 2025-09-16,16:13:44.000,259,11053665,4525,0,1758039223,13118.687819220002,27685.594052340006,53318.67557112 2025-09-16,16:13:45.000,259,11053623,4525,0,1758039224,13118.128705489995,29532.832667099996,53318.62666128 2025-09-16,16:13:46.000,259,11053647,4645,0,1758039225,13117.434865559997,29533.206270990006,53318.59172568001 2025-09-16,16:13:47.000,259,11053609,4485,0,1758039226,13116.82186135,30918.684575969994,53318.528841600004 2025-09-16,16:13:48.000,259,11053669,4645,0,1758039227,13116.202120829992,27687.144860939996,53318.48691888 2025-09-16,16:13:49.000,259,11053703,4685,0,1758039228,13115.589116619994,29996.01690114,53318.40307344001 2025-09-16,16:13:50.000,259,11053635,4565,0,1758039229,13115.030002890002,31381.572746549995,53318.34018936 2025-09-16,16:13:51.000,259,11053645,4525,0,1758039230,13114.612351669995,23994.366471750007,53318.1794856 2025-09-16,16:13:52.000,259,11053637,4805,0,1758039231,13114.33616295999,24918.042172169997,53318.11660152001 2025-09-16,16:13:53.000,259,11053712,4125,0,1758039232,13114.194700449989,27688.54763781,53318.10262728 2025-09-16,16:13:54.000,259,11053664,4125,0,1758039233,13114.167755209994,30920.672430630002,53317.879039440006 2025-09-16,16:13:55.000,259,11053658,4165,0,1758039234,13114.349635579994,29535.638220840003,53317.75327128001 2025-09-16,16:13:56.000,259,11053704,4045,0,1758039235,13114.54498857,23071.5296178,53317.70436144001 2025-09-16,16:13:57.000,259,11053657,4725,0,1758039236,13114.895276689997,28612.131699539997,53317.56461904001 2025-09-16,16:13:58.000,259,11053670,4285,0,1758039237,13115.292718979988,28612.025962590007,53317.494747840006 2025-09-16,16:13:59.000,259,11053640,4045,0,1758039238,13115.82488747,26303.316052380003,53317.38994104 2025-09-16,16:14:00.000,259,11053660,4205,0,1758039239,13116.451364299988,27688.279770869995,53317.29212136 2025-09-16,16:14:01.000,259,11053618,4365,0,1758039240,13117.138467919991,29996.587880670006,53317.28513424 2025-09-16,16:14:02.000,259,11053687,4445,0,1758039241,13117.852516779989,28149.476150250004,53317.20128880001 2025-09-16,16:14:03.000,259,11053606,4045,0,1758039242,13118.586774570002,32304.529435710007,53317.21526304 2025-09-16,16:14:04.000,259,11053648,4125,0,1758039243,13119.37492283999,27225.278814210003,53317.187314560004 2025-09-16,16:14:05.000,259,11053652,3885,0,1758039244,13120.250643139989,31380.177018810005,53317.15237896001 2025-09-16,16:14:06.000,259,11053521,4645,0,1758039245,13121.213935469998,29994.592976879998,53317.159366080006 2025-09-16,16:14:07.000,259,11053670,4045,0,1758039246,13122.103128390001,26300.404761690006,53317.19430168 2025-09-16,16:14:08.000,259,11053649,4845,0,1758039247,13123.05968441,27685.072416719995,53317.21526304 2025-09-16,16:14:09.000,259,11053653,4645,0,1758039248,13123.98929518999,32301.632243279993,53317.29212136 2025-09-16,16:14:10.000,259,11053670,4325,0,1758039249,13124.811125009997,29069.373516990003,53317.33404408 2025-09-16,16:14:11.000,259,11053664,4365,0,1758039250,13125.55211910999,27222.325228739996,53317.39692816001 2025-09-16,16:14:12.000,259,11053656,4325,0,1758039251,13126.205541179988,32300.729954640003,53317.53667056001 2025-09-16,16:14:13.000,259,11053681,4525,0,1758039252,13126.73770967,32300.722905510003,53317.641477360005 2025-09-16,16:14:14.000,259,11053694,4285,0,1758039253,13127.215987679992,25837.114790699998,53317.71833568 2025-09-16,16:14:15.000,259,11053675,4525,0,1758039254,13127.546066869989,32762.744033099996,53317.83711672 2025-09-16,16:14:16.000,259,11053685,4685,0,1758039255,13127.862673439995,29992.872989159994,53317.94891064001 2025-09-16,16:14:17.000,259,11053646,4485,0,1758039256,13127.99739964,28608.043204140005,53318.0746788 2025-09-16,16:14:18.000,259,11053670,4085,0,1758039257,13128.233170489992,32763.639272610002,53318.22839544 2025-09-16,16:14:19.000,259,11053617,4525,0,1758039258,13128.415050859992,30917.15491476,53318.37512496001 2025-09-16,16:14:20.000,259,11053685,4485,0,1758039259,13128.650821709998,31379.063256270005,53318.43800904 2025-09-16,16:14:21.000,259,11053639,4765,0,1758039260,13128.94721934999,26762.150973209995,53318.549802960006 2025-09-16,16:14:22.000,259,11053680,4285,0,1758039261,13129.33792533,28609.05122973,53318.71050672001 2025-09-16,16:14:23.000,259,11053662,4125,0,1758039262,13129.668004519997,25377.025124730004,53318.766403680005 2025-09-16,16:14:24.000,259,11053671,4965,0,1758039263,13130.13280991,26300.362466909995,53318.95505592001 2025-09-16,16:14:25.000,259,11053642,4085,0,1758039264,13130.570670059991,27685.255694100008,53319.11575968 2025-09-16,16:14:26.000,259,11053683,4485,0,1758039265,13130.927694489998,31378.555718910007,53319.24851496 2025-09-16,16:14:27.000,259,11053674,4285,0,1758039266,13131.224092129989,29531.422841100008,53319.39524448 2025-09-16,16:14:28.000,259,11053659,4685,0,1758039267,13131.480071909995,28145.944536120005,53319.54896112001 2025-09-16,16:14:29.000,259,11053688,4245,0,1758039268,13131.61479811,31839.033087029995,53319.821458800005 2025-09-16,16:14:30.000,259,11053658,4205,0,1758039269,13131.709106449991,29529.984818580007,53319.96818832 2025-09-16,16:14:31.000,259,11053665,4565,0,1758039270,13131.65521597,35531.48016711,53320.17081480001 2025-09-16,16:14:32.000,259,11053698,4285,0,1758039271,13131.55417132,33222.48124257001,53320.29658296001 2025-09-16,16:14:33.000,259,11053645,4525,0,1758039272,13131.39249988,33683.74106412,53320.492222320005 2025-09-16,16:14:34.000,259,11053523,4605,0,1758039273,13131.170201649998,24911.30320389,53320.67388744001 2025-09-16,16:14:35.000,259,11053678,4325,0,1758039274,13130.934430799993,27680.962773930005,53320.86253968 2025-09-16,16:14:36.000,259,11053607,4605,0,1758039275,13130.678451020001,32297.346372240005,53321.12106312 2025-09-16,16:14:37.000,259,11053669,4605,0,1758039276,13130.42920754999,29526.995987460003,53321.26080552 2025-09-16,16:14:38.000,259,11053658,4325,0,1758039277,13130.28774503999,27679.940650079996,53321.3586252 2025-09-16,16:14:39.000,259,11053679,4605,0,1758039278,13130.058710499994,26756.300195310003,53321.463432 2025-09-16,16:14:40.000,259,11053682,4085,0,1758039279,13129.971138469999,29526.0655023,53321.568238800006 2025-09-16,16:14:41.000,259,11053683,4765,0,1758039280,13129.957665849994,25832.391873600005,53321.72195544 2025-09-16,16:14:42.000,259,11053657,4525,0,1758039281,13129.950929539998,31372.021175400005,53321.812788 2025-09-16,16:14:43.000,259,11053666,4365,0,1758039282,13129.950929539998,32295.034257599997,53321.87567208001 2025-09-16,16:14:44.000,259,11053699,4605,0,1758039283,13130.038501569994,33217.92045546,53322.04336296001 2025-09-16,16:14:45.000,259,11053667,4605,0,1758039284,13130.119337289994,28139.304255659998,53322.1272084 2025-09-16,16:14:46.000,259,11053656,4165,0,1758039285,13130.20690931999,26753.91758937,53322.25996368001 2025-09-16,16:14:47.000,259,11053688,4085,0,1758039286,13130.240590869995,26753.543985480006,53322.31586064 2025-09-16,16:14:48.000,259,11053669,4805,0,1758039287,13130.28774503999,28599.823918559996,53322.455603040005 2025-09-16,16:14:49.000,259,11053676,4085,0,1758039288,13130.18670038999,29061.118985759997,53322.54643560001 2025-09-16,16:14:50.000,259,11053656,4445,0,1758039289,13130.018292639994,30445.666805579996,53322.56739696001 2025-09-16,16:14:51.000,259,11053654,4405,0,1758039290,13129.856621199993,27213.80283057,53322.71412648001 2025-09-16,16:14:52.000,259,11053651,4525,0,1758039291,13129.546750939997,27213.46447233,53322.77701056 2025-09-16,16:14:53.000,259,11053646,4405,0,1758039292,13129.344661639996,29521.42012563,53322.81893328 2025-09-16,16:14:54.000,259,11053630,4045,0,1758039293,13129.1156271,28136.22378585,53322.909765840006 2025-09-16,16:14:55.000,259,11053642,4205,0,1758039294,13128.819229459994,27674.315444339998,53322.90277872001 2025-09-16,16:14:56.000,259,11053668,4165,0,1758039295,13128.529568129998,28135.800838049996,53322.888804480004 2025-09-16,16:14:57.000,259,11053653,4605,0,1758039296,13128.347687759997,31367.11498092,53322.86085600001 2025-09-16,16:14:58.000,259,11053681,4645,0,1758039297,13128.138862150001,34136.936680950006,53322.958675680005 2025-09-16,16:14:59.000,259,11053652,4045,0,1758039298,13127.86940974999,26750.674989570005,53322.888804480004 2025-09-16,16:15:00.000,259,11053683,4525,0,1758039299,13127.573012109999,28597.349673930003,53322.81893328 2025-09-16,16:15:01.000,259,11053662,4125,0,1758039300,13127.202515060002,32290.69199352,53322.77701056 2025-09-16,16:15:02.000,259,11053645,4805,0,1758039301,13126.81854539,32752.656728069996,53322.76303632001 2025-09-16,16:15:03.000,259,11053658,4125,0,1758039302,13126.48846619999,29059.871289749994,53322.7560492 2025-09-16,16:15:04.000,259,11053648,4165,0,1758039303,13126.037133429993,29060.237844510004,53322.6512424 2025-09-16,16:15:05.000,259,11053686,4165,0,1758039304,13125.65990007,31830.47544321,53322.60233256 2025-09-16,16:15:06.000,259,11053624,4045,0,1758039305,13125.26919408999,28137.598366200007,53322.49752576001 2025-09-16,16:15:07.000,259,11053705,4565,0,1758039306,13124.993005379998,30907.821866640006,53322.43464168 2025-09-16,16:15:08.000,259,11053709,4605,0,1758039307,13124.824597630002,31369.589225550008,53322.39271896 2025-09-16,16:15:09.000,259,11053539,4685,0,1758039308,13124.683135120002,30446.378767710004,53322.28092504001 2025-09-16,16:15:10.000,259,11053693,4605,0,1758039309,13124.622508330001,25368.157319189995,53322.1970796 2025-09-16,16:15:11.000,259,11053664,4365,0,1758039310,13124.615772019992,29061.210624450003,53322.09227280001 2025-09-16,16:15:12.000,259,11053671,4805,0,1758039311,13124.609035709997,31830.884292749994,53321.88964632 2025-09-16,16:15:13.000,259,11053684,4205,0,1758039312,13124.696607739992,27675.647729909993,53321.87567208001 2025-09-16,16:15:14.000,259,11053683,4565,0,1758039313,13124.723552980002,29521.800778649995,53321.77785240001 2025-09-16,16:15:15.000,259,11053675,4285,0,1758039314,13124.743761910002,28597.984095630003,53321.63811000001 2025-09-16,16:15:16.000,259,11053652,4125,0,1758039315,13124.784179770002,28135.807887179995,53321.51932896001 2025-09-16,16:15:17.000,259,11053677,5044,0,1758039316,13124.777443459992,30443.622557880008,53321.47740624 2025-09-16,16:15:18.000,259,11053691,4445,0,1758039317,13124.770707149997,28596.680006580005,53321.40753504 2025-09-16,16:15:19.000,259,11053667,4565,0,1758039318,13124.689871429997,30904.52992293,53321.3586252 2025-09-16,16:15:20.000,259,11053678,4405,0,1758039319,13124.649453569997,30442.58633577,53321.26080552 2025-09-16,16:15:21.000,259,11053506,4125,0,1758039320,13124.615772019992,24441.154429410002,53321.13503736001 2025-09-16,16:15:22.000,259,11053683,4485,0,1758039321,13124.507991059996,29519.00932317,53321.10708888001 2025-09-16,16:15:23.000,259,11053653,4325,0,1758039322,13124.521463680001,31827.14825385,53321.00228208 2025-09-16,16:15:24.000,259,11053687,4605,0,1758039323,13124.595563089992,31365.437287980007,53320.9044624 2025-09-16,16:15:25.000,259,11053636,3965,0,1758039324,13124.730289289997,27210.74350815,53320.78568136 2025-09-16,16:15:27.000,259,11053658,4405,0,1758039326,13125.29613933,31827.268089060002,53320.72279728001 2025-09-16,16:15:28.000,259,11053688,4245,0,1758039327,13125.653163759991,28134.292324230002,53320.61799048 2025-09-16,16:15:29.000,259,11053698,4365,0,1758039328,13125.942825090002,29980.988155979998,53320.57606776 2025-09-16,16:15:30.000,259,11053605,4685,0,1758039329,13126.219013799993,29981.079794670004,53320.60401624001 2025-09-16,16:15:31.000,259,11053642,4085,0,1758039330,13126.461520959994,33212.739344910005,53320.57606776 2025-09-16,16:15:32.000,259,11053666,4245,0,1758039331,13126.60971977999,25826.68912743,53320.60401624001 2025-09-16,16:15:33.000,259,11053674,4085,0,1758039332,13126.75118228999,30904.818937260003,53320.55510640001 2025-09-16,16:15:34.000,259,11053645,4605,0,1758039333,13126.75118228999,28596.835087440006,53320.590042 2025-09-16,16:15:35.000,259,11053665,4605,0,1758039334,13126.65687395,29981.953886789997,53320.65292608001 2025-09-16,16:15:36.000,259,11053681,4525,0,1758039335,13126.51541144,30905.305327230002,53320.5201708 2025-09-16,16:15:37.000,259,11053659,4645,0,1758039336,13126.340267379994,31367.12907918,53320.53414504001 2025-09-16,16:15:38.000,259,11053644,4125,0,1758039337,13126.165123319988,25827.527973899996,53320.54811928 2025-09-16,16:15:39.000,259,11053622,4245,0,1758039338,13125.963034020002,28135.906575,53320.56908064 2025-09-16,16:15:40.000,259,11053590,4165,0,1758039339,13125.767681029996,29520.96193218,53320.541132160004 2025-09-16,16:15:41.000,259,11053672,4165,0,1758039340,13125.61948221,28597.737376079996,53320.50619656001 2025-09-16,16:15:42.000,259,11053619,4365,0,1758039341,13125.45781077,27212.893492799994,53320.4502996 2025-09-16,16:15:43.000,259,11053629,4805,0,1758039342,13125.29613933,26289.675985830007,53320.45728672 2025-09-16,16:15:44.000,259,11053618,3924,0,1758039343,13125.147940509989,30444.616485210005,53320.4502996 2025-09-16,16:15:45.000,259,11053652,4205,0,1758039344,13124.966060139988,28598.118029100006,53320.38741552001 2025-09-16,16:15:46.000,259,11053645,4485,0,1758039345,13124.790916079997,26751.584327339995,53320.35946704 2025-09-16,16:15:47.000,259,11053684,4325,0,1758039346,13124.575354159992,29983.116993239993,53320.31754432001 2025-09-16,16:15:48.000,259,11053704,4525,0,1758039347,13124.406946409996,24443.40310188,53320.324531440005 2025-09-16,16:15:49.000,259,11053660,4165,0,1758039348,13124.144230319995,28598.146225620003,53320.26863448001 2025-09-16,16:15:50.000,259,11053677,4645,0,1758039349,13123.908459469989,26289.866312340004,53320.26863448001 2025-09-16,16:15:51.000,259,11053625,4485,0,1758039350,13123.645743380002,29059.539980639995,53320.29658296001 2025-09-16,16:15:52.000,259,11053693,4645,0,1758039351,13123.396499909992,24904.486695180007,53320.21273752 2025-09-16,16:15:53.000,259,11053669,4765,0,1758039352,13123.167465369996,23057.656929959994,53320.19876328001 2025-09-16,16:15:54.000,259,11053684,4045,0,1758039353,13122.93169451999,30905.18549202,53320.18478904 2025-09-16,16:15:55.000,259,11053671,4565,0,1758039354,13122.729605219989,32289.71921358,53320.17081480001 2025-09-16,16:15:56.000,259,11053654,4205,0,1758039355,13122.527515919988,29057.798845530007,53320.10094360001 2025-09-16,16:15:57.000,259,11053665,4525,0,1758039356,13122.311953999997,29519.051617949997,53320.10094360001 2025-09-16,16:15:58.000,259,11053691,4765,0,1758039357,13122.062710530001,31365.282207120006,53320.02408528 2025-09-16,16:15:59.000,259,11053611,4565,0,1758039358,13121.71915872,27210.348756870007,53319.98216256001 2025-09-16,16:16:00.000,259,11053654,4125,0,1758039359,13121.301507499993,33673.00523913,53319.891330000006 2025-09-16,16:16:01.000,259,11053636,4285,0,1758039360,13120.856911039991,27671.784806669995,53319.97517544 2025-09-16,16:16:02.000,259,11053730,4325,0,1758039361,13120.210225279989,31364.908603229997,53319.83543304001 2025-09-16,16:16:03.000,259,11053672,4165,0,1758039362,13119.55680320999,29518.572277109997,53319.79351032001 2025-09-16,16:16:04.000,259,11053681,4605,0,1758039363,13118.741709699992,29057.136227309995,53319.66075504 2025-09-16,16:16:05.000,259,11053681,4725,0,1758039364,13117.98050667,25364.371936380005,53319.52101264 2025-09-16,16:16:06.000,259,11053642,4085,0,1758039365,13117.239512569991,29519.453418360004,53319.40921872001 2025-09-16,16:16:07.000,259,11053692,4205,0,1758039366,13116.485045849993,30904.713200309998,53319.28345056 2025-09-16,16:16:08.000,259,11053684,4165,0,1758039367,13115.892250569996,28596.870333090003,53319.13672104 2025-09-16,16:16:09.000,259,11053683,4685,0,1758039368,13115.366818389994,31367.023342229993,53318.97601728001 2025-09-16,16:16:10.000,259,11053690,3965,0,1758039369,13114.935694549997,26289.245988900002,53318.843262 2025-09-16,16:16:11.000,259,11053678,4165,0,1758039370,13114.70666001,27674.364788249994,53318.68255824 2025-09-16,16:16:12.000,259,11053655,4605,0,1758039371,13114.50457071,29982.771585869996,53318.50089312001 2025-09-16,16:16:13.000,259,11053677,4605,0,1758039372,13114.35637188999,29521.08881652,53318.34018936 2025-09-16,16:16:14.000,259,11053657,4485,0,1758039373,13114.309217719994,29520.919637400002,53318.193459840004 2025-09-16,16:16:15.000,259,11053693,4565,0,1758039374,13114.329426649994,26750.914659989998,53317.96288488 2025-09-16,16:16:16.000,259,11053626,4165,0,1758039375,13114.42373499,27673.857250889996,53317.90698792 2025-09-16,16:16:17.000,259,11053656,4004,0,1758039376,13114.551724879995,28135.081826790003,53317.690387200004 2025-09-16,16:16:18.000,259,11053643,4525,0,1758039377,13114.720132629991,31366.071709680007,53317.65545160001 2025-09-16,16:16:19.000,259,11053674,4004,0,1758039378,13114.935694549997,27672.496768800003,53317.4109024 2025-09-16,16:16:20.000,259,11053629,4565,0,1758039379,13115.157992779998,28133.770688610006,53317.327056960006 2025-09-16,16:16:21.000,259,11053624,4125,0,1758039380,13115.440917799999,28594.924773210005,53317.24321152 2025-09-16,16:16:22.000,259,11053690,4245,0,1758039381,13115.710370199995,34595.76455265,53317.11045624001 2025-09-16,16:16:23.000,259,11053674,4045,0,1758039382,13116.053922009996,29055.937875210002,53317.06853352 2025-09-16,16:16:24.000,259,11053701,4525,0,1758039383,13116.397473819998,28594.255105860007,53316.97770096 2025-09-16,16:16:25.000,259,11053660,4125,0,1758039384,13116.78144349,32287.252018080006,53316.97770096 2025-09-16,16:16:26.000,259,11053664,4325,0,1758039385,13117.11825898999,31825.653838290003,53316.90084264 2025-09-16,16:16:28.000,259,11053655,4645,0,1758039387,13117.704317959993,32749.27314567,53316.73315176 2025-09-16,16:16:29.000,259,11053641,4765,0,1758039388,13117.99397928999,33211.16033979,53316.74712600001 2025-09-16,16:16:30.000,259,11053658,4165,0,1758039389,13118.169123349995,29056.720328640004,53316.66328056 2025-09-16,16:16:31.000,259,11053652,4205,0,1758039390,13118.38468527,28133.67904992,53316.6423192 2025-09-16,16:16:32.000,259,11053678,4045,0,1758039391,13118.606983500002,33211.773614100006,53316.62135784 2025-09-16,16:16:33.000,259,11053649,4805,0,1758039392,13118.721500769992,29980.508815139998,53316.60738360001 2025-09-16,16:16:34.000,259,11053649,4725,0,1758039393,13118.876435899998,28595.707226640006,53316.60039648 2025-09-16,16:16:35.000,259,11053661,4605,0,1758039394,13119.058316269999,29057.354750340004,53316.54449952 2025-09-16,16:16:36.000,259,11053620,4365,0,1758039395,13119.27387818999,31365.49368102,53316.537512400006 2025-09-16,16:16:37.000,259,11053703,4485,0,1758039396,13119.388395459995,27672.419228369996,53316.57943512001 2025-09-16,16:16:38.000,259,11053654,4405,0,1758039397,13119.509649039996,31827.105959070002,53316.55148664 2025-09-16,16:16:39.000,259,11053653,4645,0,1758039398,13119.664584170001,25825.89257574,53316.59340936 2025-09-16,16:16:40.000,259,11053623,4645,0,1758039399,13119.752156199997,27672.616604010007,53316.50956392001 2025-09-16,16:16:41.000,259,11053655,4805,0,1758039400,13119.806046680002,27672.86332356,53316.62834496001 2025-09-16,16:16:42.000,259,11053648,4445,0,1758039401,13119.893618709997,30442.988136180007,53316.57943512001 2025-09-16,16:16:43.000,259,11053662,4325,0,1758039402,13119.934036569997,29058.440316360007,53316.62135784 2025-09-16,16:16:44.000,259,11053679,4805,0,1758039403,13119.974454429997,28597.23688785,53316.705203280006 2025-09-16,16:16:45.000,259,11053671,4965,0,1758039404,13119.947509190002,26751.104986499995,53316.7820616 2025-09-16,16:16:46.000,259,11053546,4205,0,1758039405,13119.893618709997,29983.02535455,53316.81699720001 2025-09-16,16:16:47.000,259,11053458,4045,0,1758039406,13119.900355019992,29060.12505843,53316.81699720001 2025-09-16,16:16:48.000,259,11053639,4485,0,1758039407,13119.886882400002,27675.541992960003,53316.872894160006 2025-09-16,16:16:49.000,259,11053508,3924,0,1758039408,13119.927300260002,29522.308316010007,53316.91481688001 2025-09-16,16:16:50.000,259,11053637,4645,0,1758039409,13120.035081219998,29522.407003829998,53316.94276536001 2025-09-16,16:16:51.000,259,11053497,4645,0,1758039410,13120.203488969993,31830.51068886,53316.91481688001 2025-09-16,16:16:52.000,259,11053455,4685,0,1758039411,13120.43925982,30906.884332350004,53316.98468808001 2025-09-16,16:16:53.000,259,11053632,4485,0,1758039412,13120.728921149996,30906.313352819998,53317.089494880005 2025-09-16,16:16:54.000,259,11053640,4125,0,1758039413,13121.085945580002,29520.715212630006,53317.15237896001 2025-09-16,16:16:55.000,259,11053663,4805,0,1758039414,13121.530542039989,28596.454434419997,53317.1663532 2025-09-16,16:16:56.000,259,11053630,4325,0,1758039415,13122.049237909996,29980.367832539996,53317.257185760005 2025-09-16,16:16:57.000,259,11053628,4245,0,1758039416,13122.601615329993,26286.313550820007,53317.34801832001 2025-09-16,16:16:58.000,259,11053665,4445,0,1758039417,13123.26177371,27670.107113730002,53317.48776072001 2025-09-16,16:16:59.000,259,11053666,4085,0,1758039418,13123.881514229994,22591.434520890005,53317.5506448 2025-09-16,16:17:00.000,259,11053700,4125,0,1758039419,13124.555145229991,23513.897770950003,53317.65545160001 2025-09-16,16:17:01.000,259,11053647,4765,0,1758039420,13125.242248849994,29975.84229108,53317.76724552 2025-09-16,16:17:02.000,259,11053598,3965,0,1758039421,13125.976506639992,31821.967143300004,53317.927949280005 2025-09-16,16:17:03.000,259,11053691,4645,0,1758039422,13126.58951084999,27667.449591719997,53318.05371744 2025-09-16,16:17:04.000,259,11053625,4565,0,1758039423,13127.189042439997,26744.394214739994,53318.20044696 2025-09-16,16:17:05.000,259,11053642,4325,0,1758039424,13127.674056759999,29976.067863239994,53318.312240880005 2025-09-16,16:17:06.000,259,11053634,4325,0,1758039425,13128.111916909991,29053.470679709993,53318.479931760005 2025-09-16,16:17:07.000,259,11053665,4685,0,1758039426,13128.468941339997,27207.677136600003,53318.62666128 2025-09-16,16:17:08.000,259,11053590,4125,0,1758039427,13128.879856249994,27208.480737420003,53318.74544232 2025-09-16,16:17:09.000,259,11053662,4165,0,1758039428,13129.25708961,24900.969179310006,53318.92710744001 2025-09-16,16:17:10.000,259,11053697,4885,0,1758039429,13129.681477140002,29056.255086060002,53319.05986272 2025-09-16,16:17:11.000,259,11053635,4645,0,1758039430,13130.099128359994,27210.313511219996,53319.269476320005 2025-09-16,16:17:12.000,259,11053649,4645,0,1758039431,13130.510043269991,32750.422153859996,53319.41620584 2025-09-16,16:17:13.000,259,11053603,4605,0,1758039432,13130.840122460002,33674.1260508,53319.56992248 2025-09-16,16:17:14.000,259,11053633,4565,0,1758039433,13131.156729029994,29981.361759870008,53319.77953608 2025-09-16,16:17:15.000,259,11053610,4325,0,1758039434,13131.40597249999,28135.067728530004,53319.87735576 2025-09-16,16:17:16.000,259,11053635,4525,0,1758039435,13131.56764393999,33674.964897269994,53320.09395648 2025-09-16,16:17:17.000,259,11053658,4165,0,1758039436,13131.65521597,25827.267156090005,53320.240686 2025-09-16,16:17:18.000,259,11053628,4045,0,1758039437,13131.661952279996,30443.967965250005,53320.46427384001 2025-09-16,16:17:19.000,259,11053664,4085,0,1758039438,13131.63500704,31829.079715469998,53320.54811928 2025-09-16,16:17:20.000,259,11053649,4525,0,1758039439,13131.46659928999,31829.37577893,53320.6948488 2025-09-16,16:17:21.000,259,11053617,4605,0,1758039440,13131.33187309,28598.223766049996,53320.84856544001 2025-09-16,16:17:22.000,259,11053613,4805,0,1758039441,13131.129783789998,31830.122986710005,53320.9743336 2025-09-16,16:17:23.000,259,11053650,4365,0,1758039442,13130.880540320002,27675.682975560005,53321.13503736001 2025-09-16,16:17:24.000,259,11053672,4325,0,1758039443,13130.705396259997,30907.617441869996,53321.24683128 2025-09-16,16:17:25.000,259,11053587,4605,0,1758039444,13130.44941647999,28599.661788569996,53321.30272824001 2025-09-16,16:17:26.000,259,11053638,3965,0,1758039445,13130.29448135,28599.964901159998,53321.39356080001 2025-09-16,16:17:27.000,259,11053605,4565,0,1758039446,13130.10586466999,27676.902475049996,53321.449457760005 2025-09-16,16:17:28.000,259,11053645,4645,0,1758039447,13129.876830129993,32293.652628120006,53321.57522592 2025-09-16,16:17:29.000,259,11053704,4125,0,1758039448,13129.748840239998,25830.54500154,53321.58221304 2025-09-16,16:17:30.000,259,11053644,3924,0,1758039449,13129.654531899992,35063.657605529996,53321.6730456 2025-09-16,16:17:31.000,259,11053667,4525,0,1758039450,13129.499596770002,27215.37478656,53321.70099408 2025-09-16,16:17:32.000,259,11053667,4805,0,1758039451,13129.445706289996,29061.845046150003,53321.680032719996 2025-09-16,16:17:33.000,259,11053629,4565,0,1758039452,13129.405288429996,27215.015280930005,53321.833749360005 2025-09-16,16:17:34.000,259,11053640,4325,0,1758039453,13129.425497359996,33677.97487578,53321.77086528 2025-09-16,16:17:35.000,259,11053618,4365,0,1758039454,13129.391815809991,32754.433108829995,53321.903620560006 2025-09-16,16:17:36.000,259,11053643,4525,0,1758039455,13129.364870569996,30907.617441869996,53321.882659200004 2025-09-16,16:17:37.000,259,11053687,4405,0,1758039456,13129.398552120001,29060.872266210004,53321.98047888 2025-09-16,16:17:38.000,259,11053658,4245,0,1758039457,13129.398552120001,28137.436236210007,53321.9175948 2025-09-16,16:17:39.000,259,11053656,3965,0,1758039458,13129.425497359996,31368.961852980006,53321.99445312001 2025-09-16,16:17:40.000,259,11053677,4645,0,1758039459,13129.513069389992,27213.986107949997,53322.04336296001 2025-09-16,16:17:41.000,259,11053682,4205,0,1758039460,13129.546750939997,29522.23782471,53322.03637584 2025-09-16,16:17:42.000,259,11053639,4725,0,1758039461,13129.566959869997,29522.280119489995,53322.02240160001 2025-09-16,16:17:43.000,259,11053644,4325,0,1758039462,13129.681477140002,30907.272034499998,53322.071311440006 2025-09-16,16:17:44.000,259,11053673,4725,0,1758039463,13129.795994409993,34600.494518880005,53322.02938872 2025-09-16,16:17:45.000,259,11053659,4605,0,1758039464,13129.870093819998,29060.75948013,53322.071311440006 2025-09-16,16:17:46.000,259,11053601,4645,0,1758039465,13130.011556329999,27214.25397489,53322.0573372 2025-09-16,16:17:47.000,259,11053644,4325,0,1758039466,13130.08565573999,28599.210644249993,53322.08528568 2025-09-16,16:17:48.000,259,11053671,4525,0,1758039467,13130.24732717999,29984.223706649995,53322.10624704 2025-09-16,16:17:49.000,259,11053653,4645,0,1758039468,13130.361844449995,29060.970954029995,53322.1272084 2025-09-16,16:17:50.000,259,11053641,4605,0,1758039469,13130.510043269991,31369.33545687,53322.1272084 2025-09-16,16:17:51.000,259,11053692,4045,0,1758039470,13130.53698851,29061.23882097,53322.169131120005 2025-09-16,16:17:52.000,259,11053674,4165,0,1758039471,13130.550461129991,32754.609337079994,53322.1272084 2025-09-16,16:17:53.000,259,11053691,4645,0,1758039472,13130.570670059991,32293.138041629994,53322.10624704 2025-09-16,16:17:54.000,259,11053651,4485,0,1758039473,13130.51677958,32755.053432269997,53322.183105359996 2025-09-16,16:17:55.000,259,11053675,4525,0,1758039474,13130.483098029996,31832.061497460003,53322.25996368001 2025-09-16,16:17:56.000,259,11053601,4605,0,1758039475,13130.35510814,29062.479467850004,53322.23201520001 2025-09-16,16:17:57.000,259,11053648,4365,0,1758039476,13130.23385456,29062.83192435,53322.22502808 2025-09-16,16:17:58.000,259,11053705,4725,0,1758039477,13130.159755149994,22599.992164709998,53322.24598944 2025-09-16,16:17:59.000,259,11053633,4405,0,1758039478,13130.051974189999,30910.352504309994,53322.25996368001 2025-09-16,16:18:00.000,259,11053643,4445,0,1758039479,13130.004820019989,29064.10781688,53322.16214400001 2025-09-16,16:18:01.000,259,11053640,4165,0,1758039480,13129.876830129993,28141.20752076,53322.1970796 2025-09-16,16:18:02.000,259,11053660,4365,0,1758039481,13129.816203339993,29064.996007259993,53322.1970796 2025-09-16,16:18:03.000,259,11053684,4125,0,1758039482,13129.822939649988,33220.549780949994,53322.21105384001 2025-09-16,16:18:04.000,259,11053691,4685,0,1758039483,13129.762312860003,29065.8982959,53322.19009248001 2025-09-16,16:18:05.000,259,11053675,4525,0,1758039484,13129.688213449997,27219.69590325,53322.14816976 2025-09-16,16:18:06.000,259,11053690,4045,0,1758039485,13129.614114039992,30452.003973450002,53322.183105359996 2025-09-16,16:18:07.000,259,11053676,4085,0,1758039486,13129.519805700002,32299.270784730004,53322.120221280005 2025-09-16,16:18:08.000,259,11053620,4325,0,1758039487,13129.29750747,27221.225564459994,53322.13419552 2025-09-16,16:18:09.000,259,11053660,4125,0,1758039488,13129.102154479995,26760.00098856,53322.09227280001 2025-09-16,16:18:10.000,259,11053632,4004,0,1758039489,13128.88659255999,31839.082430940005,53322.09227280001 2025-09-16,16:18:11.000,259,11053637,4565,0,1758039490,13128.677766949993,27222.60719394,53322.050350080004 2025-09-16,16:18:12.000,259,11053506,4045,0,1758039491,13128.435259789992,32763.427798710007,53322.02240160001 2025-09-16,16:18:13.000,259,11053476,4205,0,1758039492,13128.226434179996,30916.985735640003,53321.987466 2025-09-16,16:18:14.000,259,11053652,4045,0,1758039493,13128.145598459996,31840.668485190006,53321.987466 2025-09-16,16:18:15.000,259,11053654,4004,0,1758039494,13128.03108118999,29070.649409520003,53321.99445312001 2025-09-16,16:18:16.000,259,11053673,4605,0,1758039495,13128.044553809996,26762.24966103,53321.96650464 2025-09-16,16:18:17.000,259,11053632,4245,0,1758039496,13128.138862150001,31379.373417990006,53321.92458192001 2025-09-16,16:18:18.000,259,11053532,4205,0,1758039497,13128.367896689997,24453.772372110005,53321.87567208001 2025-09-16,16:18:19.000,259,11053494,4165,0,1758039498,13128.583458609988,33687.78021560999,53321.92458192001 2025-09-16,16:18:20.000,259,11053676,3965,0,1758039499,13128.920274109994,27223.749152999997,53321.93855616 2025-09-16,16:18:21.000,259,11053659,4525,0,1758039500,13129.23688068,21221.302171920004,53321.93156904 2025-09-16,16:18:22.000,259,11053677,4405,0,1758039501,13129.614114039992,28608.09254805,53321.98047888 2025-09-16,16:18:23.000,259,11053678,4205,0,1758039502,13129.998083709994,24452.36959524,53322.015414479996 2025-09-16,16:18:24.000,259,11053665,4605,0,1758039503,13130.422471239996,32300.624217689998,53322.02240160001 2025-09-16,16:18:25.000,259,11053625,4565,0,1758039504,13130.826649839997,28606.379609459997,53322.071311440006 2025-09-16,16:18:26.000,259,11053625,4565,0,1758039505,13131.217355819994,28605.625352550007,53322.14816976 2025-09-16,16:18:27.000,259,11053620,3804,0,1758039506,13131.61479811,30913.207401959997,53322.14118264001 2025-09-16,16:18:28.000,259,11053739,4565,0,1758039507,13132.005504089997,28603.891266570005,53322.23201520001 2025-09-16,16:18:29.000,259,11053710,4085,0,1758039508,13132.362528519989,23063.007219630003,53322.32284776 2025-09-16,16:18:30.000,259,11053631,5125,0,1758039509,13132.68587139999,35065.60316540999,53322.41368032 2025-09-16,16:18:31.000,259,11053641,4605,0,1758039510,13132.941851179996,32294.759341530007,53322.49053864 2025-09-16,16:18:32.000,259,11053655,4805,0,1758039511,13133.123731549997,24907.327494569996,53322.54643560001 2025-09-16,16:18:33.000,259,11053659,4925,0,1758039512,13133.271930369992,28599.964901159998,53322.61630680001 2025-09-16,16:18:34.000,259,11053628,4565,0,1758039513,13133.305611919997,30907.539901440003,53322.77701056 2025-09-16,16:18:35.000,259,11053662,4125,0,1758039514,13133.319084540002,30907.046462340004,53322.83290752001 2025-09-16,16:18:36.000,259,11053664,4325,0,1758039515,13133.184358339997,26751.661867770003,53322.9656628 2025-09-16,16:18:37.000,259,11053638,4285,0,1758039516,13132.97553273,31829.35463154,53322.97264992 2025-09-16,16:18:38.000,259,11053630,4405,0,1758039517,13132.62524460999,30905.6507346,53323.02854688001 2025-09-16,16:18:39.000,259,11053672,4285,0,1758039518,13132.261483869988,29982.024378090005,53323.04252112 2025-09-16,16:18:40.000,259,11053689,4565,0,1758039519,13131.796678480001,26750.2590909,53323.09841808001 2025-09-16,16:18:41.000,259,11053649,4725,0,1758039520,13131.30492784999,29519.81997312,53323.056495360004 2025-09-16,16:18:42.000,259,11053657,4645,0,1758039521,13130.894012939993,29981.256022920003,53323.077456720006 2025-09-16,16:18:43.000,259,11053658,4165,0,1758039522,13130.37531707,28596.292304429997,53323.07046960001 2025-09-16,16:18:44.000,259,11053612,4205,0,1758039523,13129.944193229989,32289.282167519996,53323.1054052 2025-09-16,16:18:45.000,259,11053661,4485,0,1758039524,13129.486124149997,35059.21665363001,53323.06348248 2025-09-16,16:18:46.000,259,11053638,4325,0,1758039525,13129.03479138,32289.5359362,53323.035534 2025-09-16,16:18:47.000,259,11053661,4605,0,1758039526,13128.644085399988,26750.132206559996,53323.00059840001 2025-09-16,16:18:48.000,259,11053691,4565,0,1758039527,13128.172543699991,35059.95681228,53322.90277872001 2025-09-16,16:18:49.000,259,11053653,4725,0,1758039528,13127.74815616999,30443.897473949997,53322.88181736001 2025-09-16,16:18:50.000,259,11053651,4605,0,1758039529,13127.269878159997,33214.198514820004,53322.81893328 2025-09-16,16:18:51.000,259,11053669,4645,0,1758039530,13126.73097335999,28136.583291479998,53322.83290752001 2025-09-16,16:18:52.000,259,11053613,4685,0,1758039531,13126.151650699998,29983.709120159998,53322.74906208 2025-09-16,16:18:53.000,259,11053723,4685,0,1758039532,13125.606009589996,32292.517718190007,53322.66521664001 2025-09-16,16:18:54.000,259,11053686,4125,0,1758039533,13124.986269069988,28599.866213340007,53322.60233256 2025-09-16,16:18:55.000,259,11053691,4725,0,1758039534,13124.494518439991,28600.366701570005,53322.49053864 2025-09-16,16:18:56.000,259,11053673,4605,0,1758039535,13123.948877329989,29985.823859159995,53322.42066744 2025-09-16,16:18:57.000,259,11053681,4565,0,1758039536,13123.457126699992,28601.261941079996,53322.30887352001 2025-09-16,16:18:58.000,259,11053681,4685,0,1758039537,13123.03947548,28601.593250189995,53322.218040960004 2025-09-16,16:18:59.000,259,11053647,4605,0,1758039538,13122.81044093999,29525.233704960003,53322.07829856 2025-09-16,16:19:00.000,259,11053654,4285,0,1758039539,13122.608351639989,31833.830829090002,53321.95951752 2025-09-16,16:19:01.000,259,11053689,4725,0,1758039540,13122.574670089998,29525.642554499995,53321.85471072001 2025-09-16,16:19:02.000,259,11053695,4445,0,1758039541,13122.628560569989,28140.678836010004,53321.77785240001 2025-09-16,16:19:03.000,259,11053632,4245,0,1758039542,13122.79023200999,26755.70806839,53321.65907136001 2025-09-16,16:19:04.000,259,11053671,4525,0,1758039543,13122.95863976,31833.957713430005,53321.54029032001 2025-09-16,16:19:05.000,259,11053668,4125,0,1758039544,13123.228092159996,32295.577040610005,53321.48439336 2025-09-16,16:19:06.000,259,11053647,4605,0,1758039545,13123.531226109997,26293.630547759996,53321.379586560004 2025-09-16,16:19:07.000,259,11053661,4445,0,1758039546,13123.847832679989,27678.425087130003,53321.30971536 2025-09-16,16:19:08.000,259,11053669,4525,0,1758039547,13124.19138448999,30448.077608039996,53321.26080552 2025-09-16,16:19:09.000,259,11053669,4605,0,1758039548,13124.514727369991,28601.149155000006,53321.162985840005 2025-09-16,16:19:10.000,259,11053655,4725,0,1758039549,13124.898697039993,28600.803747629994,53321.16997296 2025-09-16,16:19:11.000,259,11053671,4685,0,1758039550,13125.242248849994,26292.185476109997,53321.09311464 2025-09-16,16:19:12.000,259,11053648,4125,0,1758039551,13125.61948221,29061.86619354,53321.00926920001 2025-09-16,16:19:13.000,259,11053683,4605,0,1758039552,13126.084287600002,33678.165202289994,53320.96734648001 2025-09-16,16:19:14.000,259,11053648,4325,0,1758039553,13126.501938819994,27676.401986819998,53320.995294960005 2025-09-16,16:19:15.000,259,11053666,4165,0,1758039554,13126.885908489996,32292.75033948,53320.91843664001 2025-09-16,16:19:16.000,259,11053610,4325,0,1758039555,13127.290087089998,26291.099910089994,53320.89048816001 2025-09-16,16:19:17.000,259,11053663,4485,0,1758039556,13127.640375209994,27214.26102402,53320.84157832001 2025-09-16,16:19:18.000,259,11053705,4445,0,1758039557,13128.05802643,33677.30520843,53320.827604080005 2025-09-16,16:19:19.000,259,11053675,4485,0,1758039558,13128.340951450002,27214.162336199995,53320.76472 2025-09-16,16:19:20.000,259,11053672,4245,0,1758039559,13128.644085399988,30907.363673190004,53320.827604080005 2025-09-16,16:19:21.000,259,11053647,4685,0,1758039560,13129.00784613999,30907.25793624,53320.9044624 2025-09-16,16:19:22.000,259,11053676,3965,0,1758039561,13129.25035329999,30445.652707319998,53320.80664272 2025-09-16,16:19:23.000,259,11053526,4325,0,1758039562,13129.587168799997,30445.532872109994,53320.86253968 2025-09-16,16:19:24.000,259,11053629,4645,0,1758039563,13129.957665849994,27675.499698180007,53320.89048816001 2025-09-16,16:19:25.000,259,11053596,4245,0,1758039564,13130.34837182999,33676.720130639995,53320.91843664001 2025-09-16,16:19:26.000,259,11053699,4645,0,1758039565,13130.759286740002,28136.667881040004,53320.946385120005 2025-09-16,16:19:27.000,259,11053667,4645,0,1758039566,13131.230828439999,30444.51074826,53320.98132072 2025-09-16,16:19:28.000,259,11053680,4125,0,1758039567,13131.776469550001,24904.352761710004,53321.05119192 2025-09-16,16:19:29.000,259,11053676,4365,0,1758039568,13132.187384459998,31828.621522019996,53321.14202448 2025-09-16,16:19:30.000,259,11053608,4245,0,1758039569,13132.65218985,33212.915573160004,53321.22586992001 2025-09-16,16:19:31.000,259,11053690,4325,0,1758039570,13133.197830960002,30442.529942730005,53321.39356080001 2025-09-16,16:19:32.000,259,11053710,4125,0,1758039571,13133.548119079998,29057.09393253,53321.47041912001 2025-09-16,16:19:33.000,259,11053665,4645,0,1758039572,13133.84451671999,32749.625602169996,53321.5333032 2025-09-16,16:19:34.000,259,11053692,3965,0,1758039573,13134.07355126,30440.965035870002,53321.65208424 2025-09-16,16:19:35.000,259,11053661,4525,0,1758039574,13134.181332219996,29055.64886088,53321.80580088001 2025-09-16,16:19:36.000,259,11053668,4445,0,1758039575,13134.228486389991,30901.830106139998,53321.95951752 2025-09-16,16:19:37.000,259,11053654,4365,0,1758039576,13134.140914359996,24438.870511290006,53322.04336296001 2025-09-16,16:19:38.000,259,11053702,4125,0,1758039577,13133.98597922999,30901.456502250003,53322.16214400001 2025-09-16,16:19:39.000,259,11053667,4645,0,1758039578,13133.777153619994,27670.12826112,53322.2669508 2025-09-16,16:19:40.000,259,11053671,4885,0,1758039579,13133.514437529993,25362.130313040005,53322.36477048 2025-09-16,16:19:41.000,259,11053684,4125,0,1758039580,13133.271930369992,35979.558115559994,53322.44861592001 2025-09-16,16:19:42.000,259,11053687,4725,0,1758039581,13132.962060109996,33671.68705182,53322.52547424001 2025-09-16,16:19:43.000,259,11053706,4405,0,1758039582,13132.72628925999,30440.704218059996,53322.574384080006 2025-09-16,16:19:44.000,259,11053672,4125,0,1758039583,13132.510727339999,27671.24907279,53322.63028104 2025-09-16,16:19:45.000,259,11053659,4725,0,1758039584,13132.409682689999,31826.245965209993,53322.672203760005 2025-09-16,16:19:46.000,259,11053666,4165,0,1758039585,13132.254747559993,25825.349792730005,53322.77701056 2025-09-16,16:19:47.000,259,11053658,4125,0,1758039586,13132.126757669997,24440.816071170004,53322.81194616001 2025-09-16,16:19:48.000,259,11053686,3965,0,1758039587,13131.944877299997,29980.677994259997,53322.93771432 2025-09-16,16:19:49.000,259,11053715,4605,0,1758039588,13131.796678480001,24441.224920709996,53322.95168856001 2025-09-16,16:19:50.000,259,11053676,4125,0,1758039589,13131.61479811,30904.283203379993,53323.06348248 2025-09-16,16:19:51.000,259,11053685,4645,0,1758039590,13131.49354453,29980.938812070002,53323.126366560005 2025-09-16,16:19:52.000,259,11053665,4565,0,1758039591,13131.251037369999,30904.170417300003,53323.11937944001 2025-09-16,16:19:53.000,259,11053652,4325,0,1758039592,13131.062420689988,30903.916648619997,53323.210212 2025-09-16,16:19:54.000,259,11053691,4605,0,1758039593,13130.934430799993,30441.874373640007,53323.19623776001 2025-09-16,16:19:55.000,259,11053707,4285,0,1758039594,13130.826649839997,32749.696093470004,53323.21719912001 2025-09-16,16:19:56.000,259,11053671,4605,0,1758039595,13130.826649839997,31364.23893588,53323.245147600006 2025-09-16,16:19:57.000,259,11053697,4845,0,1758039596,13130.867067699997,24439.328704739994,53323.30104456 2025-09-16,16:19:58.000,259,11053662,4165,0,1758039597,13130.981584970003,30439.830125940003,53323.27309608 2025-09-16,16:19:59.000,259,11053648,4085,0,1758039598,13131.096102239993,30900.885522719997,53323.32200592 2025-09-16,16:20:00.000,259,11053639,4605,0,1758039599,13131.298191539994,31823.59549233,53323.30104456 2025-09-16,16:20:01.000,259,11053628,4165,0,1758039600,13131.601325489995,29053.442483189996,53323.30104456 2025-09-16,16:20:02.000,259,11053665,4645,0,1758039601,13131.830360029991,27206.718454920003,53323.33598016001 2025-09-16,16:20:03.000,259,11053673,4605,0,1758039602,13131.998767780002,30899.271271949998,53323.26610896001 2025-09-16,16:20:04.000,259,11053693,4645,0,1758039603,13132.167175529998,32745.515959380005,53323.391877120004 2025-09-16,16:20:05.000,259,11053673,4525,0,1758039604,13132.133493979993,31360.594535669996,53323.391877120004 2025-09-16,16:20:06.000,259,11053697,4645,0,1758039605,13132.066130879997,27206.10518061,53323.412838480006 2025-09-16,16:20:07.000,259,11053692,3965,0,1758039606,13131.904459439997,29975.84934021,53323.39886424 2025-09-16,16:20:08.000,259,11053705,4805,0,1758039607,13131.601325489995,29052.808061489995,53323.42681272 2025-09-16,16:20:09.000,259,11053660,4165,0,1758039608,13131.257773679994,29976.208845839996,53323.3499544 2025-09-16,16:20:10.000,259,11053681,4605,0,1758039609,13130.894012939993,30899.644875840007,53323.4198256 2025-09-16,16:20:11.000,259,11053678,4125,0,1758039610,13130.590878989991,29053.435434059997,53323.32200592 2025-09-16,16:20:12.000,259,11053726,4125,0,1758039611,13130.22711824999,28592.09807208,53323.25912184 2025-09-16,16:20:13.000,259,11053653,4565,0,1758039612,13129.944193229989,27669.141382920003,53323.2800832 2025-09-16,16:20:14.000,259,11053630,4205,0,1758039613,13129.681477140002,34593.572273219994,53323.25912184 2025-09-16,16:20:15.000,259,11053688,4245,0,1758039614,13129.364870569996,31824.067784040002,53323.1054052 2025-09-16,16:20:16.000,259,11053612,4325,0,1758039615,13129.02805506999,30439.421276399997,53323.06348248 2025-09-16,16:20:17.000,259,11053675,4645,0,1758039616,13128.583458609988,30439.54816074,53322.95168856001 2025-09-16,16:20:18.000,259,11053581,4765,0,1758039617,13128.0378175,30439.71733986,53322.853868879996 2025-09-16,16:20:19.000,259,11053642,4285,0,1758039618,13127.519121629994,26285.242083060002,53322.79797192 2025-09-16,16:20:20.000,259,11053622,4205,0,1758039619,13126.966744209996,31824.836139210005,53322.672203760005 2025-09-16,16:20:21.000,259,11053637,4765,0,1758039620,13126.367212619989,31363.555170270003,53322.59534544001 2025-09-16,16:20:22.000,259,11053631,4725,0,1758039621,13125.720526860001,30440.65487415,53322.504512880005 2025-09-16,16:20:23.000,259,11053631,4445,0,1758039622,13125.073841099998,31825.971049140004,53322.350796239996 2025-09-16,16:20:24.000,259,11053713,4605,0,1758039623,13124.35979224,31364.816964540005,53322.27393792 2025-09-16,16:20:25.000,259,11053586,4205,0,1758039624,13123.652479689998,26287.377969449997,53322.15515688 2025-09-16,16:20:26.000,259,11053711,4765,0,1758039625,13122.965376069995,28596.031486620006,53321.97349176001 2025-09-16,16:20:27.000,259,11053677,4525,0,1758039626,13122.352371859997,28596.58836789,53321.88964632 2025-09-16,16:20:28.000,259,11053507,4645,0,1758039627,13121.826939679995,25365.570288479998,53321.62413576 2025-09-16,16:20:29.000,259,11053557,4725,0,1758039628,13121.544014659994,27674.195609129994,53321.57522592 2025-09-16,16:20:30.000,259,11053539,4725,0,1758039629,13121.261089639993,28136.139196289994,53321.35163808001 2025-09-16,16:20:31.000,259,11053483,4645,0,1758039630,13121.139836059992,28136.38591584,53321.19093432 2025-09-16,16:20:32.000,259,11053530,3645,0,1758039631,13121.025318790002,29521.532911710005,53321.00926920001 2025-09-16,16:20:33.000,259,11053496,4125,0,1758039632,13120.951219379996,30445.060580399993,53320.96035936 2025-09-16,16:20:34.000,259,11053532,4325,0,1758039633,13120.80302056,25828.684031220007,53320.84856544001 2025-09-16,16:20:35.000,259,11053528,4004,0,1758039634,13120.53356815999,26752.148257740002,53320.72279728001 2025-09-16,16:20:36.000,259,11053511,4565,0,1758039635,13120.203488969993,29522.294217749994,53320.6249776 2025-09-16,16:20:37.000,259,11053524,4125,0,1758039636,13119.785837750002,26752.726286400008,53320.51318368001 2025-09-16,16:20:38.000,259,11053500,4125,0,1758039637,13119.23346032999,30446.406964230002,53320.38741552001 2025-09-16,16:20:39.000,259,11053526,4125,0,1758039638,13118.741709699992,32293.490498130006,53320.30357008 2025-09-16,16:20:40.000,259,11053500,4325,0,1758039639,13118.17585965999,29524.119942420002,53320.1358792 2025-09-16,16:20:41.000,259,11053551,4405,0,1758039640,13117.636954859998,34602.96876351,53319.9961368 2025-09-16,16:20:42.000,259,11053583,4485,0,1758039641,13117.1249953,27216.939693420005,53319.88434288001 2025-09-16,16:20:43.000,259,11053513,4725,0,1758039642,13116.660189909999,30449.14202667,53319.83543304001 2025-09-16,16:20:44.000,259,11053532,4045,0,1758039643,13116.323374409993,29526.432057059996,53319.66774216001 2025-09-16,16:20:45.000,259,11053526,3965,0,1758039644,13116.013504149996,31835.318195519998,53319.486077040005 2025-09-16,16:20:46.000,259,11053555,4725,0,1758039645,13115.76426068,29065.70796939,53319.29043768001 2025-09-16,16:20:47.000,259,11053488,4245,0,1758039646,13115.56217138,30912.83379807,53319.12973392 2025-09-16,16:20:48.000,259,11053508,4245,0,1758039647,13115.413972559989,33683.20533024,53318.98999152 2025-09-16,16:20:49.000,259,11053538,4085,0,1758039648,13115.346609459993,28143.258817590002,53318.78037792 2025-09-16,16:20:50.000,259,11053541,4885,0,1758039649,13115.306191599993,25834.922511270008,53318.68255824 2025-09-16,16:20:51.000,259,11053525,4765,0,1758039650,13115.326400529993,28143.399800190004,53318.479931760005 2025-09-16,16:20:52.000,259,11053532,4125,0,1758039651,13115.467863039994,31836.74211978,53318.312240880005 2025-09-16,16:20:53.000,259,11053533,4605,0,1758039652,13115.710370199995,32759.938479360004,53318.165511360006 2025-09-16,16:20:54.000,259,11053542,4205,0,1758039653,13116.128021420001,31374.403781340006,53318.06769168001 2025-09-16,16:20:55.000,259,11053524,4325,0,1758039654,13116.653453599989,29988.79154289,53318.01179472 2025-09-16,16:20:56.000,259,11053496,4085,0,1758039655,13117.333820909997,23524.633595940002,53317.879039440006 2025-09-16,16:20:57.000,259,11053543,4725,0,1758039656,13118.108496559995,29063.882244720007,53317.76724552 2025-09-16,16:20:58.000,259,11053488,4365,0,1758039657,13119.058316269999,26292.833996069996,53317.662438720006 2025-09-16,16:20:59.000,259,11053452,4365,0,1758039658,13119.913827639997,25830.312380250005,53317.64846448 2025-09-16,16:21:00.000,259,11053518,4004,0,1758039659,13120.870383659996,33215.798667330004,53317.62750312 2025-09-16,16:21:01.000,259,11053360,4485,0,1758039660,13121.766312889995,27213.365784509995,53317.65545160001 2025-09-16,16:21:02.000,259,11053520,4085,0,1758039661,13122.615087949998,26289.231890640003,53317.69737432 2025-09-16,16:21:03.000,259,11053553,4645,0,1758039662,13123.342609430001,25826.865355679998,53317.70436144001 2025-09-16,16:21:04.000,259,11053481,4645,0,1758039663,13124.016240429999,32750.760512099994,53317.75327128001 2025-09-16,16:21:05.000,259,11053513,4685,0,1758039664,13124.649453569997,31826.922681690005,53317.89301368 2025-09-16,16:21:06.000,259,11053484,4365,0,1758039665,13125.195094679999,28133.425281239994,53317.96987200001 2025-09-16,16:21:07.000,259,11053550,4125,0,1758039666,13125.666636379996,28594.586414970006,53318.03974320001 2025-09-16,16:21:08.000,259,11053484,4325,0,1758039667,13126.171859629998,30440.67602154,53318.144550000005 2025-09-16,16:21:09.000,259,11053516,4245,0,1758039668,13126.57603823,30440.267172000007,53318.18647272001 2025-09-16,16:21:10.000,259,11053561,4485,0,1758039669,13127.007162069996,29978.23194615,53318.29127952 2025-09-16,16:21:11.000,259,11053507,4285,0,1758039670,13127.552803179999,33670.77066492,53318.42403480001 2025-09-16,16:21:12.000,259,11053527,4405,0,1758039671,13128.125389529996,29515.80901815,53318.53582872 2025-09-16,16:21:13.000,259,11053477,4565,0,1758039672,13128.617140159993,28130.711366190008,53318.66159688001 2025-09-16,16:21:14.000,259,11053486,4045,0,1758039673,13129.1156271,32285.038591260003,53318.843262 2025-09-16,16:21:15.000,259,11053529,4445,0,1758039674,13129.425497359996,31823.391067560005,53318.96204304 2025-09-16,16:21:16.000,259,11053512,4045,0,1758039675,13129.627586659997,29053.801988820007,53319.20659224 2025-09-16,16:21:17.000,259,11053506,4245,0,1758039676,13129.614114039992,27207.677136600003,53319.269476320005 2025-09-16,16:21:18.000,259,11053531,4765,0,1758039677,13129.472651529992,26284.967166989998,53319.47908992001 2025-09-16,16:21:19.000,259,11053441,4285,0,1758039678,13129.19646282,32748.30036573,53319.6817164 2025-09-16,16:21:20.000,259,11053493,4645,0,1758039679,13128.82596576999,25363.039650809995,53319.80748456 2025-09-16,16:21:21.000,259,11053528,4045,0,1758039680,13128.415050859992,33673.26605694,53319.97517544 2025-09-16,16:21:22.000,259,11053514,3965,0,1758039681,13128.01087225999,23518.134298079996,53320.12190496 2025-09-16,16:21:23.000,259,11053516,4045,0,1758039682,13127.586484729989,30443.601410489995,53320.28959584 2025-09-16,16:21:24.000,259,11053507,4565,0,1758039683,13127.155360889992,30444.36271653,53320.324531440005 2025-09-16,16:21:25.000,259,11053487,4245,0,1758039684,13126.79160014999,33215.03736129,53320.492222320005 2025-09-16,16:21:26.000,259,11053511,4605,0,1758039685,13126.400894169994,29522.53388817,53320.59702912 2025-09-16,16:21:27.000,259,11053522,4205,0,1758039686,13125.983242950002,31369.751355540007,53320.71581016 2025-09-16,16:21:28.000,259,11053556,4125,0,1758039687,13125.45107445999,25368.72829872,53320.76472 2025-09-16,16:21:29.000,259,11053447,4605,0,1758039688,13124.898697039993,26754.07971936,53320.9044624 2025-09-16,16:21:30.000,259,11053536,4405,0,1758039689,13124.27222020999,28601.015221530004,53320.9743336 2025-09-16,16:21:31.000,259,11053506,4165,0,1758039690,13123.585116590002,32294.51262198,53321.05119192 2025-09-16,16:21:32.000,259,11053498,4205,0,1758039691,13122.93843083,31371.245771100002,53321.10010176 2025-09-16,16:21:33.000,259,11053460,4045,0,1758039692,13122.197436729992,32756.188342199996,53321.08612752001 2025-09-16,16:21:34.000,259,11053475,4485,0,1758039693,13121.564223589994,32756.12490003,53321.09311464 2025-09-16,16:21:35.000,259,11053464,4085,0,1758039694,13120.917537829991,29524.366661969994,53321.0791404 2025-09-16,16:21:36.000,259,11053580,4165,0,1758039695,13120.344951479994,29524.169286329998,53321.044204800004 2025-09-16,16:21:37.000,259,11053560,4245,0,1758039696,13119.866673470002,27677.33952111,53320.91144952 2025-09-16,16:21:38.000,259,11053460,4285,0,1758039697,13119.449022249995,28600.500635040007,53320.86253968 2025-09-16,16:21:39.000,259,11053498,4085,0,1758039698,13119.15262460999,30447.006140280006,53320.6948488 2025-09-16,16:21:40.000,259,11053507,4405,0,1758039699,13118.883172209993,31831.79363052,53320.70183592001 2025-09-16,16:21:41.000,259,11053541,4445,0,1758039700,13118.687819220002,30908.35760052,53320.6249776 2025-09-16,16:21:42.000,259,11053499,4525,0,1758039701,13118.566565640001,34601.50254447,53320.55510640001 2025-09-16,16:21:43.000,259,11053532,4125,0,1758039702,13118.36447634,29061.54898269,53320.42933824 2025-09-16,16:21:44.000,259,11053513,4685,0,1758039703,13118.209541209995,28599.746378130003,53320.28260872 2025-09-16,16:21:45.000,259,11053357,4565,0,1758039704,13118.08155132,34139.460269489995,53320.17780192001 2025-09-16,16:21:46.000,259,11053501,4445,0,1758039705,13117.93335249999,29984.399934899993,53320.12190496 2025-09-16,16:21:47.000,259,11053356,4245,0,1758039706,13117.724526889993,28137.640660980003,53319.96120120001 2025-09-16,16:21:48.000,259,11053426,4085,0,1758039707,13117.616745929998,30907.4130171,53319.80049744 2025-09-16,16:21:49.000,259,11053452,4365,0,1758039708,13117.542646519993,32292.235752990004,53319.73761336 2025-09-16,16:21:50.000,259,11053443,4645,0,1758039709,13117.495492349997,27675.626582519995,53319.64678080001 2025-09-16,16:21:51.000,259,11053422,3965,0,1758039710,13117.434865559997,26290.655814900005,53319.49306416 2025-09-16,16:21:52.000,259,11053501,4405,0,1758039711,13117.421392939992,31830.48249234,53319.49306416 2025-09-16,16:21:53.000,259,11053545,4685,0,1758039712,13117.333820909997,28599.097858170004,53319.28345056 2025-09-16,16:21:54.000,259,11053528,4085,0,1758039713,13117.313611979996,28599.245889900005,53319.17165664001 2025-09-16,16:21:55.000,259,11053494,3965,0,1758039714,13117.347293530001,27676.19756205,53319.031914240004 2025-09-16,16:21:56.000,259,11053526,4125,0,1758039715,13117.407920320002,23521.581322650003,53318.9480688 2025-09-16,16:21:57.000,259,11053324,4125,0,1758039716,13117.515701279997,31369.969878570002,53318.85024912 2025-09-16,16:21:58.000,259,11053486,4245,0,1758039717,13117.684109029993,31832.054448330004,53318.66858400001 2025-09-16,16:21:59.000,259,11053534,4045,0,1758039718,13117.852516779989,26754.016277190007,53318.61268704 2025-09-16,16:22:00.000,259,11053513,4805,0,1758039719,13118.027660839994,31370.858068949994,53318.647622640005 2025-09-16,16:22:01.000,259,11053538,4004,0,1758039720,13118.18259597,33679.342407000004,53318.45198328001 2025-09-16,16:22:02.000,259,11053503,4765,0,1758039721,13118.29711323999,27216.333468240002,53318.41704768 2025-09-16,16:22:03.000,259,11053522,3965,0,1758039722,13118.458784679991,33218.20242066,53318.41006056 2025-09-16,16:22:04.000,259,11053535,4605,0,1758039723,13118.539620399992,29525.064525840004,53318.35416360001 2025-09-16,16:22:05.000,259,11053503,4445,0,1758039724,13118.580038259992,28140.07965996,53318.333202240006 2025-09-16,16:22:06.000,259,11053526,4325,0,1758039725,13118.620456119992,28140.051463440002,53318.23538256001 2025-09-16,16:22:07.000,259,11053514,4285,0,1758039726,13118.640665049992,28601.515709760002,53318.17249848 2025-09-16,16:22:08.000,259,11053475,4525,0,1758039727,13118.586774570002,29986.267954349998,53318.18647272001 2025-09-16,16:22:09.000,259,11053527,4445,0,1758039728,13118.593510879997,26292.516785219996,53318.165511360006 2025-09-16,16:22:10.000,259,11053532,3965,0,1758039729,13118.586774570002,26753.692017210007,53318.17249848 2025-09-16,16:22:11.000,259,11053516,4004,0,1758039730,13118.586774570002,33677.897335350004,53318.15852424001 2025-09-16,16:22:12.000,259,11053523,4445,0,1758039731,13118.600247189992,29522.301266880007,53318.10262728 2025-09-16,16:22:13.000,259,11053524,3885,0,1758039732,13118.600247189992,30906.553023240005,53318.12358864 2025-09-16,16:22:14.000,259,11053547,4645,0,1758039733,13118.647401360002,29520.94783392,53318.08166592 2025-09-16,16:22:15.000,259,11053543,4605,0,1758039734,13118.600247189992,30905.404015049993,53318.1096144 2025-09-16,16:22:16.000,259,11053530,4325,0,1758039735,13118.505938850001,32289.930687479995,53318.025768960004 2025-09-16,16:22:17.000,259,11053537,4605,0,1758039736,13118.34426741,35982.81481362,53318.08865304001 2025-09-16,16:22:18.000,259,11053562,4125,0,1758039737,13118.19606858999,31366.30433097,53318.025768960004 2025-09-16,16:22:19.000,259,11053517,4485,0,1758039738,13118.007451909994,34597.79470209,53318.06769168001 2025-09-16,16:22:20.000,259,11053542,4165,0,1758039739,13117.825571539994,28134.96904071,53318.01878184001 2025-09-16,16:22:21.000,259,11053532,4245,0,1758039740,13117.650427479988,24903.640799579996,53317.96987200001 2025-09-16,16:22:22.000,259,11053518,4085,0,1758039741,13117.434865559997,33213.27507879,53317.98384624 2025-09-16,16:22:23.000,259,11053493,4565,0,1758039742,13117.18562209,29981.890444620003,53317.89301368 2025-09-16,16:22:24.000,259,11053536,4285,0,1758039743,13116.909433379995,29058.715232429997,53317.879039440006 2025-09-16,16:22:25.000,259,11053488,4325,0,1758039744,13116.700607769999,29520.440296560002,53317.80218112001 2025-09-16,16:22:26.000,259,11053521,4565,0,1758039745,13116.525463709993,33213.641633549996,53317.81615536 2025-09-16,16:22:27.000,259,11053554,4165,0,1758039746,13116.336847029997,31367.10793179,53317.760258400005 2025-09-16,16:22:28.000,259,11053463,4445,0,1758039747,13116.363792269993,29982.172409820007,53317.74628416 2025-09-16,16:22:29.000,259,11053539,4685,0,1758039748,13116.404210129993,29520.61652481,53317.75327128001 2025-09-16,16:22:30.000,259,11053323,4525,0,1758039749,13116.586090499994,27674.096921310003,53317.71833568 2025-09-16,16:22:31.000,259,11053327,4565,0,1758039750,13116.69387145999,29520.715212630006,53317.69737432 2025-09-16,16:22:32.000,259,11053350,3965,0,1758039751,13116.79491610999,27674.28724782,53317.78121976001 2025-09-16,16:22:33.000,259,11053462,3885,0,1758039752,13116.85554289999,30905.897454150007,53317.78820688 2025-09-16,16:22:34.000,259,11053533,4565,0,1758039753,13116.808388729994,28136.167392810006,53317.760258400005 2025-09-16,16:22:35.000,259,11053454,4245,0,1758039754,13116.700607769999,31367.805795659995,53317.71833568 2025-09-16,16:22:36.000,259,11053507,4725,0,1758039755,13116.525463709993,29521.321437809995,53317.78121976001 2025-09-16,16:22:37.000,259,11053472,4045,0,1758039756,13116.330110720002,33676.20554415,53317.7253228 2025-09-16,16:22:38.000,259,11053504,4365,0,1758039757,13116.101076179992,26289.880410600003,53317.73230992001 2025-09-16,16:22:39.000,259,11053474,3965,0,1758039758,13116.013504149996,34599.3948546,53317.73230992001 2025-09-16,16:22:40.000,259,11053477,4205,0,1758039759,13115.993295219996,28597.793769120006,53317.73929704 2025-09-16,16:22:41.000,259,11053479,4325,0,1758039760,13116.067394630001,29520.835047839995,53317.77423264 2025-09-16,16:22:42.000,259,11053452,4165,0,1758039761,13116.235802379997,26289.147301079996,53317.7253228 2025-09-16,16:22:43.000,259,11053506,4004,0,1758039762,13116.498518469998,32751.916569420006,53317.73230992001 2025-09-16,16:22:44.000,259,11053480,3965,0,1758039763,13116.700607769999,31828.466441159995,53317.7253228 2025-09-16,16:22:45.000,259,11053440,3965,0,1758039764,13116.82186135,32289.951834870008,53317.73230992001 2025-09-16,16:22:46.000,259,11053478,4125,0,1758039765,13116.929642309995,30443.38288746,53317.74628416 2025-09-16,16:22:47.000,259,11053475,4725,0,1758039766,13116.922906,32290.05052269,53317.809168240005 2025-09-16,16:22:48.000,259,11053494,4325,0,1758039767,13116.767970869994,35060.06254923,53317.83711672 2025-09-16,16:22:49.000,259,11053431,4685,0,1758039768,13116.69387145999,28135.652806319995,53317.858078080004 2025-09-16,16:22:50.000,259,11053420,4004,0,1758039769,13116.579354189998,30905.728275030007,53317.858078080004 2025-09-16,16:22:51.000,259,11053426,4125,0,1758039770,13116.592826809989,22134.721388189995,53317.879039440006 2025-09-16,16:22:52.000,259,11053479,4485,0,1758039771,13116.687135149994,31367.791697399996,53317.82314248001 2025-09-16,16:22:53.000,259,11053451,4525,0,1758039772,13116.94311493,24904.902593849998,53317.8650652 2025-09-16,16:22:54.000,259,11053510,4085,0,1758039773,13117.239512569991,26751.711211679998,53317.80218112001 2025-09-16,16:22:55.000,259,11053463,4405,0,1758039774,13117.630218550003,29521.75143474,53317.830129600006 2025-09-16,16:22:56.000,259,11053477,4805,0,1758039775,13118.13544179999,28598.752450800006,53317.84410384 2025-09-16,16:22:57.000,259,11053498,4205,0,1758039776,13118.519411469992,29522.273070359995,53317.82314248001 2025-09-16,16:22:58.000,259,11053521,4805,0,1758039777,13118.883172209993,31830.743310150006,53317.84410384 2025-09-16,16:22:59.000,259,11053499,4685,0,1758039778,13119.125679369994,30446.061556860004,53317.830129600006 2025-09-16,16:23:00.000,259,11053474,3885,0,1758039779,13119.246932949995,29061.450294869996,53317.858078080004 2025-09-16,16:23:01.000,259,11053491,4725,0,1758039780,13119.287350809995,29985.062553120006,53317.92096216001 2025-09-16,16:23:02.000,259,11053505,4405,0,1758039781,13119.226724019994,29985.393862230005,53317.89301368 2025-09-16,16:23:03.000,259,11053530,4325,0,1758039782,13119.15262460999,26754.07267023,53317.94192352 2025-09-16,16:23:04.000,259,11053472,4125,0,1758039783,13118.964007929993,35526.0029931,53317.96987200001 2025-09-16,16:23:05.000,259,11053428,4205,0,1758039784,13118.862963279993,34602.87712482001,53317.9349364 2025-09-16,16:23:06.000,259,11053484,4045,0,1758039785,13118.795600179998,23061.42821451,53318.03974320001 2025-09-16,16:23:07.000,259,11053495,4565,0,1758039786,13118.809072800002,26293.144157789997,53318.01878184001 2025-09-16,16:23:08.000,259,11053506,4085,0,1758039787,13119.085261509994,31371.386753700004,53318.046730320006 2025-09-16,16:23:09.000,259,11053444,4125,0,1758039788,13119.40186808,29986.211561310003,53318.08166592 2025-09-16,16:23:10.000,259,11053484,4004,0,1758039789,13119.839728229992,27216.065601299997,53317.997820480006 2025-09-16,16:23:11.000,259,11053442,4125,0,1758039790,13120.304533619994,29524.176335459997,53318.046730320006 2025-09-16,16:23:12.000,259,11053494,4004,0,1758039791,13120.769339009996,31832.07559572,53318.095640160005 2025-09-16,16:23:13.000,259,11053488,4085,0,1758039792,13121.247617020003,30446.844010290006,53318.15852424001 2025-09-16,16:23:14.000,259,11053483,4725,0,1758039793,13121.362134289993,27215.043477450003,53318.22839544 2025-09-16,16:23:15.000,259,11053444,4165,0,1758039794,13121.517069419999,28138.14819834,53318.23538256001 2025-09-16,16:23:16.000,259,11053487,4685,0,1758039795,13121.537278349999,28599.62654292,53318.28429240001 2025-09-16,16:23:17.000,259,11053485,4605,0,1758039796,13121.429497389989,33215.87620776,53318.361150720004 2025-09-16,16:23:18.000,259,11053495,4645,0,1758039797,13121.119627129992,30907.384820580002,53318.42403480001 2025-09-16,16:23:19.000,259,11053499,4525,0,1758039798,13120.80302056,25828.874357730005,53318.4589704 2025-09-16,16:23:20.000,259,11053477,4685,0,1758039799,13120.39884196,26290.113031889996,53318.48691888 2025-09-16,16:23:21.000,259,11053466,4165,0,1758039800,13120.014872289998,29982.827978910005,53318.479931760005 2025-09-16,16:23:22.000,259,11053499,4605,0,1758039801,13119.644375240001,23519.241011489998,53318.51486736 2025-09-16,16:23:23.000,259,11053470,3965,0,1758039802,13119.469231179995,26288.378945909993,53318.50788024 2025-09-16,16:23:24.000,259,11053483,4645,0,1758039803,13119.32103236,31827.409071660004,53318.41704768 2025-09-16,16:23:25.000,259,11053512,4004,0,1758039804,13119.50291273,28595.29132797,53318.44499616 2025-09-16,16:23:26.000,259,11053479,4685,0,1758039805,13119.981190739993,27209.7918756,53318.43800904 2025-09-16,16:23:27.000,259,11053484,4245,0,1758039806,13120.71544852999,28132.38905913,53318.36813784 2025-09-16,16:23:28.000,259,11053508,4165,0,1758039807,13121.530542039989,32747.870368799995,53318.34717648 2025-09-16,16:23:29.000,259,11053538,4125,0,1758039808,13122.291745069997,29054.330673570003,53318.44499616 2025-09-16,16:23:30.000,259,11053493,4565,0,1758039809,13122.83738618,30900.293395800007,53318.48691888 2025-09-16,16:23:31.000,259,11053495,4525,0,1758039810,13123.26177371,25822.269322919994,53318.61268704 2025-09-16,16:23:32.000,259,11053501,4525,0,1758039811,13123.578380279992,30438.533086020005,53318.66159688001 2025-09-16,16:23:33.000,259,11053509,4445,0,1758039812,13123.868041609989,26745.987318119995,53318.80832640001 2025-09-16,16:23:34.000,259,11053485,4325,0,1758039813,13124.23180234999,27208.100084399994,53318.90614608001 2025-09-16,16:23:35.000,259,11053422,4245,0,1758039814,13124.723552980002,29055.204765689996,53319.12274680001 2025-09-16,16:23:36.000,259,11053455,4605,0,1758039815,13125.343293499995,32748.46249572,53319.25550208 2025-09-16,16:23:37.000,259,11053526,3965,0,1758039816,13126.097760219993,28132.304469569994,53319.42319296 2025-09-16,16:23:38.000,259,11053522,4205,0,1758039817,13127.101470410002,28132.09299567,53319.63979368 2025-09-16,16:23:39.000,259,11053522,3965,0,1758039818,13128.09844429,26746.812066330007,53319.79351032001 2025-09-16,16:23:40.000,259,11053499,4405,0,1758039819,13129.21667175,28592.669051610006,53320.00312392001 2025-09-16,16:23:41.000,259,11053583,4445,0,1758039820,13130.18670038999,28591.971187739997,53320.24767312001 2025-09-16,16:23:42.000,259,11053560,4125,0,1758039821,13130.954639729993,26744.97929253,53320.61799048 2025-09-16,16:23:43.000,259,11053516,3804,0,1758039822,13131.520489769995,30437.31358653,53320.75773288 2025-09-16,16:23:44.000,259,11053560,4125,0,1758039823,13131.71584276,26744.16159345,53321.044204800004 2025-09-16,16:23:45.000,259,11053607,4405,0,1758039824,13131.66868858999,29975.384097629998,53321.30272824001 2025-09-16,16:23:46.000,259,11053554,4205,0,1758039825,13131.311664159999,24897.902807759994,53321.47041912001 2025-09-16,16:23:47.000,259,11053554,4125,0,1758039826,13130.806440909997,33668.923792860005,53321.61016152001 2025-09-16,16:23:48.000,259,11053538,4165,0,1758039827,13130.11260098,30899.842251480004,53321.81977512 2025-09-16,16:23:49.000,259,11053513,4485,0,1758039828,13129.499596770002,29977.230969690005,53321.95951752 2025-09-16,16:23:50.000,259,11053500,4085,0,1758039829,13128.859647319994,33209.36281164001,53322.09925992 2025-09-16,16:23:51.000,259,11053550,4205,0,1758039830,13128.293797279992,29517.12015633,53322.169131120005 2025-09-16,16:23:52.000,259,11053557,4645,0,1758039831,13127.76836509999,31826.15432652,53322.21105384001 2025-09-16,16:23:53.000,259,11053535,4645,0,1758039832,13127.343977570003,27672.278245769994,53322.28092504001 2025-09-16,16:23:54.000,259,11053469,4565,0,1758039833,13126.892644799991,29519.735383559993,53322.25297656 2025-09-16,16:23:55.000,259,11053514,3965,0,1758039834,13126.60971977999,26750.815972170007,53322.27393792 2025-09-16,16:23:56.000,259,11053527,4485,0,1758039835,13126.347003689989,29521.448322149998,53322.28092504001 2025-09-16,16:23:57.000,259,11053472,4165,0,1758039836,13126.239222729993,27675.675926430005,53322.24598944 2025-09-16,16:23:58.000,259,11053506,4285,0,1758039837,13126.272904279998,31369.709060759997,53322.24598944 2025-09-16,16:23:59.000,259,11053529,4285,0,1758039838,13126.48846619999,28138.63458831,53322.21105384001 2025-09-16,16:24:00.000,259,11053505,4645,0,1758039839,13126.83201800999,27215.783636099994,53322.1970796 2025-09-16,16:24:01.000,259,11053477,4525,0,1758039840,13127.135151959992,24907.820933669995,53322.10624704 2025-09-16,16:24:02.000,259,11053360,4205,0,1758039841,13127.505649009989,29986.26090522,53322.218040960004 2025-09-16,16:24:03.000,259,11053471,4525,0,1758039842,13127.77510141,33218.08258545,53322.16214400001 2025-09-16,16:24:04.000,259,11053421,4645,0,1758039843,13127.99066332999,29986.451231729996,53322.25996368001 2025-09-16,16:24:05.000,259,11053314,4045,0,1758039844,13128.233170489992,27678.234760620006,53322.25996368001 2025-09-16,16:24:06.000,259,11053521,4525,0,1758039845,13128.152334769991,24908.363716680004,53322.29489928 2025-09-16,16:24:07.000,259,11053496,3924,0,1758039846,13128.071499049991,28140.326379510007,53322.2669508 2025-09-16,16:24:08.000,259,11053566,4325,0,1758039847,13127.82899188999,26755.560036659997,53322.43464168 2025-09-16,16:24:09.000,259,11053505,4445,0,1758039848,13127.660584139994,29064.340438169995,53322.39970608001 2025-09-16,16:24:10.000,259,11053477,4365,0,1758039849,13127.471967459998,28141.320306840003,53322.39271896 2025-09-16,16:24:11.000,259,11053520,3965,0,1758039850,13127.451758529998,30911.853969000003,53322.3717576 2025-09-16,16:24:12.000,259,11053465,4565,0,1758039851,13127.539330559994,29988.770395500003,53322.36477048 2025-09-16,16:24:13.000,259,11053471,4445,0,1758039852,13127.802046649995,30912.269867669995,53322.385731840004 2025-09-16,16:24:14.000,259,11053453,4565,0,1758039853,13128.226434179996,30912.396752009998,53322.455603040005 2025-09-16,16:24:15.000,259,11053460,4285,0,1758039854,13128.576722299993,29527.277952660006,53322.42066744 2025-09-16,16:24:16.000,259,11053471,4525,0,1758039855,13128.97416459,29988.890230710007,53322.4416288 2025-09-16,16:24:17.000,259,11053495,4485,0,1758039856,13129.398552120001,32297.127849209995,53322.46259016 2025-09-16,16:24:18.000,259,11053462,3965,0,1758039857,13129.748840239998,25833.660717000006,53322.49752576001 2025-09-16,16:24:19.000,259,11053459,4605,0,1758039858,13129.998083709994,29065.4048568,53322.56739696001 2025-09-16,16:24:20.000,259,11053529,4365,0,1758039859,13130.22711824999,25833.759404819997,53322.63028104 2025-09-16,16:24:21.000,259,11053495,4485,0,1758039860,13130.341635519995,27218.948695469997,53322.72810072 2025-09-16,16:24:22.000,259,11053456,4004,0,1758039861,13130.42920754999,28604.137986119997,53322.790984800005 2025-09-16,16:24:23.000,259,11053453,4525,0,1758039862,13130.46962540999,29065.989934590005,53322.909765840006 2025-09-16,16:24:24.000,259,11053456,3965,0,1758039863,13130.563933749996,30451.101684809997,53322.88181736001 2025-09-16,16:24:25.000,259,11053520,4205,0,1758039864,13130.671714709992,28142.94160674,53322.87483024 2025-09-16,16:24:26.000,259,11053487,4765,0,1758039865,13130.880540320002,32298.21341523,53323.021559759996 2025-09-16,16:24:27.000,259,11053527,4405,0,1758039866,13131.062420689988,34145.14186827,53323.00059840001 2025-09-16,16:24:28.000,259,11053532,3885,0,1758039867,13131.338609399994,27681.724079969994,53323.04950824001 2025-09-16,16:24:29.000,259,11053508,4085,0,1758039868,13131.44639035999,28143.731109300003,53323.14732792001 2025-09-16,16:24:30.000,259,11053509,4645,0,1758039869,13131.601325489995,25373.810721450005,53323.23816048001 2025-09-16,16:24:31.000,259,11053477,4285,0,1758039870,13131.6754249,31837.743096239996,53323.25213472 2025-09-16,16:24:32.000,259,11053479,4485,0,1758039871,13131.682161209996,26759.37361599,53323.27309608 2025-09-16,16:24:33.000,259,11053363,4525,0,1758039872,13131.66868858999,28606.295019900004,53323.25912184 2025-09-16,16:24:34.000,259,11053548,3924,0,1758039873,13131.6754249,29529.815639459994,53323.36392864001 2025-09-16,16:24:35.000,259,11053476,4405,0,1758039874,13131.56764393999,29991.618244020006,53323.4198256 2025-09-16,16:24:36.000,259,11053478,4004,0,1758039875,13131.560907629995,27221.592119220004,53323.53161952001 2025-09-16,16:24:37.000,259,11053523,4805,0,1758039876,13131.500280839995,29991.921356609993,53323.53860664 2025-09-16,16:24:38.000,259,11053533,4445,0,1758039877,13131.44639035999,31838.765220090005,53323.56655512 2025-09-16,16:24:39.000,259,11053473,4565,0,1758039878,13131.40597249999,31838.842760519998,53323.5945036 2025-09-16,16:24:40.000,259,11053501,4525,0,1758039879,13131.298191539994,33224.046149429996,53323.65040056001 2025-09-16,16:24:41.000,259,11053492,4165,0,1758039880,13131.224092129989,33224.116640730004,53323.69931040001 2025-09-16,16:24:42.000,259,11053468,4085,0,1758039881,13131.069156999998,29530.598092889995,53323.68533616 2025-09-16,16:24:43.000,259,11053446,3965,0,1758039882,13131.015266519993,32762.490264420005,53323.76219448 2025-09-16,16:24:44.000,259,11053466,4325,0,1758039883,13130.981584970003,25375.432021350003,53323.734246 2025-09-16,16:24:45.000,259,11053458,4165,0,1758039884,13130.880540320002,29530.760222879995,53323.8041172 2025-09-16,16:24:46.000,259,11053489,4445,0,1758039885,13130.745814119997,29530.85186157,53323.74123312001 2025-09-16,16:24:47.000,259,11053484,4245,0,1758039886,13130.624560539996,30916.03410309,53323.75520736 2025-09-16,16:24:48.000,259,11053476,4365,0,1758039887,13130.503306959996,31377.794412870004,53323.797130080005 2025-09-16,16:24:49.000,259,11053532,4045,0,1758039888,13130.40899861999,28607.711895030006,53323.860014159996 2025-09-16,16:24:50.000,259,11053532,4205,0,1758039889,13130.301217659995,31377.893100689995,53323.8739884 2025-09-16,16:24:51.000,259,11053522,4165,0,1758039890,13130.17322777,28146.092567850006,53323.81110432 2025-09-16,16:24:52.000,259,11053480,4125,0,1758039891,13129.957665849994,37379.924183099996,53323.846039920005 2025-09-16,16:24:53.000,259,11053541,4725,0,1758039892,13129.977874779994,28145.937486990006,53323.860014159996 2025-09-16,16:24:54.000,259,11053472,4165,0,1758039893,13129.957665849994,24452.285005679994,53323.85302704 2025-09-16,16:24:55.000,259,11053516,4165,0,1758039894,13129.944193229989,30915.949513529995,53323.92289824 2025-09-16,16:24:56.000,259,11053514,4085,0,1758039895,13129.950929539998,27684.057342,53323.88097552 2025-09-16,16:24:57.000,259,11053348,3885,0,1758039896,13130.058710499994,28607.47927374,53323.9438596 2025-09-16,16:24:58.000,259,11053500,4245,0,1758039897,13130.159755149994,25375.678740899995,53323.8739884 2025-09-16,16:24:59.000,259,11053548,4125,0,1758039898,13130.240590869995,29069.359418730004,53323.92988536 2025-09-16,16:25:00.000,259,11053526,4045,0,1758039899,13130.37531707,25837.664622840006,53323.95783384001 2025-09-16,16:25:01.000,259,11053494,4125,0,1758039900,13130.46962540999,30454.880018490003,53323.97180808 2025-09-16,16:25:02.000,259,11053490,3885,0,1758039901,13130.617824230001,30916.83770391,53323.97180808 2025-09-16,16:25:03.000,259,11053520,4085,0,1758039902,13130.725605189997,29070.240559979997,53323.97180808 2025-09-16,16:25:04.000,259,11053446,4045,0,1758039903,13130.725605189997,27223.657514310005,53323.9787952 2025-09-16,16:25:05.000,259,11053504,4205,0,1758039904,13130.725605189997,29994.036095610005,53323.964820960005 2025-09-16,16:25:06.000,259,11053516,4125,0,1758039905,13130.725605189997,26762.24966103,53324.00674368001 2025-09-16,16:25:07.000,259,11053522,4085,0,1758039906,13130.698659950001,32302.85174277,53324.00674368001 2025-09-16,16:25:08.000,259,11053492,4325,0,1758039907,13130.685187329997,33226.3653132,53324.03469216001 2025-09-16,16:25:09.000,259,11053541,4525,0,1758039908,13130.597615300001,30456.19115667,53324.013730800005 2025-09-16,16:25:10.000,259,11053518,4085,0,1758039909,13130.577406370001,25377.518563830003,53324.04167928 2025-09-16,16:25:11.000,259,11053496,4165,0,1758039910,13130.55719744,25839.292971870003,53324.013730800005 2025-09-16,16:25:12.000,259,11053496,4085,0,1758039911,13130.483098029996,32764.964509049998,53324.00674368001 2025-09-16,16:25:13.000,259,11053458,4485,0,1758039912,13130.462889099996,27686.362407509994,53323.92289824 2025-09-16,16:25:14.000,259,11053433,4485,0,1758039913,13130.489834339991,29071.579894680006,53324.02071792 2025-09-16,16:25:15.000,259,11053492,4325,0,1758039914,13130.34837182999,28610.002862280002,53324.02071792 2025-09-16,16:25:16.000,259,11053464,3965,0,1758039915,13130.240590869995,30918.642281189997,53323.99975656 2025-09-16,16:25:17.000,259,11053460,3804,0,1758039916,13130.13280991,28148.55976335,53323.894949760004 2025-09-16,16:25:18.000,259,11053436,3924,0,1758039917,13129.998083709994,24454.998920729995,53323.93687248001 2025-09-16,16:25:19.000,259,11053511,4885,0,1758039918,13129.923984299989,32304.198126600008,53323.95783384001 2025-09-16,16:25:20.000,259,11053520,4004,0,1758039919,13129.775785479993,32304.29681442,53323.8739884 2025-09-16,16:25:21.000,259,11053531,4525,0,1758039920,13129.614114039992,31842.606995940005,53323.81809144001 2025-09-16,16:25:22.000,259,11053523,4525,0,1758039921,13129.492860459992,32304.360256590007,53323.797130080005 2025-09-16,16:25:23.000,259,11053540,4325,0,1758039922,13129.405288429996,28610.707775279996,53323.797130080005 2025-09-16,16:25:24.000,259,11053474,4045,0,1758039923,13129.243616989996,30919.276702889998,53323.71328464 2025-09-16,16:25:25.000,259,11053518,3965,0,1758039924,13129.15604496,29534.22839484,53323.692323279996 2025-09-16,16:25:26.000,259,11053500,3965,0,1758039925,13129.081945549995,25840.554766140005,53323.61546496 2025-09-16,16:25:27.000,259,11053529,4525,0,1758039926,13129.02805506999,33228.18398874,53323.53161952001 2025-09-16,16:25:28.000,259,11053436,4045,0,1758039927,13128.94721934999,27687.645349169994,53323.53860664 2025-09-16,16:25:29.000,259,11053480,4125,0,1758039928,13128.859647319994,30919.671454170006,53323.54559376 2025-09-16,16:25:30.000,259,11053463,4605,0,1758039929,13128.792284219999,29534.594949599996,53323.49668392 2025-09-16,16:25:31.000,259,11053497,4445,0,1758039930,13128.617140159993,27226.047169380006,53323.43379984001 2025-09-16,16:25:32.000,259,11053545,4525,0,1758039931,13128.468941339997,25840.907222640002,53323.37790288 2025-09-16,16:25:33.000,259,11053534,4045,0,1758039932,13128.314006209992,28611.257607420004,53323.40585136001 2025-09-16,16:25:34.000,259,11053503,4685,0,1758039933,13128.071499049991,27226.082415030003,53323.39886424 2025-09-16,16:25:35.000,259,11053527,4605,0,1758039934,13127.81551927,30458.143765679997,53323.28707032001 2025-09-16,16:25:36.000,259,11053530,4245,0,1758039935,13127.599957349994,28149.595985459993,53323.189250639996 2025-09-16,16:25:37.000,259,11053522,4045,0,1758039936,13127.357450189993,27226.10356242,53323.189250639996 2025-09-16,16:25:39.000,259,11053515,4685,0,1758039938,13126.906117419996,29534.623146120008,53323.056495360004 2025-09-16,16:25:40.000,259,11053529,4445,0,1758039939,13126.75118228999,29534.644293510006,53323.007585520005 2025-09-16,16:25:41.000,259,11053541,4565,0,1758039940,13126.56930191999,32304.9030396,53322.97963704001 2025-09-16,16:25:42.000,259,11053498,4165,0,1758039941,13126.42783940999,31843.093385910004,53322.888804480004 2025-09-16,16:25:43.000,259,11053547,4565,0,1758039942,13126.299849519994,29534.55265482,53322.78399768001 2025-09-16,16:25:44.000,259,11053492,4325,0,1758039943,13126.124705460003,29996.235424169994,53322.790984800005 2025-09-16,16:25:45.000,259,11053547,4525,0,1758039944,13125.969770329997,27225.95553069,53322.721113600004 2025-09-16,16:25:46.000,259,11053547,4685,0,1758039945,13125.821571510001,26764.138827870003,53322.623293920005 2025-09-16,16:25:47.000,259,11053518,4045,0,1758039946,13125.666636379996,26302.336223310005,53322.553422720004 2025-09-16,16:25:48.000,259,11053528,3965,0,1758039947,13125.504964939995,27687.398629620002,53322.46259016 2025-09-16,16:25:49.000,259,11053478,4165,0,1758039948,13125.33655719,26763.87096093,53322.39271896 2025-09-16,16:25:50.000,259,11053460,4045,0,1758039949,13125.235512539999,27225.47618985,53322.39970608001 2025-09-16,16:25:51.000,259,11053495,4405,0,1758039950,13125.087313719989,32304.1276353,53322.3018864 2025-09-16,16:25:52.000,259,11053530,4085,0,1758039951,13125.026686929989,29072.002842479997,53322.16214400001 2025-09-16,16:25:53.000,259,11053518,4165,0,1758039952,13124.959323829993,26763.37752183,53322.06432432001 2025-09-16,16:25:54.000,259,11053521,4525,0,1758039953,13124.797652389992,31380.332099670006,53322.0573372 2025-09-16,16:25:55.000,259,11053502,4125,0,1758039954,13124.757234529992,31380.325050540006,53321.92458192001 2025-09-16,16:25:56.000,259,11053488,3965,0,1758039955,13124.662926190002,32765.394505980003,53321.93156904 2025-09-16,16:25:57.000,259,11053509,4645,0,1758039956,13124.541672610001,28610.02400967,53321.79881376 2025-09-16,16:25:58.000,259,11053490,4004,0,1758039957,13124.4002101,30456.931315320006,53321.784839520005 2025-09-16,16:25:59.000,259,11053499,4605,0,1758039958,13124.204857109995,27225.046192919996,53321.7429168 2025-09-16,16:26:00.000,259,11053509,4365,0,1758039959,13124.03644936,31380.53652444,53321.680032719996 2025-09-16,16:26:01.000,259,11053464,3965,0,1758039960,13123.780469579993,27687.032074860006,53321.51932896001 2025-09-16,16:26:02.000,259,11053466,3924,0,1758039961,13123.558171349992,27687.222401370003,53321.50535472 2025-09-16,16:26:03.000,259,11053546,4045,0,1758039962,13123.356082049992,29995.882967669997,53321.35163808001 2025-09-16,16:26:04.000,259,11053508,4205,0,1758039963,13123.147256439996,26764.061287439996,53321.26080552 2025-09-16,16:26:05.000,259,11053532,3965,0,1758039964,13123.05294809999,32304.762057,53321.20490856001 2025-09-16,16:26:06.000,259,11053503,4485,0,1758039965,13122.945167139995,30919.72784721,53321.16997296 2025-09-16,16:26:07.000,259,11053549,4485,0,1758039966,13122.823913559994,31381.586844809994,53321.10010176 2025-09-16,16:26:08.000,259,11053533,4605,0,1758039967,13122.817177249999,29996.559684149994,53320.98132072 2025-09-16,16:26:09.000,259,11053469,4645,0,1758039968,13122.716132599999,30458.404583490003,53320.92542376 2025-09-16,16:26:10.000,259,11053548,4285,0,1758039969,13122.689187359989,35999.133549570004,53320.86253968 2025-09-16,16:26:11.000,259,11053521,4565,0,1758039970,13122.689187359989,25841.457054779996,53320.75074576001 2025-09-16,16:26:12.000,259,11053524,4205,0,1758039971,13122.682451049994,31843.826495429996,53320.67388744001 2025-09-16,16:26:13.000,259,11053495,4605,0,1758039972,13122.716132599999,31843.847642819994,53320.64593896 2025-09-16,16:26:14.000,259,11053519,4525,0,1758039973,13122.74981414999,35075.96538651,53320.59702912 2025-09-16,16:26:15.000,259,11053497,4525,0,1758039974,13122.803704629994,31382.256512160006,53320.63196472001 2025-09-16,16:26:16.000,259,11053477,4485,0,1758039975,13122.85085879999,27226.871917590004,53320.57606776 2025-09-16,16:26:17.000,259,11053541,4645,0,1758039976,13122.91148558999,29535.624122580004,53320.541132160004 2025-09-16,16:26:18.000,259,11053496,4325,0,1758039977,13123.046211789995,28150.533519749995,53320.443312480005 2025-09-16,16:26:19.000,259,11053468,3885,0,1758039978,13123.127047509995,27689.00583126,53320.45728672 2025-09-16,16:26:20.000,259,11053478,3965,0,1758039979,13123.20114692,34153.220171249995,53320.443312480005 2025-09-16,16:26:21.000,259,11053469,4245,0,1758039980,13123.288718949996,30921.250459289993,53320.3804284 2025-09-16,16:26:22.000,259,11053496,4165,0,1758039981,13123.342609430001,32306.623027320005,53320.373441280004 2025-09-16,16:26:23.000,259,11053502,4125,0,1758039982,13123.416708839992,30459.842606010003,53320.3804284 2025-09-16,16:26:24.000,259,11053473,4525,0,1758039983,13123.409972529997,27689.626154700003,53320.3105572 2025-09-16,16:26:25.000,259,11053506,4085,0,1758039984,13123.423445150001,32768.735793600004,53320.34549280001 2025-09-16,16:26:26.000,259,11053483,4525,0,1758039985,13123.362818360001,27689.901070770007,53320.28260872 2025-09-16,16:26:27.000,259,11053516,4165,0,1758039986,13123.302191570001,28613.499230760004,53320.275621600005 2025-09-16,16:26:28.000,259,11053503,4525,0,1758039987,13123.329136809996,31845.729760529997,53320.24767312001 2025-09-16,16:26:29.000,259,11053520,4004,0,1758039988,13123.228092159996,28613.816441610004,53320.226711760006 2025-09-16,16:26:30.000,259,11053484,3965,0,1758039989,13123.228092159996,31846.02582399,53320.31754432001 2025-09-16,16:26:31.000,259,11053471,4405,0,1758039990,13123.275246329991,26767.127658989994,53320.29658296001 2025-09-16,16:26:32.000,259,11053499,4645,0,1758039991,13123.26177371,28152.443833979996,53320.275621600005 2025-09-16,16:26:33.000,259,11053542,4045,0,1758039992,13123.342609430001,34154.996552009994,53320.35946704 2025-09-16,16:26:34.000,259,11053479,4525,0,1758039993,13123.376290979992,25382.18508789,53320.36645416001 2025-09-16,16:26:35.000,259,11053541,4725,0,1758039994,13123.396499909992,28614.260536800008,53320.35946704 2025-09-16,16:26:36.000,259,11053471,4645,0,1758039995,13123.396499909992,29075.95740441,53320.40837688 2025-09-16,16:26:37.000,259,11053465,4565,0,1758039996,13123.403236220001,29999.400483539997,53320.40837688 2025-09-16,16:26:38.000,259,11053488,4165,0,1758039997,13123.531226109997,30461.069154630008,53320.34549280001 2025-09-16,16:26:39.000,259,11053516,4125,0,1758039998,13123.443654080002,28614.00676812,53320.40138976 2025-09-16,16:26:40.000,259,11053542,4205,0,1758039999,13123.470599319997,29537.330012039994,53320.45728672 2025-09-16,16:26:41.000,259,11053550,4325,0,1758040000,13123.531226109997,30922.321927049998,53320.5201708 2025-09-16,16:26:42.000,259,11053507,4445,0,1758040001,13123.558171349992,26766.535532070004,53320.49920944 2025-09-16,16:26:43.000,259,11053530,4045,0,1758040002,13123.605325520002,29074.956427950005,53320.5201708 2025-09-16,16:26:44.000,259,11053480,4165,0,1758040003,13123.686161240003,33691.925104049995,53320.57606776 2025-09-16,16:26:45.000,259,11053487,4565,0,1758040004,13123.760260649993,26765.809471679997,53320.6249776 2025-09-16,16:26:46.000,259,11053472,3965,0,1758040005,13123.726579099988,31844.601899729998,53320.67388744001 2025-09-16,16:26:47.000,259,11053527,4525,0,1758040006,13123.733315409998,27227.189128440004,53320.65292608001 2025-09-16,16:26:48.000,259,11053524,4045,0,1758040007,13123.793942199998,31844.136657149997,53320.71581016 2025-09-16,16:26:49.000,259,11053480,4165,0,1758040008,13123.753524339998,32767.290721950005,53320.67388744001 2025-09-16,16:26:50.000,259,11053590,4085,0,1758040009,13123.787205889988,26302.998841530003,53320.71581016 2025-09-16,16:26:51.000,259,11053567,4525,0,1758040010,13123.719842789993,27687.962560019994,53320.63895184 2025-09-16,16:26:52.000,259,11053484,4325,0,1758040011,13123.706370170003,29996.32001373,53320.67388744001 2025-09-16,16:26:53.000,259,11053512,4205,0,1758040012,13123.753524339998,29534.496261780005,53320.70183592001 2025-09-16,16:26:54.000,259,11053506,4045,0,1758040013,13123.740051719993,32766.310892880007,53320.74375864 2025-09-16,16:26:55.000,259,11053518,4004,0,1758040014,13123.820887439993,29072.531527230007,53320.78568136 2025-09-16,16:26:56.000,259,11053459,4365,0,1758040015,13123.766996959988,31380.994717890004,53320.77170712001 2025-09-16,16:26:57.000,259,11053510,4045,0,1758040016,13123.800678509993,29534.016920940005,53320.75074576001 2025-09-16,16:26:58.000,259,11053530,4245,0,1758040017,13123.793942199998,29072.164972469996,53320.75074576001 2025-09-16,16:26:59.000,259,11053515,4485,0,1758040018,13123.807414819988,30457.241477040006,53320.74375864 2025-09-16,16:27:00.000,259,11053467,4485,0,1758040019,13123.820887439993,26763.398669219998,53320.75773288 2025-09-16,16:27:01.000,259,11053474,3924,0,1758040020,13123.814151129998,31380.374394450002,53320.72279728001 2025-09-16,16:27:02.000,259,11053520,3924,0,1758040021,13123.807414819988,28609.932370979994,53320.73677152 2025-09-16,16:27:03.000,259,11053495,4245,0,1758040022,13123.847832679989,30456.543613169997,53320.79965560001 2025-09-16,16:27:04.000,259,11053571,4445,0,1758040023,13123.928668399989,30456.310991880004,53320.79266848 2025-09-16,16:27:05.000,259,11053556,4165,0,1758040024,13124.043185669994,31841.239464719998,53320.73677152 2025-09-16,16:27:06.000,259,11053497,4525,0,1758040025,13124.19138448999,31379.2817793,53320.659913200005 2025-09-16,16:27:07.000,259,11053522,4125,0,1758040026,13124.31263806999,31379.035059750007,53320.66690032 2025-09-16,16:27:08.000,259,11053473,4365,0,1758040027,13124.507991059996,29070.325149540004,53320.659913200005 2025-09-16,16:27:09.000,259,11053489,4525,0,1758040028,13124.622508330001,22144.674759750007,53320.74375864 2025-09-16,16:27:10.000,259,11053521,4685,0,1758040029,13124.723552980002,29070.02908608,53320.68087456001 2025-09-16,16:27:11.000,259,11053443,4405,0,1758040030,13124.858279179993,32763.50533914,53320.75074576001 2025-09-16,16:27:12.000,259,11053513,4365,0,1758040031,13124.972796449998,27223.135878689995,53320.73677152 2025-09-16,16:27:13.000,259,11053545,4445,0,1758040032,13125.046895859989,25838.06642325,53320.84157832001 2025-09-16,16:27:14.000,259,11053559,4485,0,1758040033,13125.073841099998,32301.970601520006,53320.73677152 2025-09-16,16:27:15.000,259,11053577,4325,0,1758040034,13125.073841099998,28146.684694769996,53320.75773288 2025-09-16,16:27:16.000,259,11053534,4125,0,1758040035,13125.107522649989,26299.960666500003,53320.79266848 2025-09-16,16:27:17.000,259,11053501,4485,0,1758040036,13125.067104789989,30455.359359330003,53320.75074576001 2025-09-16,16:27:18.000,259,11053480,4004,0,1758040037,13125.046895859989,26761.812614969997,53320.73677152 2025-09-16,16:27:19.000,259,11053519,4565,0,1758040038,13125.053632169998,29532.064311930008,53320.79266848 2025-09-16,16:27:20.000,259,11053570,4245,0,1758040039,13125.067104789989,32764.111564320003,53320.79965560001 2025-09-16,16:27:21.000,259,11053484,3845,0,1758040040,13125.154676819999,29994.07134126,53320.8345912 2025-09-16,16:27:22.000,259,11053514,3965,0,1758040041,13125.195094679999,29532.416768430005,53320.84157832001 2025-09-16,16:27:23.000,259,11053523,4245,0,1758040042,13125.28940301999,23530.364538630005,53320.84157832001 2025-09-16,16:27:24.000,259,11053525,4365,0,1758040043,13125.37697505,30455.937387989994,53320.86253968 2025-09-16,16:27:25.000,259,11053505,4645,0,1758040044,13125.47128338999,32764.492217339997,53320.79965560001 2025-09-16,16:27:26.000,259,11053490,3885,0,1758040045,13125.59927328,30456.02197755,53320.79266848 2025-09-16,16:27:27.000,259,11053500,4004,0,1758040046,13125.727263169996,26762.383594500003,53320.79266848 2025-09-16,16:27:28.000,259,11053485,4605,0,1758040047,13125.808098889996,26762.482282319994,53320.86952680001 2025-09-16,16:27:29.000,259,11053522,4125,0,1758040048,13125.808098889996,31379.73997275,53320.92542376 2025-09-16,16:27:30.000,259,11053477,4485,0,1758040049,13125.835044129992,28609.5376197,53320.89048816001 2025-09-16,16:27:31.000,259,11053449,4445,0,1758040050,13125.848516749997,27224.5245573,53320.93241088 2025-09-16,16:27:32.000,259,11053518,3885,0,1758040051,13125.875461989992,27686.362407509994,53320.91843664001 2025-09-16,16:27:33.000,259,11053496,4045,0,1758040052,13125.868725679997,28148.200257720004,53320.946385120005 2025-09-16,16:27:34.000,259,11053537,4525,0,1758040053,13125.861989370002,25839.701821409995,53320.91843664001 2025-09-16,16:27:35.000,259,11053513,4285,0,1758040054,13125.848516749997,27686.60207793,53320.93241088 2025-09-16,16:27:36.000,259,11053497,4485,0,1758040055,13125.848516749997,26301.511475100007,53320.946385120005 2025-09-16,16:27:37.000,259,11053445,4605,0,1758040056,13125.956297709992,26301.567868140002,53320.995294960005 2025-09-16,16:27:38.000,259,11053436,3965,0,1758040057,13126.030397119997,29533.509383580007,53320.995294960005 2025-09-16,16:27:49.000,259,11053455,4605,0,1758040068,13127.296823399993,24455.548752870003,53321.17696008001 2025-09-16,16:27:50.000,259,11053502,4125,0,1758040069,13127.411340669998,31843.199122859995,53321.23984416 2025-09-16,16:27:51.000,259,11053440,4125,0,1758040070,13127.505649009989,30919.819485900007,53321.24683128 2025-09-16,16:27:52.000,259,11053490,4004,0,1758040071,13127.633638899999,30919.90407546,53321.25381840001 2025-09-16,16:27:53.000,259,11053516,3965,0,1758040072,13127.842464509995,30458.235404370003,53321.34465096001 2025-09-16,16:27:54.000,259,11053545,4605,0,1758040073,13127.99066332999,28611.440884800002,53321.25381840001 2025-09-16,16:27:55.000,259,11053450,4085,0,1758040074,13128.179280010001,28149.708771539998,53321.26779264 2025-09-16,16:27:56.000,259,11053477,4485,0,1758040075,13128.435259789992,23532.528621539997,53321.33766384 2025-09-16,16:27:57.000,259,11053499,4725,0,1758040076,13128.529568129998,25379.400681540006,53321.400547920006 2025-09-16,16:27:58.000,259,11053539,4485,0,1758040077,13128.677766949993,26764.427842200006,53321.379586560004 2025-09-16,16:27:59.000,259,11053548,4125,0,1758040078,13128.724921119989,29996.397554159994,53321.44247064001 2025-09-16,16:28:00.000,259,11053477,4525,0,1758040079,13128.873119939999,28611.1589196,53321.44247064001 2025-09-16,16:28:01.000,259,11053493,4405,0,1758040080,13129.021318759995,23994.021064379995,53321.48439336 2025-09-16,16:28:02.000,259,11053556,4085,0,1758040081,13129.122363409995,29072.94037677,53321.5333032 2025-09-16,16:28:03.000,259,11053565,4445,0,1758040082,13129.324452709996,27226.011923729995,53321.498367600005 2025-09-16,16:28:04.000,259,11053568,4085,0,1758040083,13129.499596770002,29534.573802209998,53321.57522592 2025-09-16,16:28:05.000,259,11053516,4085,0,1758040084,13129.681477140002,26764.195220909998,53321.61016152001 2025-09-16,16:28:06.000,259,11053488,3885,0,1758040085,13129.910511679998,31381.20619179,53321.63811000001 2025-09-16,16:28:07.000,259,11053492,4045,0,1758040086,13130.14628252999,32766.127615499994,53321.62413576 2025-09-16,16:28:08.000,259,11053567,4565,0,1758040087,13130.47636172,29533.967577029995,53321.72894256001 2025-09-16,16:28:09.000,259,11053516,3965,0,1758040088,13130.934430799993,25840.167063989997,53321.72894256001 2025-09-16,16:28:10.000,259,11053442,4165,0,1758040089,13131.35208202,33227.45087922001,53321.833749360005 2025-09-16,16:28:11.000,259,11053497,4365,0,1758040090,13131.823623719996,29071.904154660006,53321.87567208001 2025-09-16,16:28:12.000,259,11053457,4445,0,1758040091,13132.376001139994,27686.61617619,53321.89663344001 2025-09-16,16:28:13.000,259,11053507,4565,0,1758040092,13132.9553238,25839.553789679994,53321.95951752 2025-09-16,16:28:14.000,259,11053486,4085,0,1758040093,13133.487492289998,29994.691664700003,53322.09227280001 2025-09-16,16:28:15.000,259,11053515,4445,0,1758040094,13134.02639708999,28147.61517993,53322.218040960004 2025-09-16,16:28:16.000,259,11053498,4085,0,1758040095,13134.572038199993,29994.170029080007,53322.32983488001 2025-09-16,16:28:17.000,259,11053483,4565,0,1758040096,13134.98295310999,31379.028010619993,53322.44861592001 2025-09-16,16:28:18.000,259,11053467,4525,0,1758040097,13135.360186469996,29070.304002150006,53322.53944848 2025-09-16,16:28:19.000,259,11053499,4365,0,1758040098,13135.622902559997,31840.160947829994,53322.77002344 2025-09-16,16:28:20.000,259,11053520,3965,0,1758040099,13135.737419830002,26761.206389789993,53322.86085600001 2025-09-16,16:28:21.000,259,11053502,4045,0,1758040100,13135.838464480003,28146.071420459994,53323.08444384 2025-09-16,16:28:22.000,259,11053538,4125,0,1758040101,13135.811519239993,23990.672727629993,53323.13335368 2025-09-16,16:28:23.000,259,11053413,4765,0,1758040102,13135.723947209997,24452.21451438,53323.224186240004 2025-09-16,16:28:24.000,259,11053481,4605,0,1758040103,13135.535330530001,30454.231498530004,53323.461748320005 2025-09-16,16:28:25.000,259,11053484,4085,0,1758040104,13135.299559679996,31377.702774179998,53323.46873544 2025-09-16,16:28:26.000,259,11053458,4045,0,1758040105,13134.996425729994,28145.902241339994,53323.559568000004 2025-09-16,16:28:27.000,259,11053500,4165,0,1758040106,13134.578774510002,26761.044259799994,53323.69931040001 2025-09-16,16:28:28.000,259,11053506,4325,0,1758040107,13134.13417805,29531.52152892,53323.68533616 2025-09-16,16:28:29.000,259,11053486,4125,0,1758040108,13133.602009559989,30917.02803042,53323.77616872 2025-09-16,16:28:30.000,259,11053520,3965,0,1758040109,13133.096786310001,30455.740012349997,53323.860014159996 2025-09-16,16:28:31.000,259,11053521,4485,0,1758040110,13132.46357316999,31841.338152540004,53323.93687248001 2025-09-16,16:28:32.000,259,11053485,4685,0,1758040111,13131.857305270001,29995.008875550004,53323.90193688 2025-09-16,16:28:33.000,259,11053451,4485,0,1758040112,13131.26450998999,33689.211188999994,53323.85302704 2025-09-16,16:28:34.000,259,11053501,4725,0,1758040113,13130.597615300001,31381.234388309997,53323.846039920005 2025-09-16,16:28:35.000,259,11053493,4445,0,1758040114,13129.957665849994,25379.442976320002,53323.81110432 2025-09-16,16:28:36.000,259,11053476,4004,0,1758040115,13129.364870569996,22609.480293689994,53323.748220240006 2025-09-16,16:28:37.000,259,11053466,3965,0,1758040116,13128.671030639998,28150.547618009994,53323.58751648 2025-09-16,16:28:38.000,259,11053504,3924,0,1758040117,13128.071499049991,28150.893025380006,53323.58751648 2025-09-16,16:28:39.000,259,11053470,4325,0,1758040118,13127.445022219988,25842.591964709994,53323.47572256 2025-09-16,16:28:40.000,259,11053494,3924,0,1758040119,13126.953271589991,28151.499250559995,53323.37091576 2025-09-16,16:28:41.000,259,11053473,4645,0,1758040120,13126.441312029994,28613.485132500005,53323.342967280005 2025-09-16,16:28:42.000,259,11053504,3965,0,1758040121,13125.963034020002,28613.647262490005,53323.19623776001 2025-09-16,16:28:43.000,259,11053525,4325,0,1758040122,13125.484756009995,29537.12558727,53322.99361128 2025-09-16,16:28:44.000,259,11053532,3924,0,1758040123,13125.114258959999,29537.174931179994,53322.86784312 2025-09-16,16:28:45.000,259,11053566,3965,0,1758040124,13124.622508330001,24919.804454669997,53322.7560492 2025-09-16,16:28:46.000,259,11053532,4365,0,1758040125,13124.25201127999,28151.802363149996,53322.59534544001 2025-09-16,16:28:47.000,259,11053512,4045,0,1758040126,13123.921932089994,25381.360339680003,53322.46259016 2025-09-16,16:28:48.000,259,11053525,4645,0,1758040127,13123.598589209992,35077.579637279996,53322.34380912 2025-09-16,16:28:49.000,259,11053452,3965,0,1758040128,13123.22135585,27228.070269689997,53322.10624704 2025-09-16,16:28:50.000,259,11053516,4125,0,1758040129,13123.03273916999,27689.689596869997,53321.96650464 2025-09-16,16:28:51.000,259,11053475,4605,0,1758040130,13122.97211237999,27227.908139699997,53321.70798120001 2025-09-16,16:28:52.000,259,11053535,4565,0,1758040131,13123.01926655,32306.820402960002,53321.498367600005 2025-09-16,16:28:53.000,259,11053543,4325,0,1758040132,13123.322400500001,29998.173934920007,53321.30971536 2025-09-16,16:28:54.000,259,11053496,4045,0,1758040133,13123.787205889988,29074.787248830005,53321.10708888001 2025-09-16,16:28:55.000,259,11053497,4645,0,1758040134,13124.534936299991,31845.257468819997,53320.9743336 2025-09-16,16:28:56.000,259,11053487,4485,0,1758040135,13125.59927328,28151.654331419995,53320.827604080005 2025-09-16,16:28:57.000,259,11053528,3725,0,1758040136,13126.79160014999,33230.982493350006,53320.72279728001 2025-09-16,16:28:58.000,259,11053526,3965,0,1758040137,13128.273588349992,27690.47909943,53320.708823040004 2025-09-16,16:28:59.000,259,11053542,3924,0,1758040138,13129.984611089989,28152.521374410004,53320.659913200005 2025-09-16,16:29:00.000,259,11053463,4445,0,1758040139,13131.601325489995,23997.080386800008,53320.729784400006 2025-09-16,16:29:01.000,259,11053571,4565,0,1758040140,13133.312348229992,31384.751904179997,53320.71581016 2025-09-16,16:29:02.000,259,11053537,4365,0,1758040141,13134.760654879989,26767.169953770004,53320.89048816001 2025-09-16,16:29:03.000,259,11053503,4485,0,1758040142,13136.040553779989,28151.858756190006,53320.98830784001 2025-09-16,16:29:04.000,259,11053497,4645,0,1758040143,13137.084681829998,26304.260635800005,53321.16997296 2025-09-16,16:29:05.000,259,11053525,4165,0,1758040144,13138.007556299992,29535.447894330006,53321.30971536 2025-09-16,16:29:06.000,259,11053540,4004,0,1758040145,13138.72160515999,29072.743001130002,53321.48439336 2025-09-16,16:29:07.000,259,11053494,4085,0,1758040146,13139.348081989992,28609.819584900004,53321.714968320004 2025-09-16,16:29:08.000,259,11053525,4645,0,1758040147,13139.98129512999,26300.16509127,53321.903620560006 2025-09-16,16:29:09.000,259,11053494,4205,0,1758040148,13140.722289229998,30453.886091160006,53322.07829856 2025-09-16,16:29:10.000,259,11053518,4045,0,1758040149,13141.611482150001,25835.585129490006,53322.25297656 2025-09-16,16:29:11.000,259,11053539,4645,0,1758040150,13142.682555439991,26295.632500680003,53322.49053864 2025-09-16,16:29:12.000,259,11053539,4365,0,1758040151,13143.915300169996,31372.359533640003,53322.6512424 2025-09-16,16:29:13.000,259,11053503,4485,0,1758040152,13145.302980029992,25830.86221239,53322.91675296 2025-09-16,16:29:14.000,259,11053536,3924,0,1758040153,13146.724341439993,32754.39786318,53323.189250639996 2025-09-16,16:29:15.000,259,11053585,4605,0,1758040154,13148.085076059993,29983.462400610006,53323.55258088001 2025-09-16,16:29:16.000,259,11053530,4205,0,1758040155,13149.324557099993,29059.582275420005,53323.90892400001 2025-09-16,16:29:17.000,259,11053562,4445,0,1758040156,13150.321530979993,33214.184416560005,53324.23731864 2025-09-16,16:29:18.000,259,11053479,4365,0,1758040157,13150.97495304999,25366.289299740005,53324.62859736001 2025-09-16,16:29:19.000,259,11053468,4165,0,1758040158,13151.150097109996,29059.716208890008,53325.05481168 2025-09-16,16:29:20.000,259,11053487,4325,0,1758040159,13151.08273401,29521.631599529996,53325.355257840005 2025-09-16,16:29:21.000,259,11053515,4565,0,1758040160,13150.678555409999,27213.739388400005,53325.7954464 2025-09-16,16:29:22.000,259,11053557,4485,0,1758040161,13150.173332159997,29060.540957100005,53326.15178952 2025-09-16,16:29:23.000,259,11053493,4325,0,1758040162,13149.688317839995,27675.760515989998,53326.46620992 2025-09-16,16:29:24.000,259,11053528,4045,0,1758040163,13149.196567209998,30445.765493400002,53326.68979776001 2025-09-16,16:29:25.000,259,11053507,4445,0,1758040164,13148.826070160001,27675.626582519995,53327.00421816001 2025-09-16,16:29:26.000,259,11053582,3965,0,1758040165,13148.47578203999,32291.735264760006,53327.18588328 2025-09-16,16:29:27.000,259,11053531,4205,0,1758040166,13148.071603439988,31367.92563087,53327.486329440006 2025-09-16,16:29:28.000,259,11053543,4325,0,1758040167,13147.667424840001,30905.742373290006,53327.68895592 2025-09-16,16:29:29.000,259,11053472,4085,0,1758040168,13147.11504741999,26750.357778720005,53327.93350512001 2025-09-16,16:29:30.000,259,11053544,4085,0,1758040169,13146.609824170002,30904.50877554,53328.14311872 2025-09-16,16:29:31.000,259,11053478,4045,0,1758040170,13145.821675899999,26287.695180299997,53328.324783840006 2025-09-16,16:29:32.000,259,11053465,4605,0,1758040171,13144.93921928999,29980.30439037,53328.53439744001 2025-09-16,16:29:33.000,259,11053451,4365,0,1758040172,13143.915300169996,28595.051657549993,53328.68112696001 2025-09-16,16:29:34.000,259,11053452,3804,0,1758040173,13142.898117359997,34134.215716770006,53328.8348436 2025-09-16,16:29:35.000,259,11053471,4405,0,1758040174,13141.921352409998,26747.876484959997,53328.925676160005 2025-09-16,16:29:36.000,259,11053442,4004,0,1758040175,13141.025423179999,31825.449413520008,53329.0793928 2025-09-16,16:29:37.000,259,11053582,4004,0,1758040176,13140.324846939991,28593.796912410005,53329.06541856001 2025-09-16,16:29:38.000,259,11053489,4565,0,1758040177,13139.79941475999,31824.948925289995,53329.10035416 2025-09-16,16:29:39.000,259,11053482,4004,0,1758040178,13139.240301029997,28131.839226990007,53329.10734128001 2025-09-16,16:29:40.000,259,11053530,4004,0,1758040179,13138.89001291,27670.12826112,53329.13528976001 2025-09-16,16:29:41.000,259,11053484,3965,0,1758040180,13138.62056050999,28593.268227659995,53329.093367040005 2025-09-16,16:29:42.000,259,11053465,4765,0,1758040181,13138.330899179993,30439.752585509996,53329.12830264 2025-09-16,16:29:43.000,259,11053491,4445,0,1758040182,13138.081655709997,28593.296424180007,53329.08637992001 2025-09-16,16:29:44.000,259,11053473,4485,0,1758040183,13137.859357479996,30901.534042679996,53329.05843144 2025-09-16,16:29:45.000,259,11053517,4565,0,1758040184,13137.596641389995,34132.85523468,53328.95362464 2025-09-16,16:29:46.000,259,11053517,4125,0,1758040185,13137.313716369994,30439.900617239997,53328.91170192 2025-09-16,16:29:47.000,259,11053522,3804,0,1758040186,13137.104890759998,26285.164542629995,53328.946637520006 2025-09-16,16:29:48.000,259,11053525,4525,0,1758040187,13136.747866329992,35517.487644060006,53328.79292088 2025-09-16,16:29:49.000,259,11053507,4445,0,1758040188,13136.54577702999,27208.071887879996,53328.71606256 2025-09-16,16:29:50.000,259,11053537,4645,0,1758040189,13136.45146869,28592.831181600006,53328.60426864001 2025-09-16,16:29:51.000,259,11053349,4685,0,1758040190,13136.40431451999,27669.444495510004,53328.47850048 2025-09-16,16:29:52.000,259,11053507,4445,0,1758040191,13136.43125976,30900.645852300004,53328.35971944 2025-09-16,16:29:53.000,259,11053525,4405,0,1758040192,13136.47167762,27669.247119870008,53328.26888688001 2025-09-16,16:29:54.000,259,11053495,4405,0,1758040193,13136.54577702999,28130.824152269997,53328.10119600001 2025-09-16,16:29:55.000,259,11053463,4365,0,1758040194,13136.673766920001,34131.790816049994,53327.989402080006 2025-09-16,16:29:56.000,259,11053514,4004,0,1758040195,13136.801756809997,26745.91682682,53327.86363392001 2025-09-16,16:29:57.000,259,11053493,4485,0,1758040196,13136.990373489993,28592.316595109995,53327.70991728 2025-09-16,16:29:58.000,259,11053547,4565,0,1758040197,13137.118363379988,25361.05179615,53327.535239280005 2025-09-16,16:29:59.000,259,11053573,4405,0,1758040198,13137.199199099989,29515.562298599994,53327.4723552 2025-09-16,16:30:00.000,259,11053519,4565,0,1758040199,13137.280034819989,28130.711366190008,53327.297677200004 2025-09-16,16:30:01.000,259,11053476,4085,0,1758040200,13137.266562199999,30900.251101019996,53327.18588328 2025-09-16,16:30:02.000,259,11053440,4245,0,1758040201,13137.273298509994,22591.02567135,53327.032166640005 2025-09-16,16:30:03.000,259,11053492,4085,0,1758040202,13137.172253859993,28591.907745570003,53326.934346960006 2025-09-16,16:30:04.000,259,11053454,3965,0,1758040203,13137.024055039998,26283.66307794,53326.82255304 2025-09-16,16:30:05.000,259,11053504,4125,0,1758040204,13136.842174669997,33207.69921696,53326.73870760001 2025-09-16,16:30:06.000,259,11053458,4325,0,1758040205,13136.720921089996,31361.059778249997,53326.598965200006 2025-09-16,16:30:07.000,259,11053516,3924,0,1758040206,13136.50535916999,31360.791911310007,53326.50114552001 2025-09-16,16:30:08.000,259,11053509,4405,0,1758040207,13136.28306093999,30437.44752,53326.2496092 2025-09-16,16:30:09.000,259,11053520,4004,0,1758040208,13136.067499019999,28129.153508460004,53326.242622080004 2025-09-16,16:30:10.000,259,11053464,4205,0,1758040209,13135.845200789998,28590.603656520005,53326.08191832 2025-09-16,16:30:11.000,259,11053466,4125,0,1758040210,13135.575748390002,26282.37308715,53326.03300848 2025-09-16,16:30:12.000,259,11053529,4565,0,1758040211,13135.29282337,30436.615722660004,53325.89326608 2025-09-16,16:30:13.000,259,11053516,4125,0,1758040212,13134.949271559999,34590.879505560006,53325.788459280004 2025-09-16,16:30:14.000,259,11053464,4085,0,1758040213,13134.572038199993,27666.716482200005,53325.7255752 2025-09-16,16:30:15.000,259,11053541,4485,0,1758040214,13134.221750079996,28128.166630260006,53325.62775552 2025-09-16,16:30:16.000,259,11053519,4685,0,1758040215,13133.80409885999,29051.29954767,53325.51596160001 2025-09-16,16:30:17.000,259,11053474,4004,0,1758040216,13133.500964909988,23512.086144540008,53325.38320632 2025-09-16,16:30:18.000,259,11053554,4325,0,1758040217,13133.103522619997,30897.840298559997,53325.29936088001 2025-09-16,16:30:19.000,259,11053525,4605,0,1758040218,13132.72628925999,25820.337861299995,53325.257438160006 2025-09-16,16:30:20.000,259,11053534,4285,0,1758040219,13132.342319589989,29974.975248090006,53325.15263136 2025-09-16,16:30:21.000,259,11053488,4285,0,1758040220,13131.951613609992,27205.689281939995,53325.08276016001 2025-09-16,16:30:22.000,259,11053484,4004,0,1758040221,13131.459862979995,28590.80103216,53325.019876080005 2025-09-16,16:30:23.000,259,11053498,3804,0,1758040222,13130.941167110002,29052.638882369996,53324.89410792001 2025-09-16,16:30:24.000,259,11053494,3965,0,1758040223,13130.442680169996,25821.691294260003,53324.82423672001 2025-09-16,16:30:25.000,259,11053522,4125,0,1758040224,13129.930720609998,26745.240110340004,53324.67750720001 2025-09-16,16:30:26.000,259,11053556,4004,0,1758040225,13129.452442599992,30900.096020159996,53324.614623120004 2025-09-16,16:30:27.000,259,11053519,4405,0,1758040226,13129.08868185999,29515.442463390005,53324.60064888 2025-09-16,16:30:28.000,259,11053428,3804,0,1758040227,13128.751866359999,33670.23493104,53324.40500952 2025-09-16,16:30:29.000,259,11053519,4805,0,1758040228,13128.441996100002,26284.530120929994,53324.34212544001 2025-09-16,16:30:30.000,259,11053458,4085,0,1758040229,13128.307269899997,29054.260182269994,53324.24430576001 2025-09-16,16:30:31.000,259,11053433,4765,0,1758040230,13128.212961559992,30439.139311199993,53324.12552472001 2025-09-16,16:30:32.000,259,11053537,4565,0,1758040231,13128.172543699991,29515.851312929997,53324.05565352001 2025-09-16,16:30:33.000,259,11053446,4165,0,1758040232,13128.11865322,29054.161494450003,53323.9787952 2025-09-16,16:30:34.000,259,11053503,4685,0,1758040233,13128.132125839991,31362.103049490004,53323.92289824 2025-09-16,16:30:35.000,259,11053471,4605,0,1758040234,13128.145598459996,29977.054741440006,53323.88097552 2025-09-16,16:30:36.000,259,11053521,4365,0,1758040235,13128.179280010001,26745.564370320004,53323.82507856 2025-09-16,16:30:37.000,259,11053418,3965,0,1758040236,13128.206225249996,31361.567315609995,53323.76219448 2025-09-16,16:30:38.000,259,11053511,4645,0,1758040237,13128.219697870001,28591.534141680007,53323.62245208001 2025-09-16,16:30:39.000,259,11053448,4085,0,1758040238,13128.307269899997,30437.7999765,53323.461748320005 2025-09-16,16:30:40.000,259,11053473,4445,0,1758040239,13128.327478829997,27667.957129079994,53323.48270968001 2025-09-16,16:30:41.000,259,11053476,4004,0,1758040240,13128.320742520002,27206.062885830004,53323.37790288 2025-09-16,16:30:42.000,259,11053544,3924,0,1758040241,13128.388105619997,30898.791931109998,53323.3499544 2025-09-16,16:30:43.000,259,11053507,4445,0,1758040242,13128.415050859992,27667.315658249994,53323.2800832 2025-09-16,16:30:44.000,259,11053546,3965,0,1758040243,13128.428523479997,34591.26720771,53323.21719912001 2025-09-16,16:30:45.000,259,11053519,4525,0,1758040244,13128.556513369993,26743.787989560005,53323.13335368 2025-09-16,16:30:46.000,259,11053468,3965,0,1758040245,13128.637349089993,31359.713394420003,53323.01457264 2025-09-16,16:30:47.000,259,11053515,4445,0,1758040246,13128.711448499998,31359.614706599998,53322.87483024 2025-09-16,16:30:48.000,259,11053531,4485,0,1758040247,13128.832702079999,28589.877596129998,53322.91675296 2025-09-16,16:30:49.000,259,11053460,4245,0,1758040248,13128.960691969995,26281.830304140007,53322.8259204 2025-09-16,16:30:50.000,259,11053505,4645,0,1758040249,13129.02805506999,29974.615742459995,53322.74906208 2025-09-16,16:30:51.000,259,11053533,4565,0,1758040250,13129.12909971999,26743.37914002,53322.73508784001 2025-09-16,16:30:52.000,259,11053478,4405,0,1758040251,13129.21667175,29512.93297311,53322.64425528001 2025-09-16,16:30:53.000,259,11053561,4365,0,1758040252,13129.25708961,30897.769807260003,53322.63726816 2025-09-16,16:30:54.000,259,11053524,4125,0,1758040253,13129.23688068,26281.75981284,53322.60233256 2025-09-16,16:30:55.000,259,11053527,4685,0,1758040254,13129.17625389,30436.242118769995,53322.518487119996 2025-09-16,16:30:56.000,259,11053499,4405,0,1758040255,13129.12909971999,29513.045759190005,53322.44861592001 2025-09-16,16:30:57.000,259,11053511,4525,0,1758040256,13129.122363409995,29051.46167766,53322.385731840004 2025-09-16,16:30:58.000,259,11053505,4525,0,1758040257,13129.10889078999,28128.272367209996,53322.385731840004 2025-09-16,16:30:59.000,259,11053496,4004,0,1758040258,13129.081945549995,31821.170591610004,53322.3018864 2025-09-16,16:31:00.000,259,11053570,4045,0,1758040259,13129.041527689995,31359.621755729997,53322.30887352001 2025-09-16,16:31:01.000,259,11053530,3965,0,1758040260,13129.061736619995,28590.096119160007,53322.3018864 2025-09-16,16:31:02.000,259,11053530,4165,0,1758040261,13129.07520924,30436.51703484,53322.3018864 2025-09-16,16:31:03.000,259,11053512,3845,0,1758040262,13129.01458245,33667.739539019996,53322.21105384001 2025-09-16,16:31:04.000,259,11053547,4685,0,1758040263,13128.96742827999,27205.343874569997,53322.27393792 2025-09-16,16:31:05.000,259,11053503,4485,0,1758040264,13128.93374673,27666.899759580003,53322.16214400001 2025-09-16,16:31:06.000,259,11053507,4445,0,1758040265,13128.873119939999,32744.571375960004,53322.218040960004 2025-09-16,16:31:07.000,259,11053512,4045,0,1758040266,13128.86638362999,31821.262230299995,53322.218040960004 2025-09-16,16:31:08.000,259,11053535,4525,0,1758040267,13128.805756839989,31359.614706599998,53322.25996368001 2025-09-16,16:31:09.000,259,11053521,4445,0,1758040268,13128.751866359999,27666.716482200005,53322.19009248001 2025-09-16,16:31:10.000,259,11053543,4725,0,1758040269,13128.677766949993,30436.270315290007,53322.24598944 2025-09-16,16:31:11.000,259,11053533,4325,0,1758040270,13128.671030639998,29513.010513539994,53322.27393792 2025-09-16,16:31:12.000,259,11053476,3965,0,1758040271,13128.671030639998,28128.117286349996,53322.25996368001 2025-09-16,16:31:13.000,259,11053560,4325,0,1758040272,13128.644085399988,23973.578587380005,53322.31586064 2025-09-16,16:31:14.000,259,11053547,4605,0,1758040273,13128.630612779998,31820.754692939998,53322.30887352001 2025-09-16,16:31:15.000,259,11053527,4405,0,1758040274,13128.596931229993,29512.77789225,53322.34380912 2025-09-16,16:31:16.000,259,11053501,4525,0,1758040275,13128.583458609988,31359.11421837,53322.27393792 2025-09-16,16:31:17.000,259,11053540,4004,0,1758040276,13128.543040750003,28589.468746590006,53322.31586064 2025-09-16,16:31:18.000,259,11053537,4485,0,1758040277,13128.495886579993,26281.484896769995,53322.385731840004 2025-09-16,16:31:19.000,259,11053533,4645,0,1758040278,13128.354424069992,25358.225095019996,53322.385731840004 2025-09-16,16:31:20.000,259,11053501,4405,0,1758040279,13128.340951450002,25358.140505460004,53322.43464168 2025-09-16,16:31:21.000,259,11053382,3924,0,1758040280,13128.233170489992,29974.044762930003,53322.43464168 2025-09-16,16:31:22.000,259,11053510,4045,0,1758040281,13128.206225249996,28589.109240959995,53322.41368032 2025-09-16,16:31:23.000,259,11053529,4365,0,1758040282,13128.233170489992,34589.78689041,53322.43464168 2025-09-16,16:31:24.000,259,11053512,4165,0,1758040283,13128.226434179996,29050.51004511,53322.46259016 2025-09-16,16:31:25.000,259,11053571,4325,0,1758040284,13128.287060969997,31819.93699386,53322.5115 2025-09-16,16:31:26.000,259,11053528,4165,0,1758040285,13128.273588349992,30435.022619280004,53322.53944848 2025-09-16,16:31:27.000,259,11053500,4165,0,1758040286,13128.354424069992,30896.472767340005,53322.56040984 2025-09-16,16:31:28.000,259,11053516,4405,0,1758040287,13128.462205030002,30896.282440830008,53322.56040984 2025-09-16,16:31:29.000,259,11053476,4045,0,1758040288,13128.475677649993,28126.672214699996,53322.574384080006 2025-09-16,16:31:30.000,259,11053506,4045,0,1758040289,13128.462205030002,28126.545330359993,53322.53246136 2025-09-16,16:31:31.000,259,11053505,4565,0,1758040290,13128.415050859992,34127.032653300004,53322.53246136 2025-09-16,16:31:32.000,259,11053579,4605,0,1758040291,13128.300533590002,28126.178775599998,53322.52547424001 2025-09-16,16:31:33.000,259,11053518,4245,0,1758040292,13128.239906800001,26741.250302760003,53322.518487119996 2025-09-16,16:31:34.000,259,11053581,4365,0,1758040293,13128.125389529996,29048.945138249997,53322.52547424001 2025-09-16,16:31:35.000,259,11053548,4325,0,1758040294,13128.044553809996,24894.420537540005,53322.56040984 2025-09-16,16:31:36.000,259,11053481,4565,0,1758040295,13127.91656392,28586.97335457,53322.48355152 2025-09-16,16:31:37.000,259,11053552,4085,0,1758040296,13127.822255579995,31817.794058340005,53322.518487119996 2025-09-16,16:31:38.000,259,11053529,4645,0,1758040297,13127.77510141,28586.47991547,53322.49053864 2025-09-16,16:31:39.000,259,11053499,4645,0,1758040298,13127.680793069994,32740.588617510002,53322.5115 2025-09-16,16:31:40.000,259,11053530,3725,0,1758040299,13127.566275799989,32740.574519250004,53322.37874472001 2025-09-16,16:31:41.000,259,11053514,4285,0,1758040300,13127.451758529998,25355.222165640007,53322.385731840004 2025-09-16,16:31:42.000,259,11053542,3885,0,1758040301,13127.290087089998,27201.565540890006,53322.34380912 2025-09-16,16:31:43.000,259,11053521,4485,0,1758040302,13127.128415649997,28124.71960569,53322.2669508 2025-09-16,16:31:44.000,259,11053508,4045,0,1758040303,13126.973480519991,25355.31380433,53322.24598944 2025-09-16,16:31:45.000,259,11053497,4525,0,1758040304,13126.75118228999,31817.575535309996,53322.17611824 2025-09-16,16:31:46.000,259,11053433,4285,0,1758040305,13126.602983469995,27201.854555219994,53322.10624704 2025-09-16,16:31:47.000,259,11053504,4125,0,1758040306,13126.42783940999,34125.742662510005,53322.11323416001 2025-09-16,16:31:48.000,259,11053506,3845,0,1758040307,13126.326794759989,28125.107307840008,53322.11323416001 2025-09-16,16:31:49.000,259,11053451,4565,0,1758040308,13126.084287600002,29971.492977870003,53321.99445312001 2025-09-16,16:31:50.000,259,11053514,4325,0,1758040309,13125.963034020002,29048.26137264,53321.95951752 2025-09-16,16:31:51.000,259,11053505,4485,0,1758040310,13125.841780440001,30894.534256590006,53321.91060768 2025-09-16,16:31:52.000,259,11053522,4165,0,1758040311,13125.693581619991,32740.687305329993,53321.87567208001 2025-09-16,16:31:53.000,259,11053508,4085,0,1758040312,13125.606009589996,29047.817277449998,53321.72894256001 2025-09-16,16:31:54.000,259,11053371,4565,0,1758040313,13125.39044766999,29047.61990181,53321.72195544 2025-09-16,16:31:55.000,259,11053497,4645,0,1758040314,13125.24898515999,29047.30269096,53321.680032719996 2025-09-16,16:31:56.000,259,11053534,4004,0,1758040315,13125.013214309998,29508.583659900003,53321.568238800006 2025-09-16,16:31:57.000,259,11053553,4645,0,1758040316,13124.878488109993,27661.98651597,53321.52631608 2025-09-16,16:31:58.000,259,11053510,3765,0,1758040317,13124.642717260002,29046.315812760004,53321.47740624 2025-09-16,16:31:59.000,259,11053510,4045,0,1758040318,13124.35305592999,26738.113439909997,53321.36561232 2025-09-16,16:32:00.000,259,11053527,4365,0,1758040319,13124.164439249995,25814.635115130004,53321.32368960001 2025-09-16,16:32:01.000,259,11053481,4645,0,1758040320,13123.807414819988,27660.576689969996,53321.27477976001 2025-09-16,16:32:02.000,259,11053508,3924,0,1758040321,13123.544698730002,28583.392396530005,53321.15599872001 2025-09-16,16:32:03.000,259,11053521,4485,0,1758040322,13123.26177371,28583.011743509996,53321.05817904001 2025-09-16,16:32:04.000,259,11053511,4365,0,1758040323,13123.01253023999,30428.953318350003,53321.03721768001 2025-09-16,16:32:05.000,259,11053471,4365,0,1758040324,13122.803704629994,27659.209158750004,53320.946385120005 2025-09-16,16:32:06.000,259,11053550,3885,0,1758040325,13122.682451049994,29966.7066186,53320.96734648001 2025-09-16,16:32:07.000,259,11053500,4085,0,1758040326,13122.527515919988,27658.574737050003,53320.89048816001 2025-09-16,16:32:08.000,259,11053475,4405,0,1758040327,13122.567933779988,28119.841607730006,53320.81362984 2025-09-16,16:32:09.000,259,11053470,3965,0,1758040328,13122.386053410002,27658.074248820005,53320.78568136 2025-09-16,16:32:10.000,259,11053513,4445,0,1758040329,13122.338899239992,34119.73680375,53320.66690032 2025-09-16,16:32:11.000,259,11053554,4125,0,1758040330,13122.258063519992,25811.63218575,53320.59702912 2025-09-16,16:32:12.000,259,11053513,4565,0,1758040331,13122.183964110001,31350.29575674,53320.562093520006 2025-09-16,16:32:13.000,259,11053461,4365,0,1758040332,13122.123337320001,29042.622068640005,53320.50619656001 2025-09-16,16:32:14.000,259,11053552,4165,0,1758040333,13121.98187481,26734.976577060006,53320.394402640006 2025-09-16,16:32:15.000,259,11053514,4004,0,1758040334,13121.85388491999,25350.48515028,53320.34549280001 2025-09-16,16:32:16.000,259,11053557,4445,0,1758040335,13121.69894979,29043.15075339,53320.36645416001 2025-09-16,16:32:17.000,259,11053510,3885,0,1758040336,13121.577696209999,30889.65625863,53320.28959584 2025-09-16,16:32:18.000,259,11053526,4045,0,1758040337,13121.456442629998,36890.22817113,53320.21273752 2025-09-16,16:32:19.000,259,11053500,4165,0,1758040338,13121.368870599988,30890.248385550003,53320.205750400004 2025-09-16,16:32:20.000,259,11053509,4685,0,1758040339,13121.234144399998,29967.319892910004,53320.14985344001 2025-09-16,16:32:21.000,259,11053482,4125,0,1758040340,13121.119627129992,31352.290660529994,53320.07299512 2025-09-16,16:32:22.000,259,11053490,4045,0,1758040341,13120.978164619992,30891.08723202,53320.01709816 2025-09-16,16:32:23.000,259,11053497,4405,0,1758040342,13120.897328899991,30429.78511569,53319.93325272001 2025-09-16,16:32:24.000,259,11053496,4085,0,1758040343,13120.856911039991,31814.81227635,53319.79351032001 2025-09-16,16:32:25.000,259,11053519,4405,0,1758040344,13120.78281163,30430.447733909998,53319.80748456 2025-09-16,16:32:26.000,259,11053527,4725,0,1758040345,13120.70197591,26738.07819426,53319.723639120006 2025-09-16,16:32:27.000,259,11053533,4365,0,1758040346,13120.62114019,33661.92400677,53319.64678080001 2025-09-16,16:32:28.000,259,11053484,4085,0,1758040347,13120.547040779995,29507.99153298,53319.57690960001 2025-09-16,16:32:29.000,259,11053505,4285,0,1758040348,13120.45273243999,32277.742741709997,53319.534986880004 2025-09-16,16:32:30.000,259,11053550,4004,0,1758040349,13120.338215169999,29970.012660570006,53319.50005128001 2025-09-16,16:32:31.000,259,11053537,4405,0,1758040350,13120.257379449999,27200.65620312,53319.43018008001 2025-09-16,16:32:32.000,259,11053523,4485,0,1758040351,13120.183280039993,28123.979447039994,53319.36030888001 2025-09-16,16:32:33.000,259,11053540,4045,0,1758040352,13120.136125869998,26277.819349170008,53319.269476320005 2025-09-16,16:32:34.000,259,11053535,4565,0,1758040353,13120.055290149998,29508.985460309996,53319.25550208 2025-09-16,16:32:35.000,259,11053513,4245,0,1758040354,13119.974454429997,23508.561579539994,53319.2275536 2025-09-16,16:32:36.000,259,11053528,4245,0,1758040355,13119.913827639997,29047.662196589998,53319.11575968 2025-09-16,16:32:37.000,259,11053506,3924,0,1758040356,13119.853200849997,27201.424558290004,53319.05986272 2025-09-16,16:32:38.000,259,11053540,3605,0,1758040357,13119.880146089992,32278.969290330002,53318.99697864001 2025-09-16,16:32:39.000,259,11053520,4125,0,1758040358,13119.866673470002,31355.871618570003,53318.94108168 2025-09-16,16:32:40.000,259,11053556,3645,0,1758040359,13119.927300260002,23508.998625599997,53318.766403680005 2025-09-16,16:32:41.000,259,11053511,4525,0,1758040360,13119.974454429997,29509.690373310004,53318.78736504001 2025-09-16,16:32:42.000,259,11053464,3965,0,1758040361,13120.014872289998,34125.573483390006,53318.68255824 2025-09-16,16:32:43.000,259,11053548,4045,0,1758040362,13120.115916939998,28586.620898070003,53318.598712800005 2025-09-16,16:32:44.000,259,11053524,3924,0,1758040363,13120.216961589998,27663.57257022,53318.61967416001 2025-09-16,16:32:45.000,259,11053522,4325,0,1758040364,13120.344951479994,27202.051930860005,53318.60569992 2025-09-16,16:32:46.000,259,11053566,3965,0,1758040365,13120.45273243999,29971.718550029997,53318.549802960006 2025-09-16,16:32:47.000,259,11053510,4205,0,1758040366,13120.61440387999,29048.712516960004,53318.53582872 2025-09-16,16:32:48.000,259,11053539,4365,0,1758040367,13120.789547939996,26279.229175169996,53318.5637772 2025-09-16,16:32:49.000,259,11053544,4245,0,1758040368,13120.991637239997,27202.517173440006,53318.50788024 2025-09-16,16:32:50.000,259,11053495,4525,0,1758040369,13121.153308679997,27202.566517350002,53318.53582872 2025-09-16,16:32:51.000,259,11053518,4365,0,1758040370,13121.267825950003,23971.463848379994,53318.549802960006 2025-09-16,16:32:52.000,259,11053542,3924,0,1758040371,13121.436233699998,35511.213918359994,53318.57775144 2025-09-16,16:32:53.000,259,11053488,4165,0,1758040372,13121.577696209999,32280.11829852,53318.5637772 2025-09-16,16:32:54.000,259,11053534,3965,0,1758040373,13121.67874086,28125.812220840002,53318.57775144 2025-09-16,16:32:55.000,259,11053544,4125,0,1758040374,13121.766312889995,28125.776975190005,53318.51486736 2025-09-16,16:32:56.000,259,11053528,4004,0,1758040375,13121.87409384999,34126.496919419995,53318.5637772 2025-09-16,16:32:57.000,259,11053526,4205,0,1758040376,13121.97513849999,29510.578563689996,53318.5637772 2025-09-16,16:32:58.000,259,11053547,4405,0,1758040377,13122.0425016,34126.51101767999,53318.64063552001 2025-09-16,16:32:59.000,259,11053467,4485,0,1758040378,13122.163755180001,29972.219038259995,53318.598712800005 2025-09-16,16:33:00.000,259,11053452,3965,0,1758040379,13122.217645659992,28125.917957790007,53318.598712800005 2025-09-16,16:33:01.000,259,11053529,4365,0,1758040380,13122.258063519992,29510.790037590006,53318.66159688001 2025-09-16,16:33:02.000,259,11053499,4405,0,1758040381,13122.359108169992,28126.094186040005,53318.717493840006 2025-09-16,16:33:03.000,259,11053535,4525,0,1758040382,13122.345635550002,28126.080087780007,53318.67557112 2025-09-16,16:33:04.000,259,11053510,3885,0,1758040383,13122.392789719997,31357.408328909994,53318.66159688001 2025-09-16,16:33:05.000,259,11053503,4565,0,1758040384,13122.466889130003,25356.801170759994,53318.66858400001 2025-09-16,16:33:06.000,259,11053526,4125,0,1758040385,13122.493834369998,31357.633901070003,53318.73146808 2025-09-16,16:33:07.000,259,11053473,4285,0,1758040386,13122.534252229998,33204.15350457,53318.766403680005 2025-09-16,16:33:08.000,259,11053513,4405,0,1758040387,13122.581406399993,30434.663113650007,53318.79435216 2025-09-16,16:33:09.000,259,11053547,4325,0,1758040388,13122.662242119994,23972.35203876,53318.864223360004 2025-09-16,16:33:10.000,259,11053522,3965,0,1758040389,13122.689187359989,32281.154520630007,53318.864223360004 2025-09-16,16:33:11.000,259,11053503,4645,0,1758040390,13122.716132599999,31819.676176049994,53318.864223360004 2025-09-16,16:33:12.000,259,11053496,3924,0,1758040391,13122.695923669999,28126.918934250003,53318.89915896 2025-09-16,16:33:13.000,259,11053508,4045,0,1758040392,13122.776759389999,28126.93303251,53318.934094560005 2025-09-16,16:33:14.000,259,11053536,4165,0,1758040393,13122.77002307999,27665.285508810004,53318.934094560005 2025-09-16,16:33:15.000,259,11053532,3965,0,1758040394,13122.756550459999,32281.196815410003,53318.9480688 2025-09-16,16:33:16.000,259,11053371,4405,0,1758040395,13122.74981414999,29049.946114709994,53318.9131332 2025-09-16,16:33:17.000,259,11053414,4045,0,1758040396,13122.83064986999,29511.445606680005,53318.983004400005 2025-09-16,16:33:18.000,259,11053399,4365,0,1758040397,13122.87106772999,29511.452655810004,53318.96903016 2025-09-16,16:33:19.000,259,11053491,4445,0,1758040398,13122.965376069995,29511.241181909994,53318.96903016 2025-09-16,16:33:20.000,259,11053497,4485,0,1758040399,13122.93169451999,32280.823211519993,53318.97601728001 2025-09-16,16:33:21.000,259,11053518,4165,0,1758040400,13122.93169451999,29511.18478887,53319.031914240004 2025-09-16,16:33:22.000,259,11053548,4004,0,1758040401,13122.95190344999,31357.422427169993,53318.98999152 2025-09-16,16:33:23.000,259,11053534,4125,0,1758040402,13122.99232130999,29049.509068650004,53318.94108168 2025-09-16,16:33:24.000,259,11053511,4405,0,1758040403,13122.985584999995,27664.84141362,53319.01095288 2025-09-16,16:33:25.000,259,11053513,4725,0,1758040404,13123.07989334,28126.503035579997,53319.03890136 2025-09-16,16:33:26.000,259,11053568,4004,0,1758040405,13123.106838579995,27665.024691,53318.97601728001 2025-09-16,16:33:27.000,259,11053526,4045,0,1758040406,13123.147256439996,24895.710528330004,53319.00396576001 2025-09-16,16:33:28.000,259,11053517,4405,0,1758040407,13123.24156478,35051.025564569994,53319.01794 2025-09-16,16:33:29.000,259,11053477,4445,0,1758040408,13123.349345739996,29973.790994249997,53319.11575968 2025-09-16,16:33:30.000,259,11053527,4205,0,1758040409,13123.362818360001,28589.398255289998,53319.08082408 2025-09-16,16:33:31.000,259,11053558,3965,0,1758040410,13123.403236220001,26743.421434799995,53319.04588848001 2025-09-16,16:33:32.000,259,11053554,3765,0,1758040411,13123.430181459997,28590.223003499996,53319.031914240004 2025-09-16,16:33:33.000,259,11053541,4805,0,1758040412,13123.524489800002,29975.567375009996,53319.07383696001 2025-09-16,16:33:34.000,259,11053545,4645,0,1758040413,13123.598589209992,30899.384058030002,53319.07383696001 2025-09-16,16:33:35.000,259,11053494,3965,0,1758040414,13123.699633859993,26283.81110967,53319.09479832001 2025-09-16,16:33:36.000,259,11053523,4525,0,1758040415,13123.827623749989,29515.682133809998,53319.101785440005 2025-09-16,16:33:37.000,259,11053521,4525,0,1758040416,13123.921932089994,29516.189671169996,53319.14370816001 2025-09-16,16:33:38.000,259,11053527,4525,0,1758040417,13124.144230319995,27208.635818280003,53319.11575968 2025-09-16,16:33:39.000,259,11053535,4365,0,1758040418,13124.31937438,30902.203710030008,53319.199605120004 2025-09-16,16:33:40.000,259,11053512,3965,0,1758040419,13124.33958331,30902.668952609994,53319.17864376 2025-09-16,16:33:41.000,259,11053496,3924,0,1758040420,13124.494518439991,29518.240968,53319.23454072 2025-09-16,16:33:42.000,259,11053521,4525,0,1758040421,13124.534936299991,35058.286168470004,53319.29043768001 2025-09-16,16:33:43.000,259,11053523,4445,0,1758040422,13124.642717260002,29519.136207510004,53319.27646344 2025-09-16,16:33:44.000,259,11053538,4125,0,1758040423,13124.723552980002,30442.818957059993,53319.2974248 2025-09-16,16:33:45.000,259,11053555,4525,0,1758040424,13124.797652389992,29058.285235500007,53319.32537328 2025-09-16,16:33:46.000,259,11053546,4004,0,1758040425,13124.865015490002,25365.499797180004,53319.388257360006 2025-09-16,16:33:47.000,259,11053532,4525,0,1758040426,13124.959323829993,23980.803945630003,53319.41620584 2025-09-16,16:33:48.000,259,11053539,4485,0,1758040427,13124.993005379998,29520.7786548,53319.45812856001 2025-09-16,16:33:49.000,259,11053524,4085,0,1758040428,13125.147940509989,30905.7917172,53319.47908992001 2025-09-16,16:33:50.000,259,11053559,4525,0,1758040429,13125.147940509989,28597.659835650004,53319.54896112001 2025-09-16,16:33:51.000,259,11053566,4085,0,1758040430,13125.32982087999,32290.84002525,53319.51402552 2025-09-16,16:33:52.000,259,11053526,4045,0,1758040431,13125.4780197,29520.968981309998,53319.50005128001 2025-09-16,16:33:53.000,259,11053541,4485,0,1758040432,13125.653163759991,33675.754399829995,53319.54896112001 2025-09-16,16:33:54.000,259,11053536,4045,0,1758040433,13125.814835199992,35522.245806809995,53319.66075504 2025-09-16,16:33:55.000,259,11053538,3924,0,1758040434,13125.956297709992,27212.611527600006,53319.59787096001 2025-09-16,16:33:56.000,259,11053490,3924,0,1758040435,13126.030397119997,31367.375798730005,53319.67472928001 2025-09-16,16:33:57.000,259,11053488,4165,0,1758040436,13126.091023909998,27212.51283978,53319.77953608 2025-09-16,16:33:58.000,259,11053522,4125,0,1758040437,13126.043869740002,30905.552046779994,53319.81447168001 2025-09-16,16:33:59.000,259,11053566,4004,0,1758040438,13126.043869740002,31367.150226569996,53319.86338152001 2025-09-16,16:34:00.000,259,11053552,4165,0,1758040439,13125.996715569992,27674.019380879996,53319.91229136001 2025-09-16,16:34:01.000,259,11053570,4205,0,1758040440,13126.030397119997,33213.77556702,53320.00312392001 2025-09-16,16:34:02.000,259,11053535,4645,0,1758040441,13126.084287600002,29059.138180230002,53320.03107240001 2025-09-16,16:34:03.000,259,11053507,4285,0,1758040442,13126.117969149993,29521.032423480006,53320.00312392001 2025-09-16,16:34:04.000,259,11053522,4045,0,1758040443,13126.192068559998,23058.270204269997,53320.02408528 2025-09-16,16:34:05.000,259,11053519,4645,0,1758040444,13126.326794759989,31829.819874120003,53320.107930720005 2025-09-16,16:34:06.000,259,11053537,4245,0,1758040445,13126.454784649999,28598.625566460003,53320.16382768 2025-09-16,16:34:07.000,259,11053523,4365,0,1758040446,13126.61645609,25829.128126409996,53320.17780192001 2025-09-16,16:34:08.000,259,11053534,4165,0,1758040447,13126.73770967,24444.53801181,53320.16382768 2025-09-16,16:34:09.000,259,11053557,4525,0,1758040448,13126.926326349996,33678.08061273,53320.26863448001 2025-09-16,16:34:10.000,259,11053513,4445,0,1758040449,13127.007162069996,30908.53382877,53320.29658296001 2025-09-16,16:34:11.000,259,11053544,4325,0,1758040450,13127.135151959992,31370.533808969994,53320.30357008 2025-09-16,16:34:12.000,259,11053558,4085,0,1758040451,13127.256405539993,31370.836921559996,53320.41536400001 2025-09-16,16:34:13.000,259,11053483,4405,0,1758040452,13127.377659119993,31832.72411568,53320.49920944 2025-09-16,16:34:14.000,259,11053590,3605,0,1758040453,13127.458494839993,29062.916513909993,53320.562093520006 2025-09-16,16:34:15.000,259,11053526,4125,0,1758040454,13127.505649009989,28601.36767803,53320.53414504001 2025-09-16,16:34:16.000,259,11053510,3885,0,1758040455,13127.552803179999,26754.784632359995,53320.63895184 2025-09-16,16:34:17.000,259,11053516,3845,0,1758040456,13127.579748419994,30448.155148470003,53320.63895184 2025-09-16,16:34:18.000,259,11053530,4165,0,1758040457,13127.599957349994,29524.80370803,53320.708823040004 2025-09-16,16:34:19.000,259,11053540,3924,0,1758040458,13127.653847829999,30448.112853690007,53320.79266848 2025-09-16,16:34:20.000,259,11053576,4004,0,1758040459,13127.701001999994,26754.615453239996,53320.827604080005 2025-09-16,16:34:21.000,259,11053479,4685,0,1758040460,13127.78857402999,25831.15827585,53320.876513920004 2025-09-16,16:34:22.000,259,11053534,3965,0,1758040461,13127.91656392,25830.883359779997,53320.89048816001 2025-09-16,16:34:23.000,259,11053537,4605,0,1758040462,13127.93677285,28138.987044809997,53320.9044624 2025-09-16,16:34:24.000,259,11053531,4485,0,1758040463,13128.071499049991,25830.305331120006,53320.96734648001 2025-09-16,16:34:25.000,259,11053540,4085,0,1758040464,13128.159071080001,32754.806712720005,53321.03721768001 2025-09-16,16:34:26.000,259,11053555,4605,0,1758040465,13128.314006209992,29984.463377070002,53321.02324344 2025-09-16,16:34:27.000,259,11053535,4605,0,1758040466,13128.482413960002,32754.010161030004,53321.13503736001 2025-09-16,16:34:28.000,259,11053513,4445,0,1758040467,13128.617140159993,29522.05454733,53321.16997296 2025-09-16,16:34:29.000,259,11053534,4165,0,1758040468,13128.785547909989,25366.80388623,53321.16997296 2025-09-16,16:34:30.000,259,11053519,4565,0,1758040469,13128.90680148999,33676.09980720001,53321.24683128 2025-09-16,16:34:31.000,259,11053513,4365,0,1758040470,13129.05500031,30444.264028710008,53321.27477976001 2025-09-16,16:34:32.000,259,11053556,3924,0,1758040471,13129.17625389,30443.87632656,53321.26779264 2025-09-16,16:34:33.000,259,11053537,4525,0,1758040472,13129.344661639996,31828.55807985,53321.37259944001 2025-09-16,16:34:34.000,259,11053616,3924,0,1758040473,13129.533278319992,28596.785743529996,53321.45644488 2025-09-16,16:34:35.000,259,11053577,4405,0,1758040474,13129.647795589997,34136.23176795,53321.45644488 2025-09-16,16:34:36.000,259,11053552,4205,0,1758040475,13129.782521790003,32751.098870340007,53321.41452216 2025-09-16,16:34:37.000,259,11053573,4365,0,1758040476,13129.944193229989,27211.300389419994,53321.52631608 2025-09-16,16:34:38.000,259,11053539,4405,0,1758040477,13130.058710499994,29057.805894660007,53321.65208424 2025-09-16,16:34:39.000,259,11053534,3885,0,1758040478,13130.179964079995,29519.425221840007,53321.63811000001 2025-09-16,16:34:40.000,259,11053512,4165,0,1758040479,13130.26753610999,27211.258094639998,53321.76387816 2025-09-16,16:34:41.000,259,11053536,3885,0,1758040480,13130.321426589995,31366.106955330004,53321.72894256001 2025-09-16,16:34:42.000,259,11053545,4445,0,1758040481,13130.34837182999,27211.54710897,53321.784839520005 2025-09-16,16:34:43.000,259,11053512,4125,0,1758040482,13130.37531707,31828.205623350004,53321.75689104001 2025-09-16,16:34:44.000,259,11053583,4565,0,1758040483,13130.34837182999,30905.213688539996,53321.812788 2025-09-16,16:34:45.000,259,11053499,4525,0,1758040484,13130.32816289999,30443.819933520004,53321.88964632 2025-09-16,16:34:46.000,259,11053520,3885,0,1758040485,13130.33489921,30905.678931119997,53321.94554328001 2025-09-16,16:34:47.000,259,11053535,4565,0,1758040486,13130.35510814,30444.256979579994,53322.015414479996 2025-09-16,16:34:48.000,259,11053518,4085,0,1758040487,13130.341635519995,29521.10996391,53321.99445312001 2025-09-16,16:34:50.000,259,11053525,4445,0,1758040489,13130.489834339991,29982.940764989995,53322.1272084 2025-09-16,16:34:51.000,259,11053522,4045,0,1758040490,13130.483098029996,34599.50059154999,53322.14816976 2025-09-16,16:34:52.000,259,11053525,4805,0,1758040491,13130.51677958,30444.736320419994,53322.15515688 2025-09-16,16:34:53.000,259,11053576,3845,0,1758040492,13130.523515889996,30906.44728629,53322.183105359996 2025-09-16,16:34:54.000,259,11053542,4125,0,1758040493,13130.530252199991,30444.771566070005,53322.239002320006 2025-09-16,16:34:55.000,259,11053522,4004,0,1758040494,13130.46962540999,32291.31231696,53322.23201520001 2025-09-16,16:34:56.000,259,11053514,4125,0,1758040495,13130.43594386,29059.695061499995,53322.25297656 2025-09-16,16:34:57.000,259,11053396,3965,0,1758040496,13130.40899861999,27674.674949969994,53322.31586064 2025-09-16,16:34:58.000,259,11053496,4085,0,1758040497,13130.38878968999,31367.73530436,53322.36477048 2025-09-16,16:34:59.000,259,11053557,4405,0,1758040498,13130.38878968999,29520.983079569996,53322.42066744 2025-09-16,16:35:00.000,259,11053557,4285,0,1758040499,13130.43594386,28597.434263489995,53322.455603040005 2025-09-16,16:35:01.000,259,11053544,4004,0,1758040500,13130.34837182999,31828.804799399993,53322.42066744 2025-09-16,16:35:02.000,259,11053524,4085,0,1758040501,13130.382053379995,29982.017328960006,53322.41368032 2025-09-16,16:35:03.000,259,11053513,4485,0,1758040502,13130.382053379995,25827.048633059996,53322.49053864 2025-09-16,16:35:04.000,259,11053500,4045,0,1758040503,13130.29448135,30904.825986390002,53322.455603040005 2025-09-16,16:35:05.000,259,11053515,4485,0,1758040504,13130.22711824999,33674.464409039996,53322.47656440001 2025-09-16,16:35:06.000,259,11053537,4445,0,1758040505,13130.16649145999,28596.306402689996,53322.46259016 2025-09-16,16:35:07.000,259,11053496,4085,0,1758040506,13130.11260098,27672.84217617,53322.5115 2025-09-16,16:35:08.000,259,11053543,4645,0,1758040507,13130.058710499994,29980.917664680004,53322.48355152 2025-09-16,16:35:09.000,259,11053510,3924,0,1758040508,13130.058710499994,29057.56622424,53322.553422720004 2025-09-16,16:35:10.000,259,11053580,4004,0,1758040509,13130.12607359999,29980.685043389996,53322.54643560001 2025-09-16,16:35:11.000,259,11053495,4405,0,1758040510,13130.038501569994,29057.38294686,53322.504512880005 2025-09-16,16:35:12.000,259,11053503,4765,0,1758040511,13130.004820019989,26749.14532836,53322.47656440001 2025-09-16,16:35:13.000,259,11053551,4485,0,1758040512,13129.964402159989,31827.12005733,53322.4416288 2025-09-16,16:35:14.000,259,11053560,4045,0,1758040513,13129.971138469999,28595.671980989995,53322.47656440001 2025-09-16,16:35:15.000,259,11053538,3965,0,1758040514,13129.977874779994,30442.11404406,53322.44861592001 2025-09-16,16:35:16.000,259,11053516,4245,0,1758040515,13129.930720609998,30903.627634289995,53322.41368032 2025-09-16,16:35:17.000,259,11053505,4645,0,1758040516,13129.836412269993,32288.351682360008,53322.41368032 2025-09-16,16:35:18.000,259,11053497,4565,0,1758040517,13129.822939649988,30903.317472569994,53322.455603040005 2025-09-16,16:35:19.000,259,11053537,4205,0,1758040518,13129.782521790003,29518.240968,53322.37874472001 2025-09-16,16:35:20.000,259,11053581,4325,0,1758040519,13129.822939649988,30902.901573900002,53322.42066744 2025-09-16,16:35:21.000,259,11053582,3965,0,1758040520,13129.742103930002,28133.02348083,53322.3717576 2025-09-16,16:35:22.000,259,11053507,4645,0,1758040521,13129.742103930002,28594.48067802,53322.35778336001 2025-09-16,16:35:23.000,259,11053514,4205,0,1758040522,13129.789258099998,33672.272129610006,53322.32284776 2025-09-16,16:35:24.000,259,11053510,4004,0,1758040523,13129.802730719988,31825.590396119995,53322.350796239996 2025-09-16,16:35:25.000,259,11053516,4165,0,1758040524,13129.843148579988,28132.473648690007,53322.35778336001 2025-09-16,16:35:26.000,259,11053461,4445,0,1758040525,13129.809467029998,33210.24395289,53322.36477048 2025-09-16,16:35:27.000,259,11053519,4325,0,1758040526,13129.829675959998,28593.881501969998,53322.30887352001 2025-09-16,16:35:28.000,259,11053476,4125,0,1758040527,13129.822939649988,29978.57735352,53322.29489928 2025-09-16,16:35:29.000,259,11053534,3924,0,1758040528,13129.795994409993,30440.112091140007,53322.28092504001 2025-09-16,16:35:30.000,259,11053519,4365,0,1758040529,13129.863357509988,27670.163506769997,53322.239002320006 2025-09-16,16:35:31.000,259,11053516,3924,0,1758040530,13129.782521790003,30901.393060079994,53322.25297656 2025-09-16,16:35:32.000,259,11053516,4045,0,1758040531,13129.802730719988,32286.05366598,53322.22502808 2025-09-16,16:35:33.000,259,11053561,4565,0,1758040532,13129.829675959998,29516.14032726,53322.25297656 2025-09-16,16:35:34.000,259,11053555,4405,0,1758040533,13129.789258099998,33208.88347080001,53322.218040960004 2025-09-16,16:35:35.000,259,11053544,3965,0,1758040534,13129.802730719988,31362.222884699993,53322.29489928 2025-09-16,16:35:36.000,259,11053572,3804,0,1758040535,13129.762312860003,28592.330693369993,53322.24598944 2025-09-16,16:35:37.000,259,11053518,4085,0,1758040536,13129.769049169998,26745.634861619998,53322.21105384001 2025-09-16,16:35:38.000,259,11053542,3924,0,1758040537,13129.748840239998,34131.23393478,53322.183105359996 2025-09-16,16:35:39.000,259,11053487,4645,0,1758040538,13129.721895000002,29976.610646250003,53322.1970796 2025-09-16,16:35:40.000,259,11053553,4405,0,1758040539,13129.748840239998,34130.91672393,53322.21105384001 2025-09-16,16:35:41.000,259,11053518,4045,0,1758040540,13129.641059280002,25821.832276860005,53322.14118264001 2025-09-16,16:35:42.000,259,11053562,4085,0,1758040541,13129.546750939997,28591.407257340004,53322.15515688 2025-09-16,16:35:43.000,259,11053562,4325,0,1758040542,13129.459178910001,23513.665149659995,53322.11323416001 2025-09-16,16:35:44.000,259,11053535,4525,0,1758040543,13129.358134260001,27667.978276470007,53322.09227280001 2025-09-16,16:35:45.000,259,11053538,4165,0,1758040544,13129.27729854,30899.10209283,53322.11323416001 2025-09-16,16:35:46.000,259,11053568,3885,0,1758040545,13129.14930864999,33206.994303960004,53322.07829856 2025-09-16,16:35:47.000,259,11053478,4085,0,1758040546,13128.96742827999,25359.486889289998,53322.04336296001 2025-09-16,16:35:48.000,259,11053532,4004,0,1758040547,13128.900065179994,33206.58545442,53322.10624704 2025-09-16,16:35:49.000,259,11053504,4085,0,1758040548,13128.832702079999,27667.08303696,53322.02240160001 2025-09-16,16:35:51.000,259,11053543,4445,0,1758040550,13128.819229459994,31359.565362690002,53322.001440240005 2025-09-16,16:35:52.000,259,11053528,4125,0,1758040551,13128.785547909989,30897.734561610006,53321.97349176001 2025-09-16,16:35:53.000,259,11053526,4325,0,1758040552,13128.745130049989,29512.651007909997,53321.91060768 2025-09-16,16:35:54.000,259,11053478,4045,0,1758040553,13128.785547909989,29973.988369889994,53321.97349176001 2025-09-16,16:35:55.000,259,11053489,4365,0,1758040554,13128.778811599994,27204.110276820007,53321.987466 2025-09-16,16:35:56.000,259,11053431,4485,0,1758040555,13128.664294329988,24895.809216149995,53321.96650464 2025-09-16,16:35:57.000,259,11053511,4645,0,1758040556,13128.569985989998,27665.193870119998,53321.93156904 2025-09-16,16:35:58.000,259,11053536,3924,0,1758040557,13128.462205030002,26741.76488925,53321.85471072001 2025-09-16,16:35:59.000,259,11053435,4525,0,1758040558,13128.280324660001,30895.87359129,53321.93156904 2025-09-16,16:36:00.000,259,11053471,4805,0,1758040559,13128.11865322,27664.601743199994,53321.94554328001 2025-09-16,16:36:01.000,259,11053486,4045,0,1758040560,13127.88961867999,26279.708516009996,53321.92458192001 2025-09-16,16:36:02.000,259,11053541,4565,0,1758040561,13127.72794723999,31818.766838280004,53321.92458192001 2025-09-16,16:36:03.000,259,11053491,4565,0,1758040562,13127.525857939989,29049.346938660005,53321.847723599996 2025-09-16,16:36:04.000,259,11053491,4565,0,1758040563,13127.337241259993,27203.05290732,53321.88964632 2025-09-16,16:36:05.000,259,11053463,4445,0,1758040564,13127.175569819992,29972.719526490007,53321.833749360005 2025-09-16,16:36:06.000,259,11053508,4045,0,1758040565,13127.027370999996,30434.451639749997,53321.80580088001 2025-09-16,16:36:07.000,259,11053575,4365,0,1758040566,13126.872435869991,25818.51213663,53321.75689104001 2025-09-16,16:36:08.000,259,11053496,4125,0,1758040567,13126.744445979995,29511.248231039994,53321.72894256001 2025-09-16,16:36:09.000,259,11053507,4525,0,1758040568,13126.69729181,28126.376151239994,53321.70798120001 2025-09-16,16:36:10.000,259,11053535,4365,0,1758040569,13126.59624716,27664.813217100003,53321.6730456 2025-09-16,16:36:11.000,259,11053458,4045,0,1758040570,13126.501938819994,31819.12634391,53321.56125168001 2025-09-16,16:36:12.000,259,11053509,4445,0,1758040571,13126.394157859999,30895.817198250006,53321.63112288 2025-09-16,16:36:13.000,259,11053511,4405,0,1758040572,13126.239222729993,29049.38923344,53321.47740624 2025-09-16,16:36:14.000,259,11053486,4004,0,1758040573,13126.138178079993,28126.235168640007,53321.47740624 2025-09-16,16:36:15.000,259,11053497,4365,0,1758040574,13125.989979259997,31819.020606959995,53321.44247064001 2025-09-16,16:36:16.000,259,11053509,4325,0,1758040575,13125.848516749997,32742.308605230006,53321.30971536 2025-09-16,16:36:17.000,259,11053459,4325,0,1758040576,13125.693581619991,29972.902803870005,53321.31670248 2025-09-16,16:36:18.000,259,11053519,4405,0,1758040577,13125.51843756,29973.093130380003,53321.22586992001 2025-09-16,16:36:19.000,259,11053447,4325,0,1758040578,13125.30961194999,27203.750771189996,53321.162985840005 2025-09-16,16:36:20.000,259,11053565,4645,0,1758040579,13125.127731579989,29511.99543882,53321.15599872001 2025-09-16,16:36:21.000,259,11053440,3965,0,1758040580,13124.966060139988,27665.926979640004,53321.02324344 2025-09-16,16:36:22.000,259,11053526,3845,0,1758040581,13124.831333939997,29974.136401619995,53321.03721768001 2025-09-16,16:36:23.000,259,11053461,4605,0,1758040582,13124.763970840002,31820.867479020002,53321.00228208 2025-09-16,16:36:24.000,259,11053446,4045,0,1758040583,13124.642717260002,28128.258268949998,53320.85555256 2025-09-16,16:36:25.000,259,11053386,4085,0,1758040584,13124.649453569997,26743.639957830004,53320.76472 2025-09-16,16:36:26.000,259,11053504,3965,0,1758040585,13124.662926190002,27205.407316740006,53320.74375864 2025-09-16,16:36:27.000,259,11053436,4165,0,1758040586,13124.642717260002,30898.460622,53320.72279728001 2025-09-16,16:36:28.000,259,11053490,3725,0,1758040587,13124.629244639997,28590.624803910003,53320.63895184 2025-09-16,16:36:29.000,259,11053454,4085,0,1758040588,13124.588826779996,26282.69734713,53320.611003360005 2025-09-16,16:36:30.000,259,11053466,3965,0,1758040589,13124.541672610001,27667.668114750006,53320.5201708 2025-09-16,16:36:31.000,259,11053435,4525,0,1758040590,13124.467573199996,29052.688226280006,53320.41536400001 2025-09-16,16:36:32.000,259,11053444,3924,0,1758040591,13124.44062796,28591.195783439995,53320.3804284 2025-09-16,16:36:33.000,259,11053520,4165,0,1758040592,13124.38000117,26744.852408189996,53320.3105572 2025-09-16,16:36:34.000,259,11053483,4285,0,1758040593,13124.245274969995,27206.619767099997,53320.23369888 2025-09-16,16:36:35.000,259,11053542,4004,0,1758040594,13124.13075769999,30438.10308909,53320.205750400004 2025-09-16,16:36:36.000,259,11053539,4365,0,1758040595,13124.03644936,31361.475676920003,53320.14286632 2025-09-16,16:36:37.000,259,11053339,4525,0,1758040596,13123.921932089994,32284.91875605,53320.066008 2025-09-16,16:36:38.000,259,11053509,4485,0,1758040597,13123.807414819988,35054.7686526,53319.96120120001 2025-09-16,16:36:39.000,259,11053537,4325,0,1758040598,13123.766996959988,31362.018459929997,53319.940239840005 2025-09-16,16:36:40.000,259,11053552,4004,0,1758040599,13123.686161240003,29977.400148810004,53319.93325272001 2025-09-16,16:36:41.000,259,11053512,3965,0,1758040600,13123.645743380002,29977.562278800004,53319.87735576 2025-09-16,16:36:42.000,259,11053570,3965,0,1758040601,13123.612061829997,32285.8703886,53319.83543304001 2025-09-16,16:36:43.000,259,11053533,4405,0,1758040602,13123.558171349992,29516.394095940006,53319.702677760004 2025-09-16,16:36:44.000,259,11053552,3965,0,1758040603,13123.558171349992,33209.58133467,53319.653767920005 2025-09-16,16:36:45.000,259,11053576,4045,0,1758040604,13123.564907660002,28131.987258719993,53319.62581944001 2025-09-16,16:36:46.000,259,11053544,3924,0,1758040605,13123.578380279992,28593.83920719,53319.64678080001 2025-09-16,16:36:47.000,259,11053519,4565,0,1758040606,13123.497544559992,27670.77678108,53319.50703840001 2025-09-16,16:36:48.000,259,11053580,3804,0,1758040607,13123.362818360001,29979.19062783,53319.45812856001 2025-09-16,16:36:49.000,259,11053527,4205,0,1758040608,13123.342609430001,33672.42016134001,53319.46511568 2025-09-16,16:36:50.000,259,11053524,4004,0,1758040609,13123.281982640001,29518.008346710005,53319.40921872001 2025-09-16,16:36:51.000,259,11053535,4485,0,1758040610,13123.255037399991,26748.48271014,53319.33934752001 2025-09-16,16:36:52.000,259,11053500,4045,0,1758040611,13123.207883229996,25363.878497280006,53319.32537328 2025-09-16,16:36:53.000,259,11053579,4485,0,1758040612,13123.13378381999,30442.001257979995,53319.27646344 2025-09-16,16:36:54.000,259,11053548,3765,0,1758040613,13123.086629649995,32750.351662560002,53319.2275536 2025-09-16,16:36:55.000,259,11053576,3885,0,1758040614,13123.11357488999,31827.28218732,53319.17864376 2025-09-16,16:36:56.000,259,11053544,3965,0,1758040615,13123.07989334,28596.10902705,53319.23454072 2025-09-16,16:36:57.000,259,11053574,3885,0,1758040616,13123.07989334,30442.959939659995,53319.14370816001 2025-09-16,16:36:58.000,259,11053518,4045,0,1758040617,13123.086629649995,33674.647686419994,53319.1576824 2025-09-16,16:36:59.000,259,11053602,4004,0,1758040618,13123.046211789995,30443.425182239997,53319.14370816001 2025-09-16,16:37:00.000,259,11053573,4405,0,1758040619,13122.99905762,29058.708183299997,53319.10877256 2025-09-16,16:37:01.000,259,11053470,4045,0,1758040620,13123.03273916999,31367.234816130003,53319.08082408 2025-09-16,16:37:02.000,259,11053544,3845,0,1758040621,13122.91148558999,25366.091924099994,53318.98999152 2025-09-16,16:37:03.000,259,11053544,4165,0,1758040622,13122.823913559994,25366.430282340007,53319.05986272 2025-09-16,16:37:04.000,259,11053564,3924,0,1758040623,13122.776759389999,29983.19453367,53318.96903016 2025-09-16,16:37:05.000,259,11053584,3885,0,1758040624,13122.756550459999,30906.77154627,53319.02492712001 2025-09-16,16:37:06.000,259,11053578,3965,0,1758040625,13122.709396289989,28137.083779709996,53318.983004400005 2025-09-16,16:37:07.000,259,11053546,3885,0,1758040626,13122.682451049994,32753.798687129995,53318.96204304 2025-09-16,16:37:08.000,259,11053596,4045,0,1758040627,13122.74981414999,30907.286132759997,53318.934094560005 2025-09-16,16:37:09.000,259,11053431,4365,0,1758040628,13122.736341529999,31369.01824602,53318.87819760001 2025-09-16,16:37:10.000,259,11053537,4325,0,1758040629,13122.823913559994,26290.86023967,53318.9131332 2025-09-16,16:37:11.000,259,11053538,3965,0,1758040630,13122.965376069995,28599.020317739996,53318.92012032 2025-09-16,16:37:12.000,259,11053549,4485,0,1758040631,13123.01253023999,32292.10181952,53318.92012032 2025-09-16,16:37:13.000,259,11053546,3965,0,1758040632,13123.127047509995,28137.119025360007,53318.92710744001 2025-09-16,16:37:14.000,259,11053572,3804,0,1758040633,13123.17420167999,33676.727179769994,53318.9480688 2025-09-16,16:37:15.000,259,11053555,4325,0,1758040634,13123.22135585,30445.039433009995,53318.96903016 2025-09-16,16:37:16.000,259,11053515,4485,0,1758040635,13123.22135585,29060.061616260005,53318.89217184 2025-09-16,16:37:17.000,259,11053543,4445,0,1758040636,13123.17420167999,31829.84807064,53318.9480688 2025-09-16,16:37:18.000,259,11053528,3725,0,1758040637,13123.106838579995,24443.56523187,53318.934094560005 2025-09-16,16:37:19.000,259,11053558,4085,0,1758040638,13122.99905762,28136.837060160004,53318.885184720006 2025-09-16,16:37:20.000,259,11053552,3804,0,1758040639,13122.817177249999,31368.475463010007,53318.92710744001 2025-09-16,16:37:21.000,259,11053505,4445,0,1758040640,13122.722868909994,30907.032364080005,53318.99697864001 2025-09-16,16:37:22.000,259,11053541,4405,0,1758040641,13122.527515919988,29984.026331009998,53318.96903016 2025-09-16,16:37:23.000,259,11053465,4645,0,1758040642,13122.365844480002,25829.452386389996,53318.90614608001 2025-09-16,16:37:24.000,259,11053569,4565,0,1758040643,13122.224381970002,34139.509613400005,53318.90614608001 2025-09-16,16:37:25.000,259,11053495,4485,0,1758040644,13122.089655769996,29061.591277469997,53318.83627488001 2025-09-16,16:37:26.000,259,11053410,3924,0,1758040645,13121.97513849999,31370.13905769,53318.82230064 2025-09-16,16:37:27.000,259,11053559,4485,0,1758040646,13121.927984329996,28138.916553510004,53318.78736504001 2025-09-16,16:37:28.000,259,11053554,4245,0,1758040647,13121.87409384999,30909.062513519995,53318.7733908 2025-09-16,16:37:29.000,259,11053539,4325,0,1758040648,13121.86062123,31371.013149809995,53318.766403680005 2025-09-16,16:37:30.000,259,11053508,3965,0,1758040649,13121.847148609995,32756.230636980006,53318.717493840006 2025-09-16,16:37:31.000,259,11053461,4285,0,1758040650,13121.92124802,27216.396910409996,53318.717493840006 2025-09-16,16:37:32.000,259,11053513,4285,0,1758040651,13122.029028979996,27678.14312193,53318.7035196 2025-09-16,16:37:33.000,259,11053487,4445,0,1758040652,13122.096392079991,29063.127987810003,53318.73146808 2025-09-16,16:37:34.000,259,11053460,4085,0,1758040653,13122.116601009991,29062.98700521,53318.73845520001 2025-09-16,16:37:35.000,259,11053450,3804,0,1758040654,13122.170491489996,30447.732200669998,53318.766403680005 2025-09-16,16:37:36.000,259,11053460,4085,0,1758040655,13122.291745069997,29062.5147135,53318.72448096 2025-09-16,16:37:37.000,259,11053456,3845,0,1758040656,13122.298481379992,30908.815793970003,53318.75941656001 2025-09-16,16:37:38.000,259,11053526,3725,0,1758040657,13122.426471270002,25368.657807419993,53318.717493840006 2025-09-16,16:37:39.000,259,11053495,4165,0,1758040658,13122.554461159998,25829.945825489995,53318.71050672001 2025-09-16,16:37:40.000,259,11053500,3845,0,1758040659,13122.743077839994,30907.765473599997,53318.75941656001 2025-09-16,16:37:41.000,259,11053482,4125,0,1758040660,13122.945167139995,31830.581180160007,53318.73845520001 2025-09-16,16:37:42.000,259,11053494,4125,0,1758040661,13123.11357488999,27675.288224279997,53318.75941656001 2025-09-16,16:37:43.000,259,11053467,4405,0,1758040662,13123.423445150001,27213.203654519995,53318.7733908 2025-09-16,16:37:44.000,259,11053470,4004,0,1758040663,13123.719842789993,30906.052535010007,53318.80832640001 2025-09-16,16:37:45.000,259,11053499,4605,0,1758040664,13124.103812459995,29059.293261090002,53318.85024912 2025-09-16,16:37:46.000,259,11053510,3804,0,1758040665,13124.494518439991,29059.272113700004,53318.87121048 2025-09-16,16:37:47.000,259,11053481,4325,0,1758040666,13124.932378589998,28597.737376079996,53318.843262 2025-09-16,16:37:48.000,259,11053489,4485,0,1758040667,13125.39044766999,25828.176493859995,53318.85723624001 2025-09-16,16:37:49.000,259,11053390,3924,0,1758040668,13125.787889959996,29983.37781105,53318.95505592001 2025-09-16,16:37:50.000,259,11053554,3804,0,1758040669,13126.138178079993,26752.282191210004,53319.031914240004 2025-09-16,16:37:51.000,259,11053554,3804,0,1758040670,13126.47499358,28599.47146206,53319.12274680001 2025-09-16,16:37:52.000,259,11053521,4325,0,1758040671,13126.764654909995,24906.6296307,53319.1576824 2025-09-16,16:37:53.000,259,11053567,4325,0,1758040672,13127.013898379992,24907.11602067,53319.26248920001 2025-09-16,16:37:54.000,259,11053559,4205,0,1758040673,13127.263141850002,25830.798770220004,53319.33236040001 2025-09-16,16:37:55.000,259,11053514,4045,0,1758040674,13127.431549599998,34141.046323739996,53319.388257360006 2025-09-16,16:37:56.000,259,11053542,4085,0,1758040675,13127.593221039999,26754.629551499995,53319.50703840001 2025-09-16,16:37:57.000,259,11053511,4445,0,1758040676,13127.79531034,26754.657748020007,53319.52101264 2025-09-16,16:37:58.000,259,11053525,4645,0,1758040677,13127.903091299995,30448.049411519998,53319.604858080005 2025-09-16,16:37:59.000,259,11053551,4125,0,1758040678,13127.903091299995,31832.984933490006,53319.71665200001 2025-09-16,16:38:00.000,259,11053494,4045,0,1758040679,13128.024344879996,32756.068506990006,53319.76556184001 2025-09-16,16:38:01.000,259,11053549,4445,0,1758040680,13128.105180599996,30909.15415221,53319.82844592 2025-09-16,16:38:02.000,259,11053470,4004,0,1758040681,13128.111916909991,29523.887321129994,53319.97517544 2025-09-16,16:38:03.000,259,11053506,3804,0,1758040682,13128.09844429,30446.851059420005,53319.97517544 2025-09-16,16:38:04.000,259,11053520,3804,0,1758040683,13128.03108118999,32293.194434670004,53320.03107240001 2025-09-16,16:38:05.000,259,11053534,3804,0,1758040684,13128.004135949996,29984.583212280006,53320.12190496 2025-09-16,16:38:06.000,259,11053493,4405,0,1758040685,13127.8357282,29984.414033160007,53320.23369888 2025-09-16,16:38:07.000,259,11053539,4725,0,1758040686,13127.653847829999,30445.878279480006,53320.24767312001 2025-09-16,16:38:08.000,259,11053514,4004,0,1758040687,13127.512385319998,29060.844069690007,53320.28260872 2025-09-16,16:38:09.000,259,11053501,4405,0,1758040688,13127.276614469993,26752.64169684,53320.324531440005 2025-09-16,16:38:10.000,259,11053593,4125,0,1758040689,13127.128415649997,28137.577218809995,53320.3804284 2025-09-16,16:38:11.000,259,11053498,4165,0,1758040690,13126.919590040001,26752.775630310003,53320.30357008 2025-09-16,16:38:12.000,259,11053500,4125,0,1758040691,13126.906117419996,29061.104887499998,53320.38741552001 2025-09-16,16:38:13.000,259,11053468,3965,0,1758040692,13126.79833646,29061.344557920005,53320.41536400001 2025-09-16,16:38:14.000,259,11053516,4045,0,1758040693,13126.73770967,23059.98314286,53320.36645416001 2025-09-16,16:38:15.000,259,11053572,3565,0,1758040694,13126.77139121999,30446.653683779994,53320.42933824 2025-09-16,16:38:16.000,259,11053546,3885,0,1758040695,13126.845490629996,30908.484484860004,53320.45728672 2025-09-16,16:38:17.000,259,11053571,4405,0,1758040696,13126.852226939991,27215.41003221,53320.47824808 2025-09-16,16:38:18.000,259,11053496,4165,0,1758040697,13126.892644799991,33217.222591590005,53320.55510640001 2025-09-16,16:38:19.000,259,11053555,4565,0,1758040698,13126.946535279996,33217.4129181,53320.50619656001 2025-09-16,16:38:20.000,259,11053527,4405,0,1758040699,13126.973480519991,26292.678915209995,53320.5201708 2025-09-16,16:38:21.000,259,11053428,4085,0,1758040700,13126.946535279996,29062.796678700004,53320.611003360005 2025-09-16,16:38:22.000,259,11053366,3725,0,1758040701,13127.034107309992,33679.448143949994,53320.63895184 2025-09-16,16:38:23.000,259,11053560,3885,0,1758040702,13126.953271589991,28601.290137599994,53320.66690032 2025-09-16,16:38:24.000,259,11053551,4245,0,1758040703,13126.939798970001,30447.950723700007,53320.68786168 2025-09-16,16:38:25.000,259,11053553,4405,0,1758040704,13126.933062659991,32756.209489589994,53320.68786168 2025-09-16,16:38:26.000,259,11053566,3804,0,1758040705,13127.027370999996,29524.486497179998,53320.68087456001 2025-09-16,16:38:27.000,259,11053571,4445,0,1758040706,13127.114943029992,27215.945766089993,53320.659913200005 2025-09-16,16:38:28.000,259,11053555,4325,0,1758040707,13127.269878159997,27215.762488709996,53320.74375864 2025-09-16,16:38:29.000,259,11053459,4645,0,1758040708,13127.458494839993,28600.472438519995,53320.729784400006 2025-09-16,16:38:30.000,259,11053552,3924,0,1758040709,13127.653847829999,29523.527815499998,53320.73677152 2025-09-16,16:38:31.000,259,11053521,4565,0,1758040710,13127.85593713,27676.52887116,53320.86253968 2025-09-16,16:38:32.000,259,11053582,3804,0,1758040711,13128.091707979991,30446.139097289997,53320.84856544001 2025-09-16,16:38:33.000,259,11053596,3965,0,1758040712,13128.138862150001,31369.17332688,53320.77170712001 2025-09-16,16:38:34.000,259,11053413,4565,0,1758040713,13128.293797279992,30445.582216020004,53320.827604080005 2025-09-16,16:38:35.000,259,11053599,4485,0,1758040714,13128.367896689997,29521.941761249996,53320.827604080005 2025-09-16,16:38:36.000,259,11053518,3965,0,1758040715,13128.421787170002,29521.617501269997,53320.91843664001 2025-09-16,16:38:37.000,259,11053561,4325,0,1758040716,13128.489150269997,26751.394000829998,53320.88350104 2025-09-16,16:38:38.000,259,11053557,4325,0,1758040717,13128.664294329988,30905.869257629995,53320.93939800001 2025-09-16,16:38:39.000,259,11053555,4365,0,1758040718,13128.724921119989,31828.670865930006,53321.00926920001 2025-09-16,16:38:40.000,259,11053592,4085,0,1758040719,13128.84617469999,28135.215760260005,53320.98132072 2025-09-16,16:38:41.000,259,11053574,4045,0,1758040720,13129.04826399999,32289.521837940003,53321.02324344 2025-09-16,16:38:42.000,259,11053578,4085,0,1758040721,13129.290771159991,30442.5933849,53321.05119192 2025-09-16,16:38:43.000,259,11053558,3965,0,1758040722,13129.371606879991,27672.39103185,53321.07215328 2025-09-16,16:38:44.000,259,11053531,4725,0,1758040723,13129.499596770002,29518.607522759994,53321.12106312 2025-09-16,16:38:45.000,259,11053526,3965,0,1758040724,13129.634322969992,31364.690080200002,53321.15599872001 2025-09-16,16:38:46.000,259,11053563,4405,0,1758040725,13129.721895000002,32287.660867619998,53321.14202448 2025-09-16,16:38:47.000,259,11053630,4045,0,1758040726,13129.809467029998,27670.981205849996,53321.16997296 2025-09-16,16:38:48.000,259,11053550,4004,0,1758040727,13129.829675959998,26285.74962042,53321.22586992001 2025-09-16,16:38:49.000,259,11053533,4605,0,1758040728,13129.802730719988,32748.060695310007,53321.232857040006 2025-09-16,16:38:50.000,259,11053531,4645,0,1758040729,13129.728631309998,29977.823096609995,53321.27477976001 2025-09-16,16:38:51.000,259,11053555,4405,0,1758040730,13129.674740829993,31823.835162749994,53321.30971536 2025-09-16,16:38:52.000,259,11053570,3685,0,1758040731,13129.620850350002,25360.692290520004,53321.281766880005 2025-09-16,16:38:53.000,259,11053511,4445,0,1758040732,13129.445706289996,28129.773831900005,53321.30971536 2025-09-16,16:38:54.000,259,11053543,4405,0,1758040733,13129.27729854,31360.481749590006,53321.30971536 2025-09-16,16:38:55.000,259,11053528,4004,0,1758040734,13129.122363409995,25820.676219539993,53321.38657368 2025-09-16,16:38:56.000,259,11053543,4445,0,1758040735,13128.9135378,29512.975267889997,53321.3586252 2025-09-16,16:38:57.000,259,11053554,4004,0,1758040736,13128.718184809994,29512.397239230006,53321.29574112 2025-09-16,16:38:58.000,259,11053536,4004,0,1758040737,13128.468941339997,28127.010572939995,53321.330676720005 2025-09-16,16:38:59.000,259,11053490,3924,0,1758040738,13128.239906800001,31819.2884739,53321.26779264 2025-09-16,16:39:00.000,259,11053505,4445,0,1758040739,13127.97719071,29510.959216710005,53321.288754 2025-09-16,16:39:01.000,259,11053523,4365,0,1758040740,13127.77510141,27202.58061561,53321.30971536 2025-09-16,16:39:02.000,259,11053503,4325,0,1758040741,13127.586484729989,29048.61382914,53321.31670248 2025-09-16,16:39:03.000,259,11053532,4004,0,1758040742,13127.418076979993,30433.055912009993,53321.19093432 2025-09-16,16:39:04.000,259,11053564,3804,0,1758040743,13127.317032329993,28586.4869646,53321.27477976001 2025-09-16,16:39:05.000,259,11053498,4004,0,1758040744,13127.215987679992,30432.562472909995,53321.12805024 2025-09-16,16:39:06.000,259,11053552,4004,0,1758040745,13127.135151959992,28586.01467289,53321.19093432 2025-09-16,16:39:07.000,259,11053550,3924,0,1758040746,13127.061052550001,28585.782051600007,53321.13503736001 2025-09-16,16:39:08.000,259,11053570,4085,0,1758040747,13127.074525169992,28585.563528569997,53321.10010176 2025-09-16,16:39:09.000,259,11053568,3845,0,1758040748,13127.101470410002,30431.603791229994,53321.05817904001 2025-09-16,16:39:10.000,259,11053528,4004,0,1758040749,13127.128415649997,31816.165709310008,53320.98132072 2025-09-16,16:39:11.000,259,11053542,4004,0,1758040750,13127.189042439997,27200.106370980007,53321.01625632001 2025-09-16,16:39:12.000,259,11053535,4645,0,1758040751,13127.202515060002,30892.53230367,53321.00228208 2025-09-16,16:39:13.000,259,11053525,4645,0,1758040752,13127.269878159997,24430.28467095,53321.01625632001 2025-09-16,16:39:14.000,259,11053567,4285,0,1758040753,13127.276614469993,31353.728683049994,53320.89048816001 2025-09-16,16:39:15.000,259,11053499,4405,0,1758040754,13127.310296019998,27199.443752759995,53320.96035936 2025-09-16,16:39:16.000,259,11053541,4565,0,1758040755,13127.330504949998,28583.977474319996,53320.91843664001 2025-09-16,16:39:17.000,259,11053571,4445,0,1758040756,13127.343977570003,32276.361112230006,53320.86952680001 2025-09-16,16:39:18.000,259,11053531,4445,0,1758040757,13127.290087089998,30891.524278080004,53320.92542376 2025-09-16,16:39:19.000,259,11053544,3845,0,1758040758,13127.290087089998,27660.414559979996,53320.89048816001 2025-09-16,16:39:20.000,259,11053547,4245,0,1758040759,13127.249669229997,26275.52133279,53320.88350104 2025-09-16,16:39:21.000,259,11053558,4045,0,1758040760,13127.303559710002,29967.947265480005,53320.9044624 2025-09-16,16:39:22.000,259,11053517,4285,0,1758040761,13127.209251369997,33660.41549295001,53320.8345912 2025-09-16,16:39:23.000,259,11053508,4004,0,1758040762,13127.202515060002,27659.857678710003,53320.79266848 2025-09-16,16:39:24.000,259,11053526,4085,0,1758040763,13127.094734099992,31813.761955979993,53320.79266848 2025-09-16,16:39:25.000,259,11053517,4445,0,1758040764,13127.027370999996,25351.718748030005,53320.68786168 2025-09-16,16:39:26.000,259,11053459,4525,0,1758040765,13126.993689449992,28120.86373158,53320.73677152 2025-09-16,16:39:27.000,259,11053531,4445,0,1758040766,13126.966744209996,26274.513307200003,53320.659913200005 2025-09-16,16:39:28.000,259,11053506,3965,0,1758040767,13126.89938111,28582.250437470007,53320.63895184 2025-09-16,16:39:29.000,259,11053518,4085,0,1758040768,13126.83875432,24427.993703700005,53320.58305488001 2025-09-16,16:39:30.000,259,11053537,4565,0,1758040769,13126.764654909995,31812.88786386,53320.541132160004 2025-09-16,16:39:31.000,259,11053542,4045,0,1758040770,13126.62992870999,26735.618047890006,53320.55510640001 2025-09-16,16:39:32.000,259,11053554,3924,0,1758040771,13126.5558293,28120.23635901,53320.55510640001 2025-09-16,16:39:33.000,259,11053496,4085,0,1758040772,13126.441312029994,30889.550521679994,53320.47126096 2025-09-16,16:39:34.000,259,11053506,4205,0,1758040773,13126.205541179988,28120.194064230003,53320.443312480005 2025-09-16,16:39:35.000,259,11053581,4245,0,1758040774,13126.070814979998,27197.054097689994,53320.43632536001 2025-09-16,16:39:36.000,259,11053540,4004,0,1758040775,13125.895670919992,33197.29470108,53320.3804284 2025-09-16,16:39:37.000,259,11053543,4405,0,1758040776,13125.740735790001,29966.38940775,53320.3804284 2025-09-16,16:39:38.000,259,11053507,4565,0,1758040777,13125.59253696999,34582.032847409995,53320.3105572 2025-09-16,16:39:39.000,259,11053498,4004,0,1758040778,13125.43086552999,32274.17588193,53320.226711760006 2025-09-16,16:39:40.000,259,11053495,4485,0,1758040779,13125.235512539999,25812.351197009993,53320.23369888 2025-09-16,16:39:41.000,259,11053538,3765,0,1758040780,13125.087313719989,31812.57770214,53320.16382768 2025-09-16,16:39:42.000,259,11053539,4445,0,1758040781,13124.979532759993,35043.58168329,53320.11491784 2025-09-16,16:39:43.000,259,11053395,4445,0,1758040782,13124.811125009997,26735.427721379994,53320.038059520004 2025-09-16,16:39:44.000,259,11053528,4125,0,1758040783,13124.723552980002,28120.109474669996,53320.059020880006 2025-09-16,16:39:45.000,259,11053491,4445,0,1758040784,13124.642717260002,29966.375309490002,53320.04504664 2025-09-16,16:39:46.000,259,11053592,4485,0,1758040785,13124.501254750001,32735.837503889998,53320.02408528 2025-09-16,16:39:47.000,259,11053518,3965,0,1758040786,13124.447364269996,29966.466948179994,53319.89831712 2025-09-16,16:39:48.000,259,11053502,3885,0,1758040787,13124.427155339996,28581.8345388,53319.89831712 2025-09-16,16:39:49.000,259,11053480,4125,0,1758040788,13124.406946409996,29043.418620330005,53319.89831712 2025-09-16,16:39:50.000,259,11053549,4725,0,1758040789,13124.37326485999,34582.29366522,53319.81447168001 2025-09-16,16:39:51.000,259,11053551,4565,0,1758040790,13124.31937438,28120.426685519997,53319.73761336 2025-09-16,16:39:52.000,259,11053552,3924,0,1758040791,13124.29242913999,34120.84351716,53319.7515876 2025-09-16,16:39:53.000,259,11053548,3804,0,1758040792,13124.305901759995,32274.542436689997,53319.74460048001 2025-09-16,16:39:54.000,259,11053563,4125,0,1758040793,13124.25874759,35505.58166349,53319.73062624 2025-09-16,16:39:55.000,259,11053591,4325,0,1758040794,13124.184648179995,31351.712631870003,53319.68870352 2025-09-16,16:39:56.000,259,11053501,4365,0,1758040795,13124.184648179995,32274.916040580007,53319.6817164 2025-09-16,16:39:57.000,259,11053493,4325,0,1758040796,13124.225066039995,31813.437695999994,53319.6817164 2025-09-16,16:39:58.000,259,11053498,4045,0,1758040797,13124.1981208,29505.658270950007,53319.67472928001 2025-09-16,16:39:59.000,259,11053489,4565,0,1758040798,13124.23180234999,31813.635071640005,53319.604858080005 2025-09-16,16:40:00.000,259,11053505,4285,0,1758040799,13124.204857109995,25351.78923933,53319.555948240006 2025-09-16,16:40:01.000,259,11053561,4525,0,1758040800,13124.285692829995,26736.63312261,53319.54896112001 2025-09-16,16:40:02.000,259,11053494,3924,0,1758040801,13124.406946409996,30429.256430940004,53319.54896112001 2025-09-16,16:40:03.000,259,11053573,4285,0,1758040802,13124.521463680001,26736.738859560006,53319.63979368 2025-09-16,16:40:04.000,259,11053564,4045,0,1758040803,13124.568617849996,31814.093265090007,53319.56293536 2025-09-16,16:40:05.000,259,11053554,3885,0,1758040804,13124.649453569997,29967.890872439995,53319.54896112001 2025-09-16,16:40:06.000,259,11053524,3885,0,1758040805,13124.737025599992,28583.209119150008,53319.555948240006 2025-09-16,16:40:07.000,259,11053527,4365,0,1758040806,13124.824597630002,25813.88085822,53319.52101264 2025-09-16,16:40:08.000,259,11053541,4365,0,1758040807,13124.945851209988,30429.587740050003,53319.50703840001 2025-09-16,16:40:09.000,259,11053342,4125,0,1758040808,13125.080577409994,30891.185919840005,53319.52101264 2025-09-16,16:40:10.000,259,11053568,4085,0,1758040809,13125.154676819999,29968.102346340005,53319.541974 2025-09-16,16:40:11.000,259,11053541,4485,0,1758040810,13125.2759304,29045.004674580006,53319.52101264 2025-09-16,16:40:12.000,259,11053521,4445,0,1758040811,13125.37697505,27198.816380189994,53319.555948240006 2025-09-16,16:40:13.000,259,11053482,3765,0,1758040812,13125.51843756,35045.463801000005,53319.50005128001 2025-09-16,16:40:14.000,259,11053569,4725,0,1758040813,13125.55211910999,27660.499149540003,53319.50005128001 2025-09-16,16:40:15.000,259,11053532,4004,0,1758040814,13125.666636379996,25814.388395579997,53319.50703840001 2025-09-16,16:40:16.000,259,11053493,4645,0,1758040815,13125.740735790001,30891.73575198,53319.555948240006 2025-09-16,16:40:17.000,259,11053558,4125,0,1758040816,13125.828307819997,28122.400441920006,53319.486077040005 2025-09-16,16:40:18.000,259,11053520,3804,0,1758040817,13125.875461989992,29045.70958758,53319.50703840001 2025-09-16,16:40:19.000,259,11053582,3965,0,1758040818,13125.963034020002,34584.655123770004,53319.534986880004 2025-09-16,16:40:20.000,259,11053542,3965,0,1758040819,13126.030397119997,29046.005651040003,53319.54896112001 2025-09-16,16:40:21.000,259,11053570,3885,0,1758040820,13126.097760219993,29046.231223199997,53319.49306416 2025-09-16,16:40:22.000,259,11053465,4405,0,1758040821,13126.165123319988,30431.138548650008,53319.52101264 2025-09-16,16:40:23.000,259,11053493,4485,0,1758040822,13126.286376899989,27661.873729889994,53319.56992248 2025-09-16,16:40:24.000,259,11053535,4445,0,1758040823,13126.279640589994,35970.52818003,53319.56992248 2025-09-16,16:40:25.000,259,11053577,4365,0,1758040824,13126.299849519994,25815.995597219997,53319.6118452 2025-09-16,16:40:26.000,259,11053520,4085,0,1758040825,13126.340267379994,28585.739756819996,53319.541974 2025-09-16,16:40:27.000,259,11053544,3605,0,1758040826,13126.414366789999,32278.602735570006,53319.61883232 2025-09-16,16:40:28.000,259,11053498,4085,0,1758040827,13126.44804833999,25816.735755870002,53319.66774216001 2025-09-16,16:40:29.000,259,11053515,4405,0,1758040828,13126.52888405999,26278.55245869,53319.702677760004 2025-09-16,16:40:30.000,259,11053518,3885,0,1758040829,13126.50867512999,33664.21497402,53319.70966488 2025-09-16,16:40:31.000,259,11053554,4165,0,1758040830,13126.58951084999,29510.282500229994,53319.79351032001 2025-09-16,16:40:32.000,259,11053540,3885,0,1758040831,13126.59624716,26741.017681469995,53319.80748456 2025-09-16,16:40:33.000,259,11053511,4485,0,1758040832,13126.61645609,28126.016645609998,53319.76556184001 2025-09-16,16:40:34.000,259,11053571,4525,0,1758040833,13126.61645609,30434.26131324,53319.79351032001 2025-09-16,16:40:35.000,259,11053506,4125,0,1758040834,13126.67034656999,28588.221050580003,53319.82844592 2025-09-16,16:40:36.000,259,11053553,4445,0,1758040835,13126.683819189995,31819.633881269998,53319.91229136001 2025-09-16,16:40:37.000,259,11053586,4205,0,1758040836,13126.67034656999,32743.098107790007,53319.86338152001 2025-09-16,16:40:38.000,259,11053513,4485,0,1758040837,13126.683819189995,26742.638981369993,53319.891330000006 2025-09-16,16:40:39.000,259,11053508,4004,0,1758040838,13126.744445979995,30435.776876189993,53319.87735576 2025-09-16,16:40:40.000,259,11053549,4445,0,1758040839,13126.75118228999,26743.22405916,53319.97517544 2025-09-16,16:40:41.000,259,11053581,4605,0,1758040840,13126.81854539,29974.86246201,53320.00312392001 2025-09-16,16:40:42.000,259,11053528,4004,0,1758040841,13126.83875432,31360.002408750006,53320.03107240001 2025-09-16,16:40:43.000,259,11053545,4485,0,1758040842,13126.919590040001,28129.146459330004,53320.04504664 2025-09-16,16:40:44.000,259,11053582,3885,0,1758040843,13126.906117419996,30437.553256950006,53320.10094360001 2025-09-16,16:40:45.000,259,11053551,4685,0,1758040844,13126.919590040001,24436.939049670007,53320.10094360001 2025-09-16,16:40:46.000,259,11053499,4325,0,1758040845,13126.926326349996,30438.27931734,53320.14985344001 2025-09-16,16:40:47.000,259,11053544,4125,0,1758040846,13126.980216830001,29053.689202740003,53320.205750400004 2025-09-16,16:40:48.000,259,11053507,4205,0,1758040847,13127.013898379992,30900.51191883,53320.16382768 2025-09-16,16:40:49.000,259,11053528,3885,0,1758040848,13127.054316239992,29515.914755100006,53320.205750400004 2025-09-16,16:40:50.000,259,11053557,4365,0,1758040849,13127.067788859997,30901.047652709996,53320.226711760006 2025-09-16,16:40:51.000,259,11053531,4485,0,1758040850,13127.067788859997,33671.05263012,53320.19876328001 2025-09-16,16:40:52.000,259,11053598,4205,0,1758040851,13127.121679340002,27670.198752419994,53320.17780192001 2025-09-16,16:40:53.000,259,11053505,4325,0,1758040852,13127.162097200002,29055.30345351,53320.24767312001 2025-09-16,16:40:54.000,259,11053571,4405,0,1758040853,13127.202515060002,31825.294332660007,53320.28260872 2025-09-16,16:40:55.000,259,11053624,3924,0,1758040854,13127.162097200002,32287.139232,53320.35247992 2025-09-16,16:40:56.000,259,11053545,4645,0,1758040855,13127.162097200002,30902.492724359996,53320.31754432001 2025-09-16,16:40:57.000,259,11053415,4445,0,1758040856,13127.189042439997,27671.199728880005,53320.275621600005 2025-09-16,16:40:58.000,259,11053539,4325,0,1758040857,13127.189042439997,33210.84312894,53320.33850568001 2025-09-16,16:40:59.000,259,11053605,4445,0,1758040858,13127.135151959992,26748.228941459995,53320.28260872 2025-09-16,16:41:00.000,259,11053569,4525,0,1758040859,13127.094734099992,32749.512816090006,53320.33151856 2025-09-16,16:41:01.000,259,11053499,4325,0,1758040860,13127.094734099992,34596.131107409994,53320.26863448001 2025-09-16,16:41:02.000,259,11053600,3965,0,1758040861,13127.054316239992,28594.945920600003,53320.33151856 2025-09-16,16:41:03.000,259,11053515,4405,0,1758040862,13127.067788859997,29979.916688219993,53320.33151856 2025-09-16,16:41:04.000,259,11053545,4485,0,1758040863,13127.027370999996,27210.144332099997,53320.28260872 2025-09-16,16:41:05.000,259,11053589,4325,0,1758040864,13126.960007900001,28133.397084719996,53320.29658296001 2025-09-16,16:41:06.000,259,11053547,4365,0,1758040865,13126.89938111,29979.916688219993,53320.26863448001 2025-09-16,16:41:07.000,259,11053547,4485,0,1758040866,13126.872435869991,30903.134195189996,53320.23369888 2025-09-16,16:41:08.000,259,11053539,4325,0,1758040867,13126.912853729991,26748.461562750002,53320.324531440005 2025-09-16,16:41:09.000,259,11053578,4004,0,1758040868,13126.83201800999,30903.056654760003,53320.275621600005 2025-09-16,16:41:10.000,259,11053514,3924,0,1758040869,13126.79833646,29056.42426518,53320.25466024 2025-09-16,16:41:11.000,259,11053518,4125,0,1758040870,13126.805072769996,31364.38696761,53320.28959584 2025-09-16,16:41:12.000,259,11053541,4285,0,1758040871,13126.764654909995,29517.719332380002,53320.30357008 2025-09-16,16:41:13.000,259,11053550,3924,0,1758040872,13126.663610259995,27671.037598890005,53320.21273752 2025-09-16,16:41:14.000,259,11053474,4004,0,1758040873,13126.602983469995,28132.515943470004,53320.240686 2025-09-16,16:41:15.000,259,11053545,4525,0,1758040874,13126.481729889994,26285.91175041,53320.21273752 2025-09-16,16:41:16.000,259,11053519,4485,0,1758040875,13126.387421549989,25362.4968678,53320.19177616 2025-09-16,16:41:17.000,259,11053486,4045,0,1758040876,13126.212277489998,31825.2097431,53320.156840560005 2025-09-16,16:41:18.000,259,11053503,4485,0,1758040877,13126.084287600002,34594.81996923,53320.04504664 2025-09-16,16:41:19.000,259,11053482,3804,0,1758040878,13125.989979259997,28132.029553500004,53320.07299512 2025-09-16,16:41:20.000,259,11053549,4485,0,1758040879,13125.855253059992,32748.13823574,53320.12190496 2025-09-16,16:41:21.000,259,11053503,4485,0,1758040880,13125.693581619991,24438.849363899993,53319.989149680005 2025-09-16,16:41:22.000,259,11053505,4565,0,1758040881,13125.525173869995,29978.26014267,53320.00312392001 2025-09-16,16:41:23.000,259,11053440,3965,0,1758040882,13125.403920289995,24900.362954130003,53320.01011104001 2025-09-16,16:41:24.000,259,11053534,4045,0,1758040883,13125.302875639994,31362.927797700002,53320.00312392001 2025-09-16,16:41:25.000,259,11053515,4525,0,1758040884,13125.154676819999,31362.878453790006,53319.91927848 2025-09-16,16:41:26.000,259,11053511,4365,0,1758040885,13125.040159549993,27669.839246789998,53319.88434288001 2025-09-16,16:41:27.000,259,11053485,4485,0,1758040886,13125.006477999988,29516.239015080006,53319.87735576 2025-09-16,16:41:28.000,259,11053540,4004,0,1758040887,13124.905433350003,37363.626594539994,53319.81447168001 2025-09-16,16:41:29.000,259,11053513,4365,0,1758040888,13124.905433350003,27207.839266590003,53319.77953608 2025-09-16,16:41:30.000,259,11053588,3645,0,1758040889,13124.838070249993,29515.766723370005,53319.7515876 2025-09-16,16:41:31.000,259,11053515,4965,0,1758040890,13124.804388700002,27669.197775959998,53319.70966488 2025-09-16,16:41:32.000,259,11053576,4004,0,1758040891,13124.790916079997,28130.612678370002,53319.68870352 2025-09-16,16:41:33.000,259,11053553,4325,0,1758040892,13124.777443459992,32285.031542130004,53319.66774216001 2025-09-16,16:41:34.000,259,11053574,4085,0,1758040893,13124.750498219997,29053.54117101,53319.64678080001 2025-09-16,16:41:35.000,259,11053543,4405,0,1758040894,13124.662926190002,29053.364942760003,53319.49306416 2025-09-16,16:41:36.000,259,11053561,4365,0,1758040895,13124.649453569997,28130.00645319,53319.51402552 2025-09-16,16:41:37.000,259,11053533,4365,0,1758040896,13124.602299400001,30899.475696719994,53319.4721028 2025-09-16,16:41:38.000,259,11053547,4285,0,1758040897,13124.548408919996,28129.625800170004,53319.39524448 2025-09-16,16:41:39.000,259,11053532,3685,0,1758040898,13124.48104582,31360.70027262,53319.36030888001 2025-09-16,16:41:40.000,259,11053573,4325,0,1758040899,13124.4002101,28129.329736710002,53319.25550208 2025-09-16,16:41:41.000,259,11053527,4325,0,1758040900,13124.285692829995,32745.318583739994,53319.388257360006 2025-09-16,16:41:42.000,259,11053541,4445,0,1758040901,13124.19138448999,28590.67414782,53319.318386160005 2025-09-16,16:41:43.000,259,11053500,3845,0,1758040902,13124.063394599994,30898.657997639995,53319.26248920001 2025-09-16,16:41:44.000,259,11053553,4285,0,1758040903,13124.02971304999,35976.13928751,53319.2275536 2025-09-16,16:41:45.000,259,11053562,3885,0,1758040904,13123.874777919998,30898.425376350002,53319.24152784001 2025-09-16,16:41:46.000,259,11053565,4405,0,1758040905,13123.760260649993,28128.772855439995,53319.2275536 2025-09-16,16:41:47.000,259,11053523,4285,0,1758040906,13123.625534450002,29513.489854379994,53319.16466952001 2025-09-16,16:41:48.000,259,11053558,3885,0,1758040907,13123.477335629992,30436.693263089997,53319.05986272 2025-09-16,16:41:49.000,259,11053551,4285,0,1758040908,13123.409972529997,33206.31053834999,53318.97601728001 2025-09-16,16:41:50.000,259,11053503,4445,0,1758040909,13123.288718949996,33206.24004705,53318.934094560005 2025-09-16,16:41:51.000,259,11053529,4405,0,1758040910,13123.24156478,29051.77888851,53318.934094560005 2025-09-16,16:41:52.000,259,11053558,3885,0,1758040911,13123.167465369996,27205.280432400003,53318.79435216 2025-09-16,16:41:53.000,259,11053579,4405,0,1758040912,13123.066420719995,28590.15956133,53318.7733908 2025-09-16,16:41:54.000,259,11053507,4445,0,1758040913,13123.066420719995,32744.395147710005,53318.80832640001 2025-09-16,16:41:55.000,259,11053547,4565,0,1758040914,13122.87106772999,31359.565362690002,53318.73146808 2025-09-16,16:41:56.000,259,11053621,4405,0,1758040915,13122.817177249999,26743.414385669996,53318.61967416001 2025-09-16,16:41:57.000,259,11053528,3885,0,1758040916,13122.722868909994,28589.722515269998,53318.598712800005 2025-09-16,16:41:58.000,259,11053477,4685,0,1758040917,13122.689187359989,30436.136381820004,53318.59172568001 2025-09-16,16:41:59.000,259,11053544,3924,0,1758040918,13122.628560569989,31820.761742069997,53318.62666128 2025-09-16,16:42:00.000,259,11053525,4245,0,1758040919,13122.554461159998,25358.225095019996,53318.52185448001 2025-09-16,16:42:01.000,259,11053352,3924,0,1758040920,13122.581406399993,28589.299567470007,53318.47294464001 2025-09-16,16:42:02.000,259,11053506,3725,0,1758040921,13122.500570679993,30897.276368160004,53318.479931760005 2025-09-16,16:42:03.000,259,11053547,4365,0,1758040922,13122.507306989988,29050.770862920006,53318.43800904 2025-09-16,16:42:04.000,259,11053536,3885,0,1758040923,13122.534252229998,29512.206912719994,53318.312240880005 2025-09-16,16:42:05.000,259,11053554,3804,0,1758040924,13122.534252229998,32281.746647549997,53318.34018936 2025-09-16,16:42:06.000,259,11053565,4485,0,1758040925,13122.628560569989,29050.383160769998,53318.29127952 2025-09-16,16:42:07.000,259,11053471,4365,0,1758040926,13122.689187359989,27665.461737060003,53318.22839544 2025-09-16,16:42:08.000,259,11053515,4285,0,1758040927,13122.722868909994,29050.058900789998,53318.193459840004 2025-09-16,16:42:09.000,259,11053501,4405,0,1758040928,13122.77002307999,25818.730659659996,53318.15852424001 2025-09-16,16:42:10.000,259,11053568,4165,0,1758040929,13122.85085879999,29511.234132779995,53318.144550000005 2025-09-16,16:42:11.000,259,11053531,4485,0,1758040930,13122.93843083,33665.43447351,53318.13756288001 2025-09-16,16:42:12.000,259,11053527,4205,0,1758040931,13122.99232130999,28126.199922989996,53318.1794856 2025-09-16,16:42:13.000,259,11053508,3845,0,1758040932,13123.086629649995,31818.830280449998,53318.144550000005 2025-09-16,16:42:14.000,259,11053524,3924,0,1758040933,13123.214619539991,32280.294526769998,53318.095640160005 2025-09-16,16:42:15.000,259,11053505,4205,0,1758040934,13123.22135585,30895.457692619995,53318.06070456 2025-09-16,16:42:16.000,259,11053529,4325,0,1758040935,13123.255037399991,32741.758773089998,53318.06769168001 2025-09-16,16:42:17.000,259,11053484,3965,0,1758040936,13123.295455259991,28125.84041736,53318.08166592 2025-09-16,16:42:18.000,259,11053487,4485,0,1758040937,13123.329136809996,31818.555364379994,53318.06769168001 2025-09-16,16:42:19.000,259,11053528,3765,0,1758040938,13123.396499909992,29049.050875200002,53318.03275608 2025-09-16,16:42:20.000,259,11053496,3965,0,1758040939,13123.470599319997,27202.700450820004,53317.96288488 2025-09-16,16:42:21.000,259,11053541,4605,0,1758040940,13123.463863010002,31356.992430240003,53317.997820480006 2025-09-16,16:42:22.000,259,11053526,3725,0,1758040941,13123.383027290001,26279.546386019996,53318.046730320006 2025-09-16,16:42:23.000,259,11053524,3804,0,1758040942,13123.288718949996,28125.932056050005,53318.0746788 2025-09-16,16:42:24.000,259,11053551,4405,0,1758040943,13123.19441060999,30895.38720132,53318.13756288001 2025-09-16,16:42:25.000,259,11053549,4525,0,1758040944,13123.07315702999,30433.746726750003,53318.10262728 2025-09-16,16:42:26.000,259,11053513,4285,0,1758040945,13122.985584999995,30895.323759150007,53318.0746788 2025-09-16,16:42:27.000,259,11053495,4445,0,1758040946,13122.87106772999,23509.7740299,53318.0048076 2025-09-16,16:42:28.000,259,11053508,3885,0,1758040947,13122.796968319999,30433.485908939998,53318.05371744 2025-09-16,16:42:29.000,259,11053539,4525,0,1758040948,13122.796968319999,34126.1162664,53318.06070456 2025-09-16,16:42:30.000,259,11053550,3765,0,1758040949,13122.83738618,33664.398251399994,53318.06070456 2025-09-16,16:42:31.000,259,11053506,3965,0,1758040950,13122.817177249999,33202.70138379,53318.0048076 2025-09-16,16:42:32.000,259,11053469,4205,0,1758040951,13122.79023200999,27663.509128050006,53317.98384624 2025-09-16,16:42:33.000,259,11053508,3965,0,1758040952,13122.763286769994,32740.842386189994,53317.95589776 2025-09-16,16:42:34.000,259,11053588,3804,0,1758040953,13122.756550459999,33663.904812299996,53317.96288488 2025-09-16,16:42:35.000,259,11053534,3924,0,1758040954,13122.695923669999,30894.308684429998,53317.99083336001 2025-09-16,16:42:36.000,259,11053500,3804,0,1758040955,13122.621824259993,24893.574641939995,53317.96288488 2025-09-16,16:42:37.000,259,11053502,4085,0,1758040956,13122.567933779988,29970.900850949998,53317.94192352 2025-09-16,16:42:38.000,259,11053536,4325,0,1758040957,13122.487098060003,28124.522230050003,53317.976859120005 2025-09-16,16:42:39.000,259,11053527,4605,0,1758040958,13122.460152819993,28585.923034199994,53317.90000080001 2025-09-16,16:42:40.000,259,11053537,4365,0,1758040959,13122.500570679993,26277.960331769995,53317.88602656 2025-09-16,16:42:41.000,259,11053493,4525,0,1758040960,13122.507306989988,29970.41446098,53317.8650652 2025-09-16,16:42:42.000,259,11053516,4045,0,1758040961,13122.547724849988,33201.369098220006,53317.88602656 2025-09-16,16:42:43.000,259,11053546,3965,0,1758040962,13122.628560569989,29970.06905361,53317.85109096001 2025-09-16,16:42:44.000,259,11053498,3965,0,1758040963,13122.756550459999,28585.175826420003,53317.8650652 2025-09-16,16:42:45.000,259,11053499,4485,0,1758040964,13122.9182219,29969.624958419998,53317.85109096001 2025-09-16,16:42:46.000,259,11053545,4445,0,1758040965,13123.05294809999,34123.58562873,53317.92096216001 2025-09-16,16:42:47.000,259,11053553,4485,0,1758040966,13123.207883229996,29045.906963219997,53317.858078080004 2025-09-16,16:42:48.000,259,11053509,4445,0,1758040967,13123.389763599997,26737.74688515,53317.90698792 2025-09-16,16:42:49.000,259,11053566,3885,0,1758040968,13123.551435039997,29506.934163480008,53317.89301368 2025-09-16,16:42:50.000,259,11053569,4565,0,1758040969,13123.740051719993,26275.627069740003,53317.89301368 2025-09-16,16:42:51.000,259,11053463,4445,0,1758040970,13123.935404709999,29967.897921569995,53317.997820480006 2025-09-16,16:42:52.000,259,11053534,3924,0,1758040971,13124.02971304999,31352.361151830002,53317.92096216001 2025-09-16,16:42:53.000,259,11053485,4365,0,1758040972,13124.15770294,28121.138647650005,53317.94891064001 2025-09-16,16:42:54.000,259,11053467,4365,0,1758040973,13124.225066039995,30428.80528662,53318.03275608 2025-09-16,16:42:55.000,259,11053401,4325,0,1758040974,13124.31937438,32736.478974719997,53318.08166592 2025-09-16,16:42:56.000,259,11053551,4285,0,1758040975,13124.42041903,33197.94322104,53318.1096144 2025-09-16,16:42:57.000,259,11053528,4045,0,1758040976,13124.447364269996,27659.06817615,53318.165511360006 2025-09-16,16:42:58.000,259,11053452,4125,0,1758040977,13124.474309509991,29505.305814449996,53318.18647272001 2025-09-16,16:42:59.000,259,11053561,4525,0,1758040978,13124.588826779996,26274.294784169993,53318.25634392001 2025-09-16,16:43:00.000,259,11053520,3965,0,1758040979,13124.676398809992,28582.00371792,53318.25634392001 2025-09-16,16:43:01.000,259,11053491,4285,0,1758040980,13124.790916079997,27658.870800510005,53318.20743408001 2025-09-16,16:43:02.000,259,11053518,4004,0,1758040981,13124.939114899993,21658.594951470004,53318.29127952 2025-09-16,16:43:03.000,259,11053505,4405,0,1758040982,13125.107522649989,29043.665339879997,53318.35416360001 2025-09-16,16:43:04.000,259,11053549,4445,0,1758040983,13125.26919408999,25351.274652840002,53318.361150720004 2025-09-16,16:43:05.000,259,11053485,4325,0,1758040984,13125.47128338999,25351.345144139996,53318.45198328001 2025-09-16,16:43:06.000,259,11053521,4565,0,1758040985,13125.680109,27197.667371999996,53318.528841600004 2025-09-16,16:43:07.000,259,11053548,3965,0,1758040986,13125.915879849992,32736.584711670002,53318.549802960006 2025-09-16,16:43:08.000,259,11053495,4565,0,1758040987,13126.084287600002,29505.700565730003,53318.549802960006 2025-09-16,16:43:09.000,259,11053570,3924,0,1758040988,13126.360476309994,29967.453826380006,53318.6336484 2025-09-16,16:43:10.000,259,11053503,4525,0,1758040989,13126.602983469995,34121.696461889995,53318.68255824 2025-09-16,16:43:11.000,259,11053512,3924,0,1758040990,13126.885908489996,31352.459839649993,53318.73146808 2025-09-16,16:43:12.000,259,11053550,3885,0,1758040991,13127.135151959992,26736.915087810004,53318.80832640001 2025-09-16,16:43:13.000,259,11053541,4405,0,1758040992,13127.364186499988,29967.98956026,53318.815313520005 2025-09-16,16:43:14.000,259,11053530,3965,0,1758040993,13127.593221039999,33199.04993445,53318.97601728001 2025-09-16,16:43:15.000,259,11053477,4685,0,1758040994,13127.80878295999,25814.03593908,53319.00396576001 2025-09-16,16:43:16.000,259,11053523,4365,0,1758040995,13127.99739964,28121.963395860002,53319.07383696001 2025-09-16,16:43:17.000,259,11053517,4285,0,1758040996,13128.132125839991,29968.243328940007,53319.17864376 2025-09-16,16:43:18.000,259,11053513,4405,0,1758040997,13128.287060969997,29045.124509789995,53319.220566480006 2025-09-16,16:43:19.000,259,11053534,3965,0,1758040998,13128.354424069992,30429.876754380006,53319.36030888001 2025-09-16,16:43:20.000,259,11053527,4485,0,1758040999,13128.462205030002,32276.11439268,53319.42319296 2025-09-16,16:43:21.000,259,11053514,4085,0,1758041000,13128.482413960002,28121.963395860002,53319.50703840001 2025-09-16,16:43:22.000,259,11053533,4405,0,1758041001,13128.583458609988,29506.574657849997,53319.54896112001 2025-09-16,16:43:23.000,259,11053514,3965,0,1758041002,13128.603667539988,31814.34703377,53319.604858080005 2025-09-16,16:43:24.000,259,11053541,4605,0,1758041003,13128.596931229993,32275.881771390006,53319.702677760004 2025-09-16,16:43:25.000,259,11053519,4445,0,1758041004,13128.556513369993,29967.99660939,53319.80049744 2025-09-16,16:43:26.000,259,11053511,4245,0,1758041005,13128.475677649993,34583.689392960005,53319.83543304001 2025-09-16,16:43:27.000,259,11053510,3765,0,1758041006,13128.347687759997,31352.8475418,53319.8563944 2025-09-16,16:43:28.000,259,11053512,3924,0,1758041007,13128.165807389996,25352.57169276,53319.90530424 2025-09-16,16:43:29.000,259,11053541,4245,0,1758041008,13128.0378175,29968.412508060006,53320.038059520004 2025-09-16,16:43:30.000,259,11053558,4165,0,1758041009,13127.882882369995,25352.88185448,53320.01709816 2025-09-16,16:43:31.000,259,11053559,4125,0,1758041010,13127.653847829999,29968.80021021,53319.989149680005 2025-09-16,16:43:32.000,259,11053553,4405,0,1758041011,13127.458494839993,27661.077178199994,53320.09395648 2025-09-16,16:43:33.000,259,11053521,4285,0,1758041012,13127.337241259993,29046.012700170002,53320.11491784 2025-09-16,16:43:34.000,259,11053499,4565,0,1758041013,13127.189042439997,29046.19597755,53320.059020880006 2025-09-16,16:43:35.000,259,11053527,4325,0,1758041014,13127.135151959992,29969.43463191,53320.05203376001 2025-09-16,16:43:36.000,259,11053535,4405,0,1758041015,13127.114943029992,28123.28158317,53320.10094360001 2025-09-16,16:43:37.000,259,11053568,3845,0,1758041016,13127.148624579997,29969.801186669996,53320.107930720005 2025-09-16,16:43:38.000,259,11053558,3924,0,1758041017,13127.202515060002,28585.19697381,53320.156840560005 2025-09-16,16:43:39.000,259,11053538,3965,0,1758041018,13127.256405539993,29970.033807960004,53320.16382768 2025-09-16,16:43:40.000,259,11053514,3924,0,1758041019,13127.370922809998,31354.863592980008,53320.10094360001 2025-09-16,16:43:41.000,259,11053509,4445,0,1758041020,13127.512385319998,28123.993545300007,53320.11491784 2025-09-16,16:43:42.000,259,11053541,4325,0,1758041021,13127.640375209994,27662.479955069997,53320.19876328001 2025-09-16,16:43:43.000,259,11053565,4445,0,1758041022,13127.75489248,30893.744754030005,53320.17780192001 2025-09-16,16:43:44.000,259,11053513,4445,0,1758041023,13127.822255579995,27662.804215049997,53320.18478904 2025-09-16,16:43:45.000,259,11053574,4205,0,1758041024,13127.90982760999,31355.57555511,53320.21273752 2025-09-16,16:43:46.000,259,11053529,4325,0,1758041025,13127.882882369995,29509.450702889997,53320.19177616 2025-09-16,16:43:47.000,259,11053413,4485,0,1758041026,13127.95024546999,25355.370197369994,53320.24767312001 2025-09-16,16:43:48.000,259,11053514,3845,0,1758041027,13127.93677285,29048.254323510002,53320.275621600005 2025-09-16,16:43:49.000,259,11053505,4565,0,1758041028,13127.963718089995,31817.99143398,53320.30357008 2025-09-16,16:43:50.000,259,11053414,3965,0,1758041029,13127.97719071,31818.202907879997,53320.28959584 2025-09-16,16:43:51.000,259,11053490,3804,0,1758041030,13127.93677285,31356.844398510002,53320.34549280001 2025-09-16,16:43:52.000,259,11053543,4445,0,1758041031,13127.903091299995,34588.2572292,53320.324531440005 2025-09-16,16:43:53.000,259,11053527,4325,0,1758041032,13127.84920081999,31357.309641090003,53320.373441280004 2025-09-16,16:43:54.000,259,11053491,4365,0,1758041033,13127.74815616999,30434.395246710003,53320.33850568001 2025-09-16,16:43:55.000,259,11053525,4365,0,1758041034,13127.71447462,28588.185804930006,53320.394402640006 2025-09-16,16:43:56.000,259,11053524,3885,0,1758041035,13127.559539489994,33666.02660043001,53320.33850568001 2025-09-16,16:43:57.000,259,11053490,3804,0,1758041036,13127.418076979993,29511.882652739994,53320.3105572 2025-09-16,16:43:58.000,259,11053551,4205,0,1758041037,13127.310296019998,32281.753696679996,53320.36645416001 2025-09-16,16:43:59.000,259,11053478,3605,0,1758041038,13127.189042439997,29974.023615540005,53320.33151856 2025-09-16,16:44:00.000,259,11053510,3725,0,1758041039,13127.047579929997,29512.601664,53320.24767312001 2025-09-16,16:44:01.000,259,11053465,4245,0,1758041040,13126.919590040001,31821.04370727,53320.25466024 2025-09-16,16:44:02.000,259,11053512,3845,0,1758041041,13126.845490629996,30898.094067240003,53320.275621600005 2025-09-16,16:44:03.000,259,11053576,3645,0,1758041042,13126.73770967,32744.874488550005,53320.25466024 2025-09-16,16:44:04.000,259,11053528,3804,0,1758041043,13126.56930191999,25359.381152340007,53320.23369888 2025-09-16,16:44:05.000,259,11053510,3885,0,1758041044,13126.461520959994,30898.93996284,53320.24767312001 2025-09-16,16:44:06.000,259,11053552,3885,0,1758041045,13126.232486419998,23051.855495969998,53320.059020880006 2025-09-16,16:44:07.000,259,11053570,4205,0,1758041046,13126.064078670002,30437.969155619998,53320.03107240001 2025-09-16,16:44:08.000,259,11053524,3804,0,1758041047,13125.936088779992,30899.750612789998,53320.038059520004 2025-09-16,16:44:09.000,259,11053596,4004,0,1758041048,13125.794626269992,26745.529124670007,53319.97517544 2025-09-16,16:44:10.000,259,11053525,4325,0,1758041049,13125.646427449996,30900.314543190005,53319.989149680005 2025-09-16,16:44:11.000,259,11053534,3725,0,1758041050,13125.545382799995,28130.859397919994,53319.9262656 2025-09-16,16:44:12.000,259,11053531,4245,0,1758041051,13125.504964939995,26746.128300719996,53319.91229136001 2025-09-16,16:44:13.000,259,11053507,4285,0,1758041052,13125.444338149995,28592.647904219994,53319.84940728 2025-09-16,16:44:14.000,259,11053520,3924,0,1758041053,13125.49822863,33208.890519930006,53319.84940728 2025-09-16,16:44:15.000,259,11053550,4004,0,1758041054,13125.51843756,33208.91871645,53319.772548960005 2025-09-16,16:44:16.000,259,11053540,3845,0,1758041055,13125.59253696999,32285.651865570006,53319.723639120006 2025-09-16,16:44:17.000,259,11053465,4445,0,1758041056,13125.626218519996,25823.044727219996,53319.73062624 2025-09-16,16:44:18.000,259,11053482,4045,0,1758041057,13125.63969114,32747.271192750006,53319.66075504 2025-09-16,16:44:19.000,259,11053495,4205,0,1758041058,13125.632954829991,31362.406162080006,53319.653767920005 2025-09-16,16:44:20.000,259,11053486,4004,0,1758041059,13125.53191017999,23976.644958930003,53319.66075504 2025-09-16,16:44:21.000,259,11053473,4565,0,1758041060,13125.49149231999,29516.168523779997,53319.56293536 2025-09-16,16:44:22.000,259,11053467,4365,0,1758041061,13125.403920289995,30901.252077480007,53319.56293536 2025-09-16,16:44:23.000,259,11053440,3965,0,1758041062,13125.32982087999,33671.21476011,53319.57690960001 2025-09-16,16:44:24.000,259,11053547,4205,0,1758041063,13125.2759304,26285.538146520004,53319.534986880004 2025-09-16,16:44:25.000,259,11053509,4525,0,1758041064,13125.215303609999,28593.86740371,53319.44415432 2025-09-16,16:44:26.000,259,11053462,3885,0,1758041065,13125.18835836999,29517.458514569997,53319.40921872001 2025-09-16,16:44:27.000,259,11053528,3965,0,1758041066,13125.25572147,35980.516797239994,53319.43018008001 2025-09-16,16:44:28.000,259,11053502,3845,0,1758041067,13125.363502429995,29979.5360352,53319.42319296 2025-09-16,16:44:29.000,259,11053464,4004,0,1758041068,13125.525173869995,31826.210719559997,53319.40921872001 2025-09-16,16:44:30.000,259,11053593,4405,0,1758041069,13125.70031793,28594.931822340004,53319.33934752001 2025-09-16,16:44:31.000,259,11053475,4325,0,1758041070,13125.983242950002,28594.931822340004,53319.31139904001 2025-09-16,16:44:32.000,259,11053493,4485,0,1758041071,13126.252695349998,30441.437327580003,53319.2974248 2025-09-16,16:44:33.000,259,11053473,4365,0,1758041072,13126.542356679995,29979.796853010004,53319.30441192 2025-09-16,16:44:34.000,259,11053536,3924,0,1758041073,13126.79160014999,28594.79788887,53319.33236040001 2025-09-16,16:44:35.000,259,11053538,3725,0,1758041074,13126.986953139996,27209.848268639995,53319.269476320005 2025-09-16,16:44:36.000,259,11053519,4085,0,1758041075,13127.128415649997,27671.27022018,53319.2974248 2025-09-16,16:44:37.000,259,11053517,4365,0,1758041076,13127.195778749992,30902.60551044,53319.33236040001 2025-09-16,16:44:38.000,259,11053502,3885,0,1758041077,13127.202515060002,28594.389039329995,53319.318386160005 2025-09-16,16:44:39.000,259,11053497,4485,0,1758041078,13127.182306130002,26286.257157779997,53319.33934752001 2025-09-16,16:44:40.000,259,11053505,4445,0,1758041079,13127.040843620001,28132.748564759997,53319.318386160005 2025-09-16,16:44:41.000,259,11053511,4445,0,1758041080,13126.960007900001,26286.320599950006,53319.27646344 2025-09-16,16:44:42.000,259,11053577,4285,0,1758041081,13126.845490629996,32287.62562197,53319.24851496 2025-09-16,16:44:43.000,259,11053518,3845,0,1758041082,13126.71750074,31364.591392379996,53319.26248920001 2025-09-16,16:44:44.000,259,11053464,3845,0,1758041083,13126.61645609,35057.84912241,53319.24152784001 2025-09-16,16:44:45.000,259,11053580,4004,0,1758041084,13126.53562037,27672.003329700005,53319.24152784001 2025-09-16,16:44:46.000,259,11053603,4125,0,1758041085,13126.454784649999,32288.60545104,53319.2275536 2025-09-16,16:44:47.000,259,11053517,4205,0,1758041086,13126.42783940999,29518.981126650004,53319.18563088 2025-09-16,16:44:48.000,259,11053526,4125,0,1758041087,13126.421103099994,30904.114024259994,53319.19261800001 2025-09-16,16:44:49.000,259,11053535,4605,0,1758041088,13126.272904279998,30904.445333370008,53319.19261800001 2025-09-16,16:44:50.000,259,11053501,4365,0,1758041089,13126.158387009993,25826.590439609994,53319.20659224 2025-09-16,16:44:51.000,259,11053540,3845,0,1758041090,13126.003451880002,30443.270101379996,53319.05986272 2025-09-16,16:44:52.000,259,11053509,4405,0,1758041091,13125.835044129992,26288.808942839998,53319.101785440005 2025-09-16,16:44:53.000,259,11053526,3965,0,1758041092,13125.606009589996,34136.901435299995,53319.04588848001 2025-09-16,16:44:54.000,259,11053485,4405,0,1758041093,13125.323084569995,27212.463495870004,53318.96204304 2025-09-16,16:44:55.000,259,11053545,4445,0,1758041094,13125.046895859989,30905.81286459,53318.95505592001 2025-09-16,16:44:56.000,259,11053446,4004,0,1758041095,13124.851542869998,28597.673933910002,53318.934094560005 2025-09-16,16:44:57.000,259,11053459,4565,0,1758041096,13124.629244639997,28136.259031499998,53318.94108168 2025-09-16,16:44:58.000,259,11053439,4405,0,1758041097,13124.487782129996,34137.77552742,53318.87121048 2025-09-16,16:44:59.000,259,11053511,4245,0,1758041098,13124.366528549996,28598.153274750002,53318.74544232 2025-09-16,16:45:00.000,259,11053528,4125,0,1758041099,13124.225066039995,31829.791677600006,53318.72448096 2025-09-16,16:45:02.000,259,11053481,4445,0,1758041101,13124.00950411999,27674.963964299997,53318.647622640005 2025-09-16,16:45:03.000,259,11053533,4125,0,1758041102,13123.847832679989,30906.327451079997,53318.52185448001 2025-09-16,16:45:04.000,259,11053527,4245,0,1758041103,13123.699633859993,28136.364768450003,53318.52185448001 2025-09-16,16:45:05.000,259,11053493,4365,0,1758041104,13123.531226109997,29521.124062169998,53318.46595752 2025-09-16,16:45:06.000,259,11053567,4525,0,1758041105,13123.308927879996,35060.69697093,53318.46595752 2025-09-16,16:45:07.000,259,11053579,4165,0,1758041106,13123.03947548,35983.759397040005,53318.3890992 2025-09-16,16:45:08.000,259,11053476,3804,0,1758041107,13122.844122489994,23980.719356069996,53318.30525376001 2025-09-16,16:45:09.000,259,11053532,4004,0,1758041108,13122.554461159998,29058.454414620006,53318.23538256001 2025-09-16,16:45:10.000,259,11053531,4445,0,1758041109,13122.325426620002,25365.020456340004,53318.214421200006 2025-09-16,16:45:11.000,259,11053599,4445,0,1758041110,13122.109864699996,28596.10902705,53318.15852424001 2025-09-16,16:45:12.000,259,11053503,4365,0,1758041111,13121.847148609995,32288.73938451,53318.03275608 2025-09-16,16:45:13.000,259,11053457,4445,0,1758041112,13121.638323,28133.83413078,53318.03275608 2025-09-16,16:45:14.000,259,11053376,3845,0,1758041113,13121.375606909998,29056.797869069997,53317.94192352 2025-09-16,16:45:15.000,259,11053370,3924,0,1758041114,13121.186990230002,30903.134195189996,53317.91397504 2025-09-16,16:45:16.000,259,11053510,3804,0,1758041115,13121.018582479992,26748.243039720008,53317.795194 2025-09-16,16:45:17.000,259,11053512,3924,0,1758041116,13120.72218484,28594.692151919997,53317.71833568 2025-09-16,16:45:18.000,259,11053524,3924,0,1758041117,13120.49315029999,31364.54204847,53317.592567520005 2025-09-16,16:45:19.000,259,11053569,4285,0,1758041118,13120.291060999989,25825.004385360007,53317.51570920001 2025-09-16,16:45:20.000,259,11053488,3725,0,1758041119,13120.082235389993,27671.594480159998,53317.43885088 2025-09-16,16:45:21.000,259,11053504,3924,0,1758041120,13119.893618709997,35981.17941546001,53317.306095600004 2025-09-16,16:45:22.000,259,11053502,3804,0,1758041121,13119.812782989997,32288.28824019,53317.208275920006 2025-09-16,16:45:23.000,259,11053506,3685,0,1758041122,13119.705002030001,29980.1704569,53317.12443048 2025-09-16,16:45:24.000,259,11053556,3885,0,1758041123,13119.691529409996,29980.262095590006,53317.06154640001 2025-09-16,16:45:25.000,259,11053559,4405,0,1758041124,13119.711738339996,34135.019317590006,53317.00564944 2025-09-16,16:45:26.000,259,11053560,3924,0,1758041125,13119.927300260002,30441.817980599997,53316.94975248 2025-09-16,16:45:27.000,259,11053541,4485,0,1758041126,13119.987927050002,31826.781699090003,53316.87988128 2025-09-16,16:45:28.000,259,11053529,4485,0,1758041127,13120.115916939998,36904.559052419994,53316.77507448001 2025-09-16,16:45:29.000,259,11053604,4004,0,1758041128,13120.324742549994,29056.727377770003,53316.705203280006 2025-09-16,16:45:30.000,259,11053545,4325,0,1758041129,13120.466205059995,30441.543064530008,53316.74712600001 2025-09-16,16:45:31.000,259,11053537,4485,0,1758041130,13120.58072233,33211.20263457,53316.67026768 2025-09-16,16:45:32.000,259,11053496,3885,0,1758041131,13120.61440387999,32749.449373919997,53316.635332080004 2025-09-16,16:45:33.000,259,11053454,4165,0,1758041132,13120.61440387999,28594.748544960006,53316.61437072 2025-09-16,16:45:34.000,259,11053536,3845,0,1758041133,13120.54030447,35057.49666591,53316.60039648 2025-09-16,16:45:35.000,259,11053568,3845,0,1758041134,13120.405578269994,29056.374921270006,53316.537512400006 2025-09-16,16:45:36.000,259,11053515,4325,0,1758041135,13120.45273243999,29056.42426518,53316.488602560006 2025-09-16,16:45:37.000,259,11053523,4485,0,1758041136,13120.33147885999,29056.360823010007,53316.47462832 2025-09-16,16:45:38.000,259,11053476,3845,0,1758041137,13120.318006239999,31826.126130000004,53316.44667984 2025-09-16,16:45:39.000,259,11053483,4405,0,1758041138,13120.466205059995,32749.216752630004,53316.43969272001 2025-09-16,16:45:40.000,259,11053529,4365,0,1758041139,13120.59419494999,29517.8885115,53316.44667984 2025-09-16,16:45:41.000,259,11053548,3885,0,1758041140,13120.789547939996,32749.25199828,53316.37680864 2025-09-16,16:45:42.000,259,11053558,3885,0,1758041141,13121.092681889997,32749.167408719994,53316.320911680006 2025-09-16,16:45:43.000,259,11053543,4325,0,1758041142,13121.382343219993,29056.10705433,53316.43969272001 2025-09-16,16:45:44.000,259,11053524,4004,0,1758041143,13121.685477169995,26747.98927104,53316.418731360005 2025-09-16,16:45:45.000,259,11053524,3885,0,1758041144,13122.00208374,25824.694223640006,53316.50956392001 2025-09-16,16:45:46.000,259,11053511,4325,0,1758041145,13122.291745069997,33672.272129610006,53316.53052528001 2025-09-16,16:45:47.000,259,11053556,4045,0,1758041146,13122.446680200002,29055.94492434,53316.586422240005 2025-09-16,16:45:48.000,259,11053537,4325,0,1758041147,13122.547724849988,33210.40608288,53316.59340936 2025-09-16,16:45:49.000,259,11053500,3924,0,1758041148,13122.642033189994,30440.527989809998,53316.60738360001 2025-09-16,16:45:50.000,259,11053589,4365,0,1758041149,13122.709396289989,29517.10605807,53316.656293440006 2025-09-16,16:45:51.000,259,11053563,4325,0,1758041150,13122.77002307999,26285.516999130006,53316.74013888 2025-09-16,16:45:52.000,259,11053504,3965,0,1758041151,13122.783495699994,28131.782833949997,53316.73315176 2025-09-16,16:45:53.000,259,11053533,4245,0,1758041152,13122.722868909994,32747.785779240003,53316.76110024 2025-09-16,16:45:54.000,259,11053608,3924,0,1758041153,13122.642033189994,30900.9983088,53316.78904872 2025-09-16,16:45:55.000,259,11053546,3924,0,1758041154,13122.547724849988,30439.05472164,53316.7820616 2025-09-16,16:45:56.000,259,11053579,4405,0,1758041155,13122.379317099992,31361.97616515,53316.7820616 2025-09-16,16:45:57.000,259,11053538,3885,0,1758041156,13122.244590900002,27207.127304459995,53316.90782976 2025-09-16,16:45:58.000,259,11053534,3804,0,1758041157,13121.98187481,32746.305461940006,53316.90782976 2025-09-16,16:45:59.000,259,11053462,3804,0,1758041158,13121.786521819995,29053.06183017,53316.86590704001 2025-09-16,16:46:00.000,259,11053529,4325,0,1758041159,13121.55075096999,34592.23293852,53316.81001008 2025-09-16,16:46:01.000,259,11053573,4485,0,1758041160,13121.321716429993,27667.837293870005,53316.83795856 2025-09-16,16:46:03.000,259,11053569,4405,0,1758041162,13120.964692000001,25359.62082276,53316.76808736 2025-09-16,16:46:04.000,259,11053594,3885,0,1758041163,13120.84343842,29513.997391740006,53316.77507448001 2025-09-16,16:46:05.000,259,11053540,3924,0,1758041164,13120.75586638999,30437.271291750003,53316.7121904 2025-09-16,16:46:06.000,259,11053557,4525,0,1758041165,13120.71544852999,31360.502896980004,53316.72616464001 2025-09-16,16:46:07.000,259,11053488,3965,0,1758041166,13120.68176698,30437.32063566,53316.71917752 2025-09-16,16:46:08.000,259,11053487,4325,0,1758041167,13120.65482173999,32745.508910250006,53316.67026768 2025-09-16,16:46:09.000,259,11053493,4365,0,1758041168,13120.627876499995,31360.897648259997,53316.69122904 2025-09-16,16:46:10.000,259,11053403,4445,0,1758041169,13120.627876499995,28129.773831900005,53316.69122904 2025-09-16,16:46:11.000,259,11053528,3924,0,1758041170,13120.58072233,26745.197815559994,53316.60039648 2025-09-16,16:46:12.000,259,11053480,3804,0,1758041171,13120.43252350999,30438.328661249994,53316.60738360001 2025-09-16,16:46:13.000,259,11053511,4325,0,1758041172,13120.243906829994,31823.489755379996,53316.46065408001 2025-09-16,16:46:14.000,259,11053530,3804,0,1758041173,13120.041817529993,29054.03461011,53316.48161544001 2025-09-16,16:46:15.000,259,11053571,4285,0,1758041174,13119.725210960001,33670.530994500004,53316.47462832 2025-09-16,16:46:16.000,259,11053506,3885,0,1758041175,13119.2806145,29054.739523109994,53316.418731360005 2025-09-16,16:46:17.000,259,11053586,4004,0,1758041176,13118.923590069993,29055.035586569997,53316.39777 2025-09-16,16:46:18.000,259,11053556,3725,0,1758041177,13118.452048369996,29055.451485240003,53316.37680864 2025-09-16,16:46:19.000,259,11053531,4405,0,1758041178,13117.946825119994,31825.639740030005,53316.299950320004 2025-09-16,16:46:20.000,259,11053569,4325,0,1758041179,13117.448338180002,28132.995284310004,53316.20911776 2025-09-16,16:46:21.000,259,11053530,4004,0,1758041180,13116.99700540999,28595.14329624,53316.14623368001 2025-09-16,16:46:22.000,259,11053566,4004,0,1758041181,13116.599563119998,34135.24488975,53316.06937536 2025-09-16,16:46:23.000,259,11053549,4485,0,1758041182,13116.168439280002,22133.339758710004,53315.95059432 2025-09-16,16:46:24.000,259,11053539,4405,0,1758041183,13115.88551426,27673.575285690007,53315.88771024001 2025-09-16,16:46:25.000,259,11053533,4205,0,1758041184,13115.57564399999,30905.6507346,53315.83181328 2025-09-16,16:46:26.000,259,11053482,4045,0,1758041185,13115.232092189988,28136.38591584,53315.678096640004 2025-09-16,16:46:27.000,259,11053550,3965,0,1758041186,13114.996321339997,30907.004167559993,53315.580276960005 2025-09-16,16:46:28.000,259,11053479,4085,0,1758041187,13114.72686894,31830.870194489995,53315.46848304 2025-09-16,16:46:29.000,259,11053529,4245,0,1758041188,13114.390053439995,25368.361743960006,53315.25886944 2025-09-16,16:46:30.000,259,11053496,3725,0,1758041189,13114.161018899998,29523.82387896,53315.20297248 2025-09-16,16:46:31.000,259,11053529,4285,0,1758041190,13113.905039119993,33679.15208049001,53315.05624296 2025-09-16,16:46:32.000,259,11053494,3965,0,1758041191,13113.682740889992,32294.477376330004,53314.9654104 2025-09-16,16:46:33.000,259,11053591,4365,0,1758041192,13113.595168859996,28139.649663029995,53314.860603600006 2025-09-16,16:46:34.000,259,11053504,3965,0,1758041193,13113.54801469,31832.949687839995,53314.76977104 2025-09-16,16:46:35.000,259,11053487,4485,0,1758041194,13113.595168859996,34602.70089656999,53314.7208612 2025-09-16,16:46:36.000,259,11053509,4245,0,1758041195,13113.588432550001,27215.663800890004,53314.56714456001 2025-09-16,16:46:37.000,259,11053510,3645,0,1758041196,13113.729895060002,29523.288145080005,53314.53919608 2025-09-16,16:46:38.000,259,11053578,3924,0,1758041197,13113.797258159997,28599.3163812,53314.53220896 2025-09-16,16:46:39.000,259,11053542,3885,0,1758041198,13113.918511739997,30906.701054970006,53314.46932488001 2025-09-16,16:46:40.000,259,11053619,4645,0,1758041199,13114.033029009988,29982.461424149995,53314.336569600004 2025-09-16,16:46:41.000,259,11053561,4445,0,1758041200,13114.147546279994,29981.488644209996,53314.32958248001 2025-09-16,16:46:42.000,259,11053489,4405,0,1758041201,13114.235118309989,29518.804898400005,53314.287659760004 2025-09-16,16:46:43.000,259,11053418,3725,0,1758041202,13114.228381999994,26747.99632017,53314.31560824 2025-09-16,16:46:44.000,259,11053417,4445,0,1758041203,13114.228381999994,31363.301401589997,53314.238749920005 2025-09-16,16:46:45.000,259,11053562,4004,0,1758041204,13114.187964139994,29977.59752445,53314.1968272 2025-09-16,16:46:46.000,259,11053413,4205,0,1758041205,13114.194700449989,27668.6902386,53314.15490448 2025-09-16,16:46:47.000,259,11053559,4125,0,1758041206,13114.289008789994,26283.17668797,53314.15490448 2025-09-16,16:46:48.000,259,11053541,4325,0,1758041207,13114.25532723999,31360.24207917,53314.07804616 2025-09-16,16:46:49.000,259,11053575,4325,0,1758041208,13114.32269034,28590.117266550005,53314.04311056001 2025-09-16,16:46:50.000,259,11053518,3845,0,1758041209,13114.39678974999,26743.294550460007,53313.99420072001 2025-09-16,16:46:51.000,259,11053512,3765,0,1758041210,13114.55846118999,29050.99643508,53313.94529088001 2025-09-16,16:46:52.000,259,11053508,4085,0,1758041211,13114.66624215,26742.54734268,53313.973239360006 2025-09-16,16:46:53.000,259,11053550,3804,0,1758041212,13114.868331450001,29511.910849260006,53313.84048408 2025-09-16,16:46:54.000,259,11053582,3885,0,1758041213,13115.117574919997,29050.072999049997,53313.8125356 2025-09-16,16:46:55.000,259,11053591,4445,0,1758041214,13115.326400529993,27665.17272273,53313.81952272 2025-09-16,16:46:56.000,259,11053560,3845,0,1758041215,13115.609325549995,29511.417410160007,53313.833496960004 2025-09-16,16:46:57.000,259,11053528,4004,0,1758041216,13115.993295219996,35050.51802721,53313.854458320006 2025-09-16,16:46:58.000,259,11053575,4525,0,1758041217,13116.249275000002,28588.171706670008,53313.735677280005 2025-09-16,16:46:59.000,259,11053603,4325,0,1758041218,13116.552408949989,31357.781932800004,53313.833496960004 2025-09-16,16:47:00.000,259,11053555,4405,0,1758041219,13116.83533396999,28588.340885790007,53313.81952272 2025-09-16,16:47:01.000,259,11053633,4245,0,1758041220,13117.205831020001,27203.595690329996,53313.81952272 2025-09-16,16:47:02.000,259,11053531,4485,0,1758041221,13117.475283419997,27203.72257467,53313.84048408 2025-09-16,16:47:03.000,259,11053526,3725,0,1758041222,13117.805362609994,28588.7426862,53313.9173424 2025-09-16,16:47:04.000,259,11053509,4365,0,1758041223,13118.03439714999,32743.16154996,53313.92432952001 2025-09-16,16:47:05.000,259,11053541,4285,0,1758041224,13118.270167999995,29973.642962519996,53313.93131664 2025-09-16,16:47:06.000,259,11053511,4205,0,1758041225,13118.505938850001,26280.984408539996,53314.022149200006 2025-09-16,16:47:07.000,259,11053571,4285,0,1758041226,13118.654137669997,29512.094126640004,53314.02913632 2025-09-16,16:47:08.000,259,11053545,4405,0,1758041227,13118.681082909992,30435.39622317,53314.119968880004 2025-09-16,16:47:09.000,259,11053548,3765,0,1758041228,13118.708028150002,24434.542345470007,53314.126956 2025-09-16,16:47:10.000,259,11053605,4165,0,1758041229,13118.667610290002,29973.650011649996,53314.238749920005 2025-09-16,16:47:11.000,259,11053603,4325,0,1758041230,13118.660873979992,30435.269338829996,53314.28067264001 2025-09-16,16:47:12.000,259,11053498,3965,0,1758041231,13118.478993609991,32281.655008860005,53314.22477568 2025-09-16,16:47:13.000,259,11053509,4605,0,1758041232,13118.209541209995,30896.663093850002,53314.25971128001 2025-09-16,16:47:14.000,259,11053525,4485,0,1758041233,13118.04113346,26280.63900117,53314.36451808 2025-09-16,16:47:15.000,259,11053527,4245,0,1758041234,13117.751472129989,26280.533264219994,53314.37849232001 2025-09-16,16:47:16.000,259,11053554,3845,0,1758041235,13117.441601869992,33204.414322380006,53314.3715052 2025-09-16,16:47:17.000,259,11053500,3845,0,1758041236,13117.192358399996,35973.982253730006,53314.38547944 2025-09-16,16:47:18.000,259,11053475,4485,0,1758041237,13116.848806589995,32281.2179628,53314.3715052 2025-09-16,16:47:19.000,259,11053522,4125,0,1758041238,13116.586090499994,33204.54825584999,53314.39945368001 2025-09-16,16:47:20.000,259,11053553,4365,0,1758041239,13116.208857140002,32743.034665619998,53314.357530960006 2025-09-16,16:47:21.000,259,11053551,4365,0,1758041240,13115.81815115999,31358.31766668,53314.31560824 2025-09-16,16:47:22.000,259,11053615,4125,0,1758041241,13115.528489829994,25819.266393540005,53314.32958248001 2025-09-16,16:47:23.000,259,11053490,4004,0,1758041242,13115.063684439992,28127.461717259997,53314.32259536 2025-09-16,16:47:24.000,259,11053526,3804,0,1758041243,13114.72686894,29974.108205099998,53314.24573704 2025-09-16,16:47:25.000,259,11053523,4405,0,1758041244,13114.369844509994,33666.957085589995,53314.27368552 2025-09-16,16:47:26.000,259,11053565,4365,0,1758041245,13113.972402220003,29512.79199051,53314.15490448 2025-09-16,16:47:27.000,259,11053555,4125,0,1758041246,13113.729895060002,28589.637925710005,53314.17586584 2025-09-16,16:47:28.000,259,11053522,3765,0,1758041247,13113.2852986,30436.291462680005,53314.119968880004 2025-09-16,16:47:29.000,259,11053607,4205,0,1758041248,13112.935010479989,26281.872598920003,53314.09202040001 2025-09-16,16:47:30.000,259,11053529,4245,0,1758041249,13112.524095569992,34590.823112519996,53313.93830376 2025-09-16,16:47:31.000,259,11053606,4165,0,1758041250,13112.11991696999,28590.110217420006,53313.9173424 2025-09-16,16:47:32.000,259,11053623,4325,0,1758041251,13111.715738369989,30898.192755059994,53313.93131664 2025-09-16,16:47:33.000,259,11053510,4004,0,1758041252,13111.264405599992,31360.002408750006,53313.82650984001 2025-09-16,16:47:34.000,259,11053542,3804,0,1758041253,13110.81980913999,30436.770803520005,53313.84048408 2025-09-16,16:47:35.000,259,11053598,3924,0,1758041254,13110.368476369993,31821.741571139995,53313.7426644 2025-09-16,16:47:36.000,259,11053550,3924,0,1758041255,13109.896934669996,29052.194787180008,53313.735677280005 2025-09-16,16:47:37.000,259,11053453,4325,0,1758041256,13109.384975109999,30898.707341550005,53313.498115200004 2025-09-16,16:47:38.000,259,11053588,3804,0,1758041257,13108.846070309992,28590.80808129,53313.428244 2025-09-16,16:47:39.000,259,11053504,3685,0,1758041258,13108.38800123,28129.252196279995,53313.32343720001 2025-09-16,16:47:40.000,259,11053517,4405,0,1758041259,13107.977086319988,27667.58352519,53313.2186304 2025-09-16,16:47:41.000,259,11053465,4405,0,1758041260,13107.586380339992,26744.401263869993,53313.1487592 2025-09-16,16:47:42.000,259,11053585,4525,0,1758041261,13107.26303745999,29052.363966300007,53312.946132720004 2025-09-16,16:47:43.000,259,11053503,4365,0,1758041262,13107.06768447,33206.78987918999,53312.84132592001 2025-09-16,16:47:44.000,259,11053502,4045,0,1758041263,13106.966639819999,29513.89165479,53312.75748048 2025-09-16,16:47:45.000,259,11053567,4325,0,1758041264,13106.906013029999,30898.524064170007,53312.5897896 2025-09-16,16:47:46.000,259,11053504,3605,0,1758041265,13106.973376129994,29513.475756119995,53312.52690552 2025-09-16,16:47:47.000,259,11053435,4285,0,1758041266,13107.034002919994,28590.03267699,53312.42209872 2025-09-16,16:47:48.000,259,11053508,3765,0,1758041267,13107.12157494999,25358.67623934,53312.25440784 2025-09-16,16:47:49.000,259,11053558,3685,0,1758041268,13107.31019163,31820.853380760003,53312.25440784 2025-09-16,16:47:50.000,259,11053538,3924,0,1758041269,13107.485335689991,30897.508989449998,53312.16357528 2025-09-16,16:47:51.000,259,11053464,4004,0,1758041270,13107.626798199992,29050.961189430003,53312.07972984001 2025-09-16,16:47:52.000,259,11053575,4565,0,1758041271,13107.808678569992,32281.951072320007,53311.960948800006 2025-09-16,16:47:53.000,259,11053451,4285,0,1758041272,13108.111812519994,24896.337900900005,53311.86312912001 2025-09-16,16:47:54.000,259,11053503,4205,0,1758041273,13108.34084705999,30897.093090780007,53311.81421928001 2025-09-16,16:47:55.000,259,11053473,4365,0,1758041274,13108.657453629996,29050.707420749997,53311.77928368 2025-09-16,16:47:56.000,259,11053576,3885,0,1758041275,13109.054895920002,29512.256256630004,53311.69543824001 2025-09-16,16:47:57.000,259,11053503,4525,0,1758041276,13109.45907451999,31820.226008190002,53311.58364432 2025-09-16,16:47:58.000,259,11053543,4085,0,1758041277,13109.997979319996,27204.230112029996,53311.604605680004 2025-09-16,16:47:59.000,259,11053473,4405,0,1758041278,13110.503202569998,29050.587585539994,53311.506786000005 2025-09-16,16:48:00.000,259,11053593,4245,0,1758041279,13111.122943089991,28127.29253814,53311.436914800004 2025-09-16,16:48:01.000,259,11053449,4325,0,1758041280,13111.715738369989,31358.282421030002,53311.506786000005 2025-09-16,16:48:02.000,259,11053554,3965,0,1758041281,13112.30853365,29050.270374689993,53311.49281176 2025-09-16,16:48:03.000,259,11053479,4645,0,1758041282,13112.894592619989,23972.436628320007,53311.46486328 2025-09-16,16:48:04.000,259,11053455,4405,0,1758041283,13113.393079559995,26741.828331419994,53311.42294056 2025-09-16,16:48:05.000,259,11053558,3845,0,1758041284,13113.911775430002,25356.646089899994,53311.39499208 2025-09-16,16:48:06.000,259,11053550,3605,0,1758041285,13114.45741653999,31818.64700307,53311.47883752001 2025-09-16,16:48:07.000,259,11053540,3804,0,1758041286,13114.908749310001,33664.62382356,53311.45088904001 2025-09-16,16:48:08.000,259,11053421,4285,0,1758041287,13115.393763629989,29509.993485900006,53311.604605680004 2025-09-16,16:48:09.000,259,11053535,4325,0,1758041288,13115.939404739991,28586.430571560006,53311.74434808001 2025-09-16,16:48:10.000,259,11053541,4325,0,1758041289,13116.303165479992,29509.189885080006,53311.78627080001 2025-09-16,16:48:11.000,259,11053497,4245,0,1758041290,13116.747761939994,29970.273478379997,53311.86312912001 2025-09-16,16:48:12.000,259,11053624,4004,0,1758041291,13117.08457744,29508.29464557,53311.91902608 2025-09-16,16:48:13.000,259,11053522,3885,0,1758041292,13117.360766149992,26276.95230618,53311.96793592 2025-09-16,16:48:14.000,259,11053562,3965,0,1758041293,13117.610009620003,29046.04089669,53312.1356268 2025-09-16,16:48:15.000,259,11053527,4245,0,1758041294,13117.845780469994,26737.94426079,53312.14261392 2025-09-16,16:48:16.000,259,11053462,3765,0,1758041295,13117.946825119994,29968.701522389994,53312.205498 2025-09-16,16:48:17.000,259,11053567,4205,0,1758041296,13118.148914419995,27660.54849345,53312.36620176001 2025-09-16,16:48:18.000,259,11053563,4245,0,1758041297,13118.270167999995,30891.41854113,53312.47799568 2025-09-16,16:48:19.000,259,11053575,4205,0,1758041298,13118.377948959991,25813.972496910006,53312.53389264001 2025-09-16,16:48:20.000,259,11053600,3645,0,1758041299,13118.526147780001,27198.626053679996,53312.66664792 2025-09-16,16:48:21.000,259,11053527,4205,0,1758041300,13118.532884089997,27660.21013521,53312.82036456001 2025-09-16,16:48:22.000,259,11053611,4325,0,1758041301,13118.573301949997,30891.24231288,53312.89023576001 2025-09-16,16:48:23.000,259,11053502,4004,0,1758041302,13118.580038259992,30429.700526130007,53312.93215848 2025-09-16,16:48:24.000,259,11053539,4245,0,1758041303,13118.532884089997,29506.884819569997,53313.05093952 2025-09-16,16:48:25.000,259,11053528,4165,0,1758041304,13118.357740029991,26737.74688515,53313.232604640005 2025-09-16,16:48:26.000,259,11053525,4245,0,1758041305,13118.29711323999,32738.459780250007,53313.31645008 2025-09-16,16:48:27.000,259,11053542,4045,0,1758041306,13118.13544179999,31354.193925629996,53313.43523112 2025-09-16,16:48:28.000,259,11053501,4445,0,1758041307,13118.027660839994,30893.117381460004,53313.59593488 2025-09-16,16:48:29.000,259,11053541,4405,0,1758041308,13117.758208439998,29047.344985739997,53313.65183184 2025-09-16,16:48:30.000,259,11053494,3685,0,1758041309,13117.461810799992,26740.01670501,53313.784587120004 2025-09-16,16:48:31.000,259,11053503,4485,0,1758041310,13117.131731609996,29510.176763280004,53313.84048408 2025-09-16,16:48:32.000,259,11053544,4004,0,1758041311,13116.741025629999,31357.03472502,53313.93830376 2025-09-16,16:48:33.000,259,11053517,4365,0,1758041312,13116.262747619992,29511.35396799,53314.022149200006 2025-09-16,16:48:34.000,259,11053540,3885,0,1758041313,13115.811414849995,29511.727571879994,53314.07804616 2025-09-16,16:48:35.000,259,11053543,4405,0,1758041314,13115.360082079998,27665.905832250006,53314.08503328 2025-09-16,16:48:36.000,259,11053538,4085,0,1758041315,13114.902012999992,28128.07499157,53314.140930240006 2025-09-16,16:48:37.000,259,11053531,4405,0,1758041316,13114.551724879995,33206.09906445,53314.11298176001 2025-09-16,16:48:38.000,259,11053593,4285,0,1758041317,13114.289008789994,27205.604692380002,53314.238749920005 2025-09-16,16:48:39.000,259,11053463,4485,0,1758041318,13113.851148640002,31360.488798720005,53314.23176280001 2025-09-16,16:48:40.000,259,11053488,3765,0,1758041319,13113.534542069996,27667.985325600006,53314.1968272 2025-09-16,16:48:41.000,259,11053500,3804,0,1758041320,13113.332452769995,29053.216911030002,53314.21778856 2025-09-16,16:48:42.000,259,11053575,4245,0,1758041321,13113.11689084999,31823.066807580006,53314.17586584 2025-09-16,16:48:43.000,259,11053544,4004,0,1758041322,13112.887856309993,34593.085883249994,53314.16189160001 2025-09-16,16:48:44.000,259,11053517,4325,0,1758041323,13112.719448559998,28592.295447719996,53314.17586584 2025-09-16,16:48:45.000,259,11053566,3765,0,1758041324,13112.470205090001,34131.81196344001,53314.189840080006 2025-09-16,16:48:46.000,259,11053528,3765,0,1758041325,13112.335478889996,29515.80196902,53314.16189160001 2025-09-16,16:48:47.000,259,11053534,3804,0,1758041326,13112.207489,31362.448456860002,53314.11298176001 2025-09-16,16:48:48.000,259,11053553,4125,0,1758041327,13112.18054375999,28592.760690299998,53314.09202040001 2025-09-16,16:48:49.000,259,11053513,4325,0,1758041328,13112.09970803999,29054.394115739997,53314.00817496 2025-09-16,16:48:50.000,259,11053538,3804,0,1758041329,13112.11991696999,25361.502940470004,53313.94529088001 2025-09-16,16:48:51.000,259,11053582,3845,0,1758041330,13112.194016379995,31824.222864900003,53313.93131664 2025-09-16,16:48:52.000,259,11053555,4205,0,1758041331,13112.30853365,33209.052649920006,53313.84048408 2025-09-16,16:48:53.000,259,11053534,4325,0,1758041332,13112.470205090001,25361.453596559993,53313.70772880001 2025-09-16,16:48:54.000,259,11053526,3885,0,1758041333,13112.645349149992,25361.467694820007,53313.77061288 2025-09-16,16:48:55.000,259,11053529,4485,0,1758041334,13112.894592619989,31824.180570120006,53313.59593488 2025-09-16,16:48:56.000,259,11053528,3725,0,1758041335,13113.211199189995,29977.75965444,53313.637857600006 2025-09-16,16:48:57.000,259,11053449,4485,0,1758041336,13113.46044265999,28592.88757464,53313.51208944001 2025-09-16,16:48:58.000,259,11053558,3885,0,1758041337,13113.857884949997,28131.324640499995,53313.55401216 2025-09-16,16:48:59.000,259,11053506,3804,0,1758041338,13114.113864729989,25361.8624461,53313.428244 2025-09-16,16:49:00.000,259,11053491,4045,0,1758041339,13114.51804332999,27670.093015470004,53313.39330840001 2025-09-16,16:49:01.000,259,11053498,3804,0,1758041340,13114.915485619997,30439.992255930003,53313.44221824001 2025-09-16,16:49:02.000,259,11053513,4125,0,1758041341,13115.272510049988,31363.41418767,53313.34439856001 2025-09-16,16:49:03.000,259,11053470,3885,0,1758041342,13115.71710650999,32286.786775500004,53313.30946296 2025-09-16,16:49:04.000,259,11053485,4405,0,1758041343,13116.128021420001,25824.200784540008,53313.26055312 2025-09-16,16:49:05.000,259,11053537,4205,0,1758041344,13116.572617879989,30440.584382850007,53313.22561752001 2025-09-16,16:49:06.000,259,11053515,4565,0,1758041345,13117.06436851,26747.728453229996,53313.29548872001 2025-09-16,16:49:07.000,259,11053559,4325,0,1758041346,13117.529173900002,26286.20781387,53313.302475840006 2025-09-16,16:49:08.000,259,11053531,4285,0,1758041347,13118.14217811,32749.118064809998,53313.36535992 2025-09-16,16:49:09.000,259,11053560,3965,0,1758041348,13118.586774570002,33672.568193069994,53313.400295520005 2025-09-16,16:49:10.000,259,11053515,4205,0,1758041349,13118.984216859993,25363.272272100003,53313.39330840001 2025-09-16,16:49:11.000,259,11053488,3924,0,1758041350,13119.44228594,33672.709175669996,53313.40728264 2025-09-16,16:49:12.000,259,11053473,4365,0,1758041351,13119.785837750002,27671.657922330007,53313.40728264 2025-09-16,16:49:13.000,259,11053539,4245,0,1758041352,13120.109180629988,24901.793927520004,53313.48414096 2025-09-16,16:49:14.000,259,11053524,4004,0,1758041353,13120.344951479994,29979.761607360007,53313.54003792001 2025-09-16,16:49:15.000,259,11053631,4485,0,1758041354,13120.58072233,27671.552185380002,53313.63087048001 2025-09-16,16:49:16.000,259,11053535,4365,0,1758041355,13120.7626027,33211.07575023,53313.76362576 2025-09-16,16:49:17.000,259,11053372,3845,0,1758041356,13120.863647350001,29518.04359236,53313.735677280005 2025-09-16,16:49:18.000,259,11053450,3885,0,1758041357,13120.951219379996,29979.52898607,53313.8824068 2025-09-16,16:49:19.000,259,11053438,3565,0,1758041358,13121.011846169997,29517.832118460006,53314.00817496 2025-09-16,16:49:20.000,259,11053382,4004,0,1758041359,13121.052264029997,31364.316476310007,53314.06407192001 2025-09-16,16:49:21.000,259,11053518,3924,0,1758041360,13121.072472959997,33210.779686769994,53314.1968272 2025-09-16,16:49:22.000,259,11053506,3885,0,1758041361,13121.038791409992,28594.48772715,53314.24573704 2025-09-16,16:49:23.000,259,11053492,4125,0,1758041362,13120.870383659996,30902.59141218,53314.25272416 2025-09-16,16:49:24.000,259,11053570,3885,0,1758041363,13120.80302056,29517.677037600006,53314.39945368001 2025-09-16,16:49:25.000,259,11053478,4045,0,1758041364,13120.648085429995,31364.147297190008,53314.455350640004 2025-09-16,16:49:26.000,259,11053418,4045,0,1758041365,13120.43925982,31825.85121393,53314.525221840006 2025-09-16,16:49:27.000,259,11053583,4525,0,1758041366,13120.237170519998,27209.679089519996,53314.644002880006 2025-09-16,16:49:28.000,259,11053577,4445,0,1758041367,13119.900355019992,26286.736498619997,53314.69989984 2025-09-16,16:49:29.000,259,11053533,4445,0,1758041368,13119.678056789991,27671.74956102,53314.811693760006 2025-09-16,16:49:30.000,259,11053582,4205,0,1758041369,13119.41534069999,33673.181467379996,53314.88855208 2025-09-16,16:49:31.000,259,11053445,4365,0,1758041370,13119.118943059999,29518.762603619994,53314.90252632001 2025-09-16,16:49:32.000,259,11053455,4285,0,1758041371,13118.836018039998,34135.54095321,53314.92348768 2025-09-16,16:49:33.000,259,11053603,4405,0,1758041372,13118.505938850001,30442.677974460006,53314.97239752001 2025-09-16,16:49:34.000,259,11053396,3885,0,1758041373,13118.26343169,31827.92365815,53314.909513440005 2025-09-16,16:49:35.000,259,11053523,4645,0,1758041374,13118.01418821999,26288.569272420005,53315.09816568001 2025-09-16,16:49:36.000,259,11053485,4365,0,1758041375,13117.791889989989,28135.511823720008,53315.09117856 2025-09-16,16:49:37.000,259,11053529,4285,0,1758041376,13117.589800690002,29058.969001110003,53315.18899824001 2025-09-16,16:49:38.000,259,11053516,4004,0,1758041377,13117.414656629997,29059.138180230002,53315.23790808001 2025-09-16,16:49:39.000,259,11053599,4485,0,1758041378,13117.205831020001,29982.489620670007,53315.22393384 2025-09-16,16:49:40.000,259,11053530,3885,0,1758041379,13117.11825898999,30444.33452001,53315.175024000004 2025-09-16,16:49:41.000,259,11053526,4004,0,1758041380,13117.01721433999,33676.09275806999,53315.16803688001 2025-09-16,16:49:42.000,259,11053609,4405,0,1758041381,13116.949851239995,30444.68697651,53315.175024000004 2025-09-16,16:49:43.000,259,11053533,4365,0,1758041382,13116.929642309995,27674.971013429997,53315.30777928001 2025-09-16,16:49:44.000,259,11053508,3965,0,1758041383,13116.848806589995,35984.7603735,53315.32874064 2025-09-16,16:49:45.000,259,11053526,3885,0,1758041384,13116.85554289999,31368.362676930003,53315.349702 2025-09-16,16:49:46.000,259,11053522,3924,0,1758041385,13116.84207028,26290.40204622,53315.44053456 2025-09-16,16:49:47.000,259,11053527,4285,0,1758041386,13116.85554289999,32753.657704530007,53315.40559896001 2025-09-16,16:49:48.000,259,11053513,4165,0,1758041387,13116.94311493,33677.10783279,53315.39861184 2025-09-16,16:49:49.000,259,11053501,4285,0,1758041388,13117.151940539996,25367.536995749993,53315.42656032 2025-09-16,16:49:50.000,259,11053547,4325,0,1758041389,13117.300139359992,27675.964940759994,53315.4195732 2025-09-16,16:49:51.000,259,11053484,3845,0,1758041390,13117.502228659992,29061.020297940006,53315.30079216 2025-09-16,16:49:52.000,259,11053487,4365,0,1758041391,13117.785153679994,36909.17623257,53315.35668912001 2025-09-16,16:49:53.000,259,11053549,4445,0,1758041392,13118.189332279995,33677.60127189,53315.35668912001 2025-09-16,16:49:54.000,259,11053567,4285,0,1758041393,13118.411630509996,28137.718201409996,53315.32175352 2025-09-16,16:49:55.000,259,11053492,4004,0,1758041394,13118.822545419993,27214.352662710007,53315.38463760001 2025-09-16,16:49:56.000,259,11053571,4045,0,1758041395,13119.166097229994,28137.647710110003,53315.363676240006 2025-09-16,16:49:57.000,259,11053529,4325,0,1758041396,13119.489440109995,29522.52683904,53315.38463760001 2025-09-16,16:49:58.000,259,11053536,3924,0,1758041397,13119.880146089992,28137.408039689995,53315.45450880001 2025-09-16,16:49:59.000,259,11053565,4365,0,1758041398,13120.237170519998,28137.379843169998,53315.46848304 2025-09-16,16:50:00.000,259,11053489,4765,0,1758041399,13120.62114019,26290.817944890005,53315.44752168 2025-09-16,16:50:01.000,259,11053554,3685,0,1758041400,13120.964692000001,24444.333587040004,53315.44752168 2025-09-16,16:50:02.000,259,11053466,4004,0,1758041401,13121.274562259998,30907.680884040004,53315.4894444 2025-09-16,16:50:03.000,259,11053466,3924,0,1758041402,13121.665268239994,31369.744306409993,53315.5593156 2025-09-16,16:50:04.000,259,11053579,4245,0,1758041403,13122.049237909996,26753.515788959994,53315.60822544 2025-09-16,16:50:05.000,259,11053532,4004,0,1758041404,13122.352371859997,30908.99907135,53315.6641224 2025-09-16,16:50:06.000,259,11053532,3765,0,1758041405,13122.675714739999,34602.82073178,53315.64316104001 2025-09-16,16:50:07.000,259,11053468,4045,0,1758041406,13123.005793929995,27678.530824080008,53315.75495496 2025-09-16,16:50:08.000,259,11053484,3845,0,1758041407,13123.281982640001,30449.085633630006,53315.817839040006 2025-09-16,16:50:09.000,259,11053470,3924,0,1758041408,13123.578380279992,31372.909365779997,53315.85976176001 2025-09-16,16:50:10.000,259,11053592,3885,0,1758041409,13123.659215999993,23063.19754614,53315.873736 2025-09-16,16:50:11.000,259,11053564,3565,0,1758041410,13123.814151129998,30450.537754410005,53316.048414 2025-09-16,16:50:12.000,259,11053544,3885,0,1758041411,13123.942141019994,26757.46330176,53316.07636248001 2025-09-16,16:50:13.000,259,11053577,4325,0,1758041412,13124.016240429999,25834.407924779996,53316.1182852 2025-09-16,16:50:14.000,259,11053614,4045,0,1758041413,13124.07013090999,25372.957776719995,53316.27200184001 2025-09-16,16:50:15.000,259,11053570,3965,0,1758041414,13124.002767809994,33221.557806540004,53316.30693744 2025-09-16,16:50:16.000,259,11053488,3885,0,1758041415,13123.955613639999,29528.187290429996,53316.34187304001 2025-09-16,16:50:17.000,259,11053554,3885,0,1758041416,13123.874777919998,28143.13898238,53316.43969272001 2025-09-16,16:50:18.000,259,11053553,4165,0,1758041417,13123.780469579993,34145.02908219,53316.57943512001 2025-09-16,16:50:19.000,259,11053545,4205,0,1758041418,13123.726579099988,27681.279984780005,53316.67725480001 2025-09-16,16:50:20.000,259,11053606,3845,0,1758041419,13123.511017179997,26757.900347820003,53316.64930632001 2025-09-16,16:50:21.000,259,11053496,3885,0,1758041420,13123.24156478,34606.11267549,53316.754113120005 2025-09-16,16:50:22.000,259,11053556,3924,0,1758041421,13123.01253023999,30912.347408100002,53316.851932800004 2025-09-16,16:50:23.000,259,11053490,3924,0,1758041422,13122.817177249999,30911.87511639,53316.85891992 2025-09-16,16:50:24.000,259,11053566,3924,0,1758041423,13122.743077839994,32758.288982939994,53316.94276536001 2025-09-16,16:50:25.000,259,11053533,4485,0,1758041424,13122.642033189994,29064.43912599,53316.97770096 2025-09-16,16:50:26.000,259,11053520,3765,0,1758041425,13122.615087949998,24447.385860330003,53317.03359792001 2025-09-16,16:50:27.000,259,11053542,4004,0,1758041426,13122.514043299998,27216.98903733,53317.08250776001 2025-09-16,16:50:28.000,259,11053446,3804,0,1758041427,13122.399526029993,29063.395854749993,53317.11744336 2025-09-16,16:50:29.000,259,11053506,3885,0,1758041428,13122.419734959993,31371.365606310006,53317.22225016 2025-09-16,16:50:30.000,259,11053505,4085,0,1758041429,13122.352371859997,34141.215502859995,53317.29910848001 2025-09-16,16:50:31.000,259,11053537,4165,0,1758041430,13122.325426620002,28139.353599570008,53317.29910848001 2025-09-16,16:50:32.000,259,11053469,4325,0,1758041431,13122.365844480002,30909.238741769994,53317.44583800001 2025-09-16,16:50:33.000,259,11053601,4405,0,1758041432,13122.231118279997,28600.874238930002,53317.38295392 2025-09-16,16:50:34.000,259,11053425,4285,0,1758041433,13122.332162929997,29985.887301330004,53317.41788952001 2025-09-16,16:50:35.000,259,11053565,4365,0,1758041434,13122.386053410002,31370.851019819995,53317.543657680006 2025-09-16,16:50:36.000,259,11053592,3845,0,1758041435,13122.460152819993,32294.110821569993,53317.63449024001 2025-09-16,16:50:37.000,259,11053561,4405,0,1758041436,13122.520779609993,26754.199554570005,53317.58558040001 2025-09-16,16:50:38.000,259,11053602,4004,0,1758041437,13122.743077839994,29062.571106539996,53317.690387200004 2025-09-16,16:50:39.000,259,11053556,3845,0,1758041438,13123.1203112,30909.069562649995,53317.71833568 2025-09-16,16:50:40.000,259,11053498,3804,0,1758041439,13123.376290979992,30447.21761418,53317.858078080004 2025-09-16,16:50:41.000,259,11053462,4045,0,1758041440,13123.746788029988,29523.894370259994,53317.879039440006 2025-09-16,16:50:42.000,259,11053424,3725,0,1758041441,13124.07013090999,28600.324406789994,53318.01878184001 2025-09-16,16:50:43.000,259,11053624,3804,0,1758041442,13124.494518439991,25830.093857219996,53318.13756288001 2025-09-16,16:50:44.000,259,11053550,3804,0,1758041443,13124.763970840002,29061.520786170004,53318.20044696 2025-09-16,16:50:45.000,259,11053603,4485,0,1758041444,13125.013214309998,31831.349535329995,53318.29127952 2025-09-16,16:50:46.000,259,11053583,4004,0,1758041445,13125.29613933,29061.168329670007,53318.36813784 2025-09-16,16:50:47.000,259,11053573,4405,0,1758041446,13125.525173869995,31369.20857253,53318.479931760005 2025-09-16,16:50:48.000,259,11053550,3725,0,1758041447,13125.754208409991,29060.724234480003,53318.54281584001 2025-09-16,16:50:49.000,259,11053554,3725,0,1758041448,13125.882198300002,26752.197601649998,53318.66159688001 2025-09-16,16:50:50.000,259,11053568,3885,0,1758041449,13125.942825090002,29521.89241734,53318.75941656001 2025-09-16,16:50:51.000,259,11053540,4165,0,1758041450,13126.030397119997,26751.732359069996,53318.80832640001 2025-09-16,16:50:52.000,259,11053521,4285,0,1758041451,13126.097760219993,31367.883336090003,53318.87819760001 2025-09-16,16:50:53.000,259,11053506,3605,0,1758041452,13126.111232839998,30444.19353741,53318.89915896 2025-09-16,16:50:54.000,259,11053544,3765,0,1758041453,13126.144914389988,30905.594341560005,53319.031914240004 2025-09-16,16:50:55.000,259,11053622,4085,0,1758041454,13126.084287600002,29520.2852157,53319.11575968 2025-09-16,16:50:56.000,259,11053548,3885,0,1758041455,13126.057342359993,29981.509791599994,53319.1576824 2025-09-16,16:50:57.000,259,11053536,3645,0,1758041456,13125.929352469997,32289.261020129998,53319.26248920001 2025-09-16,16:50:58.000,259,11053556,4004,0,1758041457,13125.814835199992,28595.855258370008,53319.34633464 2025-09-16,16:50:59.000,259,11053476,3804,0,1758041458,13125.673372689991,24902.386054439994,53319.39524448 2025-09-16,16:51:00.000,259,11053523,4245,0,1758041459,13125.45107445999,29979.99422865,53319.41620584 2025-09-16,16:51:01.000,259,11053577,4565,0,1758041460,13125.24898515999,28133.101021259994,53319.39524448 2025-09-16,16:51:02.000,259,11053566,3845,0,1758041461,13124.986269069988,27209.46761562,53319.49306416 2025-09-16,16:51:03.000,259,11053495,4365,0,1758041462,13124.710080359997,27670.685142389993,53319.50005128001 2025-09-16,16:51:04.000,259,11053530,3725,0,1758041463,13124.42041903,27670.374980670007,53319.54896112001 2025-09-16,16:51:05.000,259,11053587,4405,0,1758041464,13124.124021389995,29516.47163637,53319.63280656 2025-09-16,16:51:06.000,259,11053480,3725,0,1758041465,13123.827623749989,35978.71926909,53319.58389672 2025-09-16,16:51:07.000,259,11053504,3845,0,1758041466,13123.517753489992,25361.164582230005,53319.56293536 2025-09-16,16:51:08.000,259,11053540,3485,0,1758041467,13123.14052013,27207.310581840007,53319.59088384 2025-09-16,16:51:09.000,259,11053521,4245,0,1758041468,13122.77002307999,31361.588463000007,53319.44415432 2025-09-16,16:51:10.000,259,11053480,3605,0,1758041469,13122.406262340002,29514.906729509996,53319.437167200005 2025-09-16,16:51:11.000,259,11053527,4285,0,1758041470,13121.927984329996,31361.278301280006,53319.4022316 2025-09-16,16:51:12.000,259,11053603,4325,0,1758041471,13121.422761079994,31361.151416940003,53319.4022316 2025-09-16,16:51:13.000,259,11053495,4485,0,1758041472,13120.789547939996,31361.221908239997,53319.30441192 2025-09-16,16:51:14.000,259,11053496,4165,0,1758041473,13120.277588379999,26745.099127740003,53319.35332176 2025-09-16,16:51:15.000,259,11053588,3525,0,1758041474,13119.644375240001,28591.75971384,53319.199605120004 2025-09-16,16:51:16.000,259,11053495,4165,0,1758041475,13119.078525199999,30438.300464729997,53319.150695280005 2025-09-16,16:51:17.000,259,11053551,4365,0,1758041476,13118.566565640001,31361.764691250006,53319.03890136 2025-09-16,16:51:18.000,259,11053551,4485,0,1758041477,13118.09502393999,32746.883490599997,53319.031914240004 2025-09-16,16:51:19.000,259,11053473,4405,0,1758041478,13117.643691169993,30439.06177077,53318.96903016 2025-09-16,16:51:20.000,259,11053495,4445,0,1758041479,13117.219303639991,29054.408213999995,53318.80832640001 2025-09-16,16:51:21.000,259,11053493,4365,0,1758041480,13116.77470717999,31362.730422060005,53318.71050672001 2025-09-16,16:51:22.000,259,11053411,4645,0,1758041481,13116.350319650002,27669.902688960006,53318.6336484 2025-09-16,16:51:23.000,259,11053612,4004,0,1758041482,13115.96634998,29054.894603969995,53318.48691888 2025-09-16,16:51:24.000,259,11053655,4405,0,1758041483,13115.6430071,26747.05173675,53318.431021920005 2025-09-16,16:51:25.000,259,11053564,3765,0,1758041484,13115.380291009998,28131.90266916,53318.29826664 2025-09-16,16:51:26.000,259,11053513,4285,0,1758041485,13115.292718979988,28132.06479915,53318.22839544 2025-09-16,16:51:27.000,259,11053579,4205,0,1758041486,13115.272510049988,25824.095047590003,53318.06769168001 2025-09-16,16:51:28.000,259,11053492,3804,0,1758041487,13115.326400529993,26285.73552216,53318.01179472 2025-09-16,16:51:29.000,259,11053390,3804,0,1758041488,13115.413972559989,29055.359846549996,53317.89301368 2025-09-16,16:51:30.000,259,11053539,4205,0,1758041489,13115.589116619994,32286.51890856,53317.81615536 2025-09-16,16:51:31.000,259,11053504,3685,0,1758041490,13115.71710650999,25823.397183719993,53317.711348560006 2025-09-16,16:51:32.000,259,11053538,3765,0,1758041491,13115.851832709996,29977.421296200002,53317.620516 2025-09-16,16:51:33.000,259,11053593,4325,0,1758041492,13115.96634998,31823.207790180008,53317.5506448 2025-09-16,16:51:34.000,259,11053475,4245,0,1758041493,13115.96634998,31822.601565000004,53317.53667056001 2025-09-16,16:51:35.000,259,11053592,3845,0,1758041494,13115.87877794999,30437.017523069997,53317.33404408 2025-09-16,16:51:36.000,259,11053519,4365,0,1758041495,13115.75752436999,31821.21993552,53317.32006984001 2025-09-16,16:51:37.000,259,11053546,3885,0,1758041496,13115.60258924,31820.592562949998,53317.38994104 2025-09-16,16:51:38.000,259,11053480,3845,0,1758041497,13115.373554699989,28127.299587269998,53317.27814712001 2025-09-16,16:51:39.000,259,11053511,4445,0,1758041498,13115.003057649992,31358.092094520005,53317.10346912 2025-09-16,16:51:40.000,259,11053534,3765,0,1758041499,13114.720132629991,26280.279495540002,53317.06853352 2025-09-16,16:51:41.000,259,11053560,4004,0,1758041500,13114.43720760999,33203.99137458,53317.00564944 2025-09-16,16:51:42.000,259,11053461,4405,0,1758041501,13114.080183179998,29511.149543220003,53316.921804000005 2025-09-16,16:51:43.000,259,11053511,4485,0,1758041502,13113.676004579997,33665.30054004,53316.78904872 2025-09-16,16:51:44.000,259,11053577,4285,0,1758041503,13113.413288489995,29972.564445630007,53316.69821616001 2025-09-16,16:51:45.000,259,11053523,4565,0,1758041504,13113.07647298999,29510.909872799995,53316.56546088 2025-09-16,16:51:46.000,259,11053597,4365,0,1758041505,13112.901328929998,21202.184931359996,53316.49558968 2025-09-16,16:51:47.000,259,11053596,3804,0,1758041506,13112.658821769997,33203.610721560006,53316.418731360005 2025-09-16,16:51:48.000,259,11053467,4405,0,1758041507,13112.382633059991,26741.334892319996,53316.299950320004 2025-09-16,16:51:49.000,259,11053514,3845,0,1758041508,13112.194016379995,28126.037792999996,53316.23706624 2025-09-16,16:51:50.000,259,11053619,4485,0,1758041509,13112.032344939995,27664.404367559997,53316.19514352001 2025-09-16,16:51:51.000,259,11053537,4045,0,1758041510,13111.574275859988,30895.514085660005,53316.083349600005 2025-09-16,16:51:52.000,259,11053550,3765,0,1758041511,13111.318296079997,23510.133535529996,53315.97155568 2025-09-16,16:51:53.000,259,11053542,3965,0,1758041512,13110.96800796,24433.308747720002,53315.873736 2025-09-16,16:51:54.000,259,11053524,3965,0,1758041513,13110.550356739994,29510.825283240003,53315.81085192001 2025-09-16,16:51:55.000,259,11053501,4445,0,1758041514,13110.045133489992,32280.329772419995,53315.69207088001 2025-09-16,16:51:56.000,259,11053569,4285,0,1758041515,13109.48601976,32280.315674159996,53315.580276960005 2025-09-16,16:51:57.000,259,11053453,4165,0,1758041516,13108.913433410002,31818.724543499993,53315.40559896001 2025-09-16,16:51:58.000,259,11053518,3845,0,1758041517,13108.23980240999,30434.028691950007,53315.28681792001 2025-09-16,16:51:59.000,259,11053593,4405,0,1758041518,13107.572907720001,27202.968317759995,53315.18899824001 2025-09-16,16:52:00.000,259,11053484,3804,0,1758041519,13106.953167199994,27664.622890590006,53315.11912704001 2025-09-16,16:52:01.000,259,11053538,3804,0,1758041520,13106.225645719991,34127.180685030005,53314.80470664001 2025-09-16,16:52:02.000,259,11053382,3645,0,1758041521,13105.471178999993,34588.86345438,53314.80470664001 2025-09-16,16:52:03.000,259,11053492,3924,0,1758041522,13104.87164741,31357.746687150007,53314.60906728 2025-09-16,16:52:04.000,259,11053529,4325,0,1758041523,13104.400105709989,31357.83127671,53314.48329912 2025-09-16,16:52:05.000,259,11053503,4285,0,1758041524,13103.867937219991,29511.290525820004,53314.22477568 2025-09-16,16:52:06.000,259,11053477,4365,0,1758041525,13103.53112172,30896.085065189996,53314.03612344 2025-09-16,16:52:07.000,259,11053586,3725,0,1758041526,13103.227987769998,31357.556360639996,53313.8824068 2025-09-16,16:52:08.000,259,11053545,4285,0,1758041527,13102.992216919993,30895.86654216,53313.735677280005 2025-09-16,16:52:09.000,259,11053529,3965,0,1758041528,13102.837281790002,26279.856547739997,53313.52606368 2025-09-16,16:52:10.000,259,11053425,4325,0,1758041529,13102.790127619992,30434.155576289995,53313.40728264 2025-09-16,16:52:11.000,259,11053481,4245,0,1758041530,13102.61498356,30895.88064042,53313.232604640005 2025-09-16,16:52:12.000,259,11053487,4485,0,1758041531,13102.45331212,29511.283476690005,53313.05792664001 2025-09-16,16:52:13.000,259,11053469,4325,0,1758041532,13102.318585919995,31357.97930844,53312.88324864 2025-09-16,16:52:14.000,259,11053540,3725,0,1758041533,13102.076078759994,29511.917898390006,53312.743506239996 2025-09-16,16:52:15.000,259,11053522,3725,0,1758041534,13101.840307910003,29512.235109240006,53312.53389264001 2025-09-16,16:52:16.000,259,11053555,4205,0,1758041535,13101.543910269997,30435.85441662,53312.42209872 2025-09-16,16:52:17.000,259,11053411,4445,0,1758041536,13101.31487573,32282.613690540005,53312.205498 2025-09-16,16:52:18.000,259,11053572,4004,0,1758041537,13101.079104879995,29975.024592,53312.03082000001 2025-09-16,16:52:19.000,259,11053508,3885,0,1758041538,13100.930906059999,29975.21491851,53311.87710336 2025-09-16,16:52:20.000,259,11053512,3804,0,1758041539,13100.877015579994,28590.448575660004,53311.75832232 2025-09-16,16:52:21.000,259,11053465,4205,0,1758041540,13100.742289379989,30898.495867649995,53311.555695840005 2025-09-16,16:52:22.000,259,11053507,4365,0,1758041541,13100.856806649994,30898.481769389997,53311.388004960005 2025-09-16,16:52:23.000,259,11053497,4365,0,1758041542,13100.998269159994,29051.877576330007,53311.24127544001 2025-09-16,16:52:24.000,259,11053553,4325,0,1758041543,13101.26772155999,29513.355920910006,53311.003713360005 2025-09-16,16:52:25.000,259,11053461,4445,0,1758041544,13101.591064439992,29974.87656027,53310.86397096 2025-09-16,16:52:26.000,259,11053480,3725,0,1758041545,13101.988506729998,29974.658037240006,53310.7731384 2025-09-16,16:52:27.000,259,11053399,4245,0,1758041546,13102.31184961,30435.953104440006,53310.68929296001 2025-09-16,16:52:28.000,259,11053486,4004,0,1758041547,13102.588038319991,29512.60871313,53310.57051192001 2025-09-16,16:52:29.000,259,11053516,3645,0,1758041548,13102.911381199992,27204.455684190005,53310.53557632 2025-09-16,16:52:30.000,259,11053494,3645,0,1758041549,13103.248196699999,32281.788942330008,53310.53557632 2025-09-16,16:52:31.000,259,11053540,3804,0,1758041550,13103.43007707,30435.37507578,53310.48666648 2025-09-16,16:52:32.000,259,11053532,3685,0,1758041551,13103.67258423,26742.469802249994,53310.451730880006 2025-09-16,16:52:33.000,259,11053464,4004,0,1758041552,13103.881409839996,29050.411357289995,53310.395833919996 2025-09-16,16:52:34.000,259,11053500,4045,0,1758041553,13104.049817589992,29973.558372960004,53310.381859680005 2025-09-16,16:52:35.000,259,11053490,3804,0,1758041554,13104.157598550002,31358.374059719994,53310.37487256001 2025-09-16,16:52:36.000,259,11053486,4004,0,1758041555,13104.265379509998,33204.731533230006,53310.31198848 2025-09-16,16:52:37.000,259,11053479,4285,0,1758041556,13104.413578329993,29050.439553810007,53310.18622032001 2025-09-16,16:52:38.000,259,11053550,4004,0,1758041557,13104.487677739999,33666.42135171,53310.24211728 2025-09-16,16:52:39.000,259,11053532,4004,0,1758041558,13104.514622979994,23511.451722840007,53310.23513016001 2025-09-16,16:52:40.000,259,11053596,3804,0,1758041559,13104.494414049994,28589.172683130004,53310.27705288001 2025-09-16,16:52:41.000,259,11053601,4245,0,1758041560,13104.440523569989,27204.631912440003,53310.214168800005 2025-09-16,16:52:42.000,259,11053565,4445,0,1758041561,13104.326006299998,30436.101136170008,53310.10237488 2025-09-16,16:52:43.000,259,11053397,4165,0,1758041562,13104.090235449992,33667.605605549994,53310.13032336 2025-09-16,16:52:44.000,259,11053517,4405,0,1758041563,13103.881409839996,28590.356936969998,53310.22814304001 2025-09-16,16:52:45.000,259,11053513,4485,0,1758041564,13103.638902679995,28129.470719310004,53310.23513016001 2025-09-16,16:52:46.000,259,11053539,4285,0,1758041565,13103.376186589994,29976.49786017,53310.29102712 2025-09-16,16:52:47.000,259,11053567,4605,0,1758041566,13103.073052639993,29515.527052949998,53310.284040000006 2025-09-16,16:52:48.000,259,11053506,3924,0,1758041567,13102.695819280001,29054.746572239994,53310.20718168001 2025-09-16,16:52:49.000,259,11053572,3924,0,1758041568,13102.34553115999,29517.26113893,53310.13032336 2025-09-16,16:52:50.000,259,11053535,4205,0,1758041569,13101.975034109993,28133.580362099994,53310.29801424 2025-09-16,16:52:51.000,259,11053575,4325,0,1758041570,13101.644954919997,29980.938812070002,53310.23513016001 2025-09-16,16:52:52.000,259,11053517,4285,0,1758041571,13101.28793048999,27673.927742190004,53310.1792332 2025-09-16,16:52:53.000,259,11053532,3965,0,1758041572,13101.119522739995,29060.12505843,53310.15827184001 2025-09-16,16:52:54.000,259,11053497,4565,0,1758041573,13100.998269159994,29522.773558589994,53310.214168800005 2025-09-16,16:52:55.000,259,11053495,4205,0,1758041574,13100.951114989999,29062.119962220007,53310.18622032001 2025-09-16,16:52:56.000,259,11053573,4325,0,1758041575,13100.937642369994,29986.458280859995,53310.25609152001 2025-09-16,16:52:57.000,259,11053529,4205,0,1758041576,13100.910697129999,30449.0080932,53310.10936200001 2025-09-16,16:52:58.000,259,11053533,4205,0,1758041577,13100.98479653999,24909.949770930005,53310.25609152001 2025-09-16,16:52:59.000,259,11053505,4245,0,1758041578,13100.94437867999,28142.511609809997,53310.12333624 2025-09-16,16:53:00.000,259,11053515,4205,0,1758041579,13100.890488199999,29066.70189672,53310.15827184001 2025-09-16,16:53:01.000,259,11053504,3685,0,1758041580,13100.681662589988,32760.890111910005,53310.13032336 2025-09-16,16:53:02.000,259,11053474,3685,0,1758041581,13100.466100669997,33223.36943295,53310.25609152001 2025-09-16,16:53:03.000,259,11053471,4445,0,1758041582,13100.122548859996,24451.819763100008,53310.18622032001 2025-09-16,16:53:04.000,259,11053544,4004,0,1758041583,13099.70489763999,25375.699888289993,53310.2491044 2025-09-16,16:53:05.000,259,11053514,3685,0,1758041584,13099.226619629997,29993.042168279993,53310.27006576 2025-09-16,16:53:06.000,259,11053564,4004,0,1758041585,13098.741605309995,24914.82071976,53310.20718168001 2025-09-16,16:53:07.000,259,11053551,4485,0,1758041586,13098.169018959998,29993.76117954,53310.10237488 2025-09-16,16:53:08.000,259,11053464,3845,0,1758041587,13097.63685047,31379.147845829997,53310.10936200001 2025-09-16,16:53:09.000,259,11053487,4405,0,1758041588,13097.158572459994,31841.190120810003,53310.03250368 2025-09-16,16:53:10.000,259,11053563,4285,0,1758041589,13096.740921240002,27686.052245789993,53309.97660672 2025-09-16,16:53:11.000,259,11053667,4325,0,1758041590,13096.41757836,33226.7177697,53309.75301888001 2025-09-16,16:53:12.000,259,11053602,3845,0,1758041591,13096.10770809999,29533.27676229,53309.68314768001 2025-09-16,16:53:13.000,259,11053514,3725,0,1758041592,13095.905618799989,31842.268637700006,53309.51545680001 2025-09-16,16:53:14.000,259,11053575,4445,0,1758041593,13095.676584259993,24916.857918330003,53309.3058432 2025-09-16,16:53:15.000,259,11053483,4205,0,1758041594,13095.508176509997,26302.420812869997,53309.208023520005 2025-09-16,16:53:16.000,259,11053573,4205,0,1758041595,13095.427340789996,29996.79230544,53308.97744856 2025-09-16,16:53:17.000,259,11053555,4325,0,1758041596,13095.373450309991,29997.46197279,53308.872641760005 2025-09-16,16:53:18.000,259,11053637,4365,0,1758041597,13095.285878279996,25842.53557167,53308.79578344001 2025-09-16,16:53:19.000,259,11053547,4125,0,1758041598,13095.225251489996,26766.74700597,53308.67700240001 2025-09-16,16:53:20.000,259,11053565,4245,0,1758041599,13095.124206839995,29076.232320480005,53308.44642744 2025-09-16,16:53:21.000,259,11053568,3924,0,1758041600,13095.02989849999,27691.88892543,53308.37655624 2025-09-16,16:53:22.000,259,11053471,3965,0,1758041601,13094.854754439999,29077.839522120004,53308.271749440006 2025-09-16,16:53:23.000,259,11053504,4004,0,1758041602,13094.787391339989,30463.938150539994,53308.152968400005 2025-09-16,16:53:24.000,259,11053532,3645,0,1758041603,13094.726764549989,27232.51827072,53307.985277520005 2025-09-16,16:53:25.000,259,11053494,4004,0,1758041604,13094.578565729993,29541.883750020002,53307.88047072001 2025-09-16,16:53:26.000,259,11053470,3885,0,1758041605,13094.531411559998,31851.242180190005,53307.82457376 2025-09-16,16:53:27.000,259,11053476,3565,0,1758041606,13094.403421670002,30004.919952330005,53307.6289344 2025-09-16,16:53:28.000,259,11053474,4004,0,1758041607,13094.403421670002,33699.47472228001,53307.580024560004 2025-09-16,16:53:29.000,259,11053543,4165,0,1758041608,13094.315849639992,27696.943151640007,53307.37739808001 2025-09-16,16:53:30.000,259,11053515,4445,0,1758041609,13094.228277609996,28620.809178569994,53307.25162992 2025-09-16,16:53:31.000,259,11053574,3924,0,1758041610,13094.221541300001,26773.894823790004,53307.23066856 2025-09-16,16:53:32.000,259,11053499,4645,0,1758041611,13093.965561519995,26773.93711857,53307.06996480001 2025-09-16,16:53:33.000,259,11053470,3645,0,1758041612,13093.682636499994,29082.604734000008,53307.028042080005 2025-09-16,16:53:34.000,259,11053480,4125,0,1758041613,13093.386238859988,35547.03759702,53306.88829968 2025-09-16,16:53:35.000,259,11053467,4405,0,1758041614,13093.096577529992,29081.991459690005,53306.92323528001 2025-09-16,16:53:36.000,259,11053474,3885,0,1758041615,13092.83386143999,27696.322828200005,53306.78349288001 2025-09-16,16:53:37.000,259,11053469,4485,0,1758041616,13092.604826899995,30928.031722350002,53306.84637696 2025-09-16,16:53:38.000,259,11053463,4365,0,1758041617,13092.422946529994,34159.74766563,53306.713621680006 2025-09-16,16:53:39.000,259,11053479,4325,0,1758041618,13092.288220329989,30003.20701374,53306.6507376 2025-09-16,16:53:40.000,259,11053578,3924,0,1758041619,13092.227593539988,33696.48589116,53306.6507376 2025-09-16,16:53:41.000,259,11053521,4405,0,1758041620,13092.261275089993,32772.30970251,53306.62977624 2025-09-16,16:53:42.000,259,11053563,4004,0,1758041621,13092.281484019994,32309.837430600004,53306.53894368001 2025-09-16,16:53:43.000,259,11053548,3885,0,1758041622,13092.463364389994,26768.31896196,53306.49702096001 2025-09-16,16:53:44.000,259,11053461,4085,0,1758041623,13092.645244759995,32308.568587200003,53306.49702096001 2025-09-16,16:53:45.000,259,11053540,3804,0,1758041624,13092.88101561,28152.479079630008,53306.406188400004 2025-09-16,16:53:46.000,259,11053535,4325,0,1758041625,13093.177413249992,31383.983549009994,53306.41317552 2025-09-16,16:53:47.000,259,11053580,3845,0,1758041626,13093.386238859988,28151.44285752,53306.42016264001 2025-09-16,16:53:48.000,259,11053549,4485,0,1758041627,13093.60853708999,29074.307907990005,53306.476059600005 2025-09-16,16:53:49.000,259,11053559,4365,0,1758041628,13093.844307939995,31382.383396499994,53306.49003384 2025-09-16,16:53:50.000,259,11053628,3965,0,1758041629,13094.005979379996,30458.43982914,53306.406188400004 2025-09-16,16:53:51.000,259,11053562,3804,0,1758041630,13094.288904399997,30919.685552430004,53306.46907248001 2025-09-16,16:53:52.000,259,11053630,3685,0,1758041631,13094.416894289992,30457.608031800002,53306.49702096001 2025-09-16,16:53:53.000,259,11053578,3645,0,1758041632,13094.726764549989,29072.27775855,53306.5808664 2025-09-16,16:53:54.000,259,11053460,3725,0,1758041633,13094.92885384999,25378.49134377,53306.60182776 2025-09-16,16:53:55.000,259,11053561,4365,0,1758041634,13094.97600802,30918.980639429996,53306.7206088 2025-09-16,16:53:56.000,259,11053607,4125,0,1758041635,13095.02989849999,31380.804391380007,53306.60182776 2025-09-16,16:53:57.000,259,11053562,4085,0,1758041636,13095.07705267,31842.896010270008,53306.85336408001 2025-09-16,16:53:58.000,259,11053406,3685,0,1758041637,13095.13094314999,32305.142710019994,53306.72759592 2025-09-16,16:53:59.000,259,11053586,3645,0,1758041638,13095.103997909995,27688.470097380006,53306.84637696 2025-09-16,16:54:00.000,259,11053518,3924,0,1758041639,13095.05010742999,29997.76508538,53306.76951864 2025-09-16,16:54:01.000,259,11053508,4045,0,1758041640,13095.063580049995,28151.59088925,53306.90227392001 2025-09-16,16:54:02.000,259,11053515,4285,0,1758041641,13094.93559016,27690.732868110004,53306.83938984 2025-09-16,16:54:03.000,259,11053514,3965,0,1758041642,13094.922117539994,29538.295742849994,53306.79746712 2025-09-16,16:54:04.000,259,11053459,4485,0,1758041643,13094.93559016,28153.69857912,53306.860351200005 2025-09-16,16:54:05.000,259,11053481,4445,0,1758041644,13094.98948063999,30463.035861900004,53306.860351200005 2025-09-16,16:54:06.000,259,11053529,4405,0,1758041645,13095.083788979995,29078.21312601,53306.762531520006 2025-09-16,16:54:07.000,259,11053304,3924,0,1758041646,13095.380186620001,27693.48907794,53306.713621680006 2025-09-16,16:54:08.000,259,11053606,3685,0,1758041647,13095.690056879997,29079.249348120007,53306.79048 2025-09-16,16:54:09.000,259,11053509,4405,0,1758041648,13096.141389649994,30003.05898201,53306.78349288001 2025-09-16,16:54:10.000,259,11053549,4165,0,1758041649,13096.626403969996,30465.199944809996,53306.75554440001 2025-09-16,16:54:11.000,259,11053470,3924,0,1758041650,13097.252880799999,26309.540434170005,53306.90227392001 2025-09-16,16:54:12.000,259,11053559,4004,0,1758041651,13097.731158809991,27233.378264579995,53306.860351200005 2025-09-16,16:54:13.000,259,11053489,4365,0,1758041652,13098.229645749998,29542.363090860003,53306.909261040004 2025-09-16,16:54:14.000,259,11053538,3845,0,1758041653,13098.65403328,27233.780064990002,53306.965158 2025-09-16,16:54:15.000,259,11053506,3885,0,1758041654,13099.064948189996,29080.962286709997,53307.06297768 2025-09-16,16:54:16.000,259,11053386,3804,0,1758041655,13099.408499999998,30928.172704950004,53307.1049004 2025-09-16,16:54:17.000,259,11053471,4165,0,1758041656,13099.74531549999,29543.20193733,53307.22368144 2025-09-16,16:54:18.000,259,11053459,3965,0,1758041657,13099.93393218,31390.370060789995,53307.29355264 2025-09-16,16:54:19.000,259,11053496,3924,0,1758041658,13100.122548859996,32775.83426751,53307.49617912 2025-09-16,16:54:20.000,259,11053541,4125,0,1758041659,13100.162966719996,30005.589619680002,53307.57303744001 2025-09-16,16:54:21.000,259,11053463,4125,0,1758041660,13100.17643934,24926.219162969996,53307.62194728001 2025-09-16,16:54:22.000,259,11053633,4245,0,1758041661,13100.13602148,29543.98439076,53307.64290864001 2025-09-16,16:54:23.000,259,11053466,4125,0,1758041662,13100.13602148,26773.500072509996,53307.71976696001 2025-09-16,16:54:24.000,259,11053562,3965,0,1758041663,13100.13602148,30929.610727470004,53307.77566392 2025-09-16,16:54:25.000,259,11053452,4004,0,1758041664,13100.149494099991,30929.610727470004,53307.78265104 2025-09-16,16:54:26.000,259,11053510,4125,0,1758041665,13100.243802439996,31853.110199639996,53307.88745784001 2025-09-16,16:54:27.000,259,11053371,4405,0,1758041666,13100.250538749991,26773.60580946,53307.90841920001 2025-09-16,16:54:28.000,259,11053436,3885,0,1758041667,13100.311165539992,26773.563514680005,53307.99925176 2025-09-16,16:54:29.000,259,11053548,4004,0,1758041668,13100.270747679991,27696.907905989996,53308.02720024001 2025-09-16,16:54:30.000,259,11053583,4245,0,1758041669,13100.223593509996,27696.682333830002,53308.013226 2025-09-16,16:54:31.000,259,11053498,3924,0,1758041670,13100.122548859996,24926.190966449998,53308.06213584 2025-09-16,16:54:32.000,259,11053503,4245,0,1758041671,13100.0147679,31852.59561315,53308.09008432 2025-09-16,16:54:33.000,259,11053415,4325,0,1758041672,13099.82615121999,32776.102134450004,53308.152968400005 2025-09-16,16:54:34.000,259,11053380,3765,0,1758041673,13099.590380369998,34161.601586820005,53308.16694264 2025-09-16,16:54:35.000,259,11053426,3685,0,1758041674,13099.368082139998,33238.158507689994,53308.187904 2025-09-16,16:54:36.000,259,11053506,3965,0,1758041675,13099.064948189996,27235.464807059994,53308.2577752 2025-09-16,16:54:37.000,259,11053650,4045,0,1758041676,13098.77528686,31853.293477019994,53308.320659280005 2025-09-16,16:54:38.000,259,11053522,3685,0,1758041677,13098.512570769999,31391.667100709994,53308.22982672 2025-09-16,16:54:39.000,259,11053434,3804,0,1758041678,13098.236382059993,27236.04283572,53308.22283960001 2025-09-16,16:54:40.000,259,11053413,4245,0,1758041679,13097.993874899992,30468.738608069994,53308.20886536 2025-09-16,16:54:41.000,259,11053446,4045,0,1758041680,13097.751367739991,27698.226093300007,53308.28572368 2025-09-16,16:54:42.000,259,11053503,4285,0,1758041681,13097.53580582,30930.9571113,53308.15995552 2025-09-16,16:54:43.000,259,11053522,4085,0,1758041682,13097.43476117,25389.769951769995,53308.3276464 2025-09-16,16:54:44.000,259,11053408,3845,0,1758041683,13097.313507589999,32316.470661929998,53308.14598128001 2025-09-16,16:54:45.000,259,11053516,3804,0,1758041684,13097.26635341999,28622.726541929995,53308.152968400005 2025-09-16,16:54:46.000,259,11053395,4405,0,1758041685,13097.198990319994,30469.936960170002,53308.13200704 2025-09-16,16:54:47.000,259,11053617,4365,0,1758041686,13097.273089729999,30931.929891239997,53308.13200704 2025-09-16,16:54:48.000,259,11053584,3525,0,1758041687,13097.259617109994,23081.863642380005,53308.1180328 2025-09-16,16:54:49.000,259,11053504,3645,0,1758041688,13097.259617109994,28623.339816239997,53308.05514872001 2025-09-16,16:54:50.000,259,11053597,4125,0,1758041689,13097.293298659999,30008.98025121,53308.083097200004 2025-09-16,16:54:51.000,259,11053456,3725,0,1758041690,13097.360661759994,30470.994329670008,53308.104058560006 2025-09-16,16:54:52.000,259,11053459,3965,0,1758041691,13097.32698020999,30932.937916830007,53308.07611008001 2025-09-16,16:54:53.000,259,11053523,4525,0,1758041692,13097.401079619995,30009.60057465,53308.02720024001 2025-09-16,16:54:54.000,259,11053452,3924,0,1758041693,13097.38760699999,26777.334799229997,53307.97829040001 2025-09-16,16:54:55.000,259,11053525,4325,0,1758041694,13097.51559689,28162.721465520008,53308.06213584 2025-09-16,16:54:56.000,259,11053563,4325,0,1758041695,13097.65032308999,27239.299533779995,53308.02720024001 2025-09-16,16:54:57.000,259,11053584,3845,0,1758041696,13097.818730840001,34166.11303002,53307.985277520005 2025-09-16,16:54:58.000,259,11053449,4125,0,1758041697,13098.088183239997,34627.972027619995,53307.95732904001 2025-09-16,16:54:59.000,259,11053510,3485,0,1758041698,13098.350899329998,29086.481755500005,53307.99226464 2025-09-16,16:55:00.000,259,11053536,3924,0,1758041699,13098.600142799995,27701.158531380002,53307.92938056001 2025-09-16,16:55:01.000,259,11053492,3845,0,1758041700,13098.903276749996,38322.25893063001,53307.89444496 2025-09-16,16:55:02.000,259,11053547,4245,0,1758041701,13099.293982729992,31395.44543439,53307.95034192 2025-09-16,16:55:03.000,259,11053566,3885,0,1758041702,13099.664479779989,26315.807110740003,53307.88745784001 2025-09-16,16:55:04.000,259,11053488,3845,0,1758041703,13100.04844944999,29548.242065280006,53307.915406320004 2025-09-16,16:55:05.000,259,11053615,4205,0,1758041704,13100.432419119992,27239.327730300007,53308.02720024001 2025-09-16,16:55:06.000,259,11053486,3725,0,1758041705,13100.843334029989,33704.35272024,53307.99226464 2025-09-16,16:55:07.000,259,11053479,4405,0,1758041706,13101.260985249995,30010.10106288,53308.02720024001 2025-09-16,16:55:08.000,259,11053554,3765,0,1758041707,13101.705581709997,31395.544122210005,53308.06912296 2025-09-16,16:55:09.000,259,11053482,3924,0,1758041708,13102.076078759994,29548.31255658,53307.95732904001 2025-09-16,16:55:10.000,259,11053506,3645,0,1758041709,13102.39268533,31857.339677640004,53308.09008432 2025-09-16,16:55:11.000,259,11053532,3645,0,1758041710,13102.689082969991,27239.454614639995,53308.29271080001 2025-09-16,16:55:12.000,259,11053530,3965,0,1758041711,13103.106734189998,32780.902591980004,53308.34162064001 2025-09-16,16:55:14.000,259,11053612,4004,0,1758041713,13103.369450279999,35551.549040219994,53308.40450472 2025-09-16,16:55:15.000,259,11053415,4365,0,1758041714,13103.51091279,24930.307658370002,53308.49533728 2025-09-16,16:55:16.000,259,11053443,4125,0,1758041715,13103.659111609995,32318.69818701,53308.586169840004 2025-09-16,16:55:17.000,259,11053441,4125,0,1758041716,13103.820783049996,31394.78281617,53308.711938 2025-09-16,16:55:18.000,259,11053471,4285,0,1758041717,13104.009399729992,28623.819157079997,53308.72591224001 2025-09-16,16:55:19.000,259,11053560,3765,0,1758041718,13104.231697959993,26314.467776039994,53308.89360312001 2025-09-16,16:55:20.000,259,11053517,4245,0,1758041719,13104.474205119994,25852.397304540005,53308.86565464001 2025-09-16,16:55:21.000,259,11053534,3845,0,1758041720,13104.716712279995,26775.36104283,53309.01937128 2025-09-16,16:55:22.000,259,11053552,3924,0,1758041721,13105.05352778,25389.643067430006,53309.08225536001 2025-09-16,16:55:23.000,259,11053545,4125,0,1758041722,13105.282562319997,32315.751650670005,53309.18706216 2025-09-16,16:55:24.000,259,11053455,4325,0,1758041723,13105.484651619998,28159.29558834,53309.326804560005 2025-09-16,16:55:25.000,259,11053536,3924,0,1758041724,13105.713686159994,30467.631894660008,53309.39667576001 2025-09-16,16:55:26.000,259,11053538,4125,0,1758041725,13105.976402249995,33699.7143927,53309.445585600006 2025-09-16,16:55:27.000,259,11053472,3765,0,1758041726,13106.13133738,28158.111334500005,53309.58532800001 2025-09-16,16:55:28.000,259,11053624,3845,0,1758041727,13106.306481439991,30004.863559289995,53309.711096160005 2025-09-16,16:55:29.000,259,11053541,4405,0,1758041728,13106.360371919996,30928.102213649996,53309.81590296 2025-09-16,16:55:30.000,259,11053560,3645,0,1758041729,13106.542252289997,28619.194927799996,53309.997568080005 2025-09-16,16:55:31.000,259,11053486,3804,0,1758041730,13106.616351700002,26771.878772609998,53310.12333624 2025-09-16,16:55:32.000,259,11053452,3845,0,1758041731,13106.737605279988,33236.431470840005,53310.20019456 2025-09-16,16:55:33.000,259,11053467,4325,0,1758041732,13106.757814209988,31389.256298249995,53310.3189756 2025-09-16,16:55:34.000,259,11053484,4045,0,1758041733,13106.831913619993,29080.525240650008,53310.47967936 2025-09-16,16:55:35.000,259,11053528,3804,0,1758041734,13106.804968379998,29542.179813480005,53310.54256344001 2025-09-16,16:55:36.000,259,11053468,3885,0,1758041735,13106.764550519998,25848.153728279998,53310.68929296001 2025-09-16,16:55:37.000,259,11053326,3685,0,1758041736,13106.650033249993,29542.285550429995,53310.78012552001 2025-09-16,16:55:38.000,259,11053548,3725,0,1758041737,13106.468152879992,31389.326789550003,53310.9128808 2025-09-16,16:55:39.000,259,11053436,3885,0,1758041738,13106.2121731,33698.064896280004,53310.898906559996 2025-09-16,16:55:40.000,259,11053447,4285,0,1758041739,13105.96292962999,27233.62498413,53311.10852016 2025-09-16,16:55:41.000,259,11053479,3965,0,1758041740,13105.646323059998,24463.175911529994,53311.122494400006 2025-09-16,16:55:42.000,259,11053534,3845,0,1758041741,13105.269089699992,27233.681377169996,53311.2273012 2025-09-16,16:55:43.000,259,11053367,4165,0,1758041742,13104.898592649995,29080.905893670002,53311.26223680001 2025-09-16,16:55:44.000,259,11053425,4125,0,1758041743,13104.440523569989,28157.399372369997,53311.2971724 2025-09-16,16:55:45.000,259,11053481,4365,0,1758041744,13104.144125929997,32313.199865610004,53311.401979199996 2025-09-16,16:55:46.000,259,11053504,3885,0,1758041745,13103.894882460001,36469.21183275001,53311.45088904001 2025-09-16,16:55:47.000,259,11053492,3924,0,1758041746,13103.6523753,28619.406401700006,53311.49281176 2025-09-16,16:55:48.000,259,11053517,3924,0,1758041747,13103.436813379994,29543.03275821,53311.42294056 2025-09-16,16:55:49.000,259,11053474,3605,0,1758041748,13103.355977659994,26310.745835399997,53311.49281176 2025-09-16,16:55:50.000,259,11053467,4165,0,1758041749,13103.281878249989,31851.883651020005,53311.436914800004 2025-09-16,16:55:51.000,259,11053318,3845,0,1758041750,13103.194306219993,30004.757822340005,53311.53473448 2025-09-16,16:55:52.000,259,11053416,3924,0,1758041751,13103.194306219993,30928.137459300007,53311.57665720001 2025-09-16,16:55:53.000,259,11053446,3605,0,1758041752,13103.120206809988,29080.877697150005,53311.625567040006 2025-09-16,16:55:54.000,259,11053563,4485,0,1758041753,13103.066316329998,28157.251340639996,53311.5417216 2025-09-16,16:55:55.000,259,11053576,3725,0,1758041754,13103.025898469998,30004.18684281,53311.58364432 2025-09-16,16:55:56.000,259,11053545,4205,0,1758041755,13103.005689539998,30465.728629560006,53311.57665720001 2025-09-16,16:55:57.000,259,11053559,4205,0,1758041756,13103.046107399998,34621.416336719994,53311.68845112 2025-09-16,16:55:58.000,259,11053566,3885,0,1758041757,13102.998953230002,30465.48895914,53311.604605680004 2025-09-16,16:55:59.000,259,11053498,3765,0,1758041758,13103.052843709993,29541.75686568,53311.57665720001 2025-09-16,16:56:00.000,259,11053531,4365,0,1758041759,13103.113470499993,34159.26127566,53311.70941248 2025-09-16,16:56:01.000,259,11053504,3804,0,1758041760,13103.201042529989,27694.680380909995,53311.59761856001 2025-09-16,16:56:02.000,259,11053520,3645,0,1758041761,13103.281878249989,28618.116410910006,53311.66748976001 2025-09-16,16:56:03.000,259,11053559,4245,0,1758041762,13103.308823489999,27694.504152659996,53311.681464 2025-09-16,16:56:04.000,259,11053477,4245,0,1758041763,13103.329032419999,31850.18481069,53311.69543824001 2025-09-16,16:56:05.000,259,11053585,4285,0,1758041764,13103.450286,25385.72375115,53311.65351552 2025-09-16,16:56:06.000,259,11053557,4245,0,1758041765,13103.42334075999,30926.713535040006,53311.625567040006 2025-09-16,16:56:07.000,259,11053489,4485,0,1758041766,13103.49070386,32311.825285259998,53311.6115928 2025-09-16,16:56:08.000,259,11053646,3804,0,1758041767,13103.52438540999,26770.72271529,53311.68845112 2025-09-16,16:56:09.000,259,11053532,4004,0,1758041768,13103.58501219999,31388.107290059997,53311.64652840001 2025-09-16,16:56:10.000,259,11053561,4125,0,1758041769,13103.73321102,25847.089309650008,53311.64652840001 2025-09-16,16:56:11.000,259,11053615,4325,0,1758041770,13103.867937219991,35543.78794809,53311.681464 2025-09-16,16:56:12.000,259,11053491,4004,0,1758041771,13104.049817589992,32773.26838419,53311.59761856001 2025-09-16,16:56:13.000,259,11053496,3845,0,1758041772,13104.292324749993,31849.811206800005,53311.63954128 2025-09-16,16:56:15.000,259,11053632,4004,0,1758041774,13104.99290099,31388.494992210006,53311.569670079996 2025-09-16,16:56:16.000,259,11053594,3725,0,1758041775,13105.403815899997,27694.7720196,53311.6115928 2025-09-16,16:56:17.000,259,11053590,3924,0,1758041776,13105.86188497999,30003.770944140007,53311.555695840005 2025-09-16,16:56:18.000,259,11053553,4205,0,1758041777,13106.326690369991,28157.180849340002,53311.681464 2025-09-16,16:56:19.000,259,11053460,3804,0,1758041778,13106.899276719989,30466.4194443,53311.69543824001 2025-09-16,16:56:20.000,259,11053570,3804,0,1758041779,13107.397763659996,29543.082102119995,53311.723386720005 2025-09-16,16:56:21.000,259,11053581,4085,0,1758041780,13108.030976799993,33237.46769295,53311.793257920006 2025-09-16,16:56:22.000,259,11053568,3845,0,1758041781,13108.643981009991,27696.675284700003,53311.87710336 2025-09-16,16:56:23.000,259,11053497,4405,0,1758041782,13109.290666769994,24002.726739930004,53311.88409048001 2025-09-16,16:56:24.000,259,11053601,4245,0,1758041783,13109.923879909991,27235.330873590006,53312.1356268 2025-09-16,16:56:25.000,259,11053570,3845,0,1758041784,13110.67834662999,32776.54622964001,53312.205498 2025-09-16,16:56:26.000,259,11053541,4725,0,1758041785,13111.217251429996,24926.522275559997,53312.33126616 2025-09-16,16:56:27.000,259,11053528,3845,0,1758041786,13111.796574089989,28158.985426619998,53312.512931280005 2025-09-16,16:56:28.000,259,11053557,4205,0,1758041787,13112.416314609996,31391.187759869994,53312.68760928 2025-09-16,16:56:29.000,259,11053633,4245,0,1758041788,13112.860911069998,27235.218087510002,53312.848313040005 2025-09-16,16:56:30.000,259,11053549,4365,0,1758041789,13113.13709977999,29543.83635903,53313.03696528001 2025-09-16,16:56:31.000,259,11053562,3924,0,1758041790,13113.44023372999,29082.04785273,53313.162733440004 2025-09-16,16:56:32.000,259,11053524,3765,0,1758041791,13113.601905169991,34160.98126338,53313.40728264 2025-09-16,16:56:33.000,259,11053614,4085,0,1758041792,13113.635586719996,30928.468768410006,53313.616896240004 2025-09-16,16:56:34.000,259,11053502,3685,0,1758041793,13113.682740889992,27234.308749739997,53313.805548480006 2025-09-16,16:56:35.000,259,11053428,3924,0,1758041794,13113.662531959992,34160.38913646,53313.96625224001 2025-09-16,16:56:36.000,259,11053473,4405,0,1758041795,13113.682740889992,29542.71554736,53314.16189160001 2025-09-16,16:56:37.000,259,11053570,3804,0,1758041796,13113.763576609992,31389.53121432,53314.29464688 2025-09-16,16:56:38.000,259,11053484,3924,0,1758041797,13113.817467089997,25848.30880914,53314.41342792 2025-09-16,16:56:39.000,259,11053451,4405,0,1758041798,13113.958929599998,31389.101217389994,53314.55317032 2025-09-16,16:56:40.000,259,11053579,4405,0,1758041799,13114.059974249998,28156.71560676,53314.68592560001 2025-09-16,16:56:41.000,259,11053649,4285,0,1758041800,13114.201436759999,24924.24540657,53314.9654104 2025-09-16,16:56:42.000,259,11053589,4325,0,1758041801,13114.40352606,28618.222147859997,53314.95143616001 2025-09-16,16:56:43.000,259,11053327,4365,0,1758041802,13114.62582429,31850.375137199997,53315.25886944 2025-09-16,16:56:44.000,259,11053471,4205,0,1758041803,13114.672978459996,26770.765010069998,53315.349702 2025-09-16,16:56:45.000,259,11053543,4285,0,1758041804,13114.66624215,24923.695574430007,53315.53835424 2025-09-16,16:56:46.000,259,11053437,4125,0,1758041805,13114.787495730001,26308.65224379,53315.62219968001 2025-09-16,16:56:47.000,259,11053623,4085,0,1758041806,13114.807704660001,30926.029769429995,53315.78989056001 2025-09-16,16:56:48.000,259,11053559,4365,0,1758041807,13114.720132629991,29078.889842489996,53315.88072312 2025-09-16,16:56:49.000,259,11053492,4004,0,1758041808,13114.70666001,27231.749915549997,53316.06238824 2025-09-16,16:56:50.000,259,11053573,4365,0,1758041809,13114.51804332999,30002.043907290004,53316.19514352001 2025-09-16,16:56:51.000,259,11053459,4365,0,1758041810,13114.29574509999,27693.249407519994,53316.299950320004 2025-09-16,16:56:52.000,259,11053412,3845,0,1758041811,13114.086919489993,29540.065074479993,53316.299950320004 2025-09-16,16:56:53.000,259,11053488,4085,0,1758041812,13113.898302809997,30001.705549050006,53316.50956392001 2025-09-16,16:56:54.000,259,11053584,3804,0,1758041813,13113.514333139996,23999.272666229997,53316.57943512001 2025-09-16,16:56:55.000,259,11053455,4205,0,1758041814,13113.11689084999,26769.813377519997,53316.572448 2025-09-16,16:56:56.000,259,11053512,4004,0,1758041815,13112.665558079992,27231.644178600007,53316.62135784 2025-09-16,16:56:57.000,259,11053520,3804,0,1758041816,13112.18728007,25846.786197060006,53316.76110024 2025-09-16,16:56:58.000,259,11053553,4485,0,1758041817,13111.729210989994,28155.637089869997,53316.803022960004 2025-09-16,16:56:59.000,259,11053609,4325,0,1758041818,13111.217251429996,29079.425576370006,53316.83795856 2025-09-16,16:57:00.000,259,11053619,4285,0,1758041819,13110.71876448999,26309.11748637,53316.81699720001 2025-09-16,16:57:01.000,259,11053616,4004,0,1758041820,13110.375212679988,36006.21087609,53316.73315176 2025-09-16,16:57:02.000,259,11053580,3765,0,1758041821,13110.031660870001,30465.48191001,53316.76808736 2025-09-16,16:57:03.000,259,11053531,4325,0,1758041822,13109.78915371,28156.72265589,53316.76110024 2025-09-16,16:57:04.000,259,11053606,3885,0,1758041823,13109.384975109999,28618.595751750006,53316.66328056 2025-09-16,16:57:05.000,259,11053536,4045,0,1758041824,13109.135731640003,26771.469923070006,53316.62135784 2025-09-16,16:57:06.000,259,11053635,4325,0,1758041825,13108.974060200002,32774.184771090004,53316.62135784 2025-09-16,16:57:07.000,259,11053611,4325,0,1758041826,13108.704607799991,26771.39238264,53316.52353816 2025-09-16,16:57:08.000,259,11053546,3804,0,1758041827,13108.495782189995,29079.996555899997,53316.4327056 2025-09-16,16:57:09.000,259,11053469,4405,0,1758041828,13108.26674765,28156.24331505,53316.33488592 2025-09-16,16:57:10.000,259,11053593,4045,0,1758041829,13108.098339899989,27694.377268320008,53316.369821520006 2025-09-16,16:57:11.000,259,11053545,4165,0,1758041830,13107.916459530003,30926.530257659993,53316.30693744 2025-09-16,16:57:12.000,259,11053595,4285,0,1758041831,13107.593116650001,31849.909894619996,53316.27200184001 2025-09-16,16:57:13.000,259,11053477,4125,0,1758041832,13107.444917829991,25385.173919010005,53316.17418216001 2025-09-16,16:57:14.000,259,11053489,4325,0,1758041833,13107.12157494999,29079.214102469996,53316.11129808 2025-09-16,16:57:15.000,259,11053429,4165,0,1758041834,13106.825177309998,34620.006510720006,53316.02046552 2025-09-16,16:57:16.000,259,11053517,4205,0,1758041835,13106.616351700002,30925.846492049997,53315.88771024001 2025-09-16,16:57:17.000,259,11053483,4125,0,1758041836,13106.373844540001,31387.360082280007,53315.8038648 2025-09-16,16:57:18.000,259,11053514,3645,0,1758041837,13106.097655829995,29540.332941419998,53315.63617392 2025-09-16,16:57:19.000,259,11053520,3804,0,1758041838,13105.90903915,31387.007625779996,53315.5942512 2025-09-16,16:57:20.000,259,11053487,4405,0,1758041839,13105.733895089994,31848.457773839997,53315.61521256 2025-09-16,16:57:21.000,259,11053615,4365,0,1758041840,13105.457706380002,26307.376351259998,53315.363676240006 2025-09-16,16:57:22.000,259,11053602,3965,0,1758041841,13105.289298629992,29077.42362345,53315.30777928001 2025-09-16,16:57:23.000,259,11053626,3725,0,1758041842,13105.080473019996,27230.29779477,53315.18201112 2025-09-16,16:57:24.000,259,11053462,3804,0,1758041843,13104.797547999995,30462.345047159994,53315.01432024 2025-09-16,16:57:25.000,259,11053539,4205,0,1758041844,13104.56177714999,30000.408509130008,53314.95143616001 2025-09-16,16:57:26.000,259,11053508,3605,0,1758041845,13104.440523569989,29076.92313522,53314.79771952 2025-09-16,16:57:27.000,259,11053577,4245,0,1758041846,13104.339478919988,29538.457872839994,53314.88156496001 2025-09-16,16:57:28.000,259,11053539,4365,0,1758041847,13104.258643200003,29538.323939370006,53314.69989984 2025-09-16,16:57:29.000,259,11053582,3845,0,1758041848,13104.211489029993,28614.65528808,53314.58810592 2025-09-16,16:57:30.000,259,11053553,4325,0,1758041849,13104.218225340002,29076.211173090007,53314.43438928 2025-09-16,16:57:31.000,259,11053588,3885,0,1758041850,13104.366424159998,27690.718769850006,53314.39945368001 2025-09-16,16:57:32.000,259,11053440,4045,0,1758041851,13104.548304529999,29999.083272689997,53314.3715052 2025-09-16,16:57:33.000,259,11053579,4045,0,1758041852,13104.858174789995,30460.639157700003,53314.29464688 2025-09-16,16:57:34.000,259,11053605,4125,0,1758041853,13105.194990290001,26304.62014143,53314.21080144001 2025-09-16,16:57:35.000,259,11053504,3685,0,1758041854,13105.565487339998,29074.632167970005,53314.11298176001 2025-09-16,16:57:36.000,259,11053530,3765,0,1758041855,13105.915775459995,26765.887012110004,53314.00817496 2025-09-16,16:57:37.000,259,11053529,4325,0,1758041856,13106.299745129996,28150.766141040003,53314.06407192001 2025-09-16,16:57:38.000,259,11053578,3725,0,1758041857,13106.656769560002,32306.18598126,53314.0570848 2025-09-16,16:57:39.000,259,11053502,3725,0,1758041858,13107.02053029999,29997.419678010003,53313.9872136 2025-09-16,16:57:40.000,259,11053530,3765,0,1758041859,13107.337136869995,28612.237436490002,53314.11298176001 2025-09-16,16:57:41.000,259,11053612,3645,0,1758041860,13107.620061889997,30920.84865888,53314.08503328 2025-09-16,16:57:42.000,259,11053433,4085,0,1758041861,13107.822151189997,24456.831694530003,53314.140930240006 2025-09-16,16:57:43.000,259,11053572,3845,0,1758041862,13108.024240489998,27688.822553880003,53314.168878720004 2025-09-16,16:57:44.000,259,11053577,4325,0,1758041863,13108.19938454999,31382.63011605,53314.2666984 2025-09-16,16:57:45.000,259,11053531,4325,0,1758041864,13108.44189170999,28150.533519749995,53314.287659760004 2025-09-16,16:57:46.000,259,11053544,3965,0,1758041865,13108.62377207999,29535.532483889998,53314.37849232001 2025-09-16,16:57:47.000,259,11053542,3965,0,1758041866,13108.832597690001,30920.580791939996,53314.42740216001 2025-09-16,16:57:48.000,259,11053414,3885,0,1758041867,13109.007741749992,28149.99778587,53314.5112476 2025-09-16,16:57:49.000,259,11053660,3725,0,1758041868,13109.203094739998,29996.50329111,53314.574131680005 2025-09-16,16:57:50.000,259,11053528,3804,0,1758041869,13109.358029869989,27687.581907,53314.68592560001 2025-09-16,16:57:51.000,259,11053490,3725,0,1758041870,13109.472547139994,29072.43988854,53314.741822560005 2025-09-16,16:57:52.000,259,11053613,4325,0,1758041871,13109.492756069994,28610.298925740004,53314.87457784 2025-09-16,16:57:53.000,259,11053539,4085,0,1758041872,13109.46581083,31841.909132069995,53314.909513440005 2025-09-16,16:57:54.000,259,11053542,3645,0,1758041873,13109.384975109999,31841.68355991,53315.02130736001 2025-09-16,16:57:55.000,259,11053502,3885,0,1758041874,13109.182885809998,32303.1407571,53315.02130736001 2025-09-16,16:57:56.000,259,11053582,3804,0,1758041875,13108.953851270002,30456.275746230007,53315.08419144 2025-09-16,16:57:57.000,259,11053478,3725,0,1758041876,13108.56314528999,24454.004993399998,53315.175024000004 2025-09-16,16:57:58.000,259,11053547,4125,0,1758041877,13108.21959347999,31379.627186669997,53315.25188232 2025-09-16,16:57:59.000,259,11053589,4325,0,1758041878,13107.754788090002,27224.37652557,53315.244895200005 2025-09-16,16:58:00.000,259,11053550,3685,0,1758041879,13107.35060949,28609.586963609996,53315.26585656001 2025-09-16,16:58:01.000,259,11053524,3765,0,1758041880,13106.973376129994,29533.10758317,53315.195985360006 2025-09-16,16:58:02.000,259,11053541,4405,0,1758041881,13106.616351700002,29071.64333685,53315.25188232 2025-09-16,16:58:03.000,259,11053596,3965,0,1758041882,13106.23238203,29533.43184315,53315.28681792001 2025-09-16,16:58:04.000,259,11053581,4004,0,1758041883,13105.92924808,26763.38457096,53315.175024000004 2025-09-16,16:58:05.000,259,11053402,3885,0,1758041884,13105.626114129998,32304.205175730007,53315.21694672001 2025-09-16,16:58:06.000,259,11053407,4285,0,1758041885,13105.242144459997,30919.340145060007,53315.244895200005 2025-09-16,16:58:07.000,259,11053582,4004,0,1758041886,13104.9322742,32304.93123612,53315.195985360006 2025-09-16,16:58:08.000,259,11053493,4245,0,1758041887,13104.494414049994,31843.643218049998,53315.1051528 2025-09-16,16:58:09.000,259,11053511,4045,0,1758041888,13104.184543789997,27688.766160839994,53315.028294480006 2025-09-16,16:58:10.000,259,11053560,3565,0,1758041889,13103.69279316,29074.427743199994,53315.14008840001 2025-09-16,16:58:11.000,259,11053603,4245,0,1758041890,13103.254933009994,28151.647282289996,53315.02130736001 2025-09-16,16:58:12.000,259,11053606,4004,0,1758041891,13102.790127619992,23996.572849439995,53315.028294480006 2025-09-16,16:58:13.000,259,11053598,4045,0,1758041892,13102.34553115999,28152.70465179,53314.93746192 2025-09-16,16:58:14.000,259,11053622,3845,0,1758041893,13101.880725769988,28153.388417399998,53314.92348768 2025-09-16,16:58:15.000,259,11053499,4605,0,1758041894,13101.543910269997,32770.984466070004,53314.860603600006 2025-09-16,16:58:16.000,259,11053422,3885,0,1758041895,13101.31487573,29077.303788239995,53314.76977104 2025-09-16,16:58:17.000,259,11053570,3845,0,1758041896,13100.998269159994,28615.754952360003,53314.741822560005 2025-09-16,16:58:18.000,259,11053425,4045,0,1758041897,13100.870279269999,27692.07925194,53314.63002864 2025-09-16,16:58:19.000,259,11053517,4165,0,1758041898,13100.654717349993,31847.844499529994,53314.574131680005 2025-09-16,16:58:20.000,259,11053556,3645,0,1758041899,13100.546936389997,27691.825483260007,53314.56714456001 2025-09-16,16:58:21.000,259,11053541,4285,0,1758041900,13100.358319710002,31385.428620659994,53314.46233776 2025-09-16,16:58:22.000,259,11053493,4325,0,1758041901,13100.250538749991,32308.533341550006,53314.41342792 2025-09-16,16:58:23.000,259,11053570,3605,0,1758041902,13100.09560362,29999.562613529997,53314.34355672 2025-09-16,16:58:24.000,259,11053535,4245,0,1758041903,13100.041713139995,29537.513289420007,53314.2666984 2025-09-16,16:58:25.000,259,11053479,4365,0,1758041904,13099.85309646,30922.385369220006,53314.20381432 2025-09-16,16:58:26.000,259,11053554,3765,0,1758041905,13099.72510656999,32769.06710271,53314.10599464 2025-09-16,16:58:27.000,259,11053528,3885,0,1758041906,13099.597116679994,28613.111528609996,53314.0570848 2025-09-16,16:58:28.000,259,11053438,3845,0,1758041907,13099.455654169993,29998.054099710003,53313.94529088001 2025-09-16,16:58:29.000,259,11053462,3565,0,1758041908,13099.455654169993,24457.205298419998,53313.92432952001 2025-09-16,16:58:30.000,259,11053571,4365,0,1758041909,13099.421972620003,32767.98858582,53313.84048408 2025-09-16,16:58:31.000,259,11053506,3885,0,1758041910,13099.469126789998,33229.502176049995,53313.76362576 2025-09-16,16:58:32.000,259,11053478,3845,0,1758041911,13099.691425019999,28612.082355630002,53313.6727932 2025-09-16,16:58:33.000,259,11053573,4285,0,1758041912,13099.85309646,31382.073234780008,53313.567986400005 2025-09-16,16:58:34.000,259,11053474,3845,0,1758041913,13100.277483990001,32766.938265449993,53313.51208944001 2025-09-16,16:58:35.000,259,11053672,3885,0,1758041914,13100.621035800003,26764.35030177,53313.428244 2025-09-16,16:58:36.000,259,11053495,4405,0,1758041915,13100.96458760999,32304.77615526,53313.37234704001 2025-09-16,16:58:37.000,259,11053525,4125,0,1758041916,13101.469810859991,28149.130742880006,53313.34439856001 2025-09-16,16:58:38.000,259,11053517,4285,0,1758041917,13101.927879939998,28148.947465499994,53313.33741144 2025-09-16,16:58:39.000,259,11053431,4365,0,1758041918,13102.38594901999,32304.310912679997,53313.32343720001 2025-09-16,16:58:40.000,259,11053585,4205,0,1758041919,13102.918117510002,29995.6785429,53313.330424320004 2025-09-16,16:58:41.000,259,11053372,3885,0,1758041920,13103.335768729994,26763.638339640005,53313.27452736001 2025-09-16,16:58:42.000,259,11053370,3885,0,1758041921,13103.787101499991,27225.405698550006,53313.351385680005 2025-09-16,16:58:43.000,259,11053555,4245,0,1758041922,13104.150862239992,29534.016920940005,53313.351385680005 2025-09-16,16:58:44.000,259,11053641,4285,0,1758041923,13104.595458699994,30457.530491369995,53313.37234704001 2025-09-16,16:58:45.000,259,11053550,3845,0,1758041924,13104.74365751999,26764.103582220007,53313.37933416 2025-09-16,16:58:46.000,259,11053552,3765,0,1758041925,13105.01310992,29534.461016129993,53313.41426976 2025-09-16,16:58:47.000,259,11053532,3725,0,1758041926,13105.168045049992,27225.927334170003,53313.46317960001 2025-09-16,16:58:48.000,259,11053510,3765,0,1758041927,13105.376870660002,24917.52053655,53313.57497352 2025-09-16,16:58:49.000,259,11053487,4205,0,1758041928,13105.578959959988,31381.565697419996,53313.58894776001 2025-09-16,16:58:50.000,259,11053520,3765,0,1758041929,13105.733895089994,33228.233332649994,53313.686767440005 2025-09-16,16:58:51.000,259,11053588,3685,0,1758041930,13105.834939739994,32766.501219390004,53313.735677280005 2025-09-16,16:58:52.000,259,11053468,4004,0,1758041931,13106.00334748999,27687.440924399998,53313.86144544 2025-09-16,16:58:53.000,259,11053549,4285,0,1758041932,13106.19196417,30457.502294849997,53313.805548480006 2025-09-16,16:58:54.000,259,11053488,4125,0,1758041933,13106.501834429997,26763.469160520006,53313.952278000004 2025-09-16,16:58:55.000,259,11053614,3765,0,1758041934,13106.724132659998,30918.61408467,53313.99420072001 2025-09-16,16:58:56.000,259,11053503,4405,0,1758041935,13106.932958269994,28148.23550337,53314.07804616 2025-09-16,16:58:57.000,259,11053507,4245,0,1758041936,13107.32366424999,30918.346217729995,53314.1968272 2025-09-16,16:58:58.000,259,11053584,3765,0,1758041937,13107.687424989992,33226.71072057,53314.27368552 2025-09-16,16:58:59.000,259,11053580,3725,0,1758041938,13108.084867279998,31379.690628840006,53314.43438928 2025-09-16,16:59:00.000,259,11053601,4205,0,1758041939,13108.36105598999,29994.466092539995,53314.59509304001 2025-09-16,16:59:01.000,259,11053503,4405,0,1758041940,13108.643981009991,29994.296913419996,53314.70688696 2025-09-16,16:59:02.000,259,11053536,3845,0,1758041941,13108.825861379992,29070.762195600008,53314.909513440005 2025-09-16,16:59:03.000,259,11053559,4245,0,1758041942,13108.980796509997,26761.988843219995,53314.93047480001 2025-09-16,16:59:04.000,259,11053490,3485,0,1758041943,13109.142467949998,29070.120724770008,53315.1051528 2025-09-16,16:59:05.000,259,11053508,3965,0,1758041944,13109.310875699994,31378.252606320006,53315.39861184 2025-09-16,16:59:06.000,259,11053546,3885,0,1758041945,13109.452338209994,27684.282914159994,53315.412586080005 2025-09-16,16:59:07.000,259,11053578,3845,0,1758041946,13109.553382859995,29992.273813110005,53315.60822544 2025-09-16,16:59:08.000,259,11053545,4165,0,1758041947,13109.60727334,30453.554782050007,53315.70604512 2025-09-16,16:59:09.000,259,11053546,3645,0,1758041948,13109.66116381999,29991.590047499994,53315.9436072 2025-09-16,16:59:10.000,259,11053508,4085,0,1758041949,13109.715054299995,29529.463182959997,53316.05540112001 2025-09-16,16:59:11.000,259,11053561,4365,0,1758041950,13109.72179060999,28144.041271020003,53316.27898896 2025-09-16,16:59:12.000,259,11053581,4205,0,1758041951,13109.654427509995,27220.436061900007,53316.38379576 2025-09-16,16:59:13.000,259,11053592,3605,0,1758041952,13109.512964999994,25835.218574729995,53316.50956392001 2025-09-16,16:59:14.000,259,11053524,4125,0,1758041953,13109.216567359988,30451.975776930005,53316.705203280006 2025-09-16,16:59:15.000,259,11053568,3725,0,1758041954,13108.812388760001,35068.824617820006,53316.83097144 2025-09-16,16:59:16.000,259,11053528,3804,0,1758041955,13108.44189170999,28143.674716260008,53316.93577824 2025-09-16,16:59:17.000,259,11053494,4004,0,1758041956,13108.017504179988,31375.566887790003,53317.019623680004 2025-09-16,16:59:18.000,259,11053452,3325,0,1758041957,13107.539226169996,31837.37654148,53317.159366080006 2025-09-16,16:59:19.000,259,11053580,3685,0,1758041958,13107.04747554,30914.067395820006,53317.18032744001 2025-09-16,16:59:20.000,259,11053539,4205,0,1758041959,13106.602879079997,25835.65562079,53317.34801832001 2025-09-16,16:59:21.000,259,11053662,3605,0,1758041960,13106.266063579991,27220.809665790002,53317.36897968001 2025-09-16,16:59:22.000,259,11053502,4125,0,1758041961,13105.98313855999,31376.23655514,53317.45282512 2025-09-16,16:59:23.000,259,11053546,3765,0,1758041962,13105.794521879994,28144.344383610005,53317.40391528 2025-09-16,16:59:24.000,259,11053470,3765,0,1758041963,13105.632850439993,28606.090595129994,53317.45282512 2025-09-16,16:59:25.000,259,11053561,4245,0,1758041964,13105.538542099988,33684.727942319994,53317.4109024 2025-09-16,16:59:26.000,259,11053653,4405,0,1758041965,13105.430761139993,29991.251689259996,53317.3410312 2025-09-16,16:59:27.000,259,11053557,4205,0,1758041966,13105.289298629992,30914.61722796,53317.38295392 2025-09-16,16:59:28.000,259,11053573,4365,0,1758041967,13105.221935529997,30452.871016439996,53317.33404408 2025-09-16,16:59:29.000,259,11053519,4245,0,1758041968,13105.080473019996,30914.511491009995,53317.44583800001 2025-09-16,16:59:30.000,259,11053561,4245,0,1758041969,13104.92553788999,26759.422959899995,53317.4807736 2025-09-16,16:59:31.000,259,11053561,4325,0,1758041970,13104.85143848,29991.068411879998,53317.46679936001 2025-09-16,16:59:32.000,259,11053506,4045,0,1758041971,13104.66282179999,35069.5718256,53317.41788952001 2025-09-16,16:59:33.000,259,11053620,3765,0,1758041972,13104.62914025,28144.154057100008,53317.424876640005 2025-09-16,16:59:34.000,259,11053567,4045,0,1758041973,13104.60893132,30914.081494080005,53317.44583800001 2025-09-16,16:59:35.000,259,11053609,4485,0,1758041974,13104.521359289989,29990.72300451,53317.50872208 2025-09-16,16:59:36.000,259,11053566,3804,0,1758041975,13104.447259879998,29528.92744908,53317.56461904001 2025-09-16,16:59:37.000,259,11053517,4405,0,1758041976,13104.467468809999,31375.545740400004,53317.41788952001 2025-09-16,16:59:38.000,259,11053636,3645,0,1758041977,13104.400105709989,29066.807633670003,53317.522696320004 2025-09-16,16:59:39.000,259,11053554,3725,0,1758041978,13104.238434270002,31375.313119109996,53317.4109024 2025-09-16,16:59:40.000,259,11053574,3765,0,1758041979,13103.995927110002,32760.28388673,53317.45282512 2025-09-16,16:59:41.000,259,11053615,4125,0,1758041980,13103.861200909996,32760.023068919996,53317.32006984001 2025-09-16,16:59:42.000,259,11053536,3605,0,1758041981,13103.598484819995,30913.200352829997,53317.32006984001 2025-09-16,16:59:43.000,259,11053572,3725,0,1758041982,13103.308823489999,29989.62334023,53317.34801832001 2025-09-16,16:59:44.000,259,11053503,4085,0,1758041983,13103.147152049998,29989.468259369998,53317.26417288 2025-09-16,16:59:45.000,259,11053516,3885,0,1758041984,13102.870963339992,30450.883161780002,53317.13141760001 2025-09-16,16:59:46.000,259,11053407,4165,0,1758041985,13102.736237140001,32297.332273980006,53317.11045624001 2025-09-16,16:59:47.000,259,11053484,3845,0,1758041986,13102.42636687999,26756.80773267,53317.08250776001 2025-09-16,16:59:48.000,259,11053661,4285,0,1758041987,13102.26469543999,32758.352425110003,53316.970713840004 2025-09-16,16:59:49.000,259,11053488,3804,0,1758041988,13101.961561489989,33219.54880449,53316.93577824 2025-09-16,16:59:50.000,259,11053411,4485,0,1758041989,13101.611273369992,29987.628436440005,53316.79603584001 2025-09-16,16:59:51.000,259,11053560,3804,0,1758041990,13101.37550252,27678.981968399996,53316.71917752 2025-09-16,16:59:52.000,259,11053450,3765,0,1758041991,13101.15320429,29063.79765516,53316.61437072 2025-09-16,16:59:53.000,259,11053471,4525,0,1758041992,13100.850070339999,26293.59530211,53316.55148664 2025-09-16,16:59:54.000,259,11053561,4205,0,1758041993,13100.466100669997,33218.308157609994,53316.44667984 2025-09-16,16:59:55.000,259,11053324,3804,0,1758041994,13100.17643934,30909.725131739993,53316.37680864 2025-09-16,16:59:56.000,259,11053549,4285,0,1758041995,13100.041713139995,29986.190413920005,53316.2580276 2025-09-16,16:59:57.000,259,11053571,4205,0,1758041996,13099.900250629995,35987.382649859996,53316.2580276 2025-09-16,16:59:58.000,259,11053523,4125,0,1758041997,13099.85309646,24445.567184789994,53316.14623368001 2025-09-16,16:59:59.000,259,11053495,4085,0,1758041998,13099.74531549999,30446.646634649995,53316.153220800006 2025-09-16,17:00:00.000,259,11053499,4285,0,1758041999,13099.738579189994,33216.0030921,53316.04142688 2025-09-16,17:00:01.000,259,11053605,4165,0,1758042000,13099.644270849989,30445.589265150003,53315.93662008001 2025-09-16,17:00:02.000,259,11053432,3845,0,1758042001,13099.543226199989,24905.226853829998,53315.88771024001 2025-09-16,17:00:03.000,259,11053582,3924,0,1758042002,13099.421972620003,27674.519869109994,53315.83880040001 2025-09-16,17:00:04.000,259,11053516,3685,0,1758042003,13099.179465460002,27212.407102829995,53315.796877680004 2025-09-16,17:00:05.000,259,11053481,4365,0,1758042004,13098.761814239995,29519.897513550008,53315.747967840005 2025-09-16,17:00:06.000,259,11053571,4325,0,1758042005,13098.350899329998,27672.877421819998,53315.67110952001 2025-09-16,17:00:07.000,259,11053459,4165,0,1758042006,13097.906302869997,24902.46359487,53315.56630272 2025-09-16,17:00:08.000,259,11053477,4125,0,1758042007,13097.39434331,29056.537051260006,53315.55232848001 2025-09-16,17:00:09.000,259,11053429,4085,0,1758042008,13096.956483159993,29055.94492434,53315.412586080005 2025-09-16,17:00:10.000,259,11053500,3804,0,1758042009,13096.45125990999,27670.544159790006,53315.27284368 2025-09-16,17:00:11.000,259,11053486,3685,0,1758042010,13096.040344999994,27670.001376779997,53315.23092096 2025-09-16,17:00:12.000,259,11053417,4165,0,1758042011,13095.636166399992,31362.533046419994,53315.0352816 2025-09-16,17:00:13.000,259,11053486,3645,0,1758042012,13095.346505069996,28130.901692700005,53315.01432024 2025-09-16,17:00:14.000,259,11053450,3804,0,1758042013,13094.922117539994,32285.264163419997,53314.87457784 2025-09-16,17:00:15.000,259,11053423,4325,0,1758042014,13094.484257390002,28592.471675969995,53314.80470664001 2025-09-16,17:00:16.000,259,11053477,4205,0,1758042015,13093.904934729995,29054.274280530008,53314.68592560001 2025-09-16,17:00:17.000,259,11053500,4004,0,1758042016,13093.231303729997,30901.188635309998,53314.58810592 2025-09-16,17:00:18.000,259,11053473,4405,0,1758042017,13092.53072748999,32286.807922890002,53314.49028624 2025-09-16,17:00:19.000,259,11053533,3725,0,1758042018,13091.735842909991,30440.908642830007,53314.18285296001 2025-09-16,17:00:20.000,259,11053581,4004,0,1758042019,13090.799495819992,27210.221872530004,53314.1968272 2025-09-16,17:00:21.000,259,11053531,4245,0,1758042020,13089.97092968999,30904.22681034,53313.98022648 2025-09-16,17:00:22.000,259,11053514,3965,0,1758042021,13089.07500045999,28135.328546339995,53313.784587120004 2025-09-16,17:00:23.000,259,11053479,3965,0,1758042022,13088.334006359997,30444.397962179995,53313.637857600006 2025-09-16,17:00:24.000,259,11053479,4245,0,1758042023,13087.626693809994,27213.732339270005,53313.37234704001 2025-09-16,17:00:25.000,259,11053551,4325,0,1758042024,13087.316823549998,28137.922626180007,53313.20465616001 2025-09-16,17:00:26.000,259,11053574,3845,0,1758042025,13086.858754469991,27676.958868090005,53312.98805544001 2025-09-16,17:00:27.000,259,11053573,4285,0,1758042026,13086.55562051999,31370.893314600005,53312.84132592001 2025-09-16,17:00:28.000,259,11053522,3685,0,1758042027,13086.218805019998,26293.010224319994,53312.61773808 2025-09-16,17:00:29.000,259,11053537,3965,0,1758042028,13085.807890110002,31833.35853738,53312.47799568 2025-09-16,17:00:30.000,259,11053505,4205,0,1758042029,13085.41718412999,30448.423015409993,53312.31729192001 2025-09-16,17:00:31.000,259,11053524,3685,0,1758042030,13084.871543019988,29524.94469063,53312.26838208001 2025-09-16,17:00:32.000,259,11053561,4325,0,1758042031,13084.272011429995,29524.63452891,53311.82819352 2025-09-16,17:00:33.000,259,11053536,3685,0,1758042032,13083.605116739993,30447.39384243,53311.80723216 2025-09-16,17:00:34.000,259,11053545,4325,0,1758042033,13082.951694669995,30446.984992890008,53311.68845112 2025-09-16,17:00:35.000,259,11053560,3924,0,1758042034,13082.352163080002,27214.775610509998,53311.45088904001 2025-09-16,17:00:36.000,259,11053527,4325,0,1758042035,13081.833467209995,28599.210644249993,53311.2273012 2025-09-16,17:00:37.000,259,11053497,4125,0,1758042036,13081.382134439998,30906.849086700007,53311.066597439996 2025-09-16,17:00:38.000,259,11053557,4325,0,1758042037,13081.126154659993,30444.736320419994,53310.79409976 2025-09-16,17:00:39.000,259,11053600,3885,0,1758042038,13080.789339160001,29059.46948934,53310.619421760006 2025-09-16,17:00:40.000,259,11053522,3924,0,1758042039,13080.634404029995,31828.924634609997,53310.33993696 2025-09-16,17:00:41.000,259,11053491,4285,0,1758042040,13080.41884210999,28135.716248490004,53310.22115592 2025-09-16,17:00:42.000,259,11053492,4085,0,1758042041,13080.27737959999,30905.587292430006,53310.13032336 2025-09-16,17:00:43.000,259,11053567,4565,0,1758042042,13080.129180779993,24904.479646050007,53309.77398024001 2025-09-16,17:00:44.000,259,11053497,4245,0,1758042043,13080.048345059993,30905.939748930003,53309.52244392 2025-09-16,17:00:45.000,259,11053576,3765,0,1758042044,13080.048345059993,27213.288244080002,53309.38270152 2025-09-16,17:00:46.000,259,11053576,3845,0,1758042045,13079.987718269993,29060.42112189,53309.12417808 2025-09-16,17:00:47.000,259,11053529,4405,0,1758042046,13080.048345059993,26752.698089879996,53308.823731920005 2025-09-16,17:00:48.000,259,11053562,3605,0,1758042047,13080.142653399998,29523.097818569993,53308.68398952 2025-09-16,17:00:49.000,259,11053548,3565,0,1758042048,13080.452523659995,28600.41604548,53308.53027288001 2025-09-16,17:00:50.000,259,11053519,4285,0,1758042049,13080.76913023,24907.694049330006,53308.28572368 2025-09-16,17:00:51.000,259,11053556,3885,0,1758042050,13081.220462999998,28139.628515639997,53308.104058560006 2025-09-16,17:00:52.000,259,11053475,4365,0,1758042051,13081.74589518,27678.488529299997,53308.06912296 2025-09-16,17:00:53.000,259,11053566,3804,0,1758042052,13082.284799979992,27678.692954070008,53307.78265104 2025-09-16,17:00:54.000,259,11053461,4285,0,1758042053,13082.971903599995,28140.70703253,53307.74072832001 2025-09-16,17:00:55.000,259,11053546,3685,0,1758042054,13083.874569139989,28602.707012729996,53307.56605032 2025-09-16,17:00:56.000,259,11053380,3685,0,1758042055,13084.447155490001,28141.581124649994,53307.52412760001 2025-09-16,17:00:57.000,259,11053560,3804,0,1758042056,13085.107313869994,29527.01713485,53307.39835944 2025-09-16,17:00:58.000,259,11053422,3444,0,1758042057,13085.612537119996,31835.755241580002,53307.30752688001 2025-09-16,17:00:59.000,259,11053490,3725,0,1758042058,13086.043660959993,23987.761436939996,53307.30053976 2025-09-16,17:01:00.000,259,11053589,4325,0,1758042059,13086.33332228999,31375.066399560004,53307.1747716 2025-09-16,17:01:01.000,259,11053412,3885,0,1758042060,13086.58256576,29528.78646648,53307.216694320006 2025-09-16,17:01:02.000,259,11053472,3765,0,1758042061,13086.69708302999,27682.62636861,53307.16079736 2025-09-16,17:01:03.000,259,11053576,3804,0,1758042062,13086.69708302999,28606.527641189998,53307.195732960005 2025-09-16,17:01:04.000,259,11053525,4405,0,1758042063,13086.798127679991,26298.339366600005,53307.15381024 2025-09-16,17:01:05.000,259,11053537,4165,0,1758042064,13086.932853879996,31377.315072030004,53307.15381024 2025-09-16,17:01:06.000,259,11053581,4285,0,1758042065,13087.134943179997,30916.146889170006,53307.23765568001 2025-09-16,17:01:07.000,259,11053496,3804,0,1758042066,13087.384186649993,31839.886031760005,53307.244642800004 2025-09-16,17:01:08.000,259,11053584,3685,0,1758042067,13087.77489262999,28608.24762891,53307.314514000005 2025-09-16,17:01:09.000,259,11053560,3565,0,1758042068,13088.084762890001,26299.97476476,53307.2795784 2025-09-16,17:01:10.000,259,11053487,4125,0,1758042069,13088.441787319993,29070.52252518,53307.29355264 2025-09-16,17:01:11.000,259,11053513,4085,0,1758042070,13088.691030789989,24453.849912539998,53307.39137232 2025-09-16,17:01:12.000,259,11053502,3645,0,1758042071,13088.926801639995,29532.762175800002,53307.489192 2025-09-16,17:01:13.000,259,11053507,4205,0,1758042072,13088.94027426,32303.613048810003,53307.49617912 2025-09-16,17:01:14.000,259,11053383,4205,0,1758042073,13088.805548059994,28148.369436840003,53307.68483136 2025-09-16,17:01:15.000,259,11053649,4405,0,1758042074,13088.515886729998,28148.933367239995,53307.65688288 2025-09-16,17:01:16.000,259,11053604,3444,0,1758042075,13088.125180750001,28610.785315710003,53307.67085712001 2025-09-16,17:01:17.000,259,11053436,3804,0,1758042076,13087.869200969995,24455.851865460005,53307.78265104 2025-09-16,17:01:18.000,259,11053650,4085,0,1758042077,13087.55259439999,29996.64427371,53307.83156088 2025-09-16,17:01:19.000,259,11053538,3765,0,1758042078,13087.276405689998,29535.292813470005,53307.95034192 2025-09-16,17:01:20.000,259,11053564,3725,0,1758042079,13087.087789010002,30459.109496489997,53308.02720024001 2025-09-16,17:01:21.000,259,11053593,4245,0,1758042080,13086.939590189992,29074.336104510003,53307.97829040001 2025-09-16,17:01:22.000,259,11053561,4245,0,1758042081,13086.82507292,31844.926159709998,53307.99925176 2025-09-16,17:01:23.000,259,11053429,4205,0,1758042082,13086.730764579996,26766.281763389998,53308.02720024001 2025-09-16,17:01:24.000,259,11053632,3804,0,1758042083,13086.48152111,36001.18484640001,53308.11104568 2025-09-16,17:01:25.000,259,11053575,4285,0,1758042084,13086.225541329994,32307.835477679997,53308.13899416 2025-09-16,17:01:26.000,259,11053582,3725,0,1758042085,13085.693372839996,33231.736750259995,53308.12501992001 2025-09-16,17:01:27.000,259,11053559,4325,0,1758042086,13085.053423389989,33694.11033435,53308.07611008001 2025-09-16,17:01:28.000,259,11053611,4285,0,1758042087,13084.447155490001,27230.227303470005,53308.20886536 2025-09-16,17:01:29.000,259,11053639,4285,0,1758042088,13083.888041759994,29077.7408343,53308.18091688 2025-09-16,17:01:30.000,259,11053709,4125,0,1758042089,13083.241355999991,30925.19092296,53308.21585248001 2025-09-16,17:01:31.000,259,11053440,3765,0,1758042090,13082.77655060999,27231.623031209994,53308.04816160001 2025-09-16,17:01:32.000,259,11053551,4285,0,1758042091,13082.278063669997,28155.411517710003,53308.02720024001 2025-09-16,17:01:33.000,259,11053303,4285,0,1758042092,13081.86041244999,31849.754813759995,53308.04117448 2025-09-16,17:01:34.000,259,11053413,4325,0,1758042093,13081.51686063999,27694.29972789,53307.9433548 2025-09-16,17:01:35.000,259,11053607,4285,0,1758042094,13081.281089789998,32312.050857420007,53307.85950936001 2025-09-16,17:01:36.000,259,11053511,4325,0,1758042095,13081.011637390002,31388.854497840002,53307.64290864001 2025-09-16,17:01:37.000,259,11053524,3605,0,1758042096,13080.849965950001,31850.854478039997,53307.649895760005 2025-09-16,17:01:38.000,259,11053395,4245,0,1758042097,13080.715239749996,28618.793127390003,53307.489192 2025-09-16,17:01:39.000,259,11053490,3685,0,1758042098,13080.62093140999,30927.933034529997,53307.51015336 2025-09-16,17:01:40.000,259,11053429,4165,0,1758042099,13080.37842424999,27234.217111050006,53307.37041096 2025-09-16,17:01:41.000,259,11053477,4125,0,1758042100,13080.223489119999,34161.115196850005,53307.23066856 2025-09-16,17:01:42.000,259,11053545,4525,0,1758042101,13080.048345059993,30929.039747939998,53307.16079736 2025-09-16,17:01:43.000,259,11053420,3685,0,1758042102,13079.886673619993,30005.984370959995,53307.02105496001 2025-09-16,17:01:44.000,259,11053645,4045,0,1758042103,13079.832783140002,33700.66602525,53307.00708072 2025-09-16,17:01:45.000,259,11053545,4645,0,1758042104,13079.805837899992,30468.745657199994,53306.8952868 2025-09-16,17:01:46.000,259,11053532,3804,0,1758042105,13079.731738490002,26313.064999170005,53306.79746712 2025-09-16,17:01:47.000,259,11053507,4405,0,1758042106,13079.603748599991,33702.08290038,53306.79048 2025-09-16,17:01:48.000,259,11053564,3924,0,1758042107,13079.570067050001,28622.959163220003,53306.53894368001 2025-09-16,17:01:49.000,259,11053501,4485,0,1758042108,13079.48249501999,29547.04371318,53306.441124 2025-09-16,17:01:50.000,259,11053480,3725,0,1758042109,13079.32082357999,34627.35875331001,53306.29439448 2025-09-16,17:01:51.000,259,11053579,4325,0,1758042110,13079.32082357999,30009.854343330007,53306.25247176001 2025-09-16,17:01:52.000,259,11053535,4245,0,1758042111,13079.28040571999,33704.47960458,53306.10574224 2025-09-16,17:01:53.000,259,11053569,4365,0,1758042112,13079.36797775,29548.707307859993,53306.04984528 2025-09-16,17:01:54.000,259,11053552,4004,0,1758042113,13079.522912879991,27701.630823090003,53306.042858160006 2025-09-16,17:01:55.000,259,11053432,3725,0,1758042114,13079.765420039992,27239.919857219997,53305.903115760004 2025-09-16,17:01:56.000,259,11053472,3765,0,1758042115,13080.149389709994,26316.286451580003,53305.76337336 2025-09-16,17:01:57.000,259,11053686,4004,0,1758042116,13080.41884210999,27239.743628969998,53305.6026696 2025-09-16,17:01:58.000,259,11053642,3725,0,1758042117,13080.849965950001,30010.24909461,53305.61664384 2025-09-16,17:01:59.000,259,11053600,3885,0,1758042118,13081.200254069998,28162.883595510008,53305.53279840001 2025-09-16,17:02:00.000,259,11053475,3965,0,1758042119,13081.56401481,29548.072886160007,53305.567734000004 2025-09-16,17:02:01.000,259,11053406,3765,0,1758042120,13081.84693983,24929.99749665,53305.48388856 2025-09-16,17:02:02.000,259,11053566,3845,0,1758042121,13082.102919609992,30009.635820299998,53305.4978628 2025-09-16,17:02:03.000,259,11053545,4325,0,1758042122,13082.203964259992,29086.171593780004,53305.37908176 2025-09-16,17:02:04.000,259,11053548,3804,0,1758042123,13082.230909500002,26777.271357060003,53305.372094640006 2025-09-16,17:02:05.000,259,11053503,4325,0,1758042124,13082.102919609992,31857.05771244,53305.26030072 2025-09-16,17:02:06.000,259,11053611,4045,0,1758042125,13081.981666029991,28162.777858560003,53305.32318480001 2025-09-16,17:02:07.000,259,11053511,4085,0,1758042126,13081.894093999996,24006.61785969,53305.26728784 2025-09-16,17:02:08.000,259,11053462,3565,0,1758042127,13081.84693983,27700.672141410003,53305.34414616001 2025-09-16,17:02:09.000,259,11053595,4245,0,1758042128,13081.813258279995,32780.02849986,53305.26728784 2025-09-16,17:02:10.000,259,11053546,3605,0,1758042129,13081.73915886999,32317.71130881,53305.15549392001 2025-09-16,17:02:11.000,259,11053613,4205,0,1758042130,13081.65832314999,26314.24925301,53305.15549392001 2025-09-16,17:02:12.000,259,11053593,4405,0,1758042131,13081.61790528999,29084.733571260003,53305.19042952 2025-09-16,17:02:13.000,259,11053620,3804,0,1758042132,13081.530333259994,30469.499914109998,53305.07863560001 2025-09-16,17:02:14.000,259,11053525,4685,0,1758042133,13081.287826099993,36010.327568010005,53305.085622720006 2025-09-16,17:02:15.000,259,11053568,3444,0,1758042134,13081.065527869992,30006.872561340002,53305.16946816 2025-09-16,17:02:16.000,259,11053640,4004,0,1758042135,13080.7489213,27697.641015510002,53305.12754544001 2025-09-16,17:02:17.000,259,11053701,4485,0,1758042136,13080.115708159989,29544.689303759995,53305.12754544001 2025-09-16,17:02:18.000,259,11053419,4405,0,1758042137,13079.597012289996,29082.745716599995,53304.99479016 2025-09-16,17:02:19.000,259,11053687,4205,0,1758042138,13078.936853909989,27235.619887919995,53304.9039576 2025-09-16,17:02:20.000,259,11053618,3485,0,1758042139,13078.364267559991,30006.315680069994,53304.86203488001 2025-09-16,17:02:21.000,259,11053589,4245,0,1758042140,13077.798417519989,28621.147536810007,53304.86203488001 2025-09-16,17:02:22.000,259,11053393,4605,0,1758042141,13077.272985340001,30930.28039482,53304.77120232001 2025-09-16,17:02:23.000,259,11053517,4405,0,1758042142,13076.76776209,28159.93001004,53304.69434400001 2025-09-16,17:02:24.000,259,11053615,4165,0,1758042143,13076.430946589993,26774.966291549994,53304.60351144001 2025-09-16,17:02:25.000,259,11053559,4165,0,1758042144,13075.959404889996,28622.67719802,53304.72229248001 2025-09-16,17:02:26.000,259,11053467,4245,0,1758042145,13075.737106659995,31393.760692320007,53304.54062736 2025-09-16,17:02:27.000,259,11053451,4205,0,1758042146,13075.225147099998,30932.69119728,53304.4497948 2025-09-16,17:02:28.000,259,11053593,4325,0,1758042147,13074.901804219997,33242.12716788,53304.38691072001 2025-09-16,17:02:29.000,259,11053495,4325,0,1758042148,13074.48415299999,31395.7767435,53304.26114256 2025-09-16,17:02:30.000,259,11053514,3725,0,1758042149,13074.255118459994,31396.531000410003,53304.17031000001 2025-09-16,17:02:31.000,259,11053513,4004,0,1758042150,13073.857676170002,30011.940885810007,53304.14236152 2025-09-16,17:02:32.000,259,11053530,3765,0,1758042151,13073.615169010001,31860.180477029993,53304.1353744 2025-09-16,17:02:33.000,259,11053543,3924,0,1758042152,13073.16383623999,29090.020418760003,53303.96768352 2025-09-16,17:02:34.000,259,11053501,4285,0,1758042153,13072.827020739998,31399.879337160004,53303.890825200004 2025-09-16,17:02:35.000,259,11053390,3685,0,1758042154,13072.523886789997,25858.924798919994,53303.78601840001 2025-09-16,17:02:36.000,259,11053480,3605,0,1758042155,13072.315061180001,27706.614558,53303.70217296 2025-09-16,17:02:37.000,259,11053544,4004,0,1758042156,13072.227489149991,28168.959945569994,53303.6812116 2025-09-16,17:02:38.000,259,11053528,3725,0,1758042157,13072.21401653,30478.367719650007,53303.53448208 2025-09-16,17:02:39.000,259,11053533,4245,0,1758042158,13072.247698079991,29092.966955099997,53303.359804080006 2025-09-16,17:02:40.000,259,11053521,4085,0,1758042159,13072.389160589992,28169.411089889996,53303.35281696001 2025-09-16,17:02:41.000,259,11053476,3725,0,1758042160,13072.456523690002,25860.278231880002,53303.289932880005 2025-09-16,17:02:42.000,259,11053424,3605,0,1758042161,13072.591249889992,33249.09875745,53303.18512608001 2025-09-16,17:02:43.000,259,11053444,3765,0,1758042162,13072.638404060002,29554.360710120003,53303.17813896 2025-09-16,17:02:44.000,259,11053586,3725,0,1758042163,13072.638404060002,33710.24579292,53303.024422320006 2025-09-16,17:02:45.000,259,11053644,3645,0,1758042164,13072.739448709988,25397.263176959998,53303.04538368001 2025-09-16,17:02:46.000,259,11053439,4125,0,1758042165,13072.779866569988,26782.381976310004,53302.905641280006 2025-09-16,17:02:47.000,259,11053503,4285,0,1758042166,13072.860702289989,31400.38687452,53302.89865416001 2025-09-16,17:02:48.000,259,11053406,3565,0,1758042167,13072.968483249999,31861.992103440003,53302.9126284 2025-09-16,17:02:49.000,259,11053576,3765,0,1758042168,13073.157099929995,28167.310449149998,53302.81480872 2025-09-16,17:02:50.000,259,11053499,4165,0,1758042169,13073.31203506,28629.430264559996,53302.689040560006 2025-09-16,17:02:51.000,259,11053420,3965,0,1758042170,13073.574751150001,30938.640663,53302.6331436 2025-09-16,17:02:52.000,259,11053551,4125,0,1758042171,13073.770104139992,32324.393884050005,53302.73096328001 2025-09-16,17:02:53.000,259,11053580,3845,0,1758042172,13074.046292849998,29092.43827035,53302.61218224001 2025-09-16,17:02:54.000,259,11053491,4365,0,1758042173,13074.214700599994,28631.030417069996,53302.549298160004 2025-09-16,17:02:55.000,259,11053510,3924,0,1758042174,13074.517834549995,25861.060685310003,53302.50737544 2025-09-16,17:02:56.000,259,11053534,3845,0,1758042175,13074.746869089991,31865.55896322,53302.54231104001 2025-09-16,17:02:57.000,259,11053481,4325,0,1758042176,13074.969167319992,26786.209653900005,53302.500388320004 2025-09-16,17:02:58.000,259,11053448,3924,0,1758042177,13075.083684589998,31867.46222832,53302.39558152001 2025-09-16,17:02:59.000,259,11053564,3725,0,1758042178,13075.103893519998,29097.478398299994,53302.49340120001 2025-09-16,17:03:00.000,259,11053457,4325,0,1758042179,13075.225147099998,29560.289028450003,53302.353658800006 2025-09-16,17:03:01.000,259,11053513,4245,0,1758042180,13075.191465549993,35565.196155900005,53302.56327240001 2025-09-16,17:03:02.000,259,11053520,3804,0,1758042181,13075.137575070003,28638.262824449994,53302.44449136001 2025-09-16,17:03:03.000,259,11053574,3565,0,1758042182,13075.016321490002,26329.827830309994,53302.500388320004 2025-09-16,17:03:04.000,259,11053579,4325,0,1758042183,13074.827704809992,29102.0603328,53302.42353000001 2025-09-16,17:03:05.000,259,11053604,3645,0,1758042184,13074.63235182,34183.630118069996,53302.44449136001 2025-09-16,17:03:06.000,259,11053537,3965,0,1758042185,13074.436998829995,29104.13982615,53302.4584656 2025-09-16,17:03:07.000,259,11053591,4405,0,1758042186,13074.28880001,29566.668491100005,53302.4584656 2025-09-16,17:03:08.000,259,11053504,3885,0,1758042187,13074.255118459994,30953.225312969997,53302.4584656 2025-09-16,17:03:09.000,259,11053546,3885,0,1758042188,13074.22143690999,22177.974849870006,53302.283787600005 2025-09-16,17:03:10.000,259,11053450,4085,0,1758042189,13074.093447019994,30492.83253441,53302.332697440004 2025-09-16,17:03:11.000,259,11053442,3685,0,1758042190,13074.012611299993,30493.50220176,53302.30474896001 2025-09-16,17:03:12.000,259,11053469,4205,0,1758042191,13074.019347609988,29570.270596529997,53302.27680048001 2025-09-16,17:03:13.000,259,11053528,3765,0,1758042192,13074.187755359999,27723.201160890007,53302.26981336 2025-09-16,17:03:14.000,259,11053593,4325,0,1758042193,13074.255118459994,26799.793327410007,53302.27680048001 2025-09-16,17:03:15.000,259,11053611,4285,0,1758042194,13074.457207759995,29109.941260139996,53302.37462016001 2025-09-16,17:03:16.000,259,11053672,3525,0,1758042195,13074.659297059996,31419.77198202,53302.37462016001 2025-09-16,17:03:17.000,259,11053529,4125,0,1758042196,13074.895067910002,28648.75192989,53302.31173608 2025-09-16,17:03:18.000,259,11053459,4245,0,1758042197,13075.198201859988,27725.245408589995,53302.3187232 2025-09-16,17:03:19.000,259,11053647,4165,0,1758042198,13075.555226289995,25877.88695862,53302.40955576 2025-09-16,17:03:20.000,259,11053562,3965,0,1758042199,13075.952668580001,31421.287544969993,53302.53532392 2025-09-16,17:03:21.000,259,11053526,3804,0,1758042200,13076.370319799993,35116.99837224001,53302.59122088001 2025-09-16,17:03:22.000,259,11053476,3965,0,1758042201,13076.72734423,31422.034752749998,53302.64711784 2025-09-16,17:03:23.000,259,11053571,3965,0,1758042202,13077.104577589991,25879.212195059998,53302.75192464 2025-09-16,17:03:24.000,259,11053704,3885,0,1758042203,13077.481810949997,33270.302540489996,53302.81480872 2025-09-16,17:03:25.000,259,11053469,4325,0,1758042204,13077.690636559993,35118.295412160005,53302.75192464 2025-09-16,17:03:26.000,259,11053514,3765,0,1758042205,13077.89946216999,30499.620846599995,53302.856731440006 2025-09-16,17:03:27.000,259,11053535,4165,0,1758042206,13078.26322290999,36043.254054239995,53303.073332160006 2025-09-16,17:03:28.000,259,11053652,3645,0,1758042207,13078.22954136,32348.205845189994,53303.03839656 2025-09-16,17:03:29.000,259,11053608,3645,0,1758042208,13078.357531249996,24033.940287570003,53303.220061680004 2025-09-16,17:03:30.000,259,11053683,4004,0,1758042209,13078.573093170002,30501.383129099995,53303.171151840004 2025-09-16,17:03:31.000,259,11053535,4045,0,1758042210,13078.728028299993,25882.320861390006,53303.41570104 2025-09-16,17:03:32.000,259,11053549,4165,0,1758042211,13078.997480699989,29116.13039628,53303.46461088 2025-09-16,17:03:33.000,259,11053578,3605,0,1758042212,13079.13894320999,24034.814379689997,53303.59736616001 2025-09-16,17:03:34.000,259,11053599,4085,0,1758042213,13079.455549779996,31887.834214019997,53303.674224480004 2025-09-16,17:03:35.000,259,11053564,3804,0,1758042214,13079.772156350002,29578.038737790004,53303.76505704001 2025-09-16,17:03:36.000,259,11053659,4165,0,1758042215,13080.082026609998,28191.897814590004,53303.82794112 2025-09-16,17:03:37.000,259,11053605,4205,0,1758042216,13080.573777239995,32348.995347749995,53304.04454184 2025-09-16,17:03:38.000,259,11053754,3725,0,1758042217,13081.079000489997,28653.150587009994,53304.12140016001 2025-09-16,17:03:39.000,259,11053591,4325,0,1758042218,13081.80652197,32348.212894319993,53304.198258480006 2025-09-16,17:03:40.000,259,11053649,4205,0,1758042219,13082.587933929994,27728.128502759995,53304.31703952001 2025-09-16,17:03:41.000,259,11053602,3804,0,1758042220,13083.355873269997,30498.90888447,53304.56857584 2025-09-16,17:03:42.000,259,11053557,3965,0,1758042221,13084.07665843999,29574.295649759995,53304.75722808 2025-09-16,17:03:43.000,259,11053508,3485,0,1758042222,13084.864806709993,30035.167769160005,53304.92491896 2025-09-16,17:03:44.000,259,11053550,3804,0,1758042223,13085.727054390001,30496.251362459996,53305.22536512001 2025-09-16,17:03:45.000,259,11053542,3924,0,1758042224,13086.48152111,30033.15876711,53305.34414616001 2025-09-16,17:03:46.000,259,11053536,3804,0,1758042225,13087.188833660002,31418.03084691,53305.54677264 2025-09-16,17:03:47.000,259,11053554,3725,0,1758042226,13087.86246466,28645.57277226,53305.71446352 2025-09-16,17:03:48.000,259,11053590,3605,0,1758042227,13088.280115879992,27259.051196040004,53306.07779376 2025-09-16,17:03:49.000,259,11053569,4565,0,1758042228,13088.85943854,26334.40976481,53306.259458880006 2025-09-16,17:03:50.000,259,11053660,3645,0,1758042229,13089.189517729996,28180.964613959994,53306.5808664 2025-09-16,17:03:51.000,259,11053529,4004,0,1758042230,13089.445497510002,30951.399588300003,53306.8254156 2025-09-16,17:03:52.000,259,11053410,3804,0,1758042231,13089.681268359993,30026.553732300003,53307.04201632001 2025-09-16,17:03:53.000,259,11053575,4125,0,1758042232,13089.917039209999,25869.012103949994,53307.42630792001 2025-09-16,17:03:54.000,259,11053467,4245,0,1758042233,13090.13933744,30024.897186750008,53307.60797304 2025-09-16,17:03:55.000,259,11053586,3804,0,1758042234,13090.13933744,29562.044261820003,53307.8734836 2025-09-16,17:03:56.000,259,11053474,3725,0,1758042235,13090.267327329995,33718.04213070001,53308.1180328 2025-09-16,17:03:57.000,259,11053541,4125,0,1758042236,13090.435735079991,27251.156170439994,53308.320659280005 2025-09-16,17:03:58.000,259,11053626,3645,0,1758042237,13090.46268032,32330.893181909996,53308.66302816 2025-09-16,17:03:59.000,259,11053651,4205,0,1758042238,13090.610879139997,30482.822769809994,53308.85866752 2025-09-16,17:04:00.000,259,11053488,3565,0,1758042239,13090.745605340002,31867.596161790003,53309.01238416001 2025-09-16,17:04:01.000,259,11053714,3725,0,1758042240,13090.927485709988,30943.525710090005,53309.256933360004 2025-09-16,17:04:02.000,259,11053395,4125,0,1758042241,13091.109366079989,29557.532818620006,53309.50148256 2025-09-16,17:04:03.000,259,11053543,4365,0,1758042242,13091.149783939989,29095.34956104,53309.66917344 2025-09-16,17:04:04.000,259,11053521,3965,0,1758042243,13091.29124644999,28633.349580840004,53309.87179992001 2025-09-16,17:04:05.000,259,11053625,4325,0,1758042244,13091.47986313,27247.659801960006,53310.1792332 2025-09-16,17:04:06.000,259,11053432,3605,0,1758042245,13091.607853019996,31865.819781030004,53310.095387760004 2025-09-16,17:04:07.000,259,11053512,3885,0,1758042246,13091.971613759997,28632.990075210007,53310.53557632 2025-09-16,17:04:08.000,259,11053487,4045,0,1758042247,13092.113076269998,28632.983026079994,53310.7032672 2025-09-16,17:04:09.000,259,11053497,3965,0,1758042248,13092.348847119989,29556.47544912,53310.766151280004 2025-09-16,17:04:10.000,259,11053478,3845,0,1758042249,13092.564409039995,30480.151149540005,53310.87095808 2025-09-16,17:04:11.000,259,11053597,4325,0,1758042250,13092.921433470001,31865.587159739996,53311.10852016 2025-09-16,17:04:12.000,259,11053557,4325,0,1758042251,13093.204358490002,30018.158218469995,53311.290185280006 2025-09-16,17:04:13.000,259,11053617,3924,0,1758042252,13093.487283509989,29556.017255669998,53311.40896632001 2025-09-16,17:04:14.000,259,11053575,4405,0,1758042253,13094.019452,33250.304158679995,53311.681464 2025-09-16,17:04:15.000,259,11053672,3725,0,1758042254,13094.659401449993,35097.119825639995,53311.82819352 2025-09-16,17:04:16.000,259,11053370,3565,0,1758042255,13095.440813410001,31863.690943769994,53312.03780712 2025-09-16,17:04:17.000,259,11053475,4285,0,1758042256,13096.37042418999,28630.311405810004,53312.21947224001 2025-09-16,17:04:18.000,259,11053574,3804,0,1758042257,13097.42802485999,24935.199754589994,53312.47100856 2025-09-16,17:04:19.000,259,11053606,3685,0,1758042258,13098.404789809989,24472.671089640004,53312.66664792 2025-09-16,17:04:20.000,259,11053609,4125,0,1758042259,13099.529753579998,27704.69014551,53312.91818424001 2025-09-16,17:04:21.000,259,11053482,3725,0,1758042260,13100.499782220002,29089.505832270006,53313.064913760005 2025-09-16,17:04:22.000,259,11053619,4285,0,1758042261,13101.31487573,31859.856217049994,53313.351385680005 2025-09-16,17:04:23.000,259,11053545,4325,0,1758042262,13101.988506729998,28626.850282979998,53313.63087048001 2025-09-16,17:04:24.000,259,11053574,3565,0,1758042263,13102.379212709995,29088.370922340007,53313.833496960004 2025-09-16,17:04:25.000,259,11053474,4045,0,1758042264,13102.655401420001,24931.957154789998,53314.238749920005 2025-09-16,17:04:26.000,259,11053493,4285,0,1758042265,13102.648665109991,33244.04453124,53314.46932488001 2025-09-16,17:04:27.000,259,11053605,4205,0,1758042266,13102.460048429995,30011.024498910003,53314.73483544001 2025-09-16,17:04:28.000,259,11053491,4365,0,1758042267,13102.20406864999,32781.367834560006,53314.88156496001 2025-09-16,17:04:29.000,259,11053539,4205,0,1758042268,13101.975034109993,30933.748566780007,53315.11912704001 2025-09-16,17:04:30.000,259,11053502,3605,0,1758042269,13101.624745989997,25853.609754899997,53315.25886944 2025-09-16,17:04:31.000,259,11053632,3725,0,1758042270,13101.37550252,27238.206918630007,53315.44752168 2025-09-16,17:04:32.000,259,11053684,3605,0,1758042271,13101.17341322,29546.578470599998,53315.60822544 2025-09-16,17:04:33.000,259,11053655,4125,0,1758042272,13100.98479653999,27698.677237619995,53315.78290344 2025-09-16,17:04:34.000,259,11053510,3765,0,1758042273,13100.917433439994,26312.733690060006,53315.90867160001 2025-09-16,17:04:35.000,259,11053531,4205,0,1758042274,13100.823125099989,27235.507101840005,53316.04142688 2025-09-16,17:04:36.000,259,11053515,4045,0,1758042275,13100.688398899998,30467.37812598,53316.181169280004 2025-09-16,17:04:37.000,259,11053484,3885,0,1758042276,13100.614299489993,33699.19980621,53316.37680864 2025-09-16,17:04:38.000,259,11053592,3804,0,1758042277,13100.405473879997,30466.222068660005,53316.40475712 2025-09-16,17:04:39.000,259,11053516,3765,0,1758042278,13100.257275060001,30927.439595429998,53316.635332080004 2025-09-16,17:04:40.000,259,11053540,3645,0,1758042279,13100.149494099991,28618.285590030006,53316.872894160006 2025-09-16,17:04:41.000,259,11053523,4245,0,1758042280,13100.02824051999,26770.856648760004,53316.94276536001 2025-09-16,17:04:42.000,259,11053595,4125,0,1758042281,13099.98782265999,30002.706525510002,53317.17334032 2025-09-16,17:04:43.000,259,11053515,4165,0,1758042282,13100.02824051999,31387.557457920004,53317.25019864001 2025-09-16,17:04:44.000,259,11053442,3685,0,1758042283,13100.04844944999,28154.847587309996,53317.48776072001 2025-09-16,17:04:45.000,259,11053441,4325,0,1758042284,13100.243802439996,30924.641090820005,53317.60654176 2025-09-16,17:04:46.000,259,11053613,4285,0,1758042285,13100.418946500002,30924.288634319993,53317.662438720006 2025-09-16,17:04:47.000,259,11053484,3565,0,1758042286,13100.782707239989,29076.901987830002,53317.90698792 2025-09-16,17:04:48.000,259,11053474,3804,0,1758042287,13101.099313809995,27691.26860199,53317.927949280005 2025-09-16,17:04:49.000,259,11053677,4004,0,1758042288,13101.409184069991,32308.26547461,53318.193459840004 2025-09-16,17:04:50.000,259,11053606,3845,0,1758042289,13101.840307910003,28152.140721389995,53318.43800904 2025-09-16,17:04:51.000,259,11053465,4245,0,1758042290,13102.298376989995,30460.103423819994,53318.61268704 2025-09-16,17:04:52.000,259,11053462,3965,0,1758042291,13102.870963339992,32768.22120711001,53318.766403680005 2025-09-16,17:04:53.000,259,11053537,4205,0,1758042292,13103.389659209999,24456.514483680003,53318.95505592001 2025-09-16,17:04:54.000,259,11053501,4125,0,1758042293,13103.888146149991,31381.459960470005,53319.11575968 2025-09-16,17:04:55.000,259,11053500,3605,0,1758042294,13104.366424159998,28610.34122052,53319.50703840001 2025-09-16,17:04:56.000,259,11053608,3565,0,1758042295,13104.77060276,30917.866876889995,53319.56992248 2025-09-16,17:04:57.000,259,11053513,4325,0,1758042296,13105.188253979992,30455.169032820006,53319.90530424 2025-09-16,17:04:58.000,259,11053582,3725,0,1758042297,13105.639586749989,31839.251610060004,53320.059020880006 2025-09-16,17:04:59.000,259,11053636,3804,0,1758042298,13106.15154631,31376.53966773,53320.3105572 2025-09-16,17:05:00.000,259,11053560,3804,0,1758042299,13106.616351700002,31375.538691270005,53320.60401624001 2025-09-16,17:05:01.000,259,11053531,4285,0,1758042300,13107.256301149995,31374.65050089,53320.91843664001 2025-09-16,17:05:02.000,259,11053657,4245,0,1758042301,13107.936668459988,27680.37769614,53321.065166160006 2025-09-16,17:05:03.000,259,11053558,4085,0,1758042302,13108.58335421999,31372.775432309994,53321.288754 2025-09-16,17:05:04.000,259,11053645,4325,0,1758042303,13109.283930459998,27216.98903733,53321.49138048001 2025-09-16,17:05:05.000,259,11053482,3645,0,1758042304,13109.82957157,26754.530863680004,53321.74990392 2025-09-16,17:05:06.000,259,11053605,4285,0,1758042305,13110.280904339998,28600.59227373,53321.93156904 2025-09-16,17:05:07.000,259,11053519,4245,0,1758042306,13110.69855555999,29523.140113350004,53322.09227280001 2025-09-16,17:05:08.000,259,11053662,3845,0,1758042307,13111.217251429996,30907.504655790006,53322.39271896 2025-09-16,17:05:09.000,259,11053567,4485,0,1758042308,13111.90435505,29522.146186020007,53322.58835832 2025-09-16,17:05:10.000,259,11053456,3845,0,1758042309,13112.604931289992,28598.329503,53322.839894640005 2025-09-16,17:05:11.000,259,11053687,4405,0,1758042310,13113.211199189995,27212.900541929994,53323.1403408 2025-09-16,17:05:12.000,259,11053597,4285,0,1758042311,13113.878093879997,26288.93582718,53323.15431504 2025-09-16,17:05:13.000,259,11053554,3804,0,1758042312,13114.33616295999,27211.638747660007,53323.4896968 2025-09-16,17:05:14.000,259,11053449,4325,0,1758042313,13114.74707787,29519.227846199996,53323.77616872 2025-09-16,17:05:15.000,259,11053648,3965,0,1758042314,13115.360082079998,26287.32862554,53323.92988536 2025-09-16,17:05:16.000,259,11053489,4325,0,1758042315,13115.932668429996,29056.663935599994,53324.16046032 2025-09-16,17:05:17.000,259,11053421,4125,0,1758042316,13116.343583339993,30441.063723690007,53324.41199664001 2025-09-16,17:05:18.000,259,11053521,4325,0,1758042317,13116.81512503999,29517.380974140004,53324.67750720001 2025-09-16,17:05:19.000,259,11053522,3685,0,1758042318,13116.83533396999,29978.753581769997,53324.86615944 2025-09-16,17:05:20.000,259,11053512,3965,0,1758042319,13116.71408038999,27670.318587629998,53325.1666056 2025-09-16,17:05:21.000,259,11053502,3804,0,1758042320,13116.626508359994,33671.13721968001,53325.44609040001 2025-09-16,17:05:22.000,259,11053601,4045,0,1758042321,13116.458100609998,31824.518928360005,53325.62775552 2025-09-16,17:05:23.000,259,11053468,3725,0,1758042322,13116.181911899992,23053.469746739996,53325.87230472 2025-09-16,17:05:24.000,259,11053368,3645,0,1758042323,13115.932668429996,27208.0295931,53326.15178952 2025-09-16,17:05:26.000,259,11053412,3924,0,1758042325,13115.050211820002,28130.78890662,53326.51511976 2025-09-16,17:05:27.000,259,11053374,3885,0,1758042326,13114.369844509994,26284.121271390002,53326.60595232 2025-09-16,17:05:28.000,259,11053623,4165,0,1758042327,13113.878093879997,30899.947988429994,53326.766656080006 2025-09-16,17:05:29.000,259,11053569,4205,0,1758042328,13113.110154539994,32284.679085630007,53327.02517952001 2025-09-16,17:05:30.000,259,11053473,4325,0,1758042329,13112.577986049997,29052.878552790004,53327.12299920001 2025-09-16,17:05:31.000,259,11053536,3725,0,1758042330,13111.91782766999,28590.913818240006,53327.21383176 2025-09-16,17:05:32.000,259,11053497,4245,0,1758042331,13111.264405599992,33668.084946389994,53327.33959992001 2025-09-16,17:05:33.000,259,11053660,4004,0,1758042332,13110.570565669994,32744.45154075,53327.50030368 2025-09-16,17:05:34.000,259,11053464,3845,0,1758042333,13109.78915371,33666.992331240006,53327.535239280005 2025-09-16,17:05:35.000,259,11053500,3804,0,1758042334,13109.081841159998,28588.90481619,53327.633058960004 2025-09-16,17:05:36.000,259,11053492,3685,0,1758042335,13108.32063812999,28588.122362759997,53327.751840000004 2025-09-16,17:05:37.000,259,11053431,4285,0,1758042336,13107.694161300002,29510.775939330008,53327.75882712 2025-09-16,17:05:38.000,259,11053564,3765,0,1758042337,13107.10810233,29971.69035351,53327.919530880004 2025-09-16,17:05:39.000,259,11053524,3965,0,1758042338,13106.12460106999,29971.288553100007,53327.69594304001 2025-09-16,17:05:40.000,259,11053442,3924,0,1758042339,13105.322980179997,29047.45777182,53327.77978848 2025-09-16,17:05:41.000,259,11053702,3685,0,1758042340,13104.66955811,29046.724662299996,53327.81472408001 2025-09-16,17:05:42.000,259,11053599,4485,0,1758042341,13103.928564009992,26738.324913810007,53327.73087864 2025-09-16,17:05:43.000,259,11053407,4165,0,1758042342,13103.160624669988,34584.5211903,53327.69594304001 2025-09-16,17:05:44.000,259,11053536,3605,0,1758042343,13102.581302009996,26275.612971480004,53327.654020320006 2025-09-16,17:05:45.000,259,11053595,4125,0,1758042344,13101.988506729998,35044.75183887,53327.6120976 2025-09-16,17:05:46.000,259,11053590,3725,0,1758042345,13101.28793048999,28120.687503330002,53327.465368080004 2025-09-16,17:05:47.000,259,11053698,3804,0,1758042346,13100.715344139993,33197.477978459996,53327.40947112001 2025-09-16,17:05:48.000,259,11053672,3885,0,1758042347,13100.149494099991,29966.149737329994,53327.297677200004 2025-09-16,17:05:49.000,259,11053571,4004,0,1758042348,13099.395027379993,31350.408542820005,53327.17190904001 2025-09-16,17:05:50.000,259,11053586,3885,0,1758042349,13098.76855054999,26734.58182578,53327.07408936001 2025-09-16,17:05:51.000,259,11053538,3645,0,1758042350,13098.216173129993,30888.126597420007,53326.913385600004 2025-09-16,17:05:52.000,259,11053440,3765,0,1758042351,13097.798521910001,33195.44077989001,53326.766656080006 2025-09-16,17:05:53.000,259,11053643,4325,0,1758042352,13097.522333199995,30887.23840704,53326.65486216 2025-09-16,17:05:54.000,259,11053572,3605,0,1758042353,13097.178781389994,30887.048080530003,53326.36839024 2025-09-16,17:05:55.000,259,11053569,4285,0,1758042354,13097.010373639998,28117.459001790005,53326.30550616001 2025-09-16,17:05:56.000,259,11053658,3845,0,1758042355,13096.727448619997,32270.933282130005,53326.144802400006 2025-09-16,17:05:57.000,259,11053457,4004,0,1758042356,13096.525359319996,29039.865858809993,53325.98409864 2025-09-16,17:05:58.000,259,11053566,3804,0,1758042357,13096.444523599996,30885.65940192,53325.788459280004 2025-09-16,17:05:59.000,259,11053645,4365,0,1758042358,13096.262643229995,26269.804488359994,53325.59980704 2025-09-16,17:06:00.000,259,11053640,3725,0,1758042359,13096.303061089995,26269.600063589998,53325.522948720005 2025-09-16,17:06:01.000,259,11053631,4245,0,1758042360,13096.26937953999,29961.546655440005,53325.3412836 2025-09-16,17:06:02.000,259,11053526,4004,0,1758042361,13096.31653371,28576.681624770004,53325.05481168 2025-09-16,17:06:03.000,259,11053605,3965,0,1758042362,13096.37042418999,31345.67857659,53324.94301776001 2025-09-16,17:06:04.000,259,11053551,4085,0,1758042363,13096.43778729,30422.052220080004,53324.81026248 2025-09-16,17:06:05.000,259,11053639,4325,0,1758042364,13096.525359319996,27652.470190470005,53324.79628824001 2025-09-16,17:06:06.000,259,11053470,3804,0,1758042365,13096.700503380001,31805.817586470002,53324.49584208 2025-09-16,17:06:07.000,259,11053601,4085,0,1758042366,13096.687030759997,29497.798490999994,53324.398022400004 2025-09-16,17:06:08.000,259,11053620,3804,0,1758042367,13096.841965890002,27189.814641179997,53324.279241360004 2025-09-16,17:06:09.000,259,11053475,4365,0,1758042368,13096.969955779998,29035.495398209998,53324.16046032 2025-09-16,17:06:10.000,259,11053567,4325,0,1758042369,13097.010373639998,27188.961696450002,53323.93687248001 2025-09-16,17:06:11.000,259,11053449,4085,0,1758042370,13097.138363529994,30419.077487219998,53323.95084672 2025-09-16,17:06:12.000,259,11053548,3725,0,1758042371,13097.252880799999,27649.63644021,53323.75520736 2025-09-16,17:06:13.000,259,11053589,4165,0,1758042372,13097.313507589999,29495.02113378,53323.727258880004 2025-09-16,17:06:14.000,259,11053569,4125,0,1758042373,13097.380870689994,32263.61628519,53323.580529360006 2025-09-16,17:06:15.000,259,11053454,3804,0,1758042374,13097.542542129995,29955.470305380004,53323.56655512 2025-09-16,17:06:16.000,259,11053502,3565,0,1758042375,13097.704213569996,30416.518653029998,53323.49668392 2025-09-16,17:06:17.000,259,11053641,4405,0,1758042376,13097.771576669991,30415.84898568,53323.4896968 2025-09-16,17:06:18.000,259,11053671,4325,0,1758042377,13097.859148700001,29953.90539852,53323.30803168 2025-09-16,17:06:19.000,259,11053502,3765,0,1758042378,13097.832203459991,32722.578090359995,53323.16130216 2025-09-16,17:06:20.000,259,11053542,3965,0,1758042379,13097.764840359996,25338.078681479994,53323.126366560005 2025-09-16,17:06:21.000,259,11053578,3845,0,1758042380,13097.643586779996,29952.587211210004,53323.13335368 2025-09-16,17:06:22.000,259,11053533,4085,0,1758042381,13097.50886057999,28106.011214669998,53323.01457264 2025-09-16,17:06:23.000,259,11053652,3885,0,1758042382,13097.259617109994,28567.045464060007,53323.07046960001 2025-09-16,17:06:24.000,259,11053514,3725,0,1758042383,13097.084473049988,33181.45530597,53322.93072720001 2025-09-16,17:06:25.000,259,11053543,4365,0,1758042384,13096.976692089993,30411.979013310003,53322.97264992 2025-09-16,17:06:27.000,259,11053563,4405,0,1758042386,13096.599458730001,31795.370775810006,53322.839894640005 2025-09-16,17:06:28.000,259,11053663,4205,0,1758042387,13096.303061089995,34102.07168397,53322.91675296 2025-09-16,17:06:29.000,259,11053632,3885,0,1758042388,13096.033608689999,28563.894502950003,53322.90277872001 2025-09-16,17:06:30.000,259,11053656,3645,0,1758042389,13095.528385439997,29024.956948859995,53322.92374008 2025-09-16,17:06:31.000,259,11053597,3885,0,1758042390,13095.05684374,26717.28326076,53322.81194616001 2025-09-16,17:06:32.000,259,11053655,4325,0,1758042391,13094.477521079993,30870.087873750002,53322.91675296 2025-09-16,17:06:33.000,259,11053554,3645,0,1758042392,13094.03292461999,29024.054660220005,53322.73508784001 2025-09-16,17:06:34.000,259,11053601,4325,0,1758042393,13093.574855539999,26255.078855789994,53322.65822952 2025-09-16,17:06:35.000,259,11053506,4004,0,1758042394,13093.022478120001,34561.18152087,53322.553422720004 2025-09-16,17:06:36.000,259,11053481,4165,0,1758042395,13092.57788166,23024.730443730004,53322.53944848 2025-09-16,17:06:37.000,259,11053702,3605,0,1758042396,13092.166966749988,26716.47965994,53322.43464168 2025-09-16,17:06:38.000,259,11053532,3845,0,1758042397,13091.648270879996,29946.792826350007,53322.30887352001 2025-09-16,17:06:39.000,259,11053561,4245,0,1758042398,13091.075684529998,29023.998267179995,53322.218040960004 2025-09-16,17:06:40.000,259,11053540,3765,0,1758042399,13090.415526149991,34561.56922302001,53322.183105359996 2025-09-16,17:06:41.000,259,11053507,4325,0,1758042400,13089.661059429993,30408.842150459997,53322.11323416001 2025-09-16,17:06:42.000,259,11053386,3645,0,1758042401,13089.04131891,30409.095919140003,53321.92458192001 2025-09-16,17:06:43.000,259,11053557,4245,0,1758042402,13088.421578389993,29486.51283387,53321.903620560006 2025-09-16,17:06:44.000,259,11053505,4125,0,1758042403,13087.828783109995,29948.3083893,53321.69400696 2025-09-16,17:06:45.000,259,11053474,3845,0,1758042404,13087.343768789993,25795.658857169998,53321.568238800006 2025-09-16,17:06:46.000,259,11053557,4365,0,1758042405,13086.70381934,31333.99111905,53321.31670248 2025-09-16,17:06:47.000,259,11053421,4125,0,1758042406,13086.057133579998,29489.07166806,53321.33766384 2025-09-16,17:06:48.000,259,11053541,4085,0,1758042407,13085.37676626999,30874.303253489998,53321.10010176 2025-09-16,17:06:49.000,259,11053631,4325,0,1758042408,13084.696398959997,26260.61242284,53320.86952680001 2025-09-16,17:06:50.000,259,11053584,3965,0,1758042409,13083.89477806999,28107.815791949994,53320.76472 2025-09-16,17:06:51.000,259,11053446,3725,0,1758042410,13083.04600301,26724.522717269996,53320.50619656001 2025-09-16,17:06:52.000,259,11053619,4325,0,1758042411,13082.318481529997,28110.14905398,53320.240686 2025-09-16,17:06:53.000,259,11053474,3645,0,1758042412,13081.57748742999,26726.89827408,53320.10094360001 2025-09-16,17:06:54.000,259,11053509,4205,0,1758042413,13080.991428460002,25343.548806360006,53319.9262656 2025-09-16,17:06:55.000,259,11053596,3765,0,1758042414,13080.432314729995,26267.80958457,53319.56293536 2025-09-16,17:06:56.000,259,11053365,4085,0,1758042415,13079.940564099998,30884.05924941,53319.388257360006 2025-09-16,17:06:57.000,259,11053438,3685,0,1758042416,13079.563330739991,31808.55969804,53319.13672104 2025-09-16,17:06:58.000,259,11053521,4325,0,1758042417,13079.07831641999,29501.858789880003,53318.96204304 2025-09-16,17:06:59.000,259,11053452,3645,0,1758042418,13078.714555680002,29964.366307439996,53318.89217184 2025-09-16,17:07:00.000,259,11053430,3924,0,1758042419,13078.135233019995,27196.003777320002,53318.45198328001 2025-09-16,17:07:01.000,259,11053582,3804,0,1758042420,13077.771472279994,27196.97655726,53318.32621512001 2025-09-16,17:07:02.000,259,11053379,4085,0,1758042421,13077.407711539992,28582.461911370003,53318.05371744 2025-09-16,17:07:03.000,259,11053518,3885,0,1758042422,13077.124786519991,26275.50723453,53317.711348560006 2025-09-16,17:07:04.000,259,11053546,3645,0,1758042423,13076.673453749994,29507.34301302,53317.4807736 2025-09-16,17:07:05.000,259,11053503,4325,0,1758042424,13076.208648359992,35508.72557547,53317.27814712001 2025-09-16,17:07:06.000,259,11053543,3965,0,1758042425,13075.716897729995,27200.881775279995,53317.00564944 2025-09-16,17:07:07.000,259,11053549,3965,0,1758042426,13075.097157210002,27663.135524159996,53316.684241920004 2025-09-16,17:07:08.000,259,11053479,4365,0,1758042427,13074.746869089991,27202.09422564,53316.55847376001 2025-09-16,17:07:09.000,259,11053491,4165,0,1758042428,13074.61214289,34588.06690269,53316.1182852 2025-09-16,17:07:10.000,259,11053623,4125,0,1758042429,13074.376372039995,28587.805151909997,53315.915658720005 2025-09-16,17:07:11.000,259,11053598,3924,0,1758042430,13074.32248155999,25818.67426662,53315.71303224 2025-09-16,17:07:12.000,259,11053605,4205,0,1758042431,13074.234909529994,29973.311653409997,53315.363676240006 2025-09-16,17:07:13.000,259,11053656,3645,0,1758042432,13074.18101904999,28588.707440550003,53315.20297248 2025-09-16,17:07:14.000,259,11053656,3685,0,1758042433,13074.127128569999,30896.930960790007,53314.98637176 2025-09-16,17:07:15.000,259,11053488,3645,0,1758042434,13074.20122797999,25819.513113089997,53314.790732400004 2025-09-16,17:07:16.000,259,11053579,4085,0,1758042435,13074.3494268,30897.276368160004,53314.5112476 2025-09-16,17:07:17.000,259,11053720,3565,0,1758042436,13074.45047145,27666.13140441,53314.30163400001 2025-09-16,17:07:18.000,259,11053593,4245,0,1758042437,13074.719923849996,29051.116270290004,53314.168878720004 2025-09-16,17:07:19.000,259,11053758,3725,0,1758042438,13074.982639939997,26281.42850373,53314.0570848 2025-09-16,17:07:20.000,259,11053529,4365,0,1758042439,13075.056739350002,30435.748679669996,53313.735677280005 2025-09-16,17:07:21.000,259,11053687,4085,0,1758042440,13075.231883409993,28589.306616600006,53313.686767440005 2025-09-16,17:07:22.000,259,11053535,4085,0,1758042441,13075.494599499994,33666.80905385999,53313.51208944001 2025-09-16,17:07:23.000,259,11053674,3645,0,1758042442,13075.78426082999,34589.79393954,53313.428244 2025-09-16,17:07:24.000,259,11053626,3885,0,1758042443,13076.148021569992,30896.768830800007,53313.25356600001 2025-09-16,17:07:25.000,259,11053624,3725,0,1758042444,13076.505045999998,33204.682189319996,53313.12081072 2025-09-16,17:07:26.000,259,11053544,3645,0,1758042445,13076.9092246,32743.01351823,53313.12779784001 2025-09-16,17:07:27.000,259,11053556,4045,0,1758042446,13077.306666889992,31358.367010589995,53313.0439524 2025-09-16,17:07:28.000,259,11053460,3685,0,1758042447,13077.616537149988,28588.925963579997,53313.0439524 2025-09-16,17:07:29.000,259,11053597,4004,0,1758042448,13077.90619848,29512.369042709994,53313.00202968 2025-09-16,17:07:30.000,259,11053654,3804,0,1758042449,13077.9870342,31359.494871389994,53312.98805544001 2025-09-16,17:07:31.000,259,11053594,3804,0,1758042450,13078.08807885,29052.011509799995,53312.84132592001 2025-09-16,17:07:32.000,259,11053591,4245,0,1758042451,13078.236277669996,27206.225015820004,53312.82036456001 2025-09-16,17:07:33.000,259,11053628,3965,0,1758042452,13078.350794940001,29976.610646250003,53312.729532000005 2025-09-16,17:07:34.000,259,11053644,3685,0,1758042453,13078.498993759997,30438.878493390002,53312.77145472001 2025-09-16,17:07:35.000,259,11053599,4245,0,1758042454,13078.674137820002,29977.964079209996,53312.80639032 2025-09-16,17:07:36.000,259,11053670,3845,0,1758042455,13078.882963429998,28593.803961540005,53312.78542896 2025-09-16,17:07:37.000,259,11053571,4405,0,1758042456,13079.22651524,29056.13525085,53312.82036456001 2025-09-16,17:07:38.000,259,11053505,4325,0,1758042457,13079.516176569996,30441.698145389993,53312.848313040005 2025-09-16,17:07:39.000,259,11053553,4405,0,1758042458,13079.879937309997,26749.30745835,53312.80639032 2025-09-16,17:07:40.000,259,11053628,3685,0,1758042459,13080.36495163,30442.847153580005,53312.82735168 2025-09-16,17:07:41.000,259,11053665,4165,0,1758042460,13080.951010600002,30905.058607679995,53312.80639032 2025-09-16,17:07:42.000,259,11053587,4085,0,1758042461,13081.442761229999,26289.288283679998,53312.98805544001 2025-09-16,17:07:43.000,259,11053622,3565,0,1758042462,13081.80652197,33214.459332629995,53312.946132720004 2025-09-16,17:07:44.000,259,11053579,4485,0,1758042463,13082.089446990001,26751.809899500004,53313.078888 2025-09-16,17:07:45.000,259,11053640,3685,0,1758042464,13082.230909500002,25367.44535706,53313.12081072 2025-09-16,17:07:46.000,259,11053557,4165,0,1758042465,13082.352163080002,26291.135155740005,53313.21164328 2025-09-16,17:07:47.000,259,11053586,3804,0,1758042466,13082.358899389998,30446.322374669995,53313.281514480004 2025-09-16,17:07:48.000,259,11053527,4285,0,1758042467,13082.365635699993,30446.58319248,53313.43523112 2025-09-16,17:07:49.000,259,11053571,4285,0,1758042468,13082.379108319998,34601.897295749994,53313.54702504 2025-09-16,17:07:50.000,259,11053522,4085,0,1758042469,13082.365635699993,30447.006140280006,53313.55401216 2025-09-16,17:07:51.000,259,11053508,3804,0,1758042470,13082.298272599997,24445.96193607,53313.58894776001 2025-09-16,17:07:52.000,259,11053490,3525,0,1758042471,13082.075974369996,29986.155168269994,53313.76362576 2025-09-16,17:07:53.000,259,11053483,4205,0,1758042472,13081.873885069996,29063.212577369995,53313.84048408 2025-09-16,17:07:54.000,259,11053743,4325,0,1758042473,13081.671795769995,32756.724076080005,53313.75663864001 2025-09-16,17:07:55.000,259,11053611,4165,0,1758042474,13081.483179089999,30448.740226259994,53313.81952272 2025-09-16,17:07:56.000,259,11053538,3685,0,1758042475,13081.206990379993,34603.948592579996,53313.89638104001 2025-09-16,17:07:57.000,259,11053611,4125,0,1758042476,13080.984692149992,29064.009129059996,53313.98022648 2025-09-16,17:07:58.000,259,11053514,3565,0,1758042477,13080.76913023,26294.250871199998,53313.903368160005 2025-09-16,17:07:59.000,259,11053591,4325,0,1758042478,13080.472732589995,35065.892179739996,53313.94529088001 2025-09-16,17:08:00.000,259,11053551,4125,0,1758042479,13080.27737959999,30910.874139930005,53313.84747120001 2025-09-16,17:08:01.000,259,11053528,3965,0,1758042480,13080.014663509988,29064.248799480003,53313.96625224001 2025-09-16,17:08:02.000,259,11053671,4125,0,1758042481,13079.792365280002,28602.3475071,53313.98022648 2025-09-16,17:08:03.000,259,11053555,4325,0,1758042482,13079.623957529991,28602.121934940005,53313.99420072001 2025-09-16,17:08:04.000,259,11053549,4205,0,1758042483,13079.36124143999,28601.776527570008,53313.96625224001 2025-09-16,17:08:05.000,259,11053638,3605,0,1758042484,13079.105261659999,29063.184380849998,53314.06407192001 2025-09-16,17:08:06.000,259,11053668,3645,0,1758042485,13078.856018189988,23061.301330169998,53313.87541968001 2025-09-16,17:08:07.000,259,11053562,3725,0,1758042486,13078.438366969996,32294.167214610003,53313.903368160005 2025-09-16,17:08:08.000,259,11053628,3565,0,1758042487,13078.04766099,28139.254911750002,53313.784587120004 2025-09-16,17:08:09.000,259,11053585,4325,0,1758042488,13077.636746079988,30447.682856760002,53313.8824068 2025-09-16,17:08:10.000,259,11053545,4325,0,1758042489,13077.02374186999,29986.176315660006,53313.72869016001 2025-09-16,17:08:11.000,259,11053530,3525,0,1758042490,13076.471364449993,29986.380740430002,53313.59593488 2025-09-16,17:08:12.000,259,11053561,4004,0,1758042491,13075.925723339991,28601.769478439994,53313.50510232 2025-09-16,17:08:13.000,259,11053473,4125,0,1758042492,13075.211674479993,31833.633453450006,53313.428244 2025-09-16,17:08:14.000,259,11053603,4125,0,1758042493,13074.558252409995,25832.29318578,53313.351385680005 2025-09-16,17:08:15.000,259,11053463,4285,0,1758042494,13073.918302960003,24909.082727939996,53313.12081072 2025-09-16,17:08:16.000,259,11053568,3605,0,1758042495,13073.29182613,28602.4884897,53313.10683648001 2025-09-16,17:08:17.000,259,11053420,3845,0,1758042496,13072.712503469993,30910.895287320003,53312.92517136 2025-09-16,17:08:18.000,259,11053664,3685,0,1758042497,13072.267907009991,35066.110702770005,53312.82735168 2025-09-16,17:08:19.000,259,11053629,4325,0,1758042498,13071.729002209999,29987.84695947,53312.59677672 2025-09-16,17:08:20.000,259,11053569,4165,0,1758042499,13071.284405749997,29064.417978600002,53312.464021440006 2025-09-16,17:08:21.000,259,11053639,4245,0,1758042500,13070.73202833,28602.728160119994,53312.345240400005 2025-09-16,17:08:22.000,259,11053567,4004,0,1758042501,13070.193123529993,34604.31514734001,53312.05178136001 2025-09-16,17:08:23.000,259,11053560,4004,0,1758042502,13069.79568124,28602.558980999995,53311.86312912001 2025-09-16,17:08:24.000,259,11053639,4245,0,1758042503,13069.438656809994,28602.453244050004,53311.59761856001 2025-09-16,17:08:25.000,259,11053484,3725,0,1758042504,13069.021005590002,25832.342529689995,53311.46486328 2025-09-16,17:08:26.000,259,11053549,3965,0,1758042505,13068.522518649996,30448.937601900005,53311.25524968 2025-09-16,17:08:27.000,259,11053605,4325,0,1758042506,13067.902778129988,29063.720114730007,53310.91986792 2025-09-16,17:08:28.000,259,11053481,4325,0,1758042507,13067.26956498999,28601.924559299994,53310.87095808 2025-09-16,17:08:29.000,259,11053501,3965,0,1758042508,13066.757605429993,26293.44727038,53310.57051192001 2025-09-16,17:08:30.000,259,11053541,4325,0,1758042509,13066.420789930002,31371.27396762,53310.37487256001 2025-09-16,17:08:31.000,259,11053567,4085,0,1758042510,13066.043556569995,29986.09877523,53310.0744264 2025-09-16,17:08:32.000,259,11053542,3565,0,1758042511,13066.023347639995,32755.589166150006,53309.82289008001 2025-09-16,17:08:33.000,259,11053513,3885,0,1758042512,13066.043556569995,29985.30222354,53309.58532800001 2025-09-16,17:08:34.000,259,11053565,4325,0,1758042513,13066.063765499995,31831.420026630003,53309.424624240004 2025-09-16,17:08:35.000,259,11053569,4165,0,1758042514,13066.11765598,30907.687933170004,53309.19404928 2025-09-16,17:08:36.000,259,11053510,3685,0,1758042515,13066.238909560001,34600.50861714,53308.90757736 2025-09-16,17:08:37.000,259,11053499,4245,0,1758042516,13066.346690519997,35984.978896529996,53308.83770616 2025-09-16,17:08:38.000,259,11053498,3685,0,1758042517,13066.508361959997,32291.580183900005,53308.656041040005 2025-09-16,17:08:39.000,259,11053610,3845,0,1758042518,13066.622879230003,23981.81197122,53308.537260000005 2025-09-16,17:08:40.000,259,11053575,4125,0,1758042519,13067.02705782999,32752.910496750002,53308.369569120005 2025-09-16,17:08:41.000,259,11053526,3725,0,1758042520,13067.101157239995,26289.859263210004,53308.21585248001 2025-09-16,17:08:42.000,259,11053704,3645,0,1758042521,13067.39755488,26751.753506459994,53308.152968400005 2025-09-16,17:08:43.000,259,11053552,3765,0,1758042522,13067.673743589992,28598.51278038,53308.083097200004 2025-09-16,17:08:44.000,259,11053533,3885,0,1758042523,13068.017295399994,29060.237844510004,53307.9433548 2025-09-16,17:08:45.000,259,11053603,3965,0,1758042524,13068.482100789995,30906.975971039996,53307.90841920001 2025-09-16,17:08:46.000,259,11053566,3845,0,1758042525,13068.785234739997,29060.6114484,53307.88047072001 2025-09-16,17:08:47.000,259,11053593,4485,0,1758042526,13069.290457989999,30445.6245108,53307.76168968001 2025-09-16,17:08:48.000,259,11053551,4045,0,1758042527,13069.70810920999,31830.602327550005,53307.79662528 2025-09-16,17:08:49.000,259,11053518,3845,0,1758042528,13070.226805079998,29060.858167950006,53307.84553512 2025-09-16,17:08:50.000,259,11053585,4325,0,1758042529,13070.988008109991,25829.42418987,53307.92239344 2025-09-16,17:08:51.000,259,11053579,4245,0,1758042530,13071.526912909998,28599.492609449997,53307.92938056001 2025-09-16,17:08:52.000,259,11053618,4004,0,1758042531,13072.389160589992,26753.473494179998,53308.02021312 2025-09-16,17:08:53.000,259,11053565,4085,0,1758042532,13073.21099041,33217.025215949994,53308.05514872001 2025-09-16,17:08:54.000,259,11053586,3485,0,1758042533,13074.019347609988,30909.48546132,53308.13899416 2025-09-16,17:08:55.000,259,11053580,3804,0,1758042534,13074.827704809992,32756.63243739,53308.16694264 2025-09-16,17:08:56.000,259,11053626,3804,0,1758042535,13075.58890784,29525.60025972,53308.369569120005 2025-09-16,17:08:57.000,259,11053567,4325,0,1758042536,13076.350110869993,29987.68482948,53308.41149184001 2025-09-16,17:08:58.000,259,11053525,4045,0,1758042537,13076.996796629996,26756.300195310003,53308.73289936 2025-09-16,17:08:59.000,259,11053609,4045,0,1758042538,13077.832099069994,34143.139915349995,53308.80975768 2025-09-16,17:09:00.000,259,11053439,4245,0,1758042539,13078.694346750002,29064.805680749996,53309.05430688001 2025-09-16,17:09:01.000,259,11053624,3765,0,1758042540,13079.40839561,35990.02607361,53309.326804560005 2025-09-16,17:09:02.000,259,11053523,4205,0,1758042541,13080.102235539998,31834.83180555,53309.48750832001 2025-09-16,17:09:03.000,259,11053607,3965,0,1758042542,13080.796075469996,28141.249815539995,53309.780967360006 2025-09-16,17:09:04.000,259,11053579,4125,0,1758042543,13081.510124329994,28602.918486630006,53309.92070976001 2025-09-16,17:09:05.000,259,11053572,3765,0,1758042544,13082.170282710002,29987.797615560004,53310.1792332 2025-09-16,17:09:06.000,259,11053598,3685,0,1758042545,13082.98537622,25370.98402032,53310.42378240001 2025-09-16,17:09:07.000,259,11053470,3845,0,1758042546,13083.840887589999,19830.945868979994,53310.75217704 2025-09-16,17:09:08.000,259,11053528,3565,0,1758042547,13084.568409070002,29526.07960056,53310.96877776 2025-09-16,17:09:09.000,259,11053478,3725,0,1758042548,13085.34308472,33681.05534558999,53311.20633984 2025-09-16,17:09:10.000,259,11053515,4405,0,1758042549,13085.895462139997,33680.6817417,53311.457876160006 2025-09-16,17:09:11.000,259,11053547,3924,0,1758042550,13086.55562051999,29063.776507770002,53311.78627080001 2025-09-16,17:09:12.000,259,11053498,3725,0,1758042551,13087.074316389997,29063.388805619994,53312.19851088001 2025-09-16,17:09:13.000,259,11053482,3645,0,1758042552,13087.65363904999,33217.878160680004,53312.443060080004 2025-09-16,17:09:14.000,259,11053619,4125,0,1758042553,13088.259906949992,30909.16120134,53312.81337744 2025-09-16,17:09:15.000,259,11053559,4004,0,1758042554,13088.83922961,27215.54396568,53313.07190088 2025-09-16,17:09:16.000,259,11053538,3765,0,1758042555,13089.391607029997,29061.527835300003,53313.351385680005 2025-09-16,17:09:17.000,259,11053588,3685,0,1758042556,13089.930511829989,27214.28922054,53313.65881896001 2025-09-16,17:09:18.000,259,11053616,3845,0,1758042557,13090.476152939991,29983.807807980003,53314.01516208001 2025-09-16,17:09:19.000,259,11053518,3605,0,1758042558,13090.947694639988,27674.808883439997,53314.27368552 2025-09-16,17:09:20.000,259,11053499,4245,0,1758042559,13091.6617435,27674.237903910005,53314.56714456001 2025-09-16,17:09:21.000,259,11053481,4085,0,1758042560,13092.214120919998,28135.314448079997,53314.860603600006 2025-09-16,17:09:22.000,259,11053508,3605,0,1758042561,13092.75976203,27673.117092240005,53315.23092096 2025-09-16,17:09:23.000,259,11053414,3725,0,1758042562,13093.305403140002,23979.56329875,53315.5942512 2025-09-16,17:09:24.000,259,11053444,3765,0,1758042563,13093.783681149995,25825.631757929994,53315.90168448 2025-09-16,17:09:25.000,259,11053440,3565,0,1758042564,13094.322585950002,35519.207631779995,53316.23007912 2025-09-16,17:09:26.000,259,11053492,3565,0,1758042565,13094.861490749994,29517.444416309998,53316.5025768 2025-09-16,17:09:27.000,259,11053534,3565,0,1758042566,13095.636166399992,28593.655929810004,53316.9567396 2025-09-16,17:09:28.000,259,11053607,4125,0,1758042567,13096.20875274999,32286.159402930003,53317.22225016 2025-09-16,17:09:29.000,259,11053495,4485,0,1758042568,13096.983428400003,25822.99538331,53317.65545160001 2025-09-16,17:09:30.000,259,11053362,3645,0,1758042569,13097.59643261,23976.306600690004,53317.96987200001 2025-09-16,17:09:31.000,259,11053621,4125,0,1758042570,13098.155546339993,29977.10408535,53318.29127952 2025-09-16,17:09:32.000,259,11053523,4165,0,1758042571,13098.741605309995,28130.344811429997,53318.647622640005 2025-09-16,17:09:33.000,259,11053542,3924,0,1758042572,13099.334400589993,30899.87749713,53318.92710744001 2025-09-16,17:09:34.000,259,11053580,4004,0,1758042573,13099.940668489995,29976.702284939995,53319.23454072 2025-09-16,17:09:35.000,259,11053511,4285,0,1758042574,13100.546936389997,25360.41032532,53319.52101264 2025-09-16,17:09:36.000,259,11053437,4285,0,1758042575,13101.28793048999,30899.74356366,53319.87735576 2025-09-16,17:09:37.000,259,11053472,3725,0,1758042576,13101.921143629988,29514.617715180008,53320.17780192001 2025-09-16,17:09:38.000,259,11053515,4325,0,1758042577,13102.500466289996,30899.73651453,53320.541132160004 2025-09-16,17:09:39.000,259,11053544,3804,0,1758042578,13103.059580020003,29053.259205809998,53320.78568136 2025-09-16,17:09:40.000,259,11053483,4165,0,1758042579,13103.517649099995,29514.779845170007,53321.05817904001 2025-09-16,17:09:41.000,259,11053559,4085,0,1758042580,13104.063290209997,28591.61168211,53321.35163808001 2025-09-16,17:09:42.000,259,11053506,3525,0,1758042581,13104.528095599999,31822.996316279998,53321.72195544 2025-09-16,17:09:43.000,259,11053611,3965,0,1758042582,13104.979428369996,28591.717419060005,53322.015414479996 2025-09-16,17:09:44.000,259,11053591,3965,0,1758042583,13105.457706380002,25360.290490109997,53322.28092504001 2025-09-16,17:09:45.000,259,11053495,4245,0,1758042584,13105.88209390999,29976.441467130004,53322.58835832 2025-09-16,17:09:46.000,259,11053634,3765,0,1758042585,13106.218909409996,29976.117207150004,53323.035534 2025-09-16,17:09:47.000,259,11053501,4125,0,1758042586,13106.676978490003,31360.749616529996,53323.11937944001 2025-09-16,17:09:48.000,259,11053556,3765,0,1758042587,13107.094629709994,29514.251160419997,53323.36392864001 2025-09-16,17:09:49.000,259,11053493,4245,0,1758042588,13107.492072000001,29513.969195219994,53323.678349040005 2025-09-16,17:09:50.000,259,11053493,4085,0,1758042589,13107.923195839998,34129.866403559994,53323.90892400001 2025-09-16,17:09:51.000,259,11053562,3444,0,1758042590,13108.26674765,30898.524064170007,53324.19539592 2025-09-16,17:09:52.000,259,11053667,4325,0,1758042591,13108.657453629996,32744.846292029993,53324.37706104 2025-09-16,17:09:53.000,259,11053619,4085,0,1758042592,13108.960587579997,26282.246202809998,53324.635584480005 2025-09-16,17:09:54.000,259,11053605,4045,0,1758042593,13109.411920349994,37822.257090600004,53324.83821096 2025-09-16,17:09:55.000,259,11053521,4165,0,1758042594,13109.74873585,29974.841314620004,53325.06179880001 2025-09-16,17:09:56.000,259,11053487,4125,0,1758042595,13110.186595999992,30436.319659200002,53325.31333512 2025-09-16,17:09:57.000,259,11053618,3605,0,1758042596,13110.604247219999,27666.667138289995,53325.51596160001 2025-09-16,17:09:58.000,259,11053538,3725,0,1758042597,13110.94779903,25358.739681510007,53325.655704 2025-09-16,17:09:59.000,259,11053466,3645,0,1758042598,13111.338505009997,23973.909896490004,53325.88627896 2025-09-16,17:10:00.000,259,11053487,4004,0,1758042599,13111.587748479993,28128.0820407,53326.179738 2025-09-16,17:10:01.000,259,11053488,3685,0,1758042600,13111.91782766999,24435.40233933,53326.410312960004 2025-09-16,17:10:02.000,259,11053448,3924,0,1758042601,13112.052553869995,30897.607677270003,53326.6339008 2025-09-16,17:10:03.000,259,11053561,3965,0,1758042602,13112.26811579,29512.876580070006,53326.78063032 2025-09-16,17:10:04.000,259,11053529,4085,0,1758042603,13112.544304499992,29974.41131769,53327.0181924 2025-09-16,17:10:05.000,259,11053464,3725,0,1758042604,13112.712712250002,34590.245083860005,53327.1579348 2025-09-16,17:10:06.000,259,11053495,4325,0,1758042605,13112.914801549989,33205.15448103,53327.486329440006 2025-09-16,17:10:07.000,259,11053493,4085,0,1758042606,13113.130363469994,32743.436466030005,53327.6819688 2025-09-16,17:10:08.000,259,11053497,4045,0,1758042607,13113.24488074,30896.67014298,53327.800749840004 2025-09-16,17:10:09.000,259,11053618,3804,0,1758042608,13113.494124209996,27203.659132500004,53327.989402080006 2025-09-16,17:10:10.000,259,11053489,4325,0,1758042609,13113.682740889992,28588.277443619998,53328.08023464001 2025-09-16,17:10:11.000,259,11053625,4165,0,1758042610,13114.066710559993,25818.54033315,53328.35971944 2025-09-16,17:10:12.000,259,11053630,3645,0,1758042611,13114.127337349993,33203.81514633,53328.54837168 2025-09-16,17:10:13.000,259,11053524,3725,0,1758042612,13114.35637188999,30434.000495429995,53328.660165600006 2025-09-16,17:10:14.000,259,11053501,4125,0,1758042613,13114.60561536,29049.170710410006,53328.82086936001 2025-09-16,17:10:15.000,259,11053552,3685,0,1758042614,13114.753814179996,28125.84746649,53329.10035416 2025-09-16,17:10:16.000,259,11053553,4285,0,1758042615,13115.036739199997,23509.9150125,53329.41477456 2025-09-16,17:10:17.000,259,11053494,3765,0,1758042616,13115.137783849998,27202.2493065,53329.330929120006 2025-09-16,17:10:18.000,259,11053479,4125,0,1758042617,13115.245564809993,33202.84941552,53329.51958136001 2025-09-16,17:10:19.000,259,11053412,3485,0,1758042618,13115.447654109994,23509.61189991,53329.6034268 2025-09-16,17:10:20.000,259,11053439,4205,0,1758042619,13115.69689757999,30894.830320049994,53329.78509192001 2025-09-16,17:10:21.000,259,11053466,3725,0,1758042620,13115.90572319,29971.549370909997,53330.00867976 2025-09-16,17:10:22.000,259,11053555,4125,0,1758042621,13116.033713079996,25355.525278229994,53330.00867976 2025-09-16,17:10:23.000,259,11053440,3765,0,1758042622,13116.074130939996,30432.632964210003,53330.24624184 2025-09-16,17:10:24.000,259,11053516,3565,0,1758042623,13116.074130939996,32740.29255405,53330.39995848 2025-09-16,17:10:25.000,259,11053586,3605,0,1758042624,13116.141494039992,29970.625934879994,53330.47681680001 2025-09-16,17:10:26.000,259,11053477,4245,0,1758042625,13116.195384519997,28585.563528569997,53330.57463648001 2025-09-16,17:10:27.000,259,11053521,4165,0,1758042626,13116.336847029997,29046.795153600004,53330.7563016 2025-09-16,17:10:28.000,259,11053504,3804,0,1758042627,13116.384001199993,27661.97946684,53330.73534024 2025-09-16,17:10:29.000,259,11053586,3725,0,1758042628,13116.424419059993,29508.026778629996,53330.840147040006 2025-09-16,17:10:30.000,259,11053611,3965,0,1758042629,13116.390737510003,30892.609844100007,53330.986876560004 2025-09-16,17:10:31.000,259,11053594,3965,0,1758042630,13116.511991089988,31354.00359912,53331.105657600005 2025-09-16,17:10:32.000,259,11053486,3804,0,1758042631,13116.424419059993,28122.816340589998,53331.13360608 2025-09-16,17:10:33.000,259,11053612,3765,0,1758042632,13116.410946440003,32738.269453739995,53331.154567440004 2025-09-16,17:10:34.000,259,11053623,4205,0,1758042633,13116.350319650002,25814.52937818,53331.16854168001 2025-09-16,17:10:35.000,259,11053538,3685,0,1758042634,13116.390737510003,31815.009651989996,53331.32924544 2025-09-16,17:10:36.000,259,11053612,3685,0,1758042635,13116.384001199993,21198.801348959998,53331.3502068 2025-09-16,17:10:37.000,259,11053495,4165,0,1758042636,13116.316638099997,22583.518347899997,53331.392129520005 2025-09-16,17:10:38.000,259,11053464,3645,0,1758042637,13116.350319650002,34584.584632469996,53331.343219680006 2025-09-16,17:10:39.000,259,11053330,3685,0,1758042638,13116.363792269993,29045.688440190002,53331.39911664 2025-09-16,17:10:40.000,259,11053660,3845,0,1758042639,13116.269483930002,27199.577686229997,53331.35719392 2025-09-16,17:10:41.000,259,11053511,3965,0,1758042640,13116.336847029997,29045.977454520005,53331.36418104001 2025-09-16,17:10:42.000,259,11053596,3725,0,1758042641,13116.154966659997,30892.37722281,53331.392129520005 2025-09-16,17:10:43.000,259,11053639,4285,0,1758042642,13116.080867249992,29507.864648639996,53331.36418104001 2025-09-16,17:10:44.000,259,11053632,3845,0,1758042643,13116.026976770001,24430.651225709997,53331.39911664 2025-09-16,17:10:45.000,259,11053471,4085,0,1758042644,13116.020240459991,25815.537403769995,53331.31527120001 2025-09-16,17:10:46.000,259,11053703,4245,0,1758042645,13116.060658319991,30431.434612109995,53331.35719392 2025-09-16,17:10:47.000,259,11053524,3685,0,1758042646,13116.154966659997,35970.76785045001,53331.25937424 2025-09-16,17:10:48.000,259,11053572,3525,0,1758042647,13116.080867249992,23969.814351959998,53331.26636136001 2025-09-16,17:10:49.000,259,11053567,4205,0,1758042648,13116.026976770001,32740.066981890006,53331.23142576 2025-09-16,17:10:50.000,259,11053580,3845,0,1758042649,13115.85856901999,29047.746786150004,53331.26636136001 2025-09-16,17:10:51.000,259,11053661,4165,0,1758042650,13115.69689757999,32279.039781629996,53331.18251592 2025-09-16,17:10:52.000,259,11053608,3645,0,1758042651,13115.548698759994,28125.149602620004,53331.1405932 2025-09-16,17:10:53.000,259,11053596,3605,0,1758042652,13115.360082079998,31356.407352449998,53331.09867048001 2025-09-16,17:10:54.000,259,11053540,4004,0,1758042653,13115.265773739993,32279.829284189997,53331.056747760005 2025-09-16,17:10:55.000,259,11053640,3885,0,1758042654,13115.043475509992,30433.549351110007,53331.11963184001 2025-09-16,17:10:56.000,259,11053446,3605,0,1758042655,13114.982848719992,25356.385272090003,53331.056747760005 2025-09-16,17:10:57.000,259,11053642,3924,0,1758042656,13114.780759419991,28587.44564628,53330.95194096001 2025-09-16,17:10:58.000,259,11053566,3804,0,1758042657,13114.57867011999,28587.332860199997,53330.91001824001 2025-09-16,17:10:59.000,259,11053515,4125,0,1758042658,13114.43720760999,31356.957184590006,53330.840147040006 2025-09-16,17:11:00.000,259,11053573,4245,0,1758042659,13114.31595402999,29048.92399086,53330.819185680004 2025-09-16,17:11:01.000,259,11053518,3725,0,1758042660,13114.046501629993,27664.087156709997,53330.71437888001 2025-09-16,17:11:02.000,259,11053581,4165,0,1758042661,13113.891566500002,27202.42553475,53330.60957208 2025-09-16,17:11:03.000,259,11053583,4405,0,1758042662,13113.676004579997,26740.707519749994,53330.54668800001 2025-09-16,17:11:04.000,259,11053480,3725,0,1758042663,13113.42002479999,26279.01065214,53330.49777816001 2025-09-16,17:11:05.000,259,11053467,3885,0,1758042664,13113.042791439999,24432.51924516,53330.39297136 2025-09-16,17:11:06.000,259,11053476,3725,0,1758042665,13112.827229519993,24432.293673000007,53330.32310016 2025-09-16,17:11:07.000,259,11053491,4245,0,1758042666,13112.517359259997,25816.862640210005,53330.16239640001 2025-09-16,17:11:08.000,259,11053555,4125,0,1758042667,13112.24117054999,32278.778963820005,53330.07855096 2025-09-16,17:11:09.000,259,11053518,3725,0,1758042668,13111.90435505,31355.349982950007,53330.050602480005 2025-09-16,17:11:10.000,259,11053450,3645,0,1758042669,13111.527121689993,28124.176822680005,53330.06457672 2025-09-16,17:11:11.000,259,11053581,4085,0,1758042670,13111.264405599992,25816.044941130007,53329.77111768 2025-09-16,17:11:12.000,259,11053636,3565,0,1758042671,13110.73897341999,26738.980482900006,53329.70823360001 2025-09-16,17:11:13.000,259,11053628,3645,0,1758042672,13110.294376960002,28585.147629900006,53329.6034268 2025-09-16,17:11:14.000,259,11053563,3924,0,1758042673,13109.964297769991,29969.829383189994,53329.47067152001 2025-09-16,17:11:15.000,259,11053555,3965,0,1758042674,13109.492756069994,34123.783004369994,53329.43573592 2025-09-16,17:11:16.000,259,11053630,3765,0,1758042675,13109.115522710003,27661.450782090003,53329.29599352 2025-09-16,17:11:17.000,259,11053538,3645,0,1758042676,13108.617035769996,29969.1033228,53329.06541856001 2025-09-16,17:11:18.000,259,11053474,3485,0,1758042677,13108.273483959994,30430.511176080006,53329.01650872001 2025-09-16,17:11:19.000,259,11053507,4165,0,1758042678,13107.727842849992,27199.422605369997,53328.81388224 2025-09-16,17:11:20.000,259,11053617,3965,0,1758042679,13107.39102735,25814.402493839996,53328.73003680001 2025-09-16,17:11:21.000,259,11053615,4125,0,1758042680,13106.953167199994,26737.330986479996,53328.53439744001 2025-09-16,17:11:22.000,259,11053462,3685,0,1758042681,13106.548988599992,25352.374317120004,53328.31779672001 2025-09-16,17:11:23.000,259,11053543,4004,0,1758042682,13106.2121731,33660.401394689994,53328.22696416001 2025-09-16,17:11:24.000,259,11053458,3804,0,1758042683,13105.740631399989,29967.749889839994,53328.08023464001 2025-09-16,17:11:25.000,259,11053368,3685,0,1758042684,13105.356661730002,30429.171841379997,53327.89158240001 2025-09-16,17:11:26.000,259,11053572,3845,0,1758042685,13104.9322742,32275.374234029994,53327.7169044 2025-09-16,17:11:27.000,259,11053601,4125,0,1758042686,13104.474205119994,26274.84461631,53327.465368080004 2025-09-16,17:11:28.000,259,11053652,3685,0,1758042687,13104.103708069997,30890.537399880006,53327.367548400005 2025-09-16,17:11:29.000,259,11053561,4085,0,1758042688,13103.598484819995,28582.624041360003,53327.19287040001 2025-09-16,17:11:30.000,259,11053656,3725,0,1758042689,13103.214515149994,29044.29271245,53326.85748864001 2025-09-16,17:11:31.000,259,11053675,4205,0,1758042690,13102.857490720002,29505.686467470005,53326.7736432 2025-09-16,17:11:32.000,259,11053521,4165,0,1758042691,13102.588038319991,27659.56161525,53326.410312960004 2025-09-16,17:11:33.000,259,11053468,3645,0,1758042692,13102.089551379999,29505.630074429995,53326.36839024 2025-09-16,17:11:34.000,259,11053557,4125,0,1758042693,13101.705581709997,28120.891928099998,53326.15178952 2025-09-16,17:11:35.000,259,11053658,3765,0,1758042694,13101.37550252,32274.83850015,53325.92121456001 2025-09-16,17:11:36.000,259,11053619,4045,0,1758042695,13100.930906059999,30428.523321419998,53325.7255752 2025-09-16,17:11:37.000,259,11053651,3965,0,1758042696,13100.519991150002,29505.362207490005,53325.57884568 2025-09-16,17:11:38.000,259,11053474,3725,0,1758042697,13100.13602148,34120.99859802,53325.33429648 2025-09-16,17:11:39.000,259,11053525,4325,0,1758042698,13099.91372325,29043.608946840002,53325.138657120006 2025-09-16,17:11:40.000,259,11053624,3485,0,1758042699,13099.543226199989,28120.56766812,53324.99192760001 2025-09-16,17:11:41.000,259,11053648,3605,0,1758042700,13099.428708929998,29043.672389009997,53324.70545568001 2025-09-16,17:11:42.000,259,11053698,3565,0,1758042701,13099.361345830002,26274.315931560006,53324.684494320005 2025-09-16,17:11:43.000,259,11053520,3645,0,1758042702,13099.139047600002,32736.30274647,53324.46090648001 2025-09-16,17:11:44.000,259,11053519,4325,0,1758042703,13098.943694609996,27659.054077890003,53324.300202720005 2025-09-16,17:11:45.000,259,11053392,3845,0,1758042704,13098.950430919991,29505.460895309996,53324.05565352001 2025-09-16,17:11:46.000,259,11053607,4125,0,1758042705,13098.950430919991,30889.97346948,53323.92988536 2025-09-16,17:11:47.000,259,11053584,3725,0,1758042706,13099.038002950001,26274.611995019994,53323.727258880004 2025-09-16,17:11:48.000,259,11053451,4125,0,1758042707,13099.125574979997,34582.91398866,53323.64341344 2025-09-16,17:11:49.000,259,11053442,3605,0,1758042708,13099.314191659993,31813.578678599995,53323.37790288 2025-09-16,17:11:50.000,259,11053644,3685,0,1758042709,13099.448917859998,31352.24131662,53323.3499544 2025-09-16,17:11:51.000,259,11053538,3565,0,1758042710,13099.651007159999,27659.857678710003,53323.189250639996 2025-09-16,17:11:52.000,259,11053588,3765,0,1758042711,13100.00803158999,31352.643117030006,53322.98662416 2025-09-16,17:11:53.000,259,11053538,3645,0,1758042712,13100.183175649996,27660.492100410003,53322.93072720001 2025-09-16,17:11:54.000,259,11053610,3804,0,1758042713,13100.533463769993,28122.336999749998,53322.76303632001 2025-09-16,17:11:55.000,259,11053602,3845,0,1758042714,13100.937642369994,25814.83249077,53322.76303632001 2025-09-16,17:11:56.000,259,11053627,4045,0,1758042715,13101.32834834999,29969.26545279,53322.59534544001 2025-09-16,17:11:57.000,259,11053525,4165,0,1758042716,13101.759472190002,29969.5967619,53322.49053864 2025-09-16,17:11:58.000,259,11053559,4325,0,1758042717,13102.14344185999,28123.542400980004,53322.42066744 2025-09-16,17:11:59.000,259,11053569,4045,0,1758042718,13102.581302009996,28585.260415979996,53322.44861592001 2025-09-16,17:12:00.000,259,11053518,3765,0,1758042719,13103.059580020003,28124.014692690005,53322.41368032 2025-09-16,17:12:01.000,259,11053614,3845,0,1758042720,13103.52438540999,26277.932135249997,53322.34380912 2025-09-16,17:12:02.000,259,11053620,3725,0,1758042721,13104.144125929997,29047.697442239994,53322.3717576 2025-09-16,17:12:03.000,259,11053574,3804,0,1758042722,13104.521359289989,29047.95121092,53322.27393792 2025-09-16,17:12:04.000,259,11053612,3965,0,1758042723,13105.026582539991,33202.54630293,53322.31586064 2025-09-16,17:12:05.000,259,11053662,3725,0,1758042724,13105.632850439993,30894.978351779995,53322.29489928 2025-09-16,17:12:06.000,259,11053578,3685,0,1758042725,13106.12460106999,27202.637008649996,53322.37874472001 2025-09-16,17:12:07.000,259,11053659,4125,0,1758042726,13106.744341589998,29510.994462360002,53322.46957728 2025-09-16,17:12:08.000,259,11053631,4125,0,1758042727,13107.195674359995,30434.641966259995,53322.41368032 2025-09-16,17:12:09.000,259,11053579,4445,0,1758042728,13107.774997020002,28127.017622069994,53322.455603040005 2025-09-16,17:12:10.000,259,11053506,3765,0,1758042729,13108.233066099994,31820.25420471,53322.623293920005 2025-09-16,17:12:11.000,259,11053541,4004,0,1758042730,13108.711344110001,31359.135365759998,53322.63028104 2025-09-16,17:12:12.000,259,11053564,3765,0,1758042731,13109.270457839993,26743.52717175,53322.76303632001 2025-09-16,17:12:13.000,259,11053468,3845,0,1758042732,13109.66790013,29051.933969370002,53322.87483024 2025-09-16,17:12:14.000,259,11053606,3765,0,1758042733,13110.166387069992,29975.743603259994,53322.9656628 2025-09-16,17:12:15.000,259,11053537,4165,0,1758042734,13110.65813769999,24898.614769890002,53322.99361128 2025-09-16,17:12:16.000,259,11053525,3885,0,1758042735,13111.10947047,26283.937994010004,53323.224186240004 2025-09-16,17:12:17.000,259,11053507,4205,0,1758042736,13111.581012169998,26746.226988540002,53323.27309608 2025-09-16,17:12:18.000,259,11053572,3885,0,1758042737,13112.03908124999,29978.112110939997,53323.3499544 2025-09-16,17:12:19.000,259,11053548,3845,0,1758042738,13112.362424129991,26747.242063259997,53323.53161952001 2025-09-16,17:12:20.000,259,11053610,3804,0,1758042739,13112.746393799993,28132.593483899996,53323.678349040005 2025-09-16,17:12:21.000,259,11053582,3804,0,1758042740,13113.190990259995,28133.19970908,53323.81809144001 2025-09-16,17:12:22.000,259,11053539,4205,0,1758042741,13113.54801469,30441.719292780006,53324.013730800005 2025-09-16,17:12:23.000,259,11053580,3685,0,1758042742,13113.925248049993,27210.877441620003,53324.181421680005 2025-09-16,17:12:24.000,259,11053535,3965,0,1758042743,13114.27553616999,29057.87638596,53324.31417696 2025-09-16,17:12:25.000,259,11053594,3765,0,1758042744,13114.5651975,32289.71216445,53324.50981632001 2025-09-16,17:12:26.000,259,11053390,3765,0,1758042745,13114.935694549997,29981.960935919997,53324.54475192 2025-09-16,17:12:27.000,259,11053633,3965,0,1758042746,13115.447654109994,32752.388861130006,53324.71942992 2025-09-16,17:12:28.000,259,11053508,3845,0,1758042747,13115.831623779995,30444.67287825,53324.99891472 2025-09-16,17:12:29.000,259,11053521,4325,0,1758042748,13116.202120829992,31368.53890518,53325.15961848001 2025-09-16,17:12:30.000,259,11053526,3804,0,1758042749,13116.613035739989,30445.850082959994,53325.24346392 2025-09-16,17:12:31.000,259,11053582,3725,0,1758042750,13116.922906,27676.55001855,53325.43910328 2025-09-16,17:12:32.000,259,11053527,4245,0,1758042751,13117.232776259996,31832.033300940006,53325.655704 2025-09-16,17:12:33.000,259,11053636,3685,0,1758042752,13117.603273309993,28139.353599570008,53325.76749792 2025-09-16,17:12:34.000,259,11053545,4365,0,1758042753,13117.960297739999,29063.381756489995,53326.01204712 2025-09-16,17:12:35.000,259,11053613,4085,0,1758042754,13118.32405848,27679.059508830003,53326.074931200004 2025-09-16,17:12:36.000,259,11053504,3605,0,1758042755,13118.566565640001,29988.135973800003,53326.41730008 2025-09-16,17:12:37.000,259,11053557,4285,0,1758042756,13118.862963279993,25833.590225699998,53326.43826144 2025-09-16,17:12:38.000,259,11053445,4045,0,1758042757,13119.17956985,30451.024144380004,53326.59197808001 2025-09-16,17:12:39.000,259,11053545,4325,0,1758042758,13119.46249487,28604.91339042,53326.815565920006 2025-09-16,17:12:40.000,259,11053651,4004,0,1758042759,13119.927300260002,32299.00996692,53326.983256800006 2025-09-16,17:12:41.000,259,11053564,3804,0,1758042760,13120.47967768,25374.445143150006,53327.1579348 2025-09-16,17:12:42.000,259,11053617,4125,0,1758042761,13120.809756869996,30453.547732920008,53327.269728720006 2025-09-16,17:12:43.000,259,11053480,3804,0,1758042762,13121.267825950003,35532.74901051,53327.52126504 2025-09-16,17:12:44.000,259,11053506,3685,0,1758042763,13121.638323,30454.717888500003,53327.69594304001 2025-09-16,17:12:45.000,259,11053611,3965,0,1758042764,13121.93472063999,31840.344225210007,53327.82869832 2025-09-16,17:12:46.000,259,11053500,3645,0,1758042765,13122.298481379992,29532.360375389995,53327.91254376001 2025-09-16,17:12:47.000,259,11053477,4045,0,1758042766,13122.709396289989,28609.5376197,53328.17805432001 2025-09-16,17:12:48.000,259,11053529,4325,0,1758042767,13123.13378381999,31380.38849271,53328.17805432001 2025-09-16,17:12:49.000,259,11053615,4245,0,1758042768,13123.612061829997,30919.192113330006,53328.29683536001 2025-09-16,17:12:50.000,259,11053643,4045,0,1758042769,13124.07013090999,27687.75108612,53328.56933304 2025-09-16,17:12:51.000,259,11053485,3924,0,1758042770,13124.454100579991,26303.04113631,53328.709075440005 2025-09-16,17:12:52.000,259,11053478,3605,0,1758042771,13124.939114899993,25841.5557426,53328.876766320005 2025-09-16,17:12:53.000,259,11053635,4085,0,1758042772,13125.39718398,33691.015766280005,53329.10035416 2025-09-16,17:12:54.000,259,11053576,3685,0,1758042773,13125.875461989992,30459.41260908,53329.24708368 2025-09-16,17:12:55.000,259,11053527,4205,0,1758042774,13126.360476309994,29536.0047756,53329.31695488 2025-09-16,17:12:56.000,259,11053562,3605,0,1758042775,13126.845490629996,26765.901110370003,53329.54054272001 2025-09-16,17:13:07.000,259,11053553,4205,0,1758042786,13130.678451020001,31844.545506690003,53331.39911664 2025-09-16,17:13:08.000,259,11053557,4165,0,1758042787,13130.894012939993,25841.964592139993,53331.47597496 2025-09-16,17:13:09.000,259,11053533,4325,0,1758042788,13131.123047479989,28150.33614411,53331.71353704 2025-09-16,17:13:10.000,259,11053590,3804,0,1758042789,13131.32513677999,28149.98368761,53331.75545976 2025-09-16,17:13:11.000,259,11053492,3685,0,1758042790,13131.379027259994,31843.516333709995,53331.944112000005 2025-09-16,17:13:12.000,259,11053564,3765,0,1758042791,13131.51375346,24455.73907938,53332.10481576001 2025-09-16,17:13:13.000,259,11053613,4205,0,1758042792,13131.702370139996,27225.701762009994,53332.25154528001 2025-09-16,17:13:14.000,259,11053574,3845,0,1758042793,13131.682161209996,26301.92032464,53332.37731344 2025-09-16,17:13:15.000,259,11053554,3845,0,1758042794,13131.75626062,31842.17699901,53332.54500432 2025-09-16,17:13:16.000,259,11053649,4165,0,1758042795,13131.783205859996,28148.207306850003,53332.64981112 2025-09-16,17:13:17.000,259,11053557,4045,0,1758042796,13131.877514200001,30456.310991880004,53332.74064368 2025-09-16,17:13:18.000,259,11053460,3645,0,1758042797,13131.877514200001,27685.798477110002,53332.91532168 2025-09-16,17:13:19.000,259,11053501,4205,0,1758042798,13131.924668369997,29070.54367257,53332.97121864001 2025-09-16,17:13:20.000,259,11053564,3725,0,1758042799,13131.924668369997,27685.100613240007,53333.13890952001 2025-09-16,17:13:21.000,259,11053523,4205,0,1758042800,13131.965086229997,25376.320211729995,53333.187819360006 2025-09-16,17:13:22.000,259,11053537,4365,0,1758042801,13131.985295159997,32763.1669809,53333.39743296001 2025-09-16,17:13:23.000,259,11053568,3845,0,1758042802,13132.072867189992,30454.245596790002,53333.523201120006 2025-09-16,17:13:24.000,259,11053584,3765,0,1758042803,13132.025713019997,34147.53857247,53333.54416248001 2025-09-16,17:13:25.000,259,11053587,4205,0,1758042804,13132.032449329992,32300.645365079996,53333.68390488001 2025-09-16,17:13:26.000,259,11053565,4245,0,1758042805,13132.059394570002,29068.569916170003,53333.69787912 2025-09-16,17:13:27.000,259,11053508,3645,0,1758042806,13131.992031469992,30453.350357279996,53333.76775032 2025-09-16,17:13:28.000,259,11053561,4205,0,1758042807,13131.985295159997,29991.54070359,53333.86557 2025-09-16,17:13:29.000,259,11053576,3685,0,1758042808,13131.992031469992,32761.672565340006,53333.90050560001 2025-09-16,17:13:30.000,259,11053576,3645,0,1758042809,13131.958349920002,29529.58301817,53333.88653136 2025-09-16,17:13:31.000,259,11053602,3885,0,1758042810,13131.958349920002,28144.457169689995,53333.92845408001 2025-09-16,17:13:32.000,259,11053634,3645,0,1758042811,13131.917932060001,27682.584073830003,53333.94242832 2025-09-16,17:13:33.000,259,11053530,3605,0,1758042812,13131.938140990002,28144.041271020003,53333.94242832 2025-09-16,17:13:34.000,259,11053629,4325,0,1758042813,13131.722579069996,30452.328233430002,53333.94941544001 2025-09-16,17:13:35.000,259,11053521,4365,0,1758042814,13131.702370139996,33222.290916059996,53333.97736392001 2025-09-16,17:13:36.000,259,11053578,3565,0,1758042815,13131.51375346,32760.31208325,53334.11710632001 2025-09-16,17:13:37.000,259,11053486,3845,0,1758042816,13131.459862979995,32760.023068919996,53334.03326088 2025-09-16,17:13:38.000,259,11053561,4245,0,1758042817,13131.277982609994,32298.171120450002,53334.09614496001 2025-09-16,17:13:39.000,259,11053551,3924,0,1758042818,13131.042211759988,29527.785490020004,53334.1101192 2025-09-16,17:13:40.000,259,11053581,3965,0,1758042819,13130.907485559997,30912.580029389996,53334.10313208 2025-09-16,17:13:41.000,259,11053576,3605,0,1758042820,13130.739077810002,28603.827824399996,53334.03326088 2025-09-16,17:13:42.000,259,11053580,3685,0,1758042821,13130.584142679996,32296.986866609994,53334.09614496001 2025-09-16,17:13:43.000,259,11053548,3685,0,1758042822,13130.442680169996,26756.589209640006,53334.10313208 2025-09-16,17:13:44.000,259,11053640,3645,0,1758042823,13130.12607359999,26294.624475090008,53333.970376799996 2025-09-16,17:13:45.000,259,11053508,3725,0,1758042824,13129.795994409993,33219.45011667001,53333.92146696 2025-09-16,17:13:46.000,259,11053615,4285,0,1758042825,13129.540014630002,31372.317238860007,53333.87954424001 2025-09-16,17:13:47.000,259,11053601,4365,0,1758042826,13129.15604496,28140.319330380007,53333.84460864 2025-09-16,17:13:48.000,259,11053554,3485,0,1758042827,13128.805756839989,28601.579151929996,53333.837621520004 2025-09-16,17:13:49.000,259,11053571,4245,0,1758042828,13128.468941339997,29986.23975783,53333.739801840005 2025-09-16,17:13:50.000,259,11053500,3685,0,1758042829,13128.172543699991,29524.423055010004,53333.74678896 2025-09-16,17:13:51.000,259,11053494,3765,0,1758042830,13127.76836509999,31370.702988089994,53333.523201120006 2025-09-16,17:13:52.000,259,11053571,4125,0,1758042831,13127.418076979993,33216.95472465,53333.53018824 2025-09-16,17:13:53.000,259,11053544,3765,0,1758042832,13127.094734099992,32293.5539403,53333.46031704 2025-09-16,17:13:54.000,259,11053529,4125,0,1758042833,13126.60971977999,29984.999110949997,53333.334548880004 2025-09-16,17:13:55.000,259,11053617,4125,0,1758042834,13126.198804869993,29061.55603182,53333.2716648 2025-09-16,17:13:56.000,259,11053556,3765,0,1758042835,13125.70031793,31369.603323810006,53333.10397392 2025-09-16,17:13:57.000,259,11053507,4245,0,1758042836,13125.25572147,25367.868304860007,53333.06205120001 2025-09-16,17:13:58.000,259,11053610,3325,0,1758042837,13124.824597630002,33677.55192798001,53332.86641184 2025-09-16,17:13:59.000,259,11053575,4245,0,1758042838,13124.41368271999,25367.586339660003,53332.831476240004 2025-09-16,17:14:00.000,259,11053650,3645,0,1758042839,13123.962349949994,30445.709100360007,53332.733656560005 2025-09-16,17:14:01.000,259,11053571,4125,0,1758042840,13123.443654080002,28599.027366869996,53332.59391416 2025-09-16,17:14:02.000,259,11053555,3965,0,1758042841,13123.07315702999,26290.782699240008,53332.41923616001 2025-09-16,17:14:03.000,259,11053577,4285,0,1758042842,13122.689187359989,29522.357659920002,53332.29346800001 2025-09-16,17:14:04.000,259,11053522,3725,0,1758042843,13122.325426620002,28137.612464460006,53332.08385440001 2025-09-16,17:14:05.000,259,11053573,3965,0,1758042844,13122.035765289991,32754.186389280003,53331.8742408 2025-09-16,17:14:06.000,259,11053531,4165,0,1758042845,13121.69894979,29984.371738379996,53331.8043696 2025-09-16,17:14:07.000,259,11053606,3645,0,1758042846,13121.348661669988,31831.102815780003,53331.6646272 2025-09-16,17:14:08.000,259,11053620,3605,0,1758042847,13121.032055099997,30446.195490330007,53331.57379464 2025-09-16,17:14:09.000,259,11053642,3685,0,1758042848,13120.668294359995,30446.343522060008,53331.441039360005 2025-09-16,17:14:10.000,259,11053592,3645,0,1758042849,13120.291060999989,32292.975911639995,53331.25238712 2025-09-16,17:14:11.000,259,11053613,4165,0,1758042850,13120.001399669993,31369.723159019995,53330.9659152 2025-09-16,17:14:12.000,259,11053616,3485,0,1758042851,13119.637638929991,29523.18240813,53330.93097960001 2025-09-16,17:14:13.000,259,11053546,3485,0,1758042852,13119.287350809995,28138.366721369996,53330.8261728 2025-09-16,17:14:14.000,259,11053654,3725,0,1758042853,13118.950535309988,25368.523873950006,53330.67944328 2025-09-16,17:14:15.000,259,11053544,3725,0,1758042854,13118.580038259992,30446.865157680004,53330.56764936 2025-09-16,17:14:16.000,259,11053590,3605,0,1758042855,13118.21627751999,32755.18736574,53330.385984240005 2025-09-16,17:14:17.000,259,11053615,4205,0,1758042856,13117.845780469994,30908.52677964,53330.18335776 2025-09-16,17:14:18.000,259,11053548,3804,0,1758042857,13117.394447699997,25830.36172416,53330.09252520001 2025-09-16,17:14:19.000,259,11053579,4045,0,1758042858,13116.89596075999,28138.592293530004,53329.91086008 2025-09-16,17:14:20.000,259,11053574,3565,0,1758042859,13116.451364299988,25830.129102870007,53329.70823360001 2025-09-16,17:14:21.000,259,11053557,4245,0,1758042860,13116.060658319991,23983.41212373,53329.5335556 2025-09-16,17:14:22.000,259,11053543,4165,0,1758042861,13115.690161269995,33216.45423642,53329.2890064 2025-09-16,17:14:23.000,259,11053632,3525,0,1758042862,13115.198410639998,27676.38083943,53329.093367040005 2025-09-16,17:14:24.000,259,11053593,4245,0,1758042863,13114.807704660001,31831.081668390005,53328.995547360006 2025-09-16,17:14:25.000,259,11053588,3765,0,1758042864,13114.430471299995,28599.415069020004,53328.806895120004 2025-09-16,17:14:26.000,259,11053530,3565,0,1758042865,13113.945456979993,29984.125018830004,53328.61824288 2025-09-16,17:14:27.000,259,11053619,4004,0,1758042866,13113.46044265999,30907.166297550008,53328.46452624001 2025-09-16,17:14:28.000,259,11053570,3645,0,1758042867,13113.022582509999,29060.43522015,53328.23395128 2025-09-16,17:14:29.000,259,11053481,4325,0,1758042868,13112.604931289992,26290.352702310003,53328.05228616 2025-09-16,17:14:30.000,259,11053515,4205,0,1758042869,13112.173807449995,30445.00418736,53327.91254376001 2025-09-16,17:14:31.000,259,11053448,3765,0,1758042870,13111.756156229989,25366.726345799994,53327.6819688 2025-09-16,17:14:32.000,259,11053550,3565,0,1758042871,13111.304823459992,31367.791697399996,53327.51427792 2025-09-16,17:14:33.000,259,11053550,3845,0,1758042872,13110.90064485999,32290.84002525,53327.30466432 2025-09-16,17:14:34.000,259,11053544,3924,0,1758042873,13110.530147809994,30443.960916120006,53327.150947680006 2025-09-16,17:14:35.000,259,11053427,4004,0,1758042874,13110.200068619997,29981.91159201,53326.934346960006 2025-09-16,17:14:36.000,259,11053488,3725,0,1758042875,13109.856516809996,27211.822025040005,53326.80857880001 2025-09-16,17:14:37.000,259,11053527,4205,0,1758042876,13109.52643762,30904.5228738,53326.59197808001 2025-09-16,17:14:38.000,259,11053470,3804,0,1758042877,13109.223303669998,28134.454454220002,53326.361403120005 2025-09-16,17:14:39.000,259,11053539,4205,0,1758042878,13108.832597690001,31365.50777928,53326.23563496001 2025-09-16,17:14:40.000,259,11053452,3725,0,1758042879,13108.52946374,30903.41616039,53326.026021360005 2025-09-16,17:14:41.000,259,11053623,4365,0,1758042880,13108.192648239994,32749.43527566,53325.83736912 2025-09-16,17:14:42.000,259,11053549,4045,0,1758042881,13107.774997020002,22593.330736860007,53325.62775552 2025-09-16,17:14:43.000,259,11053541,3924,0,1758042882,13107.337136869995,24900.997375830004,53325.48801312 2025-09-16,17:14:44.000,259,11053509,4205,0,1758042883,13107.00032136999,32286.617596380005,53325.37621920001 2025-09-16,17:14:45.000,259,11053555,4125,0,1758042884,13106.650033249993,29054.873456579997,53325.285386640004 2025-09-16,17:14:46.000,259,11053575,4285,0,1758042885,13106.367108229992,27207.902708759997,53325.13167000001 2025-09-16,17:14:47.000,259,11053577,4085,0,1758042886,13106.14480999999,28130.852348789995,53324.85917232 2025-09-16,17:14:48.000,259,11053507,4125,0,1758042887,13105.875357599994,31361.792887770003,53324.69846856 2025-09-16,17:14:49.000,259,11053574,3645,0,1758042888,13105.605905199998,28591.851352530008,53324.60064888 2025-09-16,17:14:50.000,259,11053514,3605,0,1758042889,13105.403815899997,28129.964158410003,53324.54475192 2025-09-16,17:14:51.000,259,11053546,3525,0,1758042890,13105.181517669997,26744.78896602,53324.38404816 2025-09-16,17:14:52.000,259,11053471,4085,0,1758042891,13104.99290099,31360.657977840005,53324.16744744 2025-09-16,17:14:53.000,259,11053515,4125,0,1758042892,13104.878383719995,28590.66004956,53324.013730800005 2025-09-16,17:14:54.000,259,11053549,4245,0,1758042893,13104.90532895999,28590.314642190002,53323.92988536 2025-09-16,17:14:55.000,259,11053508,3924,0,1758042894,13104.79081169,30898.199804189993,53323.82507856 2025-09-16,17:14:56.000,259,11053565,3965,0,1758042895,13104.837965859995,33667.57740903,53323.71328464 2025-09-16,17:14:57.000,259,11053595,4325,0,1758042896,13104.837965859995,28589.750711789995,53323.60847784 2025-09-16,17:14:58.000,259,11053581,3965,0,1758042897,13104.858174789995,26281.491945899994,53323.510658160005 2025-09-16,17:14:59.000,259,11053535,4205,0,1758042898,13104.90532895999,28589.334813120004,53323.391877120004 2025-09-16,17:15:00.000,259,11053535,4165,0,1758042899,13104.98616467999,23050.100262599997,53323.30104456 2025-09-16,17:15:01.000,259,11053602,3765,0,1758042900,13105.040055159996,30897.128336430003,53323.18226352 2025-09-16,17:15:02.000,259,11053642,3645,0,1758042901,13105.141099809996,29512.14347055,53323.15431504 2025-09-16,17:15:03.000,259,11053586,3845,0,1758042902,13105.329716489992,30435.339830130004,53323.007585520005 2025-09-16,17:15:04.000,259,11053530,3885,0,1758042903,13105.538542099988,24896.147574389994,53323.007585520005 2025-09-16,17:15:05.000,259,11053568,3405,0,1758042904,13105.578959959988,32743.253188650007,53322.91675296 2025-09-16,17:15:06.000,259,11053572,3605,0,1758042905,13105.76084032999,32281.647959730006,53322.93072720001 2025-09-16,17:15:07.000,259,11053462,3645,0,1758042906,13105.88209390999,29973.565422090003,53322.74906208 2025-09-16,17:15:08.000,259,11053564,3685,0,1758042907,13106.077446899995,30896.68424124,53322.69316512001 2025-09-16,17:15:09.000,259,11053387,3885,0,1758042908,13106.340162989996,26280.716541600006,53322.73508784001 2025-09-16,17:15:10.000,259,11053648,3804,0,1758042909,13106.562461219997,29973.29755515,53322.721113600004 2025-09-16,17:15:11.000,259,11053564,3725,0,1758042910,13106.791495759993,29511.783964920003,53322.60233256 2025-09-16,17:15:12.000,259,11053658,3605,0,1758042911,13106.986848749999,29050.157588610004,53322.67919088 2025-09-16,17:15:13.000,259,11053508,3645,0,1758042912,13107.18893805,31358.127340170002,53322.6512424 2025-09-16,17:15:14.000,259,11053535,4045,0,1758042913,13107.498808309996,29050.087097309995,53322.67919088 2025-09-16,17:15:15.000,259,11053546,3885,0,1758042914,13107.519017239996,29973.255260370002,53322.60931968 2025-09-16,17:15:16.000,259,11053576,3645,0,1758042915,13107.667216059992,33665.96315826,53322.63028104 2025-09-16,17:15:17.000,259,11053630,3804,0,1758042916,13107.855832740002,23972.52826701,53322.69316512001 2025-09-16,17:15:18.000,259,11053617,3924,0,1758042917,13108.030976799993,26742.06800184,53322.65822952 2025-09-16,17:15:19.000,259,11053554,3685,0,1758042918,13108.246538719999,28588.517114040005,53322.63028104 2025-09-16,17:15:20.000,259,11053623,4165,0,1758042919,13108.48904588,28126.855492079994,53322.61630680001 2025-09-16,17:15:21.000,259,11053557,4085,0,1758042920,13108.677662559996,32281.2179628,53322.721113600004 2025-09-16,17:15:22.000,259,11053579,3924,0,1758042921,13108.994269130002,29973.10722864,53322.71412648001 2025-09-16,17:15:23.000,259,11053596,3605,0,1758042922,13109.209831049993,30896.233096919997,53322.72810072 2025-09-16,17:15:24.000,259,11053573,4085,0,1758042923,13109.60053702999,28588.065969720003,53322.86085600001 2025-09-16,17:15:25.000,259,11053553,4205,0,1758042924,13109.755472159995,28126.376151239994,53322.93771432 2025-09-16,17:15:26.000,259,11053552,3485,0,1758042925,13109.923879909991,32280.5835411,53322.93072720001 2025-09-16,17:15:27.000,259,11053638,3685,0,1758042926,13110.206804929992,27203.031759930003,53323.11937944001 2025-09-16,17:15:28.000,259,11053552,3765,0,1758042927,13110.361740059998,35972.974228139996,53323.09841808001 2025-09-16,17:15:29.000,259,11053607,3965,0,1758042928,13110.63792876999,33203.265314189994,53323.19623776001 2025-09-16,17:15:30.000,259,11053598,3685,0,1758042929,13110.82654545,25817.743781459998,53323.245147600006 2025-09-16,17:15:31.000,259,11053569,4325,0,1758042930,13111.04210736999,32279.9491194,53323.2800832 2025-09-16,17:15:32.000,259,11053566,3765,0,1758042931,13111.250932980001,25817.609847989996,53323.42681272 2025-09-16,17:15:33.000,259,11053530,3605,0,1758042932,13111.446285969992,35972.353904699994,53323.629439200005 2025-09-16,17:15:34.000,259,11053567,4004,0,1758042933,13111.796574089989,29971.66920612,53323.62245208001 2025-09-16,17:15:35.000,259,11053394,3685,0,1758042934,13111.863937189999,30894.802123529997,53323.76219448 2025-09-16,17:15:36.000,259,11053533,3965,0,1758042935,13112.16033482999,28586.790077190002,53323.81110432 2025-09-16,17:15:38.000,259,11053630,3765,0,1758042937,13112.719448559998,27202.080127380003,53323.92988536 2025-09-16,17:15:39.000,259,11053643,4125,0,1758042938,13112.928274169994,27663.868633680002,53324.07661488001 2025-09-16,17:15:40.000,259,11053573,4045,0,1758042939,13113.372870629995,28125.473862600003,53324.25828 2025-09-16,17:15:41.000,259,11053523,4245,0,1758042940,13113.723158749992,28587.177779339996,53324.41199664001 2025-09-16,17:15:42.000,259,11053635,4125,0,1758042941,13113.992611150003,29972.106252180005,53324.50981632001 2025-09-16,17:15:43.000,259,11053536,3685,0,1758042942,13114.27553616999,25356.357075570006,53324.60064888 2025-09-16,17:15:44.000,259,11053644,3725,0,1758042943,13114.60561536,32742.174671760004,53324.586674640006 2025-09-16,17:15:45.000,259,11053586,3485,0,1758042944,13114.922221929992,31819.11224565,53324.76833976 2025-09-16,17:15:46.000,259,11053638,3525,0,1758042945,13115.232092189988,34127.37806067,53324.970966240006 2025-09-16,17:15:47.000,259,11053597,3804,0,1758042946,13115.54196245,30896.571455159996,53325.06179880001 2025-09-16,17:15:48.000,259,11053534,3685,0,1758042947,13115.851832709996,27665.63796531,53325.29237376 2025-09-16,17:15:49.000,259,11053580,3804,0,1758042948,13116.128021420001,29973.74165034,53325.34827072001 2025-09-16,17:15:50.000,259,11053531,4085,0,1758042949,13116.458100609998,28589.341862250003,53325.46705176001 2025-09-16,17:15:51.000,259,11053526,3765,0,1758042950,13116.81512503999,26743.06192917,53325.50897448 2025-09-16,17:15:52.000,259,11053598,3845,0,1758042951,13117.06436851,28128.06089331,53325.76749792 2025-09-16,17:15:53.000,259,11053542,3565,0,1758042952,13117.407920320002,32744.183673809996,53325.83038200001 2025-09-16,17:15:54.000,259,11053636,3565,0,1758042953,13117.737999509998,26743.498975230003,53325.907240320004 2025-09-16,17:15:55.000,259,11053618,3845,0,1758042954,13118.007451909994,27666.871563060005,53326.04698272001 2025-09-16,17:15:56.000,259,11053587,4045,0,1758042955,13118.29711323999,25820.59162998,53326.21467360001 2025-09-16,17:15:57.000,259,11053579,4245,0,1758042956,13118.600247189992,29513.602640459998,53326.27057056 2025-09-16,17:15:58.000,259,11053601,3924,0,1758042957,13118.849490660003,24897.740677769994,53326.38236448001 2025-09-16,17:15:59.000,259,11053668,3485,0,1758042958,13119.118943059999,28129.18875411,53326.42428720001 2025-09-16,17:16:00.000,259,11053623,4205,0,1758042959,13119.42207701,28591.019555189996,53326.53608112 2025-09-16,17:16:01.000,259,11053537,3965,0,1758042960,13119.698265719991,29052.822159749994,53326.61293944 2025-09-16,17:16:02.000,259,11053573,4205,0,1758042961,13120.035081219998,29976.16655106,53326.87845 2025-09-16,17:16:03.000,259,11053633,4165,0,1758042962,13120.378633029999,28591.548239940006,53326.94133408 2025-09-16,17:16:04.000,259,11053505,4085,0,1758042963,13120.607667569995,32284.629741719997,53327.06011512 2025-09-16,17:16:05.000,259,11053518,3645,0,1758042964,13120.816493179991,31361.405185619995,53327.11601208 2025-09-16,17:16:06.000,259,11053630,4004,0,1758042965,13121.112890819997,29976.709334069994,53327.21383176 2025-09-16,17:16:07.000,259,11053553,4245,0,1758042966,13121.362134289993,28130.31661491,53327.3326128 2025-09-16,17:16:08.000,259,11053634,3645,0,1758042967,13121.61811407,31823.532050160007,53327.54921352 2025-09-16,17:16:09.000,259,11053553,4165,0,1758042968,13121.85388491999,29515.49885643,53327.59812336001 2025-09-16,17:16:10.000,259,11053592,3685,0,1758042969,13122.150282559996,28130.859397919994,53327.59812336001 2025-09-16,17:16:11.000,259,11053648,3804,0,1758042970,13122.460152819993,29054.20378923,53327.73786576 2025-09-16,17:16:12.000,259,11053596,3685,0,1758042971,13122.74981414999,29054.337722700002,53327.90555664 2025-09-16,17:16:13.000,259,11053480,3685,0,1758042972,13123.05968441,29054.408213999995,53327.989402080006 2025-09-16,17:16:14.000,259,11053568,3725,0,1758042973,13123.234828469991,25823.129316780003,53328.04529904 2025-09-16,17:16:15.000,259,11053608,3325,0,1758042974,13123.544698730002,31362.603537720002,53328.15010584001 2025-09-16,17:16:16.000,259,11053547,4325,0,1758042975,13123.719842789993,26284.840282649995,53328.26888688001 2025-09-16,17:16:17.000,259,11053565,4245,0,1758042976,13124.016240429999,29516.224916820007,53328.39465504001 2025-09-16,17:16:18.000,259,11053593,4085,0,1758042977,13124.245274969995,26746.473708089994,53328.450552 2025-09-16,17:16:19.000,259,11053469,4205,0,1758042978,13124.447364269996,32285.898585119998,53328.56933304 2025-09-16,17:16:20.000,259,11053596,3645,0,1758042979,13124.723552980002,27208.064838749997,53328.709075440005 2025-09-16,17:16:21.000,259,11053598,3485,0,1758042980,13124.891960729998,28592.936918549996,53328.68811408 2025-09-16,17:16:22.000,259,11053551,4205,0,1758042981,13125.114258959999,29977.75260531,53328.86977920001 2025-09-16,17:16:23.000,259,11053482,3605,0,1758042982,13125.343293499995,30439.37193249,53329.07240568 2025-09-16,17:16:24.000,259,11053525,3965,0,1758042983,13125.61274589999,32285.926781639995,53329.13528976001 2025-09-16,17:16:25.000,259,11053603,4165,0,1758042984,13125.976506639992,28131.352837020007,53329.24708368 2025-09-16,17:16:26.000,259,11053430,3444,0,1758042985,13126.124705460003,27669.8180994,53329.24708368 2025-09-16,17:16:27.000,259,11053476,3565,0,1758042986,13126.380685239994,30901.294372260003,53329.477658640004 2025-09-16,17:16:28.000,259,11053572,3804,0,1758042987,13126.61645609,30439.752585509996,53329.55451696 2025-09-16,17:16:29.000,259,11053617,4045,0,1758042988,13126.77812753,29516.6196681,53329.673298 2025-09-16,17:16:30.000,259,11053576,3565,0,1758042989,13127.054316239992,35979.45237861,53329.80605328001 2025-09-16,17:16:31.000,259,11053535,4325,0,1758042990,13127.256405539993,26747.101080659995,53329.86893736 2025-09-16,17:16:32.000,259,11053448,3605,0,1758042991,13127.411340669998,30440.224877219996,53329.95976992 2025-09-16,17:16:33.000,259,11053525,4085,0,1758042992,13127.68752937999,31825.20269397,53330.14143504001 2025-09-16,17:16:34.000,259,11053557,4125,0,1758042993,13127.882882369995,23977.660033649998,53330.099512320005 2025-09-16,17:16:35.000,259,11053572,3645,0,1758042994,13128.111916909991,30440.394056339996,53330.22528048 2025-09-16,17:16:36.000,259,11053555,3885,0,1758042995,13128.152334769991,29517.239991540002,53330.28117744001 2025-09-16,17:16:37.000,259,11053579,4045,0,1758042996,13128.307269899997,31825.37187309,53330.30912592001 2025-09-16,17:16:38.000,259,11053628,3485,0,1758042997,13128.495886579993,29517.162451109994,53330.434894080005 2025-09-16,17:16:39.000,259,11053541,3924,0,1758042998,13128.630612779998,29517.09195981,53330.56066224 2025-09-16,17:16:40.000,259,11053515,4045,0,1758042999,13128.772075289999,28593.881501969998,53330.56764936 2025-09-16,17:16:41.000,259,11053591,4165,0,1758043000,13128.832702079999,29978.640795690008,53330.63053344 2025-09-16,17:16:42.000,259,11053584,3485,0,1758043001,13129.01458245,30440.140287660004,53330.79123720001 2025-09-16,17:16:43.000,259,11053593,4165,0,1758043002,13129.102154479995,25823.904721080005,53330.86110840001 2025-09-16,17:16:44.000,259,11053547,4085,0,1758043003,13129.21667175,24438.92690433,53330.81219856001 2025-09-16,17:16:45.000,259,11053622,3685,0,1758043004,13129.418761050001,33209.665924229994,53330.99386368 2025-09-16,17:16:46.000,259,11053200,3685,0,1758043005,13129.371606879991,31363.132222469998,53331.08469624 2025-09-16,17:16:47.000,259,11053254,3605,0,1758043006,13129.479387840001,31824.758598779998,53331.007837920006 2025-09-16,17:16:48.000,259,11053254,3645,0,1758043007,13129.486124149997,28593.282325919994,53331.04976064001 2025-09-16,17:16:49.000,259,11053256,3765,0,1758043008,13129.546750939997,29978.06981616,53331.12661896001 2025-09-16,17:16:50.000,259,11053244,3405,0,1758043009,13129.627586659997,29516.408194200005,53331.273348480005 2025-09-16,17:16:51.000,259,11053228,3645,0,1758043010,13129.681477140002,29977.668015749994,53331.23841288 2025-09-16,17:16:52.000,259,11053166,3565,0,1758043011,13129.809467029998,28592.73249378,53331.24540000001 2025-09-16,17:16:53.000,259,11053286,3485,0,1758043012,13129.937456919994,31823.78581884,53331.35719392 2025-09-16,17:16:54.000,259,11053238,3565,0,1758043013,13129.971138469999,28130.577432720005,53331.39911664 2025-09-16,17:16:55.000,259,11053223,4245,0,1758043014,13130.072183119999,30900.265199279995,53331.46898784 2025-09-16,17:16:56.000,259,11053225,4205,0,1758043015,13130.179964079995,26745.522075540008,53331.44802648 2025-09-16,17:16:57.000,259,11053178,3565,0,1758043016,13130.24732717999,31361.468627790004,53331.53187192001 2025-09-16,17:16:58.000,259,11053211,4285,0,1758043017,13130.321426589995,26745.176668169996,53331.65065296001 2025-09-16,17:16:59.000,259,11053183,4045,0,1758043018,13130.38878968999,23975.333820750006,53331.69956280001 2025-09-16,17:17:00.000,259,11053158,3685,0,1758043019,13130.341635519995,32745.819071970007,53331.657640080004 2025-09-16,17:17:01.000,259,11053186,3725,0,1758043020,13130.43594386,26283.268326660007,53331.76943400001 2025-09-16,17:17:02.000,259,11053281,4045,0,1758043021,13130.402262309995,33668.90264547001,53331.67161432001 2025-09-16,17:17:03.000,259,11053151,3845,0,1758043022,13130.462889099996,27667.87958865,53331.76943400001 2025-09-16,17:17:04.000,259,11053203,4004,0,1758043023,13130.489834339991,27667.72450779,53331.7344984 2025-09-16,17:17:05.000,259,11053118,3605,0,1758043024,13130.503306959996,28590.836277809998,53331.86725368001 2025-09-16,17:17:06.000,259,11053171,4125,0,1758043025,13130.442680169996,30437.052768719994,53331.79039536001 2025-09-16,17:17:07.000,259,11053193,4245,0,1758043026,13130.462889099996,32283.452537010002,53331.8742408 2025-09-16,17:17:08.000,259,11053234,3804,0,1758043027,13130.36858075999,29513.74362306,53331.9091764 2025-09-16,17:17:09.000,259,11053121,3965,0,1758043028,13130.31469028,30898.418327220003,53331.944112000005 2025-09-16,17:17:10.000,259,11053185,4045,0,1758043029,13130.22711824999,29513.602640459998,53331.81834384001 2025-09-16,17:17:11.000,259,11053063,4165,0,1758043030,13130.14628252999,24435.825287130006,53331.96507336001 2025-09-16,17:17:12.000,259,11053019,4205,0,1758043031,13130.10586466999,34129.436406630004,53331.92315064 2025-09-16,17:17:13.000,259,11053292,3685,0,1758043032,13130.099128359994,36437.26517559,53331.88122792 2025-09-16,17:17:14.000,259,11053184,3845,0,1758043033,13129.930720609998,26743.463729580006,53332.00699608001 2025-09-16,17:17:15.000,259,11053154,3605,0,1758043034,13129.950929539998,29051.257252890005,53331.96507336001 2025-09-16,17:17:16.000,259,11053083,4004,0,1758043035,13129.836412269993,32282.275332300007,53331.97206048 2025-09-16,17:17:17.000,259,11053191,4085,0,1758043036,13129.654531899992,29974.199843790004,53331.98603472001 2025-09-16,17:17:18.000,259,11053210,3765,0,1758043037,13129.472651529992,30897.198827729997,53331.93013776 2025-09-16,17:17:19.000,259,11053227,3924,0,1758043038,13129.27056222999,29512.206912719994,53331.92315064 2025-09-16,17:17:20.000,259,11053269,4125,0,1758043039,13129.03479138,30435.360977520002,53332.00000896 2025-09-16,17:17:21.000,259,11053205,3804,0,1758043040,13128.839438389994,30435.184749270004,53331.9091764 2025-09-16,17:17:22.000,259,11053150,3685,0,1758043041,13128.576722299993,27203.84945901,53331.88122792 2025-09-16,17:17:23.000,259,11053206,3685,0,1758043042,13128.314006209992,31357.880620619995,53331.83231808 2025-09-16,17:17:24.000,259,11053142,3525,0,1758043043,13128.111916909991,32742.625816080006,53331.79738248001 2025-09-16,17:17:25.000,259,11053221,4045,0,1758043044,13127.781837719995,24895.400366610003,53331.81135672 2025-09-16,17:17:26.000,259,11053231,4365,0,1758043045,13127.552803179999,27664.658136240003,53331.71353704 2025-09-16,17:17:27.000,259,11053177,4205,0,1758043046,13127.303559710002,24894.97036968,53331.657640080004 2025-09-16,17:17:28.000,259,11053199,4125,0,1758043047,13127.094734099992,30433.76787414,53331.69956280001 2025-09-16,17:17:29.000,259,11053191,4045,0,1758043048,13126.83201800999,31818.400283519994,53331.56680752 2025-09-16,17:17:30.000,259,11053129,4004,0,1758043049,13126.53562037,29510.23315632,53331.46200072001 2025-09-16,17:17:31.000,259,11053180,3685,0,1758043050,13126.266167969989,32279.497975079998,53331.37116816 2025-09-16,17:17:32.000,259,11053285,4165,0,1758043051,13126.077551289993,32740.750747500002,53331.44802648 2025-09-16,17:17:33.000,259,11053177,4004,0,1758043052,13125.65990007,24893.652182370002,53331.37116816 2025-09-16,17:17:34.000,259,11053171,4165,0,1758043053,13125.37697505,29047.704491369994,53331.26636136001 2025-09-16,17:17:35.000,259,11053261,3965,0,1758043054,13125.107522649989,32740.095178410003,53331.09867048001 2025-09-16,17:17:36.000,259,11053240,3685,0,1758043055,13124.757234529992,28124.113380509996,53331.04976064001 2025-09-16,17:17:37.000,259,11053187,4125,0,1758043056,13124.37326485999,31816.595706239998,53330.97290232 2025-09-16,17:17:38.000,259,11053194,3645,0,1758043057,13124.07686722,32739.446658450004,53330.9659152 2025-09-16,17:17:39.000,259,11053267,4165,0,1758043058,13123.793942199998,31354.588676910003,53330.79123720001 2025-09-16,17:17:40.000,259,11053132,3605,0,1758043059,13123.537962419992,32739.00256326,53330.67944328 2025-09-16,17:17:41.000,259,11053232,3685,0,1758043060,13123.167465369996,29969.328894959996,53330.59559784001 2025-09-16,17:17:42.000,259,11053052,3725,0,1758043061,13122.803704629994,26276.578702290004,53330.46982968 2025-09-16,17:17:43.000,259,11053331,4165,0,1758043062,13122.419734959993,29045.829422790004,53330.3021388 2025-09-16,17:17:44.000,259,11053204,3605,0,1758043063,13122.204173040001,30430.497077820008,53330.32310016 2025-09-16,17:17:45.000,259,11053241,4125,0,1758043064,13121.86062123,29968.673325869997,53330.23925472001 2025-09-16,17:17:46.000,259,11053089,4165,0,1758043065,13121.61137775999,30430.25035827,53330.050602480005 2025-09-16,17:17:47.000,259,11053025,3804,0,1758043066,13121.328452739988,31353.164752650002,53329.90387296001 2025-09-16,17:17:48.000,259,11053229,4325,0,1758043067,13120.978164619992,29968.349065889997,53329.80605328001 2025-09-16,17:17:49.000,259,11053135,4125,0,1758043068,13120.65482173999,28122.026838029997,53329.73618208001 2025-09-16,17:17:50.000,259,11053097,4165,0,1758043069,13120.324742549994,30891.481983300007,53329.49163288001 2025-09-16,17:17:51.000,259,11053275,4125,0,1758043070,13120.055290149998,30891.221165490002,53329.38682608 2025-09-16,17:17:52.000,259,11053200,3645,0,1758043071,13119.772365129997,29506.398429599998,53329.309967760004 2025-09-16,17:17:53.000,259,11053225,4125,0,1758043072,13119.51638534999,33198.85960794,53329.22612232 2025-09-16,17:17:54.000,259,11053264,3525,0,1758043073,13119.24019664,26275.133630640004,53329.0793928 2025-09-16,17:17:55.000,259,11052992,3645,0,1758043074,13119.071788889989,23967.269616029997,53329.02349584 2025-09-16,17:17:56.000,259,11053111,4325,0,1758043075,13118.721500769992,25351.810386719997,53328.93266328 2025-09-16,17:17:57.000,259,11053161,4125,0,1758043076,13118.593510879997,25813.23233826,53328.74401104 2025-09-16,17:17:58.000,259,11053162,3765,0,1758043077,13118.38468527,33198.21813711,53328.54837168 2025-09-16,17:17:59.000,259,11053143,4165,0,1758043078,13118.23648644999,23505.177997139996,53328.50644896 2025-09-16,17:18:00.000,259,11053168,3685,0,1758043079,13117.99397928999,25812.865783500005,53328.422603520004 2025-09-16,17:18:01.000,259,11053158,3725,0,1758043080,13117.967034049994,24889.704669569997,53328.324783840006 2025-09-16,17:18:02.000,259,11053097,4405,0,1758043081,13117.812098919989,24889.634178270004,53328.206002800005 2025-09-16,17:18:03.000,259,11053156,3405,0,1758043082,13117.717790579998,29043.693536399995,53328.03132480001 2025-09-16,17:18:04.000,259,11053160,3645,0,1758043083,13117.684109029993,30889.888879920007,53327.968440720004 2025-09-16,17:18:05.000,259,11053049,4125,0,1758043084,13117.508964970002,31351.381322760004,53327.919530880004 2025-09-16,17:18:06.000,259,11053294,3804,0,1758043085,13117.374238769997,30890.008715129996,53327.81472408001 2025-09-16,17:18:07.000,259,11053239,4365,0,1758043086,13117.327084600001,29043.693536399995,53327.64703320001 2025-09-16,17:18:08.000,259,11053289,4125,0,1758043087,13117.232776259996,26274.322980690005,53327.584149120004 2025-09-16,17:18:09.000,259,11053168,3565,0,1758043088,13117.071104819996,31813.04294472,53327.535239280005 2025-09-16,17:18:10.000,259,11053174,3765,0,1758043089,13117.08457744,33197.851582350006,53327.37453552 2025-09-16,17:18:11.000,259,11053248,3565,0,1758043090,13117.06436851,31351.4377158,53327.465368080004 2025-09-16,17:18:12.000,259,11053248,3804,0,1758043091,13116.99700540999,23966.59994868,53327.26274160001 2025-09-16,17:18:13.000,259,11053234,3565,0,1758043092,13117.050895889995,29966.86874859,53327.24178024001 2025-09-16,17:18:14.000,259,11053138,3605,0,1758043093,13117.08457744,23966.480113469996,53327.17190904001 2025-09-16,17:18:15.000,259,11053050,3605,0,1758043094,13117.192358399996,33197.865680610004,53327.129986320004 2025-09-16,17:18:16.000,259,11053243,4085,0,1758043095,13117.178885779991,27659.209158750004,53327.03915376 2025-09-16,17:18:17.000,259,11053157,4045,0,1758043096,13117.266457810001,32274.704566679997,53326.92037272 2025-09-16,17:18:18.000,259,11053177,4045,0,1758043097,13117.313611979996,28582.201093559997,53326.962295440004 2025-09-16,17:18:19.000,259,11053097,4004,0,1758043098,13117.340557219992,25812.9362748,53326.92037272 2025-09-16,17:18:20.000,259,11053203,3965,0,1758043099,13117.414656629997,31813.240320359997,53326.864475760005 2025-09-16,17:18:21.000,259,11053216,3685,0,1758043100,13117.468547110002,30428.50922316,53326.7736432 2025-09-16,17:18:22.000,259,11053180,3845,0,1758043101,13117.529173900002,28120.645208550006,53326.73870760001 2025-09-16,17:18:23.000,259,11053113,3804,0,1758043102,13117.724526889993,25812.872832630004,53326.82255304 2025-09-16,17:18:24.000,259,11053127,4004,0,1758043103,13117.859253089999,35044.124466299996,53326.67582352 2025-09-16,17:18:25.000,259,11053181,4405,0,1758043104,13117.852516779989,26735.98460265,53326.68281064 2025-09-16,17:18:26.000,259,11053277,3965,0,1758043105,13117.946825119994,29966.918092499996,53326.66883640001 2025-09-16,17:18:27.000,259,11053163,4045,0,1758043106,13118.0007156,34121.16777714,53326.68281064 2025-09-16,17:18:28.000,259,11053210,3765,0,1758043107,13118.06134239,32736.323893859997,53326.66184928 2025-09-16,17:18:29.000,259,11053121,4125,0,1758043108,13118.088287629995,29505.4115514,53326.703772 2025-09-16,17:18:30.000,259,11053070,3725,0,1758043109,13118.09502393999,29043.79222422,53326.65486216 2025-09-16,17:18:31.000,259,11053193,4205,0,1758043110,13118.09502393999,27197.526389399995,53326.64088792001 2025-09-16,17:18:32.000,259,11053221,4045,0,1758043111,13118.09502393999,29505.439747919998,53326.598965200006 2025-09-16,17:18:33.000,259,11053235,4205,0,1758043112,13118.108496559995,29505.326961839994,53326.6339008 2025-09-16,17:18:34.000,259,11053225,3965,0,1758043113,13118.10176025,27658.898997030003,53326.73870760001 2025-09-16,17:18:35.000,259,11053200,3525,0,1758043114,13118.15565072999,31351.44476493,53326.68281064 2025-09-16,17:18:36.000,259,11053148,3525,0,1758043115,13118.04113346,29043.404522070006,53326.626913680004 2025-09-16,17:18:37.000,259,11053101,4125,0,1758043116,13118.08155132,27197.047048559994,53326.67582352 2025-09-16,17:18:38.000,259,11053197,4205,0,1758043117,13118.08155132,30427.818408420004,53326.64088792001 2025-09-16,17:18:39.000,259,11053113,4205,0,1758043118,13118.10176025,26273.611018559997,53326.60595232 2025-09-16,17:18:40.000,259,11053191,4245,0,1758043119,13118.11523286999,33196.906998930004,53326.66883640001 2025-09-16,17:18:41.000,259,11053181,4245,0,1758043120,13118.10176025,29042.600921250007,53326.71774624001 2025-09-16,17:18:42.000,259,11053234,3804,0,1758043121,13118.169123349995,25811.935298340002,53326.745694720004 2025-09-16,17:18:43.000,259,11053101,4125,0,1758043122,13118.22301383,28581.030937980002,53326.647875040006 2025-09-16,17:18:44.000,259,11053233,4165,0,1758043123,13118.229750139995,27196.285742520005,53326.696784880005 2025-09-16,17:18:45.000,259,11053236,3485,0,1758043124,13118.19606858999,30427.000709340005,53326.745694720004 2025-09-16,17:18:46.000,259,11053217,4325,0,1758043125,13118.21627751999,27657.425728860006,53326.75268184 2025-09-16,17:18:47.000,259,11053287,4205,0,1758043126,13118.19606858999,30888.472004790005,53326.696784880005 2025-09-16,17:18:48.000,259,11053178,3645,0,1758043127,13118.249959069995,32272.92818592,53326.80857880001 2025-09-16,17:18:49.000,259,11053183,4004,0,1758043128,13118.19606858999,25811.110550130004,53326.75268184 2025-09-16,17:18:50.000,259,11053234,3645,0,1758043129,13118.229750139995,27195.672468210003,53326.87146288 2025-09-16,17:18:51.000,259,11053147,4085,0,1758043130,13118.28364062,27657.143763660002,53326.95530832001 2025-09-16,17:18:52.000,259,11053001,4165,0,1758043131,13118.27690430999,32272.505238120008,53326.794604560004 2025-09-16,17:18:53.000,259,11053169,4125,0,1758043132,13118.290376929996,27656.946388020006,53326.96928256 2025-09-16,17:18:54.000,259,11053147,4125,0,1758043133,13118.38468527,28579.853733270007,53326.934346960006 2025-09-16,17:18:55.000,259,11053186,3605,0,1758043134,13118.4048942,30887.73889527,53326.85748864001 2025-09-16,17:18:56.000,259,11053229,4285,0,1758043135,13118.519411469992,25348.927292549997,53326.97626968001 2025-09-16,17:18:57.000,259,11053195,4325,0,1758043136,13118.472257299996,27195.002800860006,53326.92735984001 2025-09-16,17:18:58.000,259,11053099,3965,0,1758043137,13118.573301949997,31348.85068509,53327.07408936001 2025-09-16,17:18:59.000,259,11053135,4085,0,1758043138,13118.687819220002,29502.556653749998,53327.0181924 2025-09-16,17:19:00.000,259,11053253,4205,0,1758043139,13118.728237080002,31348.674456840003,53327.03915376 2025-09-16,17:19:01.000,259,11053187,4085,0,1758043140,13118.815809109998,29964.00680181,53327.06011512 2025-09-16,17:19:02.000,259,11053185,4045,0,1758043141,13118.964007929993,29963.929261380006,53327.03915376 2025-09-16,17:19:03.000,259,11053190,3924,0,1758043142,13119.11220674999,30425.337114659997,53327.12299920001 2025-09-16,17:19:04.000,259,11053220,3485,0,1758043143,13119.27387818999,29963.66844357,53327.14396056001 2025-09-16,17:19:05.000,259,11053270,3645,0,1758043144,13119.368186529995,29963.612050530006,53327.150947680006 2025-09-16,17:19:06.000,259,11053287,4325,0,1758043145,13119.597221069991,28117.381461359997,53327.150947680006 2025-09-16,17:19:07.000,259,11053158,3804,0,1758043146,13119.799310369992,28578.690626819996,53327.032166640005 2025-09-16,17:19:08.000,259,11053360,3725,0,1758043147,13120.041817529993,25347.827628269995,53327.199857520005 2025-09-16,17:19:09.000,259,11053287,4125,0,1758043148,13120.210225279989,28116.902120519997,53327.129986320004 2025-09-16,17:19:10.000,259,11053155,4205,0,1758043149,13120.338215169999,31809.37034799,53327.24178024001 2025-09-16,17:19:11.000,259,11053157,3804,0,1758043150,13120.547040779995,29963.041071,53327.19287040001 2025-09-16,17:19:12.000,259,11053270,3765,0,1758043151,13120.80302056,30886.13169363,53327.29069008001 2025-09-16,17:19:13.000,259,11053135,4325,0,1758043152,13120.998373549992,30885.997760159997,53327.52825216001 2025-09-16,17:19:14.000,259,11053145,4085,0,1758043153,13121.207199160002,28578.34521945,53327.32562568 2025-09-16,17:19:15.000,259,11053254,3845,0,1758043154,13121.314980119998,29501.456989469996,53327.402484 2025-09-16,17:19:16.000,259,11053163,4205,0,1758043155,13121.402552149993,27193.515434429995,53327.45838096001 2025-09-16,17:19:17.000,259,11053161,4325,0,1758043156,13121.584432519994,29039.816514899998,53327.38152264 2025-09-16,17:19:18.000,259,11053272,3565,0,1758043157,13121.69894979,25808.974663739995,53327.45139384 2025-09-16,17:19:19.000,259,11053158,3924,0,1758043158,13121.927984329996,27193.733957460005,53327.486329440006 2025-09-16,17:19:20.000,259,11053150,3685,0,1758043159,13121.95492956999,29963.04812013,53327.50729080001 2025-09-16,17:19:21.000,259,11053219,4245,0,1758043160,13122.123337320001,29962.928284919995,53327.47934232001 2025-09-16,17:19:22.000,259,11053313,4004,0,1758043161,13122.325426620002,29039.922251850003,53327.605110480006 2025-09-16,17:19:23.000,259,11053284,3605,0,1758043162,13122.406262340002,33193.77718521,53327.64703320001 2025-09-16,17:19:24.000,259,11053303,4285,0,1758043163,13122.473625439998,29039.80946577,53327.465368080004 2025-09-16,17:19:25.000,259,11053197,4085,0,1758043164,13122.621824259993,32732.29884063,53327.6819688 2025-09-16,17:19:26.000,259,11053074,3965,0,1758043165,13122.709396289989,29963.090414909995,53327.7169044 2025-09-16,17:19:27.000,259,11053382,3725,0,1758043166,13122.83738618,30424.752036870006,53327.66799456 2025-09-16,17:19:28.000,259,11053197,3965,0,1758043167,13122.93169451999,29040.324052259995,53327.81472408001 2025-09-16,17:19:29.000,259,11053246,3565,0,1758043168,13122.884540349994,29040.225364440004,53327.800749840004 2025-09-16,17:19:30.000,259,11053273,3924,0,1758043169,13122.97884869,29040.4509366,53327.79376272001 2025-09-16,17:19:31.000,259,11053191,3885,0,1758043170,13123.03273916999,27655.88196939,53327.87760816 2025-09-16,17:19:32.000,259,11053053,4045,0,1758043171,13123.01926655,28117.783261770004,53327.919530880004 2025-09-16,17:19:33.000,259,11053356,3685,0,1758043172,13123.11357488999,26271.630213030003,53327.89158240001 2025-09-16,17:19:34.000,259,11053059,4285,0,1758043173,13123.11357488999,32733.476045339994,53327.86363392001 2025-09-16,17:19:35.000,259,11053143,4085,0,1758043174,13123.066420719995,28579.571768070004,53327.90555664 2025-09-16,17:19:36.000,259,11053518,3804,0,1758043175,13123.207883229996,32733.638175329994,53328.05228616 2025-09-16,17:19:37.000,259,11053464,3725,0,1758043176,13123.24156478,28118.220307829994,53328.01036344001 2025-09-16,17:19:38.000,259,11053149,4165,0,1758043177,13123.248301089996,32734.096368779996,53328.10119600001 2025-09-16,17:19:39.000,259,11052983,4205,0,1758043178,13123.349345739996,28118.45292912,53328.08023464001 2025-09-16,17:19:40.000,259,11053345,4205,0,1758043179,13123.356082049992,29503.289763270004,53328.108183120006 2025-09-16,17:19:41.000,259,11053100,3845,0,1758043180,13123.322400500001,28118.45292912,53328.03132480001 2025-09-16,17:19:42.000,259,11053154,3725,0,1758043181,13123.308927879996,25810.84268319,53328.18504144 2025-09-16,17:19:43.000,259,11053349,4045,0,1758043182,13123.322400500001,27657.108518010005,53328.09420888 2025-09-16,17:19:44.000,259,11053301,4004,0,1758043183,13123.430181459997,30888.21823611,53328.157092960006 2025-09-16,17:19:45.000,259,11053379,4205,0,1758043184,13123.409972529997,33657.45485835,53328.18504144 2025-09-16,17:19:46.000,259,11053353,4125,0,1758043185,13123.376290979992,30426.620056319996,53328.136131600004 2025-09-16,17:19:47.000,259,11053088,3485,0,1758043186,13123.268510019996,30426.944316299996,53328.29683536001 2025-09-16,17:19:48.000,259,11052985,4325,0,1758043187,13123.356082049992,33657.58174269,53328.22696416001 2025-09-16,17:19:49.000,259,11053273,4085,0,1758043188,13123.315664189991,30426.88087413,53328.23395128 2025-09-16,17:19:50.000,259,11053355,4085,0,1758043189,13123.335873119991,28580.643235829994,53328.14311872 2025-09-16,17:19:51.000,259,11053193,4445,0,1758043190,13123.416708839992,29503.698612809996,53328.136131600004 2025-09-16,17:19:52.000,259,11053207,4125,0,1758043191,13123.443654080002,31350.063135450007,53328.16408008 2025-09-16,17:19:53.000,259,11053010,3765,0,1758043192,13123.389763599997,28580.861758860003,53328.12914448001 2025-09-16,17:19:54.000,259,11053229,4085,0,1758043193,13123.403236220001,27657.616055370003,53328.12215736 2025-09-16,17:19:55.000,259,11053318,3845,0,1758043194,13123.383027290001,30427.07120064,53328.15010584001 2025-09-16,17:19:56.000,259,11053120,3725,0,1758043195,13123.463863010002,35504.10134619,53327.9963892 2025-09-16,17:19:57.000,259,11053081,4085,0,1758043196,13123.470599319997,30427.05710238,53328.206002800005 2025-09-16,17:19:58.000,259,11053395,4245,0,1758043197,13123.423445150001,32734.85062569,53328.14311872 2025-09-16,17:19:59.000,259,11053288,3645,0,1758043198,13123.409972529997,31811.696560890006,53328.17805432001 2025-09-16,17:20:00.000,259,11053301,4165,0,1758043199,13123.383027290001,31811.485086989996,53327.940492240006 2025-09-16,17:20:01.000,259,11053319,4045,0,1758043200,13123.302191570001,28119.207186030006,53328.11517024 2025-09-16,17:20:02.000,259,11053116,3605,0,1758043201,13123.423445150001,27657.46802364,53328.02433768 2025-09-16,17:20:03.000,259,11053375,3965,0,1758043202,13123.531226109997,30426.690547620005,53328.04529904 2025-09-16,17:20:04.000,259,11053320,3685,0,1758043203,13123.376290979992,28580.55864627,53328.07324752 2025-09-16,17:20:05.000,259,11053224,3525,0,1758043204,13123.591852899997,29965.374333030006,53327.93350512001 2025-09-16,17:20:06.000,259,11053268,3645,0,1758043205,13123.591852899997,29042.086334759995,53328.01036344001 2025-09-16,17:20:07.000,259,11053210,3845,0,1758043206,13123.544698730002,33657.60289008,53327.82869832 2025-09-16,17:20:08.000,259,11053321,4365,0,1758043207,13123.531226109997,28580.607990179997,53327.870621040005 2025-09-16,17:20:09.000,259,11053192,3725,0,1758043208,13123.470599319997,27657.291795390003,53327.98241496001 2025-09-16,17:20:10.000,259,11053168,3725,0,1758043209,13123.524489800002,32272.949333309996,53328.04529904 2025-09-16,17:20:11.000,259,11053158,3765,0,1758043210,13123.551435039997,31349.386418969996,53327.87760816 2025-09-16,17:20:12.000,259,11053386,3765,0,1758043211,13123.517753489992,30888.19003959,53327.86363392001 2025-09-16,17:20:13.000,259,11053296,3685,0,1758043212,13123.665952310002,32734.293744420007,53327.87760816 2025-09-16,17:20:14.000,259,11053377,4125,0,1758043213,13123.544698730002,29041.642239570006,53327.870621040005 2025-09-16,17:20:15.000,259,11053107,4205,0,1758043214,13123.585116590002,29503.226321099995,53327.821711200006 2025-09-16,17:20:16.000,259,11053276,3685,0,1758043215,13123.692897549998,33195.398485109996,53327.82869832 2025-09-16,17:20:17.000,259,11053252,3845,0,1758043216,13123.531226109997,24887.181081029994,53327.84267256001 2025-09-16,17:20:18.000,259,11053037,3924,0,1758043217,13123.726579099988,29963.738934869994,53327.84965968 2025-09-16,17:20:19.000,259,11053406,3685,0,1758043218,13123.531226109997,30886.900048800002,53327.74485288001 2025-09-16,17:20:20.000,259,11053161,4125,0,1758043219,13123.511017179997,35502.3179163,53327.79376272001 2025-09-16,17:20:21.000,259,11052983,4125,0,1758043220,13123.672688619998,32271.243443850006,53327.80773696 2025-09-16,17:20:22.000,259,11053197,3725,0,1758043221,13123.571643969997,28117.3673631,53327.81472408001 2025-09-16,17:20:23.000,259,11053029,4325,0,1758043222,13123.477335629992,27655.318038989994,53327.72389152001 2025-09-16,17:20:24.000,259,11053326,3765,0,1758043223,13123.544698730002,34578.44484024,53327.800749840004 2025-09-16,17:20:25.000,259,11053212,3645,0,1758043224,13123.578380279992,28578.218335109996,53327.70991728 2025-09-16,17:20:26.000,259,11053117,4004,0,1758043225,13123.652479689998,27654.951484229998,53327.67498168001 2025-09-16,17:20:27.000,259,11053089,4045,0,1758043226,13123.665952310002,25808.558765070004,53327.66799456 2025-09-16,17:20:28.000,259,11053129,4045,0,1758043227,13123.679424929993,30423.835649970002,53327.57716200001 2025-09-16,17:20:29.000,259,11053410,3765,0,1758043228,13123.921932089994,29962.166978880006,53327.584149120004 2025-09-16,17:20:30.000,259,11053399,4085,0,1758043229,13123.982558879994,27193.12773228,53327.49331656 2025-09-16,17:20:31.000,259,11053191,4125,0,1758043230,13124.15770294,28577.717846879998,53327.59812336001 2025-09-16,17:20:32.000,259,11053095,4085,0,1758043231,13124.285692829995,27193.021995329997,53327.59113624 2025-09-16,17:20:33.000,259,11053168,3485,0,1758043232,13124.366528549996,26731.578896399995,53327.64703320001 2025-09-16,17:20:34.000,259,11053353,3965,0,1758043233,13124.494518439991,34116.148796580004,53327.55620064001 2025-09-16,17:20:35.000,259,11053126,3645,0,1758043234,13124.696607739992,29962.343207130005,53327.72389152001 2025-09-16,17:20:36.000,259,11053275,4205,0,1758043235,13124.750498219997,31808.679533250004,53327.751840000004 2025-09-16,17:20:37.000,259,11053129,4004,0,1758043236,13124.999741689993,29501.048139930004,53327.73087864 2025-09-16,17:20:38.000,259,11053189,4205,0,1758043237,13125.094050029998,29501.146827749995,53327.605110480006 2025-09-16,17:20:39.000,259,11053300,3645,0,1758043238,13125.282666709994,27655.184105520006,53327.59113624 2025-09-16,17:20:40.000,259,11053130,3685,0,1758043239,13125.31634826,33193.798332599996,53327.72389152001 2025-09-16,17:20:41.000,259,11053105,4085,0,1758043240,13125.41739291,34117.14272391,53327.70991728 2025-09-16,17:20:42.000,259,11053255,4325,0,1758043241,13125.632954829991,30425.174984669997,53327.90555664 2025-09-16,17:20:43.000,259,11053311,4405,0,1758043242,13125.821571510001,28117.635230040003,53327.80773696 2025-09-16,17:20:44.000,259,11053147,4165,0,1758043243,13125.983242950002,29040.796343969996,53327.81472408001 2025-09-16,17:20:45.000,259,11053218,3685,0,1758043244,13126.111232839998,27656.51639109,53327.84965968 2025-09-16,17:20:46.000,259,11053075,4085,0,1758043245,13126.050606049997,31349.111502900007,53327.80773696 2025-09-16,17:20:47.000,259,11053412,3645,0,1758043246,13126.44804833999,29041.71273087,53327.66799456 2025-09-16,17:20:48.000,259,11053339,3924,0,1758043247,13126.44804833999,30426.204157650005,53327.56318776 2025-09-16,17:20:49.000,259,11053314,3685,0,1758043248,13126.67034656999,34580.52433359,53327.8566468 2025-09-16,17:20:50.000,259,11053175,4325,0,1758043249,13126.966744209996,29965.501217369994,53327.97542784 2025-09-16,17:20:51.000,259,11053060,3525,0,1758043250,13127.040843620001,29504.248444950004,53328.03132480001 2025-09-16,17:20:52.000,259,11053226,3525,0,1758043251,13127.310296019998,26273.322004229994,53327.77978848 2025-09-16,17:20:53.000,259,11053575,4165,0,1758043252,13127.310296019998,32735.18898393,53327.919530880004 2025-09-16,17:20:54.000,259,11053139,4165,0,1758043253,13127.620166279994,28581.277657529994,53328.01735056 2025-09-16,17:20:55.000,259,11052957,4085,0,1758043254,13127.822255579995,32273.752934129996,53327.940492240006 2025-09-16,17:20:56.000,259,11052885,4165,0,1758043255,13128.01087225999,30427.902997979996,53328.087221760004 2025-09-16,17:20:57.000,259,11053172,3444,0,1758043256,13128.260115730001,28120.165867710006,53327.96145360001 2025-09-16,17:20:58.000,259,11052999,4165,0,1758043257,13128.522831820002,24427.627148939995,53328.01036344001 2025-09-16,17:20:59.000,259,11052995,4125,0,1758043258,13128.691239569998,32735.520293039997,53328.275874000006 2025-09-16,17:21:00.000,259,11053162,3685,0,1758043259,13128.819229459994,31812.803274300008,53328.2409384 2025-09-16,17:21:01.000,259,11052993,4085,0,1758043260,13129.01458245,28581.919128359994,53328.23395128 2025-09-16,17:21:02.000,259,11053252,3685,0,1758043261,13129.061736619995,29043.341079899998,53328.51343608001 2025-09-16,17:21:03.000,259,11052985,4004,0,1758043262,13128.94721934999,29505.150733589995,53328.47850048 2025-09-16,17:21:04.000,259,11053215,3965,0,1758043263,13129.06847292999,32736.070125180006,53328.38766792 2025-09-16,17:21:05.000,259,11053336,3845,0,1758043264,13129.07520924,27658.426705320002,53328.53439744001 2025-09-16,17:21:06.000,259,11053155,4045,0,1758043265,13129.13583603,31813.35310644,53328.611255760006 2025-09-16,17:21:07.000,259,11053420,3565,0,1758043266,13129.02805506999,28121.01881244,53328.51343608001 2025-09-16,17:21:08.000,259,11053234,3804,0,1758043267,13129.05500031,27198.25244979,53328.73702392 2025-09-16,17:21:09.000,259,11053371,4045,0,1758043268,13128.805756839989,31352.805247020005,53328.39465504001 2025-09-16,17:21:10.000,259,11053462,3845,0,1758043269,13128.88659255999,29044.807298939995,53328.33875808 2025-09-16,17:21:11.000,259,11053152,3685,0,1758043270,13128.610403849998,29506.673345670002,53328.75099816001 2025-09-16,17:21:12.000,259,11052925,4045,0,1758043271,13128.287060969997,33199.20501531,53328.63221712001 2025-09-16,17:21:13.000,259,11053121,4205,0,1758043272,13127.99066332999,27198.668348460007,53328.56234592001 2025-09-16,17:21:14.000,259,11053318,3725,0,1758043273,13127.87614606,27659.7378435,53328.67413984 2025-09-16,17:21:15.000,259,11053112,3525,0,1758043274,13127.397868049993,27198.4427763,53328.77195952001 2025-09-16,17:21:16.000,259,11053345,4325,0,1758043275,13127.168833509997,27197.667371999996,53328.590294400004 2025-09-16,17:21:17.000,259,11052861,3845,0,1758043276,13126.79160014999,33659.37927084,53328.6951012 2025-09-16,17:21:18.000,259,11053056,3645,0,1758043277,13126.326794759989,28119.623084699997,53328.9047148 2025-09-16,17:21:19.000,259,11052955,3965,0,1758043278,13126.252695349998,33196.575689820005,53328.757985280005 2025-09-16,17:21:20.000,259,11053181,4325,0,1758043279,13125.727263169996,29503.65631803,53328.66715272 2025-09-16,17:21:21.000,259,11053203,3965,0,1758043280,13125.59253696999,29041.684534350003,53328.59728152 2025-09-16,17:21:22.000,259,11053358,3645,0,1758043281,13125.141204199994,29964.46499526,53328.68112696001 2025-09-16,17:21:23.000,259,11053050,3804,0,1758043282,13124.689871429997,29964.070243979993,53328.65317848001 2025-09-16,17:21:24.000,259,11053144,3685,0,1758043283,13124.39347378999,27655.339186380006,53328.48548760001 2025-09-16,17:21:25.000,259,11053189,3965,0,1758043284,13124.13075769999,31347.137746499997,53328.254912640004 2025-09-16,17:21:26.000,259,11053150,3485,0,1758043285,13123.982558879994,33192.76211049,53328.2409384 2025-09-16,17:21:27.000,259,11053147,3924,0,1758043286,13123.740051719993,28576.71687042,53328.22696416001 2025-09-16,17:21:28.000,259,11053179,4085,0,1758043287,13123.248301089996,29960.736005490005,53328.275874000006 2025-09-16,17:21:29.000,259,11052940,3685,0,1758043288,13123.07989334,29037.433908959996,53328.42959064 2025-09-16,17:21:30.000,259,11053098,3685,0,1758043289,13122.77002307999,29037.180140280005,53328.01735056 2025-09-16,17:21:31.000,259,11053292,3685,0,1758043290,13122.588142709988,29960.249615520006,53327.88459528 2025-09-16,17:21:32.000,259,11052928,3845,0,1758043291,13122.615087949998,28575.525567450008,53327.83568544 2025-09-16,17:21:33.000,259,11053459,4004,0,1758043292,13122.466889130003,30421.854844440008,53327.96145360001 2025-09-16,17:21:34.000,259,11053260,3685,0,1758043293,13122.689187359989,25345.52256276,53327.68895592 2025-09-16,17:21:35.000,259,11053181,3845,0,1758043294,13122.776759389999,28114.864921950008,53327.64703320001 2025-09-16,17:21:36.000,259,11053112,3645,0,1758043295,13123.07315702999,28576.780312589995,53327.42344536 2025-09-16,17:21:37.000,259,11052897,4325,0,1758043296,13123.228092159996,31346.031033089996,53327.44440672 2025-09-16,17:21:38.000,259,11053003,4165,0,1758043297,13123.450390389997,28115.647375379995,53327.27671584 2025-09-16,17:21:39.000,259,11053153,4045,0,1758043298,13123.605325520002,30885.00383283,53327.1579348 2025-09-16,17:21:40.000,259,11052933,4245,0,1758043299,13123.787205889988,33654.466027229995,53327.34658704 2025-09-16,17:21:41.000,259,11053045,4045,0,1758043300,13123.975822569999,33654.43078158,53327.20684464 2025-09-16,17:21:42.000,259,11053119,4085,0,1758043301,13124.11054876999,32269.798372200006,53327.16492192 2025-09-16,17:21:43.000,259,11053183,4045,0,1758043302,13124.46083689,28116.119667089995,53327.081076480004 2025-09-16,17:21:44.000,259,11053329,4125,0,1758043303,13124.46083689,26731.437913800008,53326.983256800006 2025-09-16,17:21:45.000,259,11053250,3605,0,1758043304,13124.582090470001,26731.726928129996,53327.26274160001 2025-09-16,17:21:46.000,259,11053096,3924,0,1758043305,13124.770707149997,29501.034041670006,53326.92735984001 2025-09-16,17:21:47.000,259,11053391,4125,0,1758043306,13124.878488109993,28577.936369910007,53326.97626968001 2025-09-16,17:21:48.000,259,11052991,4245,0,1758043307,13124.986269069988,27193.240518360006,53326.97626968001 2025-09-16,17:21:49.000,259,11053128,3485,0,1758043308,13125.134467889999,30424.441875150005,53326.96928256 2025-09-16,17:21:50.000,259,11053136,3565,0,1758043309,13125.262457779994,30424.272696030006,53327.0181924 2025-09-16,17:21:51.000,259,11053164,3605,0,1758043310,13125.424129219995,27193.578876600004,53326.9483212 2025-09-16,17:21:52.000,259,11052965,3965,0,1758043311,13125.57232803999,28577.894075129996,53326.92037272 2025-09-16,17:21:53.000,259,11053106,3645,0,1758043312,13125.841780440001,32731.537534589996,53326.9483212 2025-09-16,17:21:54.000,259,11053330,3605,0,1758043313,13125.976506639992,30423.70876563,53326.90639848001 2025-09-16,17:21:55.000,259,11053144,3685,0,1758043314,13126.117969149993,29500.505356919995,53326.8435144 2025-09-16,17:21:56.000,259,11053337,4085,0,1758043315,13126.340267379994,31807.78429374,53326.90639848001 2025-09-16,17:21:57.000,259,11053364,3645,0,1758043316,13126.481729889994,33192.07129575001,53326.962295440004 2025-09-16,17:21:58.000,259,11053043,4165,0,1758043317,13126.75118228999,31345.763166150005,53326.82255304 2025-09-16,17:21:59.000,259,11053167,4165,0,1758043318,13126.825281699996,27191.788397580007,53326.89242424 2025-09-16,17:22:00.000,259,11053113,4004,0,1758043319,13126.825281699996,30884.03105289,53326.87146288 2025-09-16,17:22:01.000,259,11053209,4045,0,1758043320,13126.852226939991,25807.043202119996,53326.99723104 2025-09-16,17:22:02.000,259,11053304,3525,0,1758043321,13126.81854539,24883.966677749995,53326.962295440004 2025-09-16,17:22:03.000,259,11053264,3605,0,1758043322,13126.744445979995,27191.668562370003,53327.01120528 2025-09-16,17:22:04.000,259,11053244,3645,0,1758043323,13126.663610259995,30422.348283540006,53326.9483212 2025-09-16,17:22:05.000,259,11053045,4125,0,1758043324,13126.643401329995,30883.960561590007,53327.03915376 2025-09-16,17:22:06.000,259,11053122,3405,0,1758043325,13126.50867512999,28114.879020210006,53326.983256800006 2025-09-16,17:22:07.000,259,11053270,3685,0,1758043326,13126.46825726999,29037.906200669997,53326.99024392 2025-09-16,17:22:08.000,259,11053163,4165,0,1758043327,13126.340267379994,28576.371463050004,53327.01120528 2025-09-16,17:22:09.000,259,11053271,4125,0,1758043328,13126.326794759989,29960.919282870003,53326.9483212 2025-09-16,17:22:10.000,259,11053133,4125,0,1758043329,13126.192068559998,26730.204316050003,53327.0181924 2025-09-16,17:22:11.000,259,11053199,4325,0,1758043330,13126.050606049997,28576.533593040003,53327.032166640005 2025-09-16,17:22:12.000,259,11053116,3405,0,1758043331,13125.949561399997,30422.693690910004,53327.07408936001 2025-09-16,17:22:13.000,259,11053227,4004,0,1758043332,13125.922616160002,34576.61911557001,53327.04614088 2025-09-16,17:22:14.000,259,11053219,4245,0,1758043333,13125.922616160002,30884.552688509997,53327.06710224 2025-09-16,17:22:15.000,259,11053218,3485,0,1758043334,13125.835044129992,35038.51335882,53327.01120528 2025-09-16,17:22:16.000,259,11053172,3725,0,1758043335,13125.781153650001,29500.272735630002,53327.02517952001 2025-09-16,17:22:17.000,259,11053229,4205,0,1758043336,13125.733999479991,29961.997799760007,53327.0880636 2025-09-16,17:22:18.000,259,11053302,3725,0,1758043337,13125.727263169996,29962.159929750007,53327.00421816001 2025-09-16,17:22:19.000,259,11053039,4004,0,1758043338,13125.632954829991,27654.655420769996,53327.14396056001 2025-09-16,17:22:20.000,259,11053241,4004,0,1758043339,13125.55885542,29962.470091469993,53327.14396056001 2025-09-16,17:22:21.000,259,11053268,3605,0,1758043340,13125.35002980999,29962.745007539997,53327.06011512 2025-09-16,17:22:22.000,259,11053244,3765,0,1758043341,13125.18835836999,24424.264713929995,53327.07408936001 2025-09-16,17:22:23.000,259,11053200,3645,0,1758043342,13125.040159549993,29963.012874480002,53326.99024392 2025-09-16,17:22:24.000,259,11053293,3924,0,1758043343,13124.885224420002,32270.806397790002,53327.06710224 2025-09-16,17:22:25.000,259,11053227,4125,0,1758043344,13124.629244639997,28578.81751116,53327.01120528 2025-09-16,17:22:26.000,259,11053204,3685,0,1758043345,13124.46083689,29963.597952270007,53326.99723104 2025-09-16,17:22:27.000,259,11053226,3924,0,1758043346,13124.29916545,30886.653329249995,53326.983256800006 2025-09-16,17:22:28.000,259,11053151,4125,0,1758043347,13124.164439249995,34579.26253932,53327.05312800001 2025-09-16,17:22:29.000,259,11053114,3765,0,1758043348,13124.02971304999,30886.942343579998,53326.9483212 2025-09-16,17:22:30.000,259,11053137,4245,0,1758043349,13123.881514229994,27656.086394159996,53326.96928256 2025-09-16,17:22:31.000,259,11053128,3685,0,1758043350,13123.814151129998,30425.337114659997,53326.95530832001 2025-09-16,17:22:32.000,259,11053285,4325,0,1758043351,13123.746788029988,33656.09437626001,53326.89941136 2025-09-16,17:22:33.000,259,11053084,3645,0,1758043352,13123.726579099988,32271.405573840006,53326.82954016 2025-09-16,17:22:34.000,259,11053183,4205,0,1758043353,13123.753524339998,25348.074347820002,53326.75268184 2025-09-16,17:22:35.000,259,11053176,3645,0,1758043354,13123.699633859993,29963.492215320002,53326.67582352 2025-09-16,17:22:36.000,259,11053213,3965,0,1758043355,13123.713106479998,28578.563742479993,53326.72473336 2025-09-16,17:22:37.000,259,11053199,3924,0,1758043356,13123.733315409998,26732.213318099995,53326.68281064 2025-09-16,17:22:38.000,259,11053122,3804,0,1758043357,13123.699633859993,26732.192170709997,53326.66883640001 2025-09-16,17:22:39.000,259,11053178,3565,0,1758043358,13123.773733269998,28116.500320110004,53326.61992656001 2025-09-16,17:22:40.000,259,11053184,3405,0,1758043359,13123.773733269998,32270.150828700003,53326.54306824 2025-09-16,17:22:41.000,259,11053239,4125,0,1758043360,13123.793942199998,33654.60700983,53326.43826144 2025-09-16,17:22:42.000,259,11053052,3645,0,1758043361,13123.834360059998,25808.234505090004,53326.47319704001 2025-09-16,17:22:43.000,259,11053178,3485,0,1758043362,13123.847832679989,28577.464078200006,53326.41730008 2025-09-16,17:22:44.000,259,11053128,3645,0,1758043363,13123.901723159994,27192.570851009994,53326.29851904 2025-09-16,17:22:45.000,259,11053098,3605,0,1758043364,13123.915195779999,30423.194179140002,53326.27755768 2025-09-16,17:22:46.000,259,11053045,4165,0,1758043365,13124.04992197999,33192.374408339994,53326.23563496001 2025-09-16,17:22:47.000,259,11053142,3605,0,1758043366,13124.05665829,26269.064329710003,53326.15877664 2025-09-16,17:22:48.000,259,11053201,4125,0,1758043367,13124.184648179995,30884.362362,53326.23563496001 2025-09-16,17:22:49.000,259,11053209,4085,0,1758043368,13124.225066039995,28115.034101070007,53326.1098668 2025-09-16,17:22:50.000,259,11053115,3965,0,1758043369,13124.48104582,27191.894134529997,53326.1098668 2025-09-16,17:22:51.000,259,11053129,4285,0,1758043370,13124.602299400001,31345.467102690003,53326.11685392001 2025-09-16,17:22:52.000,259,11053023,4045,0,1758043371,13124.763970840002,27653.14690695,53326.026021360005 2025-09-16,17:22:53.000,259,11053069,4004,0,1758043372,13124.932378589998,27191.5346289,53326.0399956 2025-09-16,17:22:54.000,259,11053182,3605,0,1758043373,13125.174885749999,30422.362381800005,53326.13781528001 2025-09-16,17:22:55.000,259,11052956,3605,0,1758043374,13125.39718398,34114.1327454,53326.06794408001 2025-09-16,17:22:56.000,259,11052856,3485,0,1758043375,13125.626218519996,28114.110665040003,53325.907240320004 2025-09-16,17:22:57.000,259,11053189,4125,0,1758043376,13125.828307819997,30421.727960100005,53325.907240320004 2025-09-16,17:22:58.000,259,11052938,3685,0,1758043377,13125.936088779992,27652.265765699995,53326.0399956 2025-09-16,17:22:59.000,259,11053177,4125,0,1758043378,13126.050606049997,24883.12783128,53325.94916304001 2025-09-16,17:23:00.000,259,11053202,3525,0,1758043379,13126.212277489998,29036.58096423,53326.074931200004 2025-09-16,17:23:01.000,259,11053627,4205,0,1758043380,13126.333531069999,32267.098555410004,53326.18672512001 2025-09-16,17:23:02.000,259,11053225,4325,0,1758043381,13126.522147749994,30882.508440809994,53325.94916304001 2025-09-16,17:23:03.000,259,11053526,3525,0,1758043382,13126.52888405999,29497.71390144,53326.05396984 2025-09-16,17:23:04.000,259,11053429,4205,0,1758043383,13126.62992870999,23959.332295650005,53326.18672512001 2025-09-16,17:23:05.000,259,11053569,4325,0,1758043384,13126.65013763999,27651.807572250007,53325.99108576 2025-09-16,17:23:06.000,259,11053529,4325,0,1758043385,13126.71750074,28113.18017988,53326.13781528001 2025-09-16,17:23:07.000,259,11053681,3965,0,1758043386,13126.852226939991,29497.692754050004,53326.08890544001 2025-09-16,17:23:08.000,259,11053651,4205,0,1758043387,13126.79160014999,28113.257720309994,53326.05396984 2025-09-16,17:23:09.000,259,11053619,3965,0,1758043388,13126.89938111,30420.783376680003,53326.18672512001 2025-09-16,17:23:10.000,259,11053490,3765,0,1758043389,13126.865699559996,31343.965637999994,53326.13781528001 2025-09-16,17:23:11.000,259,11053517,4325,0,1758043390,13126.885908489996,31343.930392349997,53326.10287968 2025-09-16,17:23:12.000,259,11053383,4045,0,1758043391,13126.973480519991,31343.803508009994,53326.123841040004 2025-09-16,17:23:13.000,259,11053426,3485,0,1758043392,13126.966744209996,33190.06934283,53326.23563496001 2025-09-16,17:23:14.000,259,11053545,4085,0,1758043393,13127.000425760001,35497.94745570001,53326.23563496001 2025-09-16,17:23:15.000,259,11053538,3525,0,1758043394,13126.912853729991,25805.675670900004,53326.21467360001 2025-09-16,17:23:16.000,259,11053461,4245,0,1758043395,13126.825281699996,29959.50945687,53326.20069936 2025-09-16,17:23:17.000,259,11053561,4045,0,1758043396,13126.77812753,30421.093538400004,53326.3194804 2025-09-16,17:23:18.000,259,11053488,3325,0,1758043397,13126.704028119995,29959.50945687,53326.2496092 2025-09-16,17:23:19.000,259,11053463,4245,0,1758043398,13126.77812753,29498.009964900004,53326.34742888 2025-09-16,17:23:20.000,259,11053466,3605,0,1758043399,13126.623192399995,26728.822686569998,53326.41730008 2025-09-16,17:23:21.000,259,11053409,4165,0,1758043400,13126.58951084999,27190.41381723,53326.37537736 2025-09-16,17:23:22.000,259,11053476,3685,0,1758043401,13126.53562037,28113.307064220004,53326.37537736 2025-09-16,17:23:23.000,259,11053524,3485,0,1758043402,13126.461520959994,25805.71091655,53326.34044176 2025-09-16,17:23:24.000,259,11053498,3685,0,1758043403,13126.380685239994,30882.27581952,53326.36839024 2025-09-16,17:23:25.000,259,11053568,3285,0,1758043404,13126.272904279998,29497.594066229998,53326.41730008 2025-09-16,17:23:26.000,259,11053512,3685,0,1758043405,13126.104496530003,29959.058312549998,53326.38236448001 2025-09-16,17:23:27.000,259,11053538,3804,0,1758043406,13125.942825090002,29036.12981991,53326.361403120005 2025-09-16,17:23:29.000,259,11053516,3804,0,1758043408,13125.525173869995,29497.474231019994,53326.361403120005 2025-09-16,17:23:30.000,259,11053455,4325,0,1758043409,13125.2759304,31343.42990412,53326.38236448001 2025-09-16,17:23:31.000,259,11053505,4405,0,1758043410,13125.087313719989,34112.54669115,53326.291531920004 2025-09-16,17:23:32.000,259,11053478,3605,0,1758043411,13124.912169659998,29958.769298219995,53326.291531920004 2025-09-16,17:23:33.000,259,11053471,4004,0,1758043412,13124.723552980002,32727.787397430002,53326.291531920004 2025-09-16,17:23:34.000,259,11053532,3725,0,1758043413,13124.602299400001,26266.505495520003,53326.22166072 2025-09-16,17:23:35.000,259,11053492,3765,0,1758043414,13124.467573199996,27651.011020560007,53326.22864784 2025-09-16,17:23:36.000,259,11053435,3924,0,1758043415,13124.326110689995,31804.598086979997,53326.16576376001 2025-09-16,17:23:37.000,259,11053611,4205,0,1758043416,13124.144230319995,31804.513497420005,53326.16576376001 2025-09-16,17:23:38.000,259,11053546,3765,0,1758043417,13124.002767809994,31342.851875459994,53326.06794408001 2025-09-16,17:23:39.000,259,11053422,3645,0,1758043418,13123.800678509993,27650.552827110005,53326.06095696 2025-09-16,17:23:40.000,259,11053473,4285,0,1758043419,13123.699633859993,33650.43392487,53326.10287968 2025-09-16,17:23:41.000,259,11053431,4165,0,1758043420,13123.544698730002,26265.941565119996,53326.026021360005 2025-09-16,17:23:42.000,259,11053486,3485,0,1758043421,13123.349345739996,30881.105663940005,53325.96313728 2025-09-16,17:23:43.000,259,11053567,4004,0,1758043422,13123.19441060999,29957.993893920007,53325.8653176 2025-09-16,17:23:44.000,259,11053590,3685,0,1758043423,13123.026002859995,32265.54069768,53325.84435624 2025-09-16,17:23:45.000,259,11053621,4205,0,1758043424,13122.89801297,25804.160107949996,53325.74653656 2025-09-16,17:23:46.000,259,11053517,4085,0,1758043425,13122.81044093999,30880.68271614,53325.68365248001 2025-09-16,17:23:47.000,259,11053466,3645,0,1758043426,13122.756550459999,32264.90627598,53325.63474264001 2025-09-16,17:23:48.000,259,11053529,4045,0,1758043427,13122.763286769994,38264.505408540004,53325.53692296 2025-09-16,17:23:49.000,259,11053492,3685,0,1758043428,13122.74981414999,28110.93150741,53325.55788432 2025-09-16,17:23:50.000,259,11053567,4125,0,1758043429,13122.763286769994,29956.992917459997,53325.425129040006 2025-09-16,17:23:51.000,259,11053543,3965,0,1758043430,13122.756550459999,28110.684787859995,53325.404167680004 2025-09-16,17:23:52.000,259,11053523,4325,0,1758043431,13122.675714739999,33648.77737932,53325.36923208 2025-09-16,17:23:53.000,259,11053608,3444,0,1758043432,13122.581406399993,29956.548822269993,53325.404167680004 2025-09-16,17:23:54.000,259,11053232,3765,0,1758043433,13122.601615329993,29495.02818291,53325.27839952001 2025-09-16,17:23:55.000,259,11053438,3525,0,1758043434,13122.554461159998,28110.4592157,53325.17359272 2025-09-16,17:23:56.000,259,11053544,3485,0,1758043435,13122.507306989988,29033.451150509994,53325.1666056 2025-09-16,17:23:57.000,259,11053562,3685,0,1758043436,13122.426471270002,31341.089592959994,53325.117695760004 2025-09-16,17:23:58.000,259,11053375,3924,0,1758043437,13122.332162929997,31341.096642090008,53325.15263136 2025-09-16,17:23:59.000,259,11053439,4125,0,1758043438,13122.210909349997,33187.15100301,53324.85917232 2025-09-16,17:24:00.000,259,11053535,4245,0,1758043439,13122.190700419997,28110.64249308,53324.98494048 2025-09-16,17:24:01.000,259,11053528,3565,0,1758043440,13122.136809939992,28572.191328960005,53324.901095040004 2025-09-16,17:24:02.000,259,11053538,3845,0,1758043441,13122.089655769996,28110.762328290002,53324.87314656001 2025-09-16,17:24:03.000,259,11053521,3965,0,1758043442,13122.049237909996,31802.78646057,53324.76135264 2025-09-16,17:24:04.000,259,11053456,3765,0,1758043443,13122.035765289991,34571.846854560004,53324.84519808001 2025-09-16,17:24:05.000,259,11053432,3765,0,1758043444,13122.00208374,30879.72403446,53324.8172496 2025-09-16,17:24:06.000,259,11053394,3485,0,1758043445,13121.95492956999,30418.43601639,53324.754365520006 2025-09-16,17:24:07.000,259,11053594,3645,0,1758043446,13121.87409384999,29033.86000005,53324.71942992 2025-09-16,17:24:08.000,259,11053607,4085,0,1758043447,13121.73263133999,31802.920394040004,53324.5727004 2025-09-16,17:24:09.000,259,11053518,3485,0,1758043448,13121.61811407,28110.846917849994,53324.55173904 2025-09-16,17:24:10.000,259,11053676,3485,0,1758043449,13121.449706319989,29033.909343959996,53324.52379056 2025-09-16,17:24:11.000,259,11053468,3485,0,1758043450,13121.254353329998,32264.59611426,53324.47488072 2025-09-16,17:24:12.000,259,11053424,3605,0,1758043451,13121.079209269992,30879.970754010006,53324.42597088 2025-09-16,17:24:13.000,259,11053634,3765,0,1758043452,13120.937746759992,33649.09459017,53324.48186784 2025-09-16,17:24:14.000,259,11053411,4325,0,1758043453,13120.728921149996,30418.492409430008,53324.37706104 2025-09-16,17:24:15.000,259,11053515,4365,0,1758043454,13120.66155805,27187.960719990006,53324.31417696 2025-09-16,17:24:16.000,259,11053564,3325,0,1758043455,13120.54030447,31341.449098590005,53324.300202720005 2025-09-16,17:24:17.000,259,11053503,4165,0,1758043456,13120.365160409994,35033.54372217,53324.20238304001 2025-09-16,17:24:18.000,259,11053351,3885,0,1758043457,13120.291060999989,35495.205344129994,53324.16046032 2025-09-16,17:24:19.000,259,11053472,3605,0,1758043458,13120.196752659998,27187.770393479994,53324.12552472001 2025-09-16,17:24:20.000,259,11053490,3565,0,1758043459,13120.068762770003,27649.354475009997,53323.95783384001 2025-09-16,17:24:21.000,259,11053498,3325,0,1758043460,13120.048553840003,31341.258772080007,53324.00674368001 2025-09-16,17:24:22.000,259,11053609,3965,0,1758043461,13119.859937159992,23034.000049680006,53324.02071792 2025-09-16,17:24:23.000,259,11053381,4165,0,1758043462,13119.792574059997,28110.572001780005,53323.915911120006 2025-09-16,17:24:24.000,259,11053502,3444,0,1758043463,13119.56353952,31341.0050034,53323.90892400001 2025-09-16,17:24:25.000,259,11053417,4045,0,1758043464,13119.50291273,31802.441053200004,53323.78315584 2025-09-16,17:24:26.000,259,11053377,3924,0,1758043465,13119.38165915,34110.171134339995,53323.692323279996 2025-09-16,17:24:27.000,259,11053475,4165,0,1758043466,13119.24019664,27187.488428280005,53323.64341344 2025-09-16,17:24:28.000,259,11053401,4085,0,1758043467,13119.166097229994,29956.541773139994,53323.60149072001 2025-09-16,17:24:29.000,259,11053611,3804,0,1758043468,13119.065052579994,31802.64547797,53323.54559376 2025-09-16,17:24:30.000,259,11053574,3685,0,1758043469,13119.058316269999,28572.212476350003,53323.57354224001 2025-09-16,17:24:31.000,259,11053520,3685,0,1758043470,13118.876435899998,30879.70288707,53323.44777408 2025-09-16,17:24:32.000,259,11053643,4004,0,1758043471,13118.943798999993,29033.768361359995,53323.43379984001 2025-09-16,17:24:33.000,259,11053566,3605,0,1758043472,13118.903381139993,26726.334343680006,53323.32899304 2025-09-16,17:24:34.000,259,11053590,3605,0,1758043473,13118.741709699992,25341.955702980005,53323.31501880001 2025-09-16,17:24:35.000,259,11053587,4045,0,1758043474,13118.640665049992,27649.523654129996,53323.20322488 2025-09-16,17:24:36.000,259,11053603,4325,0,1758043475,13118.842754349993,30880.266817469994,53323.210212 2025-09-16,17:24:37.000,259,11053546,3685,0,1758043476,13118.795600179998,28572.71296458,53323.14732792001 2025-09-16,17:24:38.000,259,11053465,4205,0,1758043477,13118.849490660003,30880.464193110005,53323.14732792001 2025-09-16,17:24:39.000,259,11053502,3605,0,1758043478,13118.862963279993,29957.465209169997,53323.1403408 2025-09-16,17:24:40.000,259,11053568,3685,0,1758043479,13118.849490660003,24419.358519450005,53323.09841808001 2025-09-16,17:24:41.000,259,11053473,4205,0,1758043480,13118.708028150002,29034.607207830006,53322.97963704001 2025-09-16,17:24:42.000,259,11053501,4125,0,1758043481,13118.748446010002,29034.83277999,53322.93072720001 2025-09-16,17:24:43.000,259,11053418,3605,0,1758043482,13118.694555529997,30881.028123509997,53322.92374008 2025-09-16,17:24:44.000,259,11053484,3605,0,1758043483,13118.701291839992,25804.498466189994,53322.97264992 2025-09-16,17:24:45.000,259,11053366,3485,0,1758043484,13118.687819220002,30881.14090959,53322.8259204 2025-09-16,17:24:46.000,259,11053405,4004,0,1758043485,13118.687819220002,27189.018089489997,53322.74906208 2025-09-16,17:24:47.000,259,11053547,4245,0,1758043486,13118.613719809997,30419.493385890004,53322.76303632001 2025-09-16,17:24:48.000,259,11053454,3645,0,1758043487,13118.728237080002,34573.447007070004,53322.74906208 2025-09-16,17:24:49.000,259,11053561,4165,0,1758043488,13118.775391249997,29496.860956710007,53322.742074960006 2025-09-16,17:24:50.000,259,11053499,4125,0,1758043489,13118.862963279993,25804.77338226,53322.88181736001 2025-09-16,17:24:51.000,259,11053237,4205,0,1758043490,13118.910117449988,29496.846858449993,53322.721113600004 2025-09-16,17:24:52.000,259,11053513,4165,0,1758043491,13118.957271619998,33650.525563560004,53322.71412648001 2025-09-16,17:24:53.000,259,11053475,3965,0,1758043492,13119.038107339999,29958.40274346,53322.742074960006 2025-09-16,17:24:54.000,259,11053239,4165,0,1758043493,13119.098734129999,30881.31008871,53322.70713936 2025-09-16,17:24:55.000,259,11053514,3804,0,1758043494,13119.21325139999,26727.69482577,53322.61630680001 2025-09-16,17:24:56.000,259,11053471,4045,0,1758043495,13119.166097229994,32266.069382429996,53322.721113600004 2025-09-16,17:24:57.000,259,11053574,3605,0,1758043496,13119.27387818999,26266.23762858,53322.48355152 2025-09-16,17:24:58.000,259,11053460,3605,0,1758043497,13119.139151989999,28573.784432340006,53322.70713936 2025-09-16,17:24:59.000,259,11053118,3565,0,1758043498,13119.105470439994,27189.074482530006,53322.60931968 2025-09-16,17:25:00.000,259,11053406,3685,0,1758043499,13119.19304246999,29496.522598469994,53322.63726816 2025-09-16,17:25:01.000,259,11053502,3485,0,1758043500,13119.23346032999,34111.7360412,53322.455603040005 2025-09-16,17:25:02.000,259,11053638,3725,0,1758043501,13119.21325139999,26265.990909030006,53322.553422720004 2025-09-16,17:25:03.000,259,11053460,3525,0,1758043502,13119.32103236,28111.692813450005,53322.56739696001 2025-09-16,17:25:04.000,259,11053552,3645,0,1758043503,13119.37492283999,31803.977763539995,53322.553422720004 2025-09-16,17:25:05.000,259,11053507,3765,0,1758043504,13119.54333059,29496.635384549998,53322.58835832 2025-09-16,17:25:06.000,259,11053683,4285,0,1758043505,13119.550066899996,29035.058352149994,53322.5813712 2025-09-16,17:25:07.000,259,11053284,3685,0,1758043506,13119.449022249995,33188.81459769,53322.53246136 2025-09-16,17:25:08.000,259,11053416,3645,0,1758043507,13119.47596748999,27650.736104490003,53322.53944848 2025-09-16,17:25:09.000,259,11053588,3325,0,1758043508,13119.56353952,30881.267793930005,53322.52547424001 2025-09-16,17:25:10.000,259,11053657,4165,0,1758043509,13119.718474649992,32727.582972660006,53322.56040984 2025-09-16,17:25:11.000,259,11053455,4285,0,1758043510,13119.819519299992,29958.69880692,53322.49752576001 2025-09-16,17:25:12.000,259,11053342,3804,0,1758043511,13119.886882400002,28112.39772645,53322.72810072 2025-09-16,17:25:13.000,259,11053593,4004,0,1758043512,13119.907091330002,29497.185216690006,53322.76303632001 2025-09-16,17:25:14.000,259,11053290,3565,0,1758043513,13119.893618709997,27651.511508790005,53322.60931968 2025-09-16,17:25:15.000,259,11053632,3765,0,1758043514,13119.907091330002,29035.770314280002,53322.518487119996 2025-09-16,17:25:16.000,259,11053630,3645,0,1758043515,13120.115916939998,23036.241673020006,53322.61630680001 2025-09-16,17:25:17.000,259,11053338,3804,0,1758043516,13120.008135980002,29959.05126342,53322.686177999996 2025-09-16,17:25:18.000,259,11053585,4085,0,1758043517,13120.041817529993,29036.214409470005,53322.67919088 2025-09-16,17:25:19.000,259,11053526,3525,0,1758043518,13120.149598489988,27190.230539850003,53322.63726816 2025-09-16,17:25:20.000,259,11053591,4165,0,1758043519,13120.156334799998,31805.627259960005,53322.65822952 2025-09-16,17:25:21.000,259,11053394,3685,0,1758043520,13120.122653249993,31805.21841042,53322.73508784001 2025-09-16,17:25:22.000,259,11053462,3525,0,1758043521,13120.062026459993,31805.239557809997,53322.81194616001 2025-09-16,17:25:23.000,259,11053497,4045,0,1758043522,13119.947509190002,30420.81862233,53322.80495904 2025-09-16,17:25:24.000,259,11053497,3965,0,1758043523,13120.035081219998,29036.334244679994,53322.742074960006 2025-09-16,17:25:25.000,259,11053432,3605,0,1758043524,13119.960981809993,31344.275799719995,53322.78399768001 2025-09-16,17:25:26.000,259,11053469,3965,0,1758043525,13119.711738339996,28575.46212528,53322.71412648001 2025-09-16,17:25:27.000,259,11053654,3765,0,1758043526,13119.799310369992,31805.782340820006,53322.81194616001 2025-09-16,17:25:28.000,259,11053536,3565,0,1758043527,13119.60395738,33651.907193039995,53322.839894640005 2025-09-16,17:25:29.000,259,11053577,4125,0,1758043528,13119.550066899996,29036.841782040006,53322.72810072 2025-09-16,17:25:30.000,259,11053499,4125,0,1758043529,13119.664584170001,31806.092502540007,53322.79797192 2025-09-16,17:25:31.000,259,11053735,4085,0,1758043530,13119.47596748999,28575.201307469993,53322.73508784001 2025-09-16,17:25:32.000,259,11053546,3725,0,1758043531,13119.32103236,22113.86301252,53322.78399768001 2025-09-16,17:25:33.000,259,11053813,3645,0,1758043532,13119.35471390999,34113.420783270005,53322.74906208 2025-09-16,17:25:34.000,259,11053564,3444,0,1758043533,13119.29408711999,27190.73807721,53322.72810072 2025-09-16,17:25:35.000,259,11053640,3565,0,1758043534,13119.226724019994,30421.178127959996,53322.84688176 2025-09-16,17:25:36.000,259,11053332,3325,0,1758043535,13119.125679369994,27190.484308529994,53322.71412648001 2025-09-16,17:25:37.000,259,11053538,3725,0,1758043536,13118.916853759998,28575.11671791,53322.64425528001 2025-09-16,17:25:38.000,259,11053447,4004,0,1758043537,13118.950535309988,27651.828719640005,53322.5813712 2025-09-16,17:25:39.000,259,11053224,3685,0,1758043538,13118.788863870002,32728.872963450005,53322.5115 2025-09-16,17:25:40.000,259,11053568,3685,0,1758043539,13118.755182319997,30421.29091404,53322.6512424 2025-09-16,17:25:41.000,259,11053420,3685,0,1758043540,13118.701291839992,28574.79245793,53322.77701056 2025-09-16,17:25:42.000,259,11053253,4205,0,1758043541,13118.492466229996,28574.757212280005,53322.70713936 2025-09-16,17:25:43.000,259,11053726,3605,0,1758043542,13118.31732216999,29036.10867252,53322.41368032 2025-09-16,17:25:44.000,259,11053596,3565,0,1758043543,13118.31732216999,28574.517541859997,53322.60931968 2025-09-16,17:25:45.000,259,11053515,3965,0,1758043544,13118.23648644999,36420.49529532,53322.350796239996 2025-09-16,17:25:46.000,259,11053422,3525,0,1758043545,13118.351003719996,30420.459116700004,53322.39970608001 2025-09-16,17:25:47.000,259,11053477,4045,0,1758043546,13118.377948959991,30420.388625399995,53322.27393792 2025-09-16,17:25:48.000,259,11053459,4004,0,1758043547,13118.34426741,23036.0020026,53322.27393792 2025-09-16,17:25:49.000,259,11053612,3525,0,1758043548,13118.27690430999,26266.470249870006,53322.30887352001 2025-09-16,17:25:50.000,259,11053670,3525,0,1758043549,13118.29711323999,33650.440974,53322.4416288 2025-09-16,17:25:51.000,259,11053160,3525,0,1758043550,13118.128705489995,30419.958628470005,53322.36477048 2025-09-16,17:25:52.000,259,11053360,3485,0,1758043551,13118.05460607999,29035.100646930005,53322.28092504001 2025-09-16,17:25:53.000,259,11053515,3965,0,1758043552,13118.128705489995,29035.13589258,53322.25297656 2025-09-16,17:25:54.000,259,11053328,3685,0,1758043553,13118.19606858999,28112.07346647,53322.25996368001 2025-09-16,17:25:55.000,259,11053792,3605,0,1758043554,13118.05460607999,29957.874058710004,53322.336822000005 2025-09-16,17:25:56.000,259,11053648,3725,0,1758043555,13118.0007156,30419.345354160003,53322.07829856 2025-09-16,17:25:57.000,259,11053598,3565,0,1758043556,13118.027660839994,27188.65153473,53322.16214400001 2025-09-16,17:25:58.000,259,11053628,3565,0,1758043557,13118.08155132,29034.50147088,53322.14118264001 2025-09-16,17:25:59.000,259,11053209,4325,0,1758043558,13118.01418821999,31342.203355499994,53321.93156904 2025-09-16,17:26:00.000,259,11053614,3444,0,1758043559,13118.10176025,29034.19835829,53322.050350080004 2025-09-16,17:26:01.000,259,11053424,3845,0,1758043560,13118.21627751999,34111.05227559,53322.287912160005 2025-09-16,17:26:02.000,259,11053569,4365,0,1758043561,13118.088287629995,26264.79255693,53321.96650464 2025-09-16,17:26:03.000,259,11053451,3965,0,1758043562,13117.98050667,30880.316161380004,53321.93156904 2025-09-16,17:26:04.000,259,11053273,4165,0,1758043563,13118.05460607999,31803.040229250008,53321.96650464 2025-09-16,17:26:05.000,259,11053303,4085,0,1758043564,13118.249959069995,25803.377654519994,53321.97349176001 2025-09-16,17:26:06.000,259,11053295,4125,0,1758043565,13118.088287629995,32725.996918410005,53321.93855616 2025-09-16,17:26:07.000,259,11053508,3685,0,1758043566,13118.04113346,25803.377654519994,53321.77785240001 2025-09-16,17:26:08.000,259,11053421,4125,0,1758043567,13118.07481500999,27649.220541539995,53321.68701984001 2025-09-16,17:26:09.000,259,11053503,4125,0,1758043568,13117.839044159999,29033.824754400004,53321.94554328001 2025-09-16,17:26:10.000,259,11053317,4045,0,1758043569,13117.724526889993,26264.517640859995,53321.94554328001 2025-09-16,17:26:11.000,259,11053439,3885,0,1758043570,13117.589800690002,27649.368573269996,53321.89663344001 2025-09-16,17:26:12.000,259,11053381,4125,0,1758043571,13117.407920320002,30879.5689536,53321.77086528 2025-09-16,17:26:13.000,259,11053668,3444,0,1758043572,13117.455074489997,29956.288004460002,53321.56125168001 2025-09-16,17:26:14.000,259,11053442,3565,0,1758043573,13117.192358399996,28110.32528223,53321.82676224001 2025-09-16,17:26:15.000,259,11053260,3485,0,1758043574,13117.306875670001,33186.95362737001,53321.65907136001 2025-09-16,17:26:16.000,259,11053515,4325,0,1758043575,13117.172149469996,31340.71598907,53321.49138048001 2025-09-16,17:26:17.000,259,11053690,3444,0,1758043576,13117.06436851,32263.559892150006,53321.62413576 2025-09-16,17:26:18.000,259,11053445,4045,0,1758043577,13117.01721433999,35033.01503742,53321.680032719996 2025-09-16,17:26:19.000,259,11053491,4004,0,1758043578,13116.78144349,29033.310167910007,53321.57522592 2025-09-16,17:26:20.000,259,11053435,4205,0,1758043579,13116.69387145999,28110.29708571,53321.72195544 2025-09-16,17:26:21.000,259,11053571,4085,0,1758043580,13116.613035739989,31340.52566256,53321.48439336 2025-09-16,17:26:22.000,259,11053176,3845,0,1758043581,13116.592826809989,34571.27587503,53321.38657368 2025-09-16,17:26:23.000,259,11053438,3485,0,1758043582,13116.471573229988,25802.538808049998,53321.62413576 2025-09-16,17:26:24.000,259,11053535,4085,0,1758043583,13116.282956549992,33186.55887609,53321.47041912001 2025-09-16,17:26:25.000,259,11053678,3645,0,1758043584,13116.330110720002,32263.693825619994,53321.50535472 2025-09-16,17:26:26.000,259,11053347,4125,0,1758043585,13116.168439280002,31802.49744624,53321.14202448 2025-09-16,17:26:27.000,259,11053564,3605,0,1758043586,13116.249275000002,26263.946661330003,53321.22586992001 2025-09-16,17:26:28.000,259,11053403,4125,0,1758043587,13116.242538689992,28571.951658539998,53321.30971536 2025-09-16,17:26:29.000,259,11053452,3605,0,1758043588,13116.208857140002,29033.176234440005,53321.19093432 2025-09-16,17:26:30.000,259,11053420,3645,0,1758043589,13116.229066070002,33186.90428346,53321.12805024 2025-09-16,17:26:31.000,259,11053504,3645,0,1758043590,13116.350319650002,35032.62733526999,53321.20490856001 2025-09-16,17:26:32.000,259,11053417,3965,0,1758043591,13116.343583339993,29956.048334039995,53321.05817904001 2025-09-16,17:26:33.000,259,11053309,4245,0,1758043592,13116.215593449997,28571.78247942,53321.15599872001 2025-09-16,17:26:34.000,259,11053339,4245,0,1758043593,13116.296429169997,24879.44113629,53321.05119192 2025-09-16,17:26:35.000,259,11053355,4325,0,1758043594,13116.451364299988,30417.653562959997,53321.162985840005 2025-09-16,17:26:36.000,259,11053258,3485,0,1758043595,13116.397473819998,29494.640480760005,53321.12805024 2025-09-16,17:26:37.000,259,11053488,3605,0,1758043596,13116.478309539998,27187.121873519995,53321.065166160006 2025-09-16,17:26:38.000,259,11053768,3565,0,1758043597,13116.498518469998,35493.915353339995,53321.09311464 2025-09-16,17:26:39.000,259,11053359,4004,0,1758043598,13116.424419059993,27186.720073110002,53321.065166160006 2025-09-16,17:26:40.000,259,11053473,3885,0,1758043599,13116.592826809989,32724.692829360007,53321.07215328 2025-09-16,17:26:41.000,259,11053507,4165,0,1758043600,13116.700607769999,29032.633451429996,53321.24683128 2025-09-16,17:26:42.000,259,11053473,4045,0,1758043601,13116.808388729994,25801.805698530006,53321.12106312 2025-09-16,17:26:43.000,259,11053405,3965,0,1758043602,13116.848806589995,31801.313192400004,53321.03023056 2025-09-16,17:26:44.000,259,11053361,4125,0,1758043603,13116.95658754999,33185.83281570001,53320.96734648001 2025-09-16,17:26:45.000,259,11053245,4325,0,1758043604,13117.11825898999,29955.089652359995,53321.03023056 2025-09-16,17:26:46.000,259,11053626,3845,0,1758043605,13117.232776259996,25801.812747660006,53321.10708888001 2025-09-16,17:26:47.000,259,11053615,4045,0,1758043606,13117.488756040002,29032.048373640006,53320.95337224 2025-09-16,17:26:48.000,259,11053503,4285,0,1758043607,13117.717790579998,33185.494457459994,53320.95337224 2025-09-16,17:26:49.000,259,11053314,3685,0,1758043608,13117.818835229999,29493.611307779996,53321.065166160006 2025-09-16,17:26:50.000,259,11053474,3525,0,1758043609,13117.99397928999,28570.66166775,53321.044204800004 2025-09-16,17:26:51.000,259,11053463,3885,0,1758043610,13118.189332279995,23493.744308280002,53321.10708888001 2025-09-16,17:26:52.000,259,11053441,4205,0,1758043611,13118.33753109999,29955.012111930002,53321.00926920001 2025-09-16,17:26:53.000,259,11053275,3965,0,1758043612,13118.586774570002,25339.91850441,53320.98830784001 2025-09-16,17:26:54.000,259,11053433,3885,0,1758043613,13118.741709699992,30416.34947391,53320.96035936 2025-09-16,17:26:55.000,259,11053525,4085,0,1758043614,13118.903381139993,29955.096701489994,53321.07215328 2025-09-16,17:26:56.000,259,11053652,3645,0,1758043615,13119.017898409998,28109.1903723,53321.05817904001 2025-09-16,17:26:57.000,259,11053332,3685,0,1758043616,13119.23346032999,25801.460291159994,53321.02324344 2025-09-16,17:26:58.000,259,11053443,4125,0,1758043617,13119.41534069999,32724.037260269994,53321.25381840001 2025-09-16,17:26:59.000,259,11053510,3804,0,1758043618,13119.489440109995,28109.03529144,53321.18394720001 2025-09-16,17:27:00.000,259,11053400,3605,0,1758043619,13119.617429999991,32262.474326130003,53321.09311464 2025-09-16,17:27:01.000,259,11053360,3565,0,1758043620,13119.725210960001,28570.4854395,53321.1490116 2025-09-16,17:27:02.000,259,11053588,3525,0,1758043621,13119.880146089992,26263.107814860006,53321.18394720001 2025-09-16,17:27:03.000,259,11053481,4045,0,1758043622,13119.806046680002,25339.996044839994,53321.36561232 2025-09-16,17:27:04.000,259,11053320,3444,0,1758043623,13119.839728229992,30416.6525865,53321.36561232 2025-09-16,17:27:05.000,259,11053617,4004,0,1758043624,13119.981190739993,29493.73114299,53321.2188828 2025-09-16,17:27:06.000,259,11053644,3444,0,1758043625,13120.008135980002,28570.65461862,53321.47740624 2025-09-16,17:27:07.000,259,11053319,4004,0,1758043626,13120.082235389993,41492.809572900005,53321.4284964 2025-09-16,17:27:08.000,259,11053561,3885,0,1758043627,13120.055290149998,30878.180274989994,53321.49138048001 2025-09-16,17:27:09.000,259,11053275,4125,0,1758043628,13120.223697899994,27186.184339230007,53321.47041912001 2025-09-16,17:27:10.000,259,11053462,3525,0,1758043629,13120.075499079998,29032.217552760005,53321.40753504 2025-09-16,17:27:11.000,259,11053457,3965,0,1758043630,13120.163071109993,32724.178242869995,53321.37259944001 2025-09-16,17:27:12.000,259,11053610,3605,0,1758043631,13120.216961589998,26263.305190500003,53321.52631608 2025-09-16,17:27:13.000,259,11053248,3845,0,1758043632,13120.048553840003,25801.749305489997,53321.568238800006 2025-09-16,17:27:14.000,259,11053447,3804,0,1758043633,13120.156334799998,29032.379682750005,53321.51932896001 2025-09-16,17:27:15.000,259,11053503,3965,0,1758043634,13120.048553840003,26263.389780059995,53321.59618728 2025-09-16,17:27:16.000,259,11053338,3685,0,1758043635,13119.967718120002,31801.36958544,53321.70798120001 2025-09-16,17:27:17.000,259,11053490,3845,0,1758043636,13120.041817529993,28109.401846199995,53321.61016152001 2025-09-16,17:27:18.000,259,11053439,4205,0,1758043637,13119.987927050002,27647.986943790005,53321.62413576 2025-09-16,17:27:19.000,259,11053752,3725,0,1758043638,13119.920563949992,30878.701910610005,53321.63112288 2025-09-16,17:27:20.000,259,11053472,3525,0,1758043639,13119.893618709997,25340.89128435,53321.666058480005 2025-09-16,17:27:21.000,259,11053400,3485,0,1758043640,13119.752156199997,29955.991941,53321.65907136001 2025-09-16,17:27:22.000,259,11053706,3725,0,1758043641,13119.691529409996,29494.492449030004,53321.82676224001 2025-09-16,17:27:23.000,259,11053625,3965,0,1758043642,13119.671320479996,22572.169248599996,53321.82676224001 2025-09-16,17:27:24.000,259,11053257,3885,0,1758043643,13119.60395738,31340.596153859995,53321.7429168 2025-09-16,17:27:25.000,259,11053691,3965,0,1758043644,13119.56353952,29956.31620098,53321.70099408 2025-09-16,17:27:26.000,259,11053679,4245,0,1758043645,13119.51638534999,27187.38974046,53321.847723599996 2025-09-16,17:27:27.000,259,11053599,4165,0,1758043646,13119.50291273,27648.875134169997,53321.72894256001 2025-09-16,17:27:28.000,259,11053412,3485,0,1758043647,13119.408604389995,29956.358495759996,53321.72894256001 2025-09-16,17:27:29.000,259,11053484,3725,0,1758043648,13119.39513176999,29033.486396160006,53321.76387816 2025-09-16,17:27:30.000,259,11053507,4365,0,1758043649,13119.40186808,28571.810675939996,53321.666058480005 2025-09-16,17:27:31.000,259,11053411,4004,0,1758043650,13119.29408711999,30417.815692949996,53321.77785240001 2025-09-16,17:27:32.000,259,11053512,3645,0,1758043651,13119.206515089994,34109.98080783,53321.784839520005 2025-09-16,17:27:33.000,259,11053393,4045,0,1758043652,13119.206515089994,29033.69082093,53321.80580088001 2025-09-16,17:27:34.000,259,11053478,3605,0,1758043653,13119.105470439994,28571.92346202,53321.784839520005 2025-09-16,17:27:35.000,259,11053631,4085,0,1758043654,13118.984216859993,25802.700938039998,53321.617148640005 2025-09-16,17:27:36.000,259,11053445,3965,0,1758043655,13118.990953169989,24879.878182350003,53321.547277440004 2025-09-16,17:27:37.000,259,11053418,3804,0,1758043656,13118.883172209993,29494.908347699995,53321.59618728 2025-09-16,17:27:38.000,259,11053414,3765,0,1758043657,13118.869699589988,29956.47833097,53321.55426456 2025-09-16,17:27:39.000,259,11053310,3605,0,1758043658,13118.849490660003,28572.170181570007,53321.57522592 2025-09-16,17:27:40.000,259,11053519,4004,0,1758043659,13118.836018039998,27187.54482132,53321.498367600005 2025-09-16,17:27:41.000,259,11053652,3325,0,1758043660,13118.822545419993,31341.230575559995,53321.45644488 2025-09-16,17:27:42.000,259,11053488,3685,0,1758043661,13118.775391249997,28571.965756799997,53321.49138048001 2025-09-16,17:27:43.000,259,11053495,4205,0,1758043662,13118.876435899998,34110.36146085001,53321.38657368 2025-09-16,17:27:44.000,259,11053477,4245,0,1758043663,13118.943798999993,29033.634427890007,53321.463432 2025-09-16,17:27:45.000,259,11053608,3485,0,1758043664,13118.903381139993,26726.144017169994,53321.36561232 2025-09-16,17:27:46.000,259,11053576,3525,0,1758043665,13118.910117449988,25803.102738450005,53321.37259944001 2025-09-16,17:27:47.000,259,11053578,3645,0,1758043666,13118.957271619998,29956.612264440002,53321.40753504 2025-09-16,17:27:48.000,259,11053251,3924,0,1758043667,13118.930326379988,33648.73508454001,53321.330676720005 2025-09-16,17:27:49.000,259,11053455,4085,0,1758043668,13118.957271619998,29495.091625080007,53321.33766384 2025-09-16,17:27:50.000,259,11053450,3325,0,1758043669,13118.923590069993,31341.420902070007,53321.29574112 2025-09-16,17:27:51.000,259,11053361,3965,0,1758043670,13118.977480549998,30418.40077074,53321.3586252 2025-09-16,17:27:52.000,259,11053523,4004,0,1758043671,13118.964007929993,29956.908327900004,53321.22586992001 2025-09-16,17:27:53.000,259,11053477,4085,0,1758043672,13118.916853759998,30879.949606619994,53321.19093432 2025-09-16,17:27:54.000,259,11053402,3765,0,1758043673,13118.923590069993,30879.991901400004,53321.281766880005 2025-09-16,17:27:55.000,259,11053443,4085,0,1758043674,13118.916853759998,31803.012032729996,53321.25381840001 2025-09-16,17:27:56.000,259,11053492,3685,0,1758043675,13118.856226969998,26726.433031499997,53321.24683128 2025-09-16,17:27:57.000,259,11053523,3924,0,1758043676,13118.862963279993,33649.10868843,53321.23984416 2025-09-16,17:27:58.000,259,11053489,4165,0,1758043677,13118.856226969998,32726.250687089996,53321.162985840005 2025-09-16,17:27:59.000,259,11053397,3804,0,1758043678,13118.768654940002,29957.077507020003,53321.15599872001 2025-09-16,17:28:00.000,259,11053374,3685,0,1758043679,13118.795600179998,26264.891244750004,53321.19792144 2025-09-16,17:28:01.000,259,11053470,3645,0,1758043680,13118.741709699992,28572.536736330003,53321.18394720001 2025-09-16,17:28:02.000,259,11053384,3605,0,1758043681,13118.667610290002,33649.179179729996,53321.12106312 2025-09-16,17:28:03.000,259,11053507,3965,0,1758043682,13118.654137669997,27188.087604329994,53321.09311464 2025-09-16,17:28:04.000,259,11053497,4085,0,1758043683,13118.640665049992,29034.078523079996,53321.16997296 2025-09-16,17:28:05.000,259,11053489,4165,0,1758043684,13118.606983500002,33649.32016233,53321.211895680004 2025-09-16,17:28:06.000,259,11053479,4085,0,1758043685,13118.499202539992,26264.94058866,53321.114076000005 2025-09-16,17:28:07.000,259,11053462,3325,0,1758043686,13118.465520990001,28572.480343289993,53321.114076000005 2025-09-16,17:28:08.000,259,11053575,4165,0,1758043687,13118.38468527,34572.121770629994,53321.07215328 2025-09-16,17:28:09.000,259,11053307,4165,0,1758043688,13118.29711323999,33187.65149124,53321.12106312 2025-09-16,17:28:10.000,259,11053412,3685,0,1758043689,13118.21627751999,30880.161080520003,53321.044204800004 2025-09-16,17:28:11.000,259,11053490,3645,0,1758043690,13118.17585965999,29495.47932723,53321.065166160006 2025-09-16,17:28:12.000,259,11053316,3685,0,1758043691,13118.068078699995,23957.47132533,53321.044204800004 2025-09-16,17:28:13.000,259,11053514,3685,0,1758043692,13118.047869769995,23957.407883160005,53321.05817904001 2025-09-16,17:28:14.000,259,11053454,3565,0,1758043693,13117.899670949999,28572.628375019995,53321.02324344 2025-09-16,17:28:15.000,259,11053462,3685,0,1758043694,13117.899670949999,28572.614276759996,53321.00228208 2025-09-16,17:28:16.000,259,11053448,3685,0,1758043695,13117.886198329994,28111.157079569995,53320.93241088 2025-09-16,17:28:17.000,259,11053539,4045,0,1758043696,13117.812098919989,20265.44719305,53320.98132072 2025-09-16,17:28:18.000,259,11053452,3804,0,1758043697,13117.744735819993,25803.553882770007,53321.07215328 2025-09-16,17:28:19.000,259,11053431,4165,0,1758043698,13117.744735819993,30418.73207985,53320.91843664001 2025-09-16,17:28:20.000,259,11053484,3485,0,1758043699,13117.791889989989,29495.726046779993,53320.9044624 2025-09-16,17:28:21.000,259,11053528,3605,0,1758043700,13117.737999509998,31341.787456830003,53320.93939800001 2025-09-16,17:28:22.000,259,11053425,4125,0,1758043701,13117.737999509998,28572.755259359998,53320.897475280006 2025-09-16,17:28:23.000,259,11053436,3365,0,1758043702,13117.643691169993,28111.26986565,53320.76472 2025-09-16,17:28:24.000,259,11053578,3765,0,1758043703,13117.576328069998,24419.224585980002,53320.827604080005 2025-09-16,17:28:25.000,259,11053432,3725,0,1758043704,13117.488756040002,23496.232651169994,53320.82061696001 2025-09-16,17:28:26.000,259,11053395,3965,0,1758043705,13117.455074489997,34111.031128200004,53320.8345912 2025-09-16,17:28:27.000,259,11053537,4004,0,1758043706,13117.407920320002,26265.356487330006,53320.84856544001 2025-09-16,17:28:28.000,259,11053468,3325,0,1758043707,13117.387711390002,29034.586060440008,53320.82061696001 2025-09-16,17:28:29.000,259,11053480,3765,0,1758043708,13117.313611979996,28111.622322149997,53320.79266848 2025-09-16,17:28:30.000,259,11053505,4125,0,1758043709,13117.300139359992,26727.243681449996,53320.778694240005 2025-09-16,17:28:31.000,259,11053467,4045,0,1758043710,13117.300139359992,33650.10261576,53320.708823040004 2025-09-16,17:28:32.000,259,11053460,3605,0,1758043711,13117.306875670001,28573.460172360006,53320.78568136 2025-09-16,17:28:33.000,259,11053496,3605,0,1758043712,13117.340557219992,27189.018089489997,53320.72279728001 2025-09-16,17:28:34.000,259,11053429,3965,0,1758043713,13117.347293530001,31342.894170240004,53320.80664272 2025-09-16,17:28:35.000,259,11053570,3525,0,1758043714,13117.327084600001,29496.818661929996,53320.79266848 2025-09-16,17:28:36.000,259,11053461,4125,0,1758043715,13117.367502460002,29035.290973440002,53320.778694240005 2025-09-16,17:28:37.000,259,11053494,3965,0,1758043716,13117.482019729992,34112.102595959994,53320.71581016 2025-09-16,17:28:38.000,259,11053562,3365,0,1758043717,13117.475283419997,28573.99590624,53320.6948488 2025-09-16,17:28:39.000,259,11053549,4125,0,1758043718,13117.589800690002,29497.178167560007,53320.78568136 2025-09-16,17:28:40.000,259,11053309,3965,0,1758043719,13117.576328069998,28112.517561660003,53320.84856544001 2025-09-16,17:28:41.000,259,11053480,3645,0,1758043720,13117.630218550003,29497.227511470002,53320.72279728001 2025-09-16,17:28:42.000,259,11053383,3885,0,1758043721,13117.636954859998,27651.215445330003,53320.71581016 2025-09-16,17:28:43.000,259,11053456,3685,0,1758043722,13117.616745929998,27189.61726554,53320.74375864 2025-09-16,17:28:44.000,259,11053460,3725,0,1758043723,13117.670636409988,29958.8820843,53320.77170712001 2025-09-16,17:28:45.000,259,11053460,3565,0,1758043724,13117.744735819993,29497.333248420007,53320.80664272 2025-09-16,17:28:46.000,259,11053447,4004,0,1758043725,13117.764944749993,26728.181215739998,53320.76472 2025-09-16,17:28:47.000,259,11053440,3605,0,1758043726,13117.798626299998,24881.929479180006,53320.729784400006 2025-09-16,17:28:48.000,259,11053509,3885,0,1758043727,13117.879462019999,31804.774315229995,53320.82061696001 2025-09-16,17:28:49.000,259,11053365,4045,0,1758043728,13117.89293463999,29497.051283220004,53320.6948488 2025-09-16,17:28:50.000,259,11053401,3924,0,1758043729,13117.899670949999,27650.884136220004,53320.64593896 2025-09-16,17:28:51.000,259,11053482,3605,0,1758043730,13117.95356142999,32265.998891130002,53320.70183592001 2025-09-16,17:28:52.000,259,11053413,3965,0,1758043731,13117.987242979994,32265.801515490006,53320.72279728001 2025-09-16,17:28:53.000,259,11053528,3485,0,1758043732,13117.99397928999,32265.773318969994,53320.68786168 2025-09-16,17:28:54.000,259,11053412,3525,0,1758043733,13118.05460607999,29496.522598469994,53320.67388744001 2025-09-16,17:28:55.000,259,11053580,3565,0,1758043734,13118.128705489995,31342.435976790002,53320.611003360005 2025-09-16,17:28:56.000,259,11053585,4045,0,1758043735,13118.15565072999,32726.772322710007,53320.67388744001 2025-09-16,17:28:57.000,259,11053500,3645,0,1758043736,13118.23648644999,31342.1328642,53320.68087456001 2025-09-16,17:28:58.000,259,11053469,4365,0,1758043737,13118.24322276,25803.821749709998,53320.63196472001 2025-09-16,17:28:59.000,259,11053509,4125,0,1758043738,13118.169123349995,31803.413833140003,53320.64593896 2025-09-16,17:29:00.000,259,11053419,4205,0,1758043739,13118.17585965999,28111.234620000003,53320.70183592001 2025-09-16,17:29:01.000,259,11053507,4205,0,1758043740,13118.22301383,29495.63440809,53320.72279728001 2025-09-16,17:29:02.000,259,11053489,3924,0,1758043741,13118.33753109999,27187.988916510003,53320.73677152 2025-09-16,17:29:03.000,259,11053485,4004,0,1758043742,13118.377948959991,30880.02714705,53320.66690032 2025-09-16,17:29:04.000,259,11053501,4165,0,1758043743,13118.431839439996,28572.40985199,53320.74375864 2025-09-16,17:29:05.000,259,11053497,4285,0,1758043744,13118.445312060001,33648.911312790005,53320.64593896 2025-09-16,17:29:06.000,259,11053601,4045,0,1758043745,13118.425103130001,33648.98180409,53320.75773288 2025-09-16,17:29:07.000,259,11053510,3525,0,1758043746,13118.478993609991,29495.303098980003,53320.729784400006 2025-09-16,17:29:08.000,259,11053528,3485,0,1758043747,13118.472257299996,31341.413852939993,53320.70183592001 2025-09-16,17:29:09.000,259,11053765,4445,0,1758043748,13118.580038259992,32725.912328849998,53320.77170712001 2025-09-16,17:29:10.000,259,11053427,3885,0,1758043749,13118.620456119992,30880.02009792,53320.778694240005 2025-09-16,17:29:11.000,259,11053484,3645,0,1758043750,13118.687819220002,30418.598146379998,53320.77170712001 2025-09-16,17:29:12.000,259,11053408,3605,0,1758043751,13118.660873979992,29034.000982650003,53320.76472 2025-09-16,17:29:13.000,259,11053427,4045,0,1758043752,13118.741709699992,29957.211440490006,53320.80664272 2025-09-16,17:29:14.000,259,11053406,3765,0,1758043753,13118.748446010002,24880.590144479997,53320.86952680001 2025-09-16,17:29:15.000,259,11053522,3485,0,1758043754,13118.721500769992,27188.221537799996,53320.85555256 2025-09-16,17:29:16.000,259,11053502,3525,0,1758043755,13118.714764459997,29495.845881989997,53320.8345912 2025-09-16,17:29:17.000,259,11053546,3485,0,1758043756,13118.755182319997,34111.07342298,53320.778694240005 2025-09-16,17:29:18.000,259,11053364,3685,0,1758043757,13118.728237080002,28111.319209559995,53320.9044624 2025-09-16,17:29:19.000,259,11053363,4004,0,1758043758,13118.768654940002,29034.212456549998,53320.86253968 2025-09-16,17:29:20.000,259,11053429,3965,0,1758043759,13118.755182319997,31803.45612792,53320.75074576001 2025-09-16,17:29:21.000,259,11053521,4004,0,1758043760,13118.708028150002,29957.41586526,53320.9044624 2025-09-16,17:29:22.000,259,11053436,3405,0,1758043761,13118.681082909992,30418.88716071,53320.778694240005 2025-09-16,17:29:23.000,259,11053538,3645,0,1758043762,13118.606983500002,26265.307143419996,53320.93241088 2025-09-16,17:29:24.000,259,11053423,3804,0,1758043763,13118.566565640001,26726.70089844,53320.86253968 2025-09-16,17:29:25.000,259,11053285,3885,0,1758043764,13118.478993609991,26726.757291479997,53320.8345912 2025-09-16,17:29:26.000,259,11053513,4125,0,1758043765,13118.465520990001,31342.062372900007,53320.89048816001 2025-09-16,17:29:27.000,259,11053667,4205,0,1758043766,13118.391421579996,29957.507503949993,53320.85555256 2025-09-16,17:29:28.000,259,11053437,4365,0,1758043767,13118.32405848,29496.071454150006,53320.88350104 2025-09-16,17:29:29.000,259,11053541,4004,0,1758043768,13118.30384955,31803.632356169997,53320.84157832001 2025-09-16,17:29:30.000,259,11053442,3645,0,1758043769,13118.21627751999,27188.48940474,53320.9044624 2025-09-16,17:29:31.000,259,11053536,3645,0,1758043770,13118.18259597,29496.043257629994,53320.79965560001 2025-09-16,17:29:32.000,259,11053485,4045,0,1758043771,13118.2028049,28111.41084825,53320.76472 2025-09-16,17:29:33.000,259,11053445,3965,0,1758043772,13118.068078699995,26726.926470599996,53320.75074576001 2025-09-16,17:29:34.000,259,11053451,4325,0,1758043773,13118.007451909994,31341.98483247,53320.73677152 2025-09-16,17:29:35.000,259,11053472,3645,0,1758043774,13117.99397928999,29034.543765659997,53320.708823040004 2025-09-16,17:29:36.000,259,11053581,3924,0,1758043775,13118.027660839994,28572.959684129994,53320.72279728001 2025-09-16,17:29:37.000,259,11053573,3765,0,1758043776,13118.03439714999,28573.016077170003,53320.60401624001 2025-09-16,17:29:38.000,259,11053468,3285,0,1758043777,13118.06134239,33187.99689861,53320.53414504001 2025-09-16,17:29:39.000,259,11053481,4004,0,1758043778,13118.07481500999,29495.909324160006,53320.47824808 2025-09-16,17:29:40.000,259,11053592,3444,0,1758043779,13118.07481500999,34572.65750451,53320.6249776 2025-09-16,17:29:41.000,259,11053504,3565,0,1758043780,13118.11523286999,30419.035192440002,53320.64593896 2025-09-16,17:29:42.000,259,11053469,4045,0,1758043781,13118.14217811,31342.062372900007,53320.5201708 2025-09-16,17:29:43.000,259,11053593,3965,0,1758043782,13118.189332279995,31341.99893073,53320.52715792 2025-09-16,17:29:44.000,259,11053488,3525,0,1758043783,13118.32405848,31803.61825791,53320.49920944 2025-09-16,17:29:45.000,259,11053435,4245,0,1758043784,13118.30384955,31342.034176379995,53320.48523520001 2025-09-16,17:29:46.000,259,11053405,4325,0,1758043785,13118.24322276,28111.291013039998,53320.5201708 2025-09-16,17:29:47.000,259,11053524,3645,0,1758043786,13118.28364062,33187.933456440005,53320.48523520001 2025-09-16,17:29:48.000,259,11053608,3765,0,1758043787,13118.229750139995,34110.974735159994,53320.443312480005 2025-09-16,17:29:49.000,259,11053560,3685,0,1758043788,13118.29711323999,28572.973782390007,53320.49920944 2025-09-16,17:29:50.000,259,11053528,3725,0,1758043789,13118.310585859996,26265.166160819994,53320.394402640006 2025-09-16,17:29:51.000,259,11053533,3965,0,1758043790,13118.21627751999,24419.132947289996,53320.43632536001 2025-09-16,17:29:52.000,259,11053393,3924,0,1758043791,13118.351003719996,35495.367474119994,53320.4502996 2025-09-16,17:29:53.000,259,11053520,4045,0,1758043792,13118.33753109999,29034.141965250004,53320.42235112 2025-09-16,17:29:54.000,259,11053506,4004,0,1758043793,13118.351003719996,28572.55788372,53320.35946704 2025-09-16,17:29:55.000,259,11053559,3965,0,1758043794,13118.411630509996,29495.606211570004,53320.275621600005 2025-09-16,17:29:56.000,259,11053536,3685,0,1758043795,13118.398157889991,30880.05534357,53320.3804284 2025-09-16,17:29:57.000,259,11053489,4045,0,1758043796,13118.398157889991,26726.362540200003,53320.35247992 2025-09-16,17:29:58.000,259,11053551,4165,0,1758043797,13118.445312060001,27649.32627849,53320.29658296001 2025-09-16,17:29:59.000,259,11053472,3725,0,1758043798,13118.512675159996,27187.735147829997,53320.25466024 2025-09-16,17:30:00.000,259,11053498,3444,0,1758043799,13118.512675159996,30418.224542490003,53320.28260872 2025-09-16,17:30:01.000,259,11053434,3165,0,1758043800,13118.593510879997,27649.15709937,53320.26164736 2025-09-16,17:30:02.000,259,11053449,3924,0,1758043801,13118.613719809997,28572.149034179994,53320.3105572 2025-09-16,17:30:03.000,259,11053409,4045,0,1758043802,13118.667610290002,29956.513576619996,53320.19876328001 2025-09-16,17:30:04.000,259,11053475,4125,0,1758043803,13118.741709699992,29033.53574007,53320.14286632 2025-09-16,17:30:05.000,259,11053495,3965,0,1758043804,13118.728237080002,33186.925430849995,53320.25466024 2025-09-16,17:30:06.000,259,11053445,4245,0,1758043805,13118.708028150002,26725.897297620002,53320.205750400004 2025-09-16,17:30:07.000,259,11053505,4045,0,1758043806,13118.721500769992,27187.164168300005,53320.156840560005 2025-09-16,17:30:08.000,259,11053466,3485,0,1758043807,13118.782127559993,28571.78247942,53320.19177616 2025-09-16,17:30:09.000,259,11053451,3885,0,1758043808,13118.856226969998,33186.664613040004,53320.21273752 2025-09-16,17:30:10.000,259,11053390,4165,0,1758043809,13118.896644829998,32263.693825619994,53320.26164736 2025-09-16,17:30:11.000,259,11053567,4125,0,1758043810,13118.802336489993,34109.522614379996,53320.29658296001 2025-09-16,17:30:12.000,259,11053415,4125,0,1758043811,13118.815809109998,32263.433007810003,53320.25466024 2025-09-16,17:30:13.000,259,11053470,3605,0,1758043812,13118.876435899998,29955.82276188,53320.240686 2025-09-16,17:30:14.000,259,11053442,3245,0,1758043813,13118.788863870002,28109.66971314,53320.31754432001 2025-09-16,17:30:15.000,259,11053389,4125,0,1758043814,13118.721500769992,28571.260843800002,53320.28959584 2025-09-16,17:30:16.000,259,11053471,3965,0,1758043815,13118.694555529997,28571.14100859,53320.35946704 2025-09-16,17:30:17.000,259,11053428,3725,0,1758043816,13118.701291839992,31340.123862149994,53320.33850568001 2025-09-16,17:30:18.000,259,11053493,4045,0,1758043817,13118.687819220002,31340.137960410008,53320.275621600005 2025-09-16,17:30:19.000,259,11053477,3924,0,1758043818,13118.667610290002,31801.397781959997,53320.26164736 2025-09-16,17:30:20.000,259,11053507,4004,0,1758043819,13118.768654940002,29955.244733219995,53320.26863448001 2025-09-16,17:30:21.000,259,11053552,3525,0,1758043820,13118.708028150002,24878.750321550004,53320.443312480005 2025-09-16,17:30:22.000,259,11053471,3965,0,1758043821,13118.721500769992,30416.680783019998,53320.324531440005 2025-09-16,17:30:23.000,259,11053457,4245,0,1758043822,13118.687819220002,25340.07358527,53320.34549280001 2025-09-16,17:30:24.000,259,11053511,3885,0,1758043823,13118.667610290002,26724.508619009997,53320.24767312001 2025-09-16,17:30:25.000,259,11053272,3685,0,1758043824,13118.687819220002,27647.472357299994,53320.35946704 2025-09-16,17:30:26.000,259,11053384,3725,0,1758043825,13118.741709699992,34569.95768772,53320.275621600005 2025-09-16,17:30:27.000,259,11053548,3565,0,1758043826,13118.761918629993,29031.900341910004,53320.33151856 2025-09-16,17:30:28.000,259,11053410,3685,0,1758043827,13118.708028150002,29954.87817846,53320.34549280001 2025-09-16,17:30:29.000,259,11053443,3804,0,1758043828,13118.687819220002,26262.790604010006,53320.324531440005 2025-09-16,17:30:30.000,259,11053231,4685,0,1758043829,13118.788863870002,28570.32330951,53320.29658296001 2025-09-16,17:30:31.000,259,11053642,3965,0,1758043830,13118.755182319997,31800.587132009998,53320.3105572 2025-09-16,17:30:32.000,259,11053540,3605,0,1758043831,13118.809072800002,28108.56299973,53320.33850568001 2025-09-16,17:30:33.000,259,11053537,4085,0,1758043832,13118.802336489993,30877.510607639997,53320.24767312001 2025-09-16,17:30:34.000,259,11053496,3444,0,1758043833,13118.815809109998,29954.511623700004,53320.31754432001 2025-09-16,17:30:35.000,259,11053534,3405,0,1758043834,13118.741709699992,35492.33634822001,53320.34549280001 2025-09-16,17:30:36.000,259,11053560,3765,0,1758043835,13118.836018039998,33184.79659359,53320.324531440005 2025-09-16,17:30:37.000,259,11053527,4045,0,1758043836,13118.768654940002,30415.87013307,53320.394402640006 2025-09-16,17:30:38.000,259,11053572,3485,0,1758043837,13118.708028150002,28108.478410170006,53320.4502996 2025-09-16,17:30:49.000,259,11053388,3165,0,1758043848,13118.580038259992,23032.273012830003,53320.40138976 2025-09-16,17:30:50.000,259,11053464,3685,0,1758043849,13118.431839439996,32262.432031350007,53320.394402640006 2025-09-16,17:30:51.000,259,11053534,3885,0,1758043850,13118.465520990001,29954.899325849998,53320.34549280001 2025-09-16,17:30:52.000,259,11053542,3924,0,1758043851,13118.445312060001,29955.230634959997,53320.31754432001 2025-09-16,17:30:53.000,259,11053658,3405,0,1758043852,13118.512675159996,33647.268865499995,53320.3804284 2025-09-16,17:30:54.000,259,11053469,4125,0,1758043853,13118.499202539992,29955.265880609993,53320.33151856 2025-09-16,17:30:55.000,259,11053460,3325,0,1758043854,13118.371212649996,35955.048290549996,53320.373441280004 2025-09-16,17:30:56.000,259,11053602,3605,0,1758043855,13118.38468527,24878.863107629993,53320.3105572 2025-09-16,17:30:57.000,259,11053455,3845,0,1758043856,13118.29711323999,33647.8327959,53320.373441280004 2025-09-16,17:30:58.000,259,11053581,4085,0,1758043857,13118.371212649996,30878.638468439996,53320.41536400001 2025-09-16,17:30:59.000,259,11053572,3765,0,1758043858,13118.377948959991,35493.901255079996,53320.29658296001 2025-09-16,17:31:00.000,259,11053469,4004,0,1758043859,13118.357740029991,25802.559955439996,53320.275621600005 2025-09-16,17:31:01.000,259,11053514,3525,0,1758043860,13118.465520990001,31802.278923210004,53320.275621600005 2025-09-16,17:31:02.000,259,11053459,3965,0,1758043861,13118.438575749991,31802.441053200004,53320.324531440005 2025-09-16,17:31:03.000,259,11053563,3924,0,1758043862,13118.31732216999,28571.817725069996,53320.35247992 2025-09-16,17:31:04.000,259,11053428,3645,0,1758043863,13118.411630509996,26264.63042694,53320.394402640006 2025-09-16,17:31:05.000,259,11053546,3565,0,1758043864,13118.371212649996,23495.640524250004,53320.26863448001 2025-09-16,17:31:06.000,259,11053466,3605,0,1758043865,13118.357740029991,28110.649542209998,53320.30357008 2025-09-16,17:31:07.000,259,11053473,3765,0,1758043866,13118.38468527,31341.413852939993,53320.26164736 2025-09-16,17:31:08.000,259,11053537,3924,0,1758043867,13118.391421579996,30418.485360299994,53320.33850568001 2025-09-16,17:31:09.000,259,11053493,4045,0,1758043868,13118.445312060001,28110.832819589996,53320.35247992 2025-09-16,17:31:10.000,259,11053613,4004,0,1758043869,13118.398157889991,29495.366541149997,53320.3804284 2025-09-16,17:31:11.000,259,11053368,3685,0,1758043870,13118.499202539992,30418.534704210004,53320.16382768 2025-09-16,17:31:12.000,259,11053669,4205,0,1758043871,13118.580038259992,30880.104687479994,53320.24767312001 2025-09-16,17:31:13.000,259,11053657,4405,0,1758043872,13118.674346599997,31803.195310109993,53320.31754432001 2025-09-16,17:31:14.000,259,11053361,4365,0,1758043873,13118.714764459997,32726.292981870007,53320.18478904 2025-09-16,17:31:15.000,259,11053450,3605,0,1758043874,13118.681082909992,25803.80060232,53320.19876328001 2025-09-16,17:31:16.000,259,11053469,4045,0,1758043875,13118.761918629993,27649.699882379995,53320.240686 2025-09-16,17:31:17.000,259,11053472,3485,0,1758043876,13118.876435899998,32264.941521629997,53320.16382768 2025-09-16,17:31:18.000,259,11053511,3845,0,1758043877,13118.889908519988,30880.478291370004,53320.18478904 2025-09-16,17:31:19.000,259,11053399,4045,0,1758043878,13118.943798999993,26265.497469930007,53320.19876328001 2025-09-16,17:31:20.000,259,11053448,3525,0,1758043879,13119.085261509994,32726.765273580007,53320.19876328001 2025-09-16,17:31:21.000,259,11053500,3565,0,1758043880,13118.997689479998,29034.50852001,53320.30357008 2025-09-16,17:31:22.000,259,11053513,4004,0,1758043881,13119.098734129999,28573.079519339997,53320.3804284 2025-09-16,17:31:23.000,259,11053487,3605,0,1758043882,13119.139151989999,24419.358519450005,53320.36645416001 2025-09-16,17:31:24.000,259,11053546,3605,0,1758043883,13119.166097229994,30419.077487219998,53320.36645416001 2025-09-16,17:31:25.000,259,11053281,3924,0,1758043884,13119.26040557,30880.732060049995,53320.28959584 2025-09-16,17:31:26.000,259,11053547,4125,0,1758043885,13119.23346032999,31342.196306369995,53320.38741552001 2025-09-16,17:31:27.000,259,11053460,3685,0,1758043886,13119.307559739995,33188.215421639994,53320.394402640006 2025-09-16,17:31:28.000,259,11053507,4205,0,1758043887,13119.37492283999,31342.252699410004,53320.35247992 2025-09-16,17:31:39.000,259,11053549,4445,0,1758043898,13119.812782989997,26727.497450130002,53320.373441280004 2025-09-16,17:31:40.000,259,11053553,4045,0,1758043899,13119.846464540002,31342.647450689998,53320.51318368001 2025-09-16,17:31:41.000,259,11053452,3645,0,1758043900,13119.819519299992,29034.99490998,53320.47126096 2025-09-16,17:31:42.000,259,11053539,4004,0,1758043901,13119.812782989997,33188.80049943,53320.53414504001 2025-09-16,17:31:43.000,259,11053381,4085,0,1758043902,13119.779101439992,26727.426958829994,53320.51318368001 2025-09-16,17:31:44.000,259,11053551,3924,0,1758043903,13119.974454429997,29035.15703997,53320.51318368001 2025-09-16,17:31:45.000,259,11053528,3685,0,1758043904,13119.913827639997,27189.032187749996,53320.54811928 2025-09-16,17:31:46.000,259,11053499,4085,0,1758043905,13119.934036569997,24881.436040080007,53320.562093520006 2025-09-16,17:31:47.000,259,11053440,3485,0,1758043906,13119.927300260002,33650.349335310006,53320.51318368001 2025-09-16,17:31:48.000,259,11053514,3525,0,1758043907,13119.819519299992,28112.172154290005,53320.59702912 2025-09-16,17:31:49.000,259,11053438,3645,0,1758043908,13119.785837750002,32265.87905592,53320.47824808 2025-09-16,17:31:50.000,259,11053504,3685,0,1758043909,13119.819519299992,25804.554859230004,53320.492222320005 2025-09-16,17:31:51.000,259,11053574,3565,0,1758043910,13119.738683579992,28112.143957770008,53320.48523520001 2025-09-16,17:31:52.000,259,11053514,3525,0,1758043911,13119.745419890001,32265.738073319997,53320.42933824 2025-09-16,17:31:53.000,259,11053600,4004,0,1758043912,13119.738683579992,30419.577975449996,53320.5201708 2025-09-16,17:31:54.000,259,11053426,3804,0,1758043913,13119.705002030001,28112.101662989997,53320.53414504001 2025-09-16,17:31:55.000,259,11053685,4645,0,1758043914,13119.60395738,29035.178187359998,53320.48523520001 2025-09-16,17:31:56.000,259,11053529,3845,0,1758043915,13119.58374845,26727.419909699995,53320.46427384001 2025-09-16,17:31:57.000,259,11053550,3924,0,1758043916,13119.489440109995,27188.905303410007,53320.40837688 2025-09-16,17:31:58.000,259,11053536,3725,0,1758043917,13119.55680320999,30880.873042649997,53320.47824808 2025-09-16,17:31:59.000,259,11053576,3605,0,1758043918,13119.4827038,29496.28997718,53320.36645416001 2025-09-16,17:32:00.000,259,11053631,4045,0,1758043919,13119.489440109995,24881.154074880003,53320.46427384001 2025-09-16,17:32:01.000,259,11053588,3845,0,1758043920,13119.428813319995,29496.28997718,53320.42933824 2025-09-16,17:32:02.000,259,11053536,3725,0,1758043921,13119.29408711999,27650.214468870006,53320.41536400001 2025-09-16,17:32:03.000,259,11053515,3924,0,1758043922,13119.246932949995,30419.281911989994,53320.275621600005 2025-09-16,17:32:04.000,259,11053450,3685,0,1758043923,13119.125679369994,30419.21142069,53320.19876328001 2025-09-16,17:32:05.000,259,11053468,3525,0,1758043924,13118.957271619998,29034.868025639997,53320.40837688 2025-09-16,17:32:06.000,259,11053370,3525,0,1758043925,13118.883172209993,34111.3835847,53320.36645416001 2025-09-16,17:32:07.000,259,11053526,3645,0,1758043926,13118.788863870002,29496.219485880007,53320.26863448001 2025-09-16,17:32:08.000,259,11053421,3965,0,1758043927,13118.694555529997,30419.274862859995,53320.205750400004 2025-09-16,17:32:09.000,259,11053467,4045,0,1758043928,13118.741709699992,27188.538748649997,53320.00312392001 2025-09-16,17:32:10.000,259,11053618,3325,0,1758043929,13118.728237080002,29496.14194545,53320.19876328001 2025-09-16,17:32:11.000,259,11053543,3845,0,1758043930,13118.512675159996,27649.883159760007,53320.07299512 2025-09-16,17:32:12.000,259,11053498,3605,0,1758043931,13118.472257299996,27188.440060830006,53320.07998224001 2025-09-16,17:32:13.000,259,11053375,3965,0,1758043932,13118.36447634,30418.985848530006,53320.066008 2025-09-16,17:32:14.000,259,11053382,3645,0,1758043933,13118.4048942,33187.764277320006,53319.98216256001 2025-09-16,17:32:15.000,259,11053308,3845,0,1758043934,13118.431839439996,29033.979835260005,53320.038059520004 2025-09-16,17:32:16.000,259,11053414,3845,0,1758043935,13118.351003719996,33187.397722559996,53319.9262656 2025-09-16,17:32:17.000,259,11053374,3804,0,1758043936,13118.34426741,30418.323230309994,53319.84242016001 2025-09-16,17:32:18.000,259,11053581,3965,0,1758043937,13118.29711323999,35033.099626979994,53319.91229136001 2025-09-16,17:32:19.000,259,11053594,3405,0,1758043938,13118.23648644999,26725.558939380004,53319.93325272001 2025-09-16,17:32:20.000,259,11053653,4045,0,1758043939,13118.15565072999,31340.490416910005,53319.83543304001 2025-09-16,17:32:21.000,259,11053522,3525,0,1758043940,13118.108496559995,33647.98787676,53319.8563944 2025-09-16,17:32:22.000,259,11053682,3485,0,1758043941,13118.027660839994,27186.854006580004,53319.81447168001 2025-09-16,17:32:23.000,259,11053455,3924,0,1758043942,13118.047869769995,31340.07451824,53319.70966488 2025-09-16,17:32:24.000,259,11053471,3804,0,1758043943,13117.98050667,24879.011139359995,53319.67472928001 2025-09-16,17:32:25.000,259,11053540,3685,0,1758043944,13117.906407259994,33647.416897229996,53319.62581944001 2025-09-16,17:32:26.000,259,11053479,4085,0,1758043945,13117.845780469994,27647.8953051,53319.67472928001 2025-09-16,17:32:27.000,259,11053540,3765,0,1758043946,13117.717790579998,29955.576042329994,53319.66075504 2025-09-16,17:32:28.000,259,11053496,3525,0,1758043947,13117.549382830002,35493.61928988001,53319.50005128001 2025-09-16,17:32:29.000,259,11053564,3325,0,1758043948,13117.407920320002,31340.271893879995,53319.4721028 2025-09-16,17:32:30.000,259,11053389,4245,0,1758043949,13117.333820909997,30878.941581029998,53319.38127024001 2025-09-16,17:32:31.000,259,11053450,3605,0,1758043950,13117.219303639991,27648.487432020003,53319.4022316 2025-09-16,17:32:32.000,259,11053468,3325,0,1758043951,13117.050895889995,29033.53574007,53319.38127024001 2025-09-16,17:32:33.000,259,11053638,3685,0,1758043952,13116.990269099995,26264.60223042,53319.26248920001 2025-09-16,17:32:34.000,259,11053410,3405,0,1758043953,13116.83533396999,29956.929475290002,53319.27646344 2025-09-16,17:32:35.000,259,11053181,4004,0,1758043954,13116.88248814,28572.56493285,53319.27646344 2025-09-16,17:32:36.000,259,11053160,3845,0,1758043955,13116.81512503999,33187.785424710004,53319.31139904001 2025-09-16,17:32:37.000,259,11053204,3645,0,1758043956,13116.727553009994,29495.923422420004,53319.20659224 2025-09-16,17:32:38.000,259,11053503,4205,0,1758043957,13116.633244669989,26265.511568190006,53319.12274680001 2025-09-16,17:32:39.000,259,11053274,3645,0,1758043958,13116.572617879989,28111.558879980003,53319.05986272 2025-09-16,17:32:40.000,259,11053251,3885,0,1758043959,13116.639980979999,29034.621306090005,53318.96903016 2025-09-16,17:32:41.000,259,11053061,4085,0,1758043960,13116.464836919993,29496.14899458,53319.00396576001 2025-09-16,17:32:42.000,259,11053281,4165,0,1758043961,13116.485045849993,29034.586060440008,53318.97601728001 2025-09-16,17:32:43.000,259,11053147,4085,0,1758043962,13116.269483930002,30880.717961789996,53318.90614608001 2025-09-16,17:32:44.000,259,11053321,3965,0,1758043963,13116.202120829992,29496.000962849997,53318.95505592001 2025-09-16,17:32:45.000,259,11053164,3645,0,1758043964,13116.047185700001,25342.583075550006,53318.82928776001 2025-09-16,17:32:46.000,259,11053114,3485,0,1758043965,13115.8450964,34572.974715360004,53318.75242944 2025-09-16,17:32:47.000,259,11053286,3645,0,1758043966,13115.609325549995,28111.73510823,53318.73146808 2025-09-16,17:32:48.000,259,11053244,3565,0,1758043967,13115.461126729999,24881.03423967,53318.64063552001 2025-09-16,17:32:49.000,259,11053152,3645,0,1758043968,13115.319664219998,27650.024142359995,53318.72448096 2025-09-16,17:32:50.000,259,11053109,4245,0,1758043969,13115.272510049988,27188.623338210004,53318.598712800005 2025-09-16,17:32:51.000,259,11053117,4045,0,1758043970,13115.164729089993,29957.6132409,53318.68255824 2025-09-16,17:32:52.000,259,11053313,4165,0,1758043971,13115.218619569998,26265.462224279996,53318.42403480001 2025-09-16,17:32:53.000,259,11053027,3725,0,1758043972,13115.191674330003,31803.632356169997,53318.4589704 2025-09-16,17:32:54.000,259,11053110,3525,0,1758043973,13115.211883260003,27649.784471940002,53318.62666128 2025-09-16,17:32:55.000,259,11053167,4165,0,1758043974,13115.252301119988,27649.883159760007,53318.41006056 2025-09-16,17:32:56.000,259,11053289,4245,0,1758043975,13115.238828499998,30418.823718540007,53318.50089312001 2025-09-16,17:32:57.000,259,11053192,4004,0,1758043976,13115.218619569998,29957.09865441,53318.41704768 2025-09-16,17:32:58.000,259,11053242,3325,0,1758043977,13115.360082079998,28110.903310890004,53318.23538256001 2025-09-16,17:32:59.000,259,11053025,4085,0,1758043978,13115.467863039994,29033.70491919,53318.48691888 2025-09-16,17:33:00.000,259,11053167,4045,0,1758043979,13115.488071969994,28110.698886119993,53318.23538256001 2025-09-16,17:33:01.000,259,11053158,3645,0,1758043980,13115.589116619994,29495.112772470005,53318.27730528 2025-09-16,17:33:02.000,259,11053117,4325,0,1758043981,13115.69689757999,29033.444101379995,53318.479931760005 2025-09-16,17:33:03.000,259,11053220,3525,0,1758043982,13115.73731543999,26725.706971110005,53318.23538256001 2025-09-16,17:33:04.000,259,11053092,3405,0,1758043983,13115.83836008999,26725.26287592,53318.29127952 2025-09-16,17:33:05.000,259,11053059,4125,0,1758043984,13115.872041639996,29494.288024260008,53318.382112080006 2025-09-16,17:33:06.000,259,11053189,3725,0,1758043985,13116.121285109992,29494.04835384,53318.24236968 2025-09-16,17:33:07.000,259,11053151,4285,0,1758043986,13116.222329759992,26263.551910049995,53318.20743408001 2025-09-16,17:33:08.000,259,11053060,3565,0,1758043987,13116.336847029997,25340.327353950008,53318.319228 2025-09-16,17:33:09.000,259,11053300,3685,0,1758043988,13116.518727399998,26724.832878989997,53318.34717648 2025-09-16,17:33:10.000,259,11053077,4205,0,1758043989,13116.613035739989,31339.74320913,53318.34717648 2025-09-16,17:33:11.000,259,11053064,3525,0,1758043990,13116.84207028,29032.365584490006,53318.29127952 2025-09-16,17:33:12.000,259,11053164,3685,0,1758043991,13116.84207028,26724.734191170006,53318.23538256001 2025-09-16,17:33:13.000,259,11053107,3885,0,1758043992,13117.05763219999,28109.126930130005,53318.382112080006 2025-09-16,17:33:14.000,259,11053178,3565,0,1758043993,13117.172149469996,29493.752290379998,53318.4589704 2025-09-16,17:33:15.000,259,11053015,4045,0,1758043994,13117.300139359992,34108.726062689995,53318.51486736 2025-09-16,17:33:16.000,259,11053421,4004,0,1758043995,13117.475283419997,25801.805698530006,53318.361150720004 2025-09-16,17:33:17.000,259,11053372,3765,0,1758043996,13117.643691169993,29955.237684089996,53318.39608632 2025-09-16,17:33:18.000,259,11053310,4085,0,1758043997,13117.670636409988,27186.325321829994,53318.52185448001 2025-09-16,17:33:19.000,259,11053247,4125,0,1758043998,13117.919879879999,28109.289060120005,53318.66159688001 2025-09-16,17:33:20.000,259,11053146,3845,0,1758043999,13117.940088809999,33185.67773484001,53318.57076432001 2025-09-16,17:33:21.000,259,11053229,3804,0,1758044000,13118.047869769995,30878.215520640006,53318.61268704 2025-09-16,17:33:22.000,259,11053091,3924,0,1758044001,13118.12196918,29032.337387969994,53318.598712800005 2025-09-16,17:33:23.000,259,11053235,3965,0,1758044002,13118.17585965999,32262.636456120003,53318.68255824 2025-09-16,17:33:24.000,259,11053285,4125,0,1758044003,13118.23648644999,31800.967785030007,53318.7733908 2025-09-16,17:33:25.000,259,11053352,3725,0,1758044004,13118.2028049,27186.022209240007,53318.80133928 2025-09-16,17:33:26.000,259,11053229,4085,0,1758044005,13118.15565072999,29031.907391040004,53318.80832640001 2025-09-16,17:33:27.000,259,11053199,3924,0,1758044006,13118.21627751999,27185.655654479997,53318.90614608001 2025-09-16,17:33:28.000,259,11053180,3685,0,1758044007,13118.169123349995,26724.254850330006,53318.78736504001 2025-09-16,17:33:29.000,259,11053323,4245,0,1758044008,13118.270167999995,26262.734210969997,53318.96903016 2025-09-16,17:33:30.000,259,11053351,4085,0,1758044009,13118.128705489995,30877.65159024,53318.90614608001 2025-09-16,17:33:31.000,259,11053263,4004,0,1758044010,13117.967034049994,27185.690900129994,53318.87121048 2025-09-16,17:33:32.000,259,11053152,3645,0,1758044011,13117.98050667,28570.048393439996,53318.92710744001 2025-09-16,17:33:33.000,259,11053231,4004,0,1758044012,13117.751472129989,27646.901377770002,53318.97601728001 2025-09-16,17:33:34.000,259,11053202,3365,0,1758044013,13117.737999509998,29031.63247497,53318.96204304 2025-09-16,17:33:35.000,259,11053123,4004,0,1758044014,13117.603273309993,30877.48946025,53318.934094560005 2025-09-16,17:33:36.000,259,11053064,3804,0,1758044015,13117.562855449993,27185.514671879995,53319.031914240004 2025-09-16,17:33:37.000,259,11053117,4045,0,1758044016,13117.542646519993,29493.11081955,53319.052875600006 2025-09-16,17:33:38.000,259,11053160,3885,0,1758044017,13117.354029839997,27647.014163850006,53319.12973392 2025-09-16,17:33:39.000,259,11053207,4004,0,1758044018,13117.252985189996,29954.39883762,53319.11575968 2025-09-16,17:33:40.000,259,11053151,4245,0,1758044019,13117.07784112999,33646.09166079,53319.052875600006 2025-09-16,17:33:41.000,259,11053201,4205,0,1758044020,13117.01721433999,34107.492464940005,53319.12973392 2025-09-16,17:33:42.000,259,11053118,3325,0,1758044021,13116.84207028,28569.428069999994,53319.052875600006 2025-09-16,17:33:43.000,259,11053138,3845,0,1758044022,13116.788179799994,27184.922544960005,53319.09479832001 2025-09-16,17:33:44.000,259,11053194,3525,0,1758044023,13116.727553009994,28569.272989139994,53319.12973392 2025-09-16,17:33:45.000,259,11053222,3765,0,1758044024,13116.559145259998,31338.227646180007,53319.101785440005 2025-09-16,17:33:46.000,259,11053235,4045,0,1758044025,13116.377264889998,32261.170237080005,53319.06684984 2025-09-16,17:33:47.000,259,11053141,3685,0,1758044026,13116.256011309997,31338.086663580005,53319.16466952001 2025-09-16,17:33:48.000,259,11053107,3924,0,1758044027,13116.208857140002,29492.081646570005,53319.101785440005 2025-09-16,17:33:49.000,259,11053120,3605,0,1758044028,13115.979822599991,29030.744284590008,53319.01794 2025-09-16,17:33:50.000,259,11053208,3405,0,1758044029,13115.88551426,26723.275021260008,53319.00396576001 2025-09-16,17:33:51.000,259,11053270,3405,0,1758044030,13115.83836008999,27646.161219119997,53319.02492712001 2025-09-16,17:33:52.000,259,11053114,3444,0,1758044031,13115.78446961,25800.247840800002,53318.95505592001 2025-09-16,17:33:53.000,259,11053148,3605,0,1758044032,13115.78446961,25338.748348830006,53318.92710744001 2025-09-16,17:33:54.000,259,11053236,3725,0,1758044033,13115.65647971999,34568.72408997,53318.9480688 2025-09-16,17:33:55.000,259,11053191,4004,0,1758044034,13115.69689757999,26723.303217780005,53318.82230064 2025-09-16,17:33:56.000,259,11053270,3645,0,1758044035,13115.69689757999,30876.869136809997,53318.82230064 2025-09-16,17:33:57.000,259,11053501,4004,0,1758044036,13115.730579129995,31799.93861205,53318.815313520005 2025-09-16,17:33:58.000,259,11053443,4085,0,1758044037,13115.74405175,30415.54587309,53318.80133928 2025-09-16,17:34:00.000,259,11053276,3924,0,1758044039,13115.85856901999,30877.249789830006,53318.90614608001 2025-09-16,17:34:01.000,259,11053496,3725,0,1758044040,13115.912459499996,28108.351525830003,53318.79435216 2025-09-16,17:34:02.000,259,11053437,4165,0,1758044041,13115.932668429996,33184.845937499995,53318.78736504001 2025-09-16,17:34:03.000,259,11053557,3845,0,1758044042,13115.912459499996,30877.426018080005,53318.78736504001 2025-09-16,17:34:04.000,259,11053530,3565,0,1758044043,13115.98655891,32723.445133350004,53318.7733908 2025-09-16,17:34:05.000,259,11053533,4125,0,1758044044,13116.060658319991,29031.561983670006,53318.71050672001 2025-09-16,17:34:06.000,259,11053498,3485,0,1758044045,13116.134757729997,29493.09672129,53318.62666128 2025-09-16,17:34:07.000,259,11053520,3485,0,1758044046,13116.181911899992,27185.564015790005,53318.61967416001 2025-09-16,17:34:08.000,259,11053544,3485,0,1758044047,13116.390737510003,26262.52273707,53318.72448096 2025-09-16,17:34:09.000,259,11053435,3965,0,1758044048,13116.350319650002,30877.609295460003,53318.64063552001 2025-09-16,17:34:10.000,259,11053316,3525,0,1758044049,13116.525463709993,33185.14200096,53318.59172568001 2025-09-16,17:34:11.000,259,11053495,4045,0,1758044050,13116.633244669989,26724.113867730004,53318.62666128 2025-09-16,17:34:12.000,259,11053516,3605,0,1758044051,13116.660189909999,28570.203474299997,53318.61268704 2025-09-16,17:34:13.000,259,11053566,3645,0,1758044052,13116.79491610999,26724.268948590005,53318.61268704 2025-09-16,17:34:14.000,259,11053462,3605,0,1758044053,13116.91616968999,31800.671721570005,53318.55679008 2025-09-16,17:34:15.000,259,11053522,3565,0,1758044054,13117.00374172,28570.224621689995,53318.47294464001 2025-09-16,17:34:16.000,259,11053552,3485,0,1758044055,13117.04415958,29031.7805067,53318.51486736 2025-09-16,17:34:17.000,259,11053361,4085,0,1758044056,13117.18562209,29031.569032800006,53318.68954536001 2025-09-16,17:34:18.000,259,11053571,3924,0,1758044057,13117.293403049996,30416.356523039998,53318.52185448001 2025-09-16,17:34:19.000,259,11053589,4045,0,1758044058,13117.414656629997,32723.741196810006,53318.54281584001 2025-09-16,17:34:20.000,259,11053457,4004,0,1758044059,13117.508964970002,28108.68988407,53318.48691888 2025-09-16,17:34:21.000,259,11053522,4004,0,1758044060,13117.616745929998,31800.798605910008,53318.598712800005 2025-09-16,17:34:22.000,259,11053577,4285,0,1758044061,13117.744735819993,29493.153114329994,53318.58473856 2025-09-16,17:34:23.000,259,11053559,4325,0,1758044062,13117.886198329994,30877.686835889996,53318.57775144 2025-09-16,17:34:24.000,259,11053324,3804,0,1758044063,13118.0007156,30877.447165470003,53318.59172568001 2025-09-16,17:34:25.000,259,11053550,3605,0,1758044064,13118.19606858999,27646.985967329994,53318.598712800005 2025-09-16,17:34:26.000,259,11053506,3245,0,1758044065,13118.22301383,29493.08262303,53318.62666128 2025-09-16,17:34:27.000,259,11053352,3405,0,1758044066,13118.31732216999,29031.46329585,53318.6336484 2025-09-16,17:34:28.000,259,11053281,4245,0,1758044067,13118.351003719996,27185.408934930005,53318.717493840006 2025-09-16,17:34:29.000,259,11053487,3804,0,1758044068,13118.445312060001,28569.928558230007,53318.64063552001 2025-09-16,17:34:30.000,259,11053756,3765,0,1758044069,13118.667610290002,29031.13198674,53318.843262 2025-09-16,17:34:31.000,259,11053424,3605,0,1758044070,13118.647401360002,26262.07159275,53318.766403680005 2025-09-16,17:34:32.000,259,11053406,3485,0,1758044071,13118.761918629993,23954.623476809997,53318.75242944 2025-09-16,17:34:33.000,259,11053422,3444,0,1758044072,13118.768654940002,32261.515644450003,53318.83627488001 2025-09-16,17:34:34.000,259,11053469,4085,0,1758044073,13118.721500769992,26262.135034920007,53318.85723624001 2025-09-16,17:34:35.000,259,11053501,3965,0,1758044074,13118.768654940002,33184.45118622,53318.843262 2025-09-16,17:34:36.000,259,11053502,3485,0,1758044075,13118.842754349993,29031.188379779996,53318.80832640001 2025-09-16,17:34:37.000,259,11053517,4004,0,1758044076,13118.876435899998,30877.186347659997,53318.99697864001 2025-09-16,17:34:38.000,259,11053628,3485,0,1758044077,13118.856226969998,29492.694920880007,53318.9131332 2025-09-16,17:34:39.000,259,11053561,4045,0,1758044078,13118.869699589988,31800.128938559996,53318.87819760001 2025-09-16,17:34:40.000,259,11053569,4004,0,1758044079,13118.916853759998,29031.413951940005,53319.05986272 2025-09-16,17:34:41.000,259,11053590,3485,0,1758044080,13118.937062689998,32723.522673779997,53318.92710744001 2025-09-16,17:34:42.000,259,11053520,4245,0,1758044081,13118.937062689998,34107.68984058,53318.97601728001 2025-09-16,17:34:43.000,259,11053630,4004,0,1758044082,13118.984216859993,33646.26083991,53318.89915896 2025-09-16,17:34:44.000,259,11053436,3804,0,1758044083,13118.916853759998,29954.22260937,53319.04588848001 2025-09-16,17:34:45.000,259,11053480,3765,0,1758044084,13118.856226969998,30415.644560910005,53319.02492712001 2025-09-16,17:34:46.000,259,11053504,3685,0,1758044085,13118.977480549998,26723.810755140003,53319.18563088 2025-09-16,17:34:47.000,259,11053286,3525,0,1758044086,13118.883172209993,26723.83895166,53319.07383696001 2025-09-16,17:34:48.000,259,11053500,3685,0,1758044087,13118.876435899998,29031.357558899996,53318.99697864001 2025-09-16,17:34:49.000,259,11053464,3525,0,1758044088,13118.687819220002,29954.504574570004,53319.101785440005 2025-09-16,17:34:50.000,259,11053401,4245,0,1758044089,13118.768654940002,31338.876166140006,53319.11575968 2025-09-16,17:34:51.000,259,11053540,3525,0,1758044090,13118.829281730003,33184.90937967,53319.03890136 2025-09-16,17:34:52.000,259,11053385,3845,0,1758044091,13118.633928739997,27185.352541889995,53319.1576824 2025-09-16,17:34:53.000,259,11053411,4004,0,1758044092,13118.748446010002,27646.93662342,53319.01095288 2025-09-16,17:34:54.000,259,11053455,3924,0,1758044093,13118.734973389997,32261.86105182,53319.150695280005 2025-09-16,17:34:55.000,259,11053614,3605,0,1758044094,13118.755182319997,25800.861115110005,53319.18563088 2025-09-16,17:34:56.000,259,11053594,3645,0,1758044095,13118.654137669997,30877.129954620003,53319.08082408 2025-09-16,17:34:57.000,259,11053392,3804,0,1758044096,13118.782127559993,30415.67980656,53319.199605120004 2025-09-16,17:34:58.000,259,11053574,3485,0,1758044097,13118.775391249997,27185.105822340003,53319.18563088 2025-09-16,17:34:59.000,259,11053548,3485,0,1758044098,13118.761918629993,30415.39079223,53319.150695280005 2025-09-16,17:35:01.000,259,11053447,4004,0,1758044100,13118.748446010002,27184.80270975,53319.12274680001 2025-09-16,17:35:02.000,259,11053245,3885,0,1758044101,13118.836018039998,28569.05446611,53319.16466952001 2025-09-16,17:35:03.000,259,11053261,4405,0,1758044102,13118.903381139993,25800.212595150006,53319.01794 2025-09-16,17:35:04.000,259,11053449,4565,0,1758044103,13119.017898409998,26723.02125258,53319.12274680001 2025-09-16,17:35:05.000,259,11053127,4125,0,1758044104,13118.997689479998,31799.170256879996,53319.11575968 2025-09-16,17:35:06.000,259,11053417,4325,0,1758044105,13119.058316269999,26260.95078108,53319.14370816001 2025-09-16,17:35:07.000,259,11053642,3325,0,1758044106,13119.071788889989,30875.89635687,53319.01794 2025-09-16,17:35:08.000,259,11053362,3685,0,1758044107,13119.166097229994,30413.93162232,53318.96903016 2025-09-16,17:35:09.000,259,11053377,4004,0,1758044108,13119.347977599995,31336.965851910005,53319.08082408 2025-09-16,17:35:10.000,259,11053361,3845,0,1758044109,13119.27387818999,29029.207574250002,53319.09479832001 2025-09-16,17:35:11.000,259,11053332,3725,0,1758044110,13119.40186808,25337.36671935,53319.07383696001 2025-09-16,17:35:12.000,259,11053383,3965,0,1758044111,13119.45575855999,26260.006197659997,53319.01794 2025-09-16,17:35:13.000,259,11053468,3325,0,1758044112,13119.489440109995,34105.16625204,53318.95505592001 2025-09-16,17:35:14.000,259,11053643,3924,0,1758044113,13119.50291273,31797.626497410005,53319.07383696001 2025-09-16,17:35:15.000,259,11053494,3485,0,1758044114,13119.50291273,32720.46335136,53319.10877256 2025-09-16,17:35:16.000,259,11053359,4085,0,1758044115,13119.550066899996,33181.962843329995,53319.150695280005 2025-09-16,17:35:17.000,259,11053449,4085,0,1758044116,13119.684793100001,29951.52984171,53319.031914240004 2025-09-16,17:35:18.000,259,11053363,3765,0,1758044117,13119.644375240001,34104.82084467,53318.983004400005 2025-09-16,17:35:19.000,259,11053460,3565,0,1758044118,13119.610693689996,32720.251877460003,53318.94108168 2025-09-16,17:35:20.000,259,11053657,3965,0,1758044119,13119.664584170001,29951.34656433,53319.052875600006 2025-09-16,17:35:21.000,259,11053481,3965,0,1758044120,13119.50291273,32720.308270499998,53319.12973392 2025-09-16,17:35:22.000,259,11053580,3565,0,1758044121,13119.51638534999,26721.237822690004,53319.052875600006 2025-09-16,17:35:23.000,259,11053530,3685,0,1758044122,13119.550066899996,24875.056577430005,53319.19261800001 2025-09-16,17:35:24.000,259,11053753,4325,0,1758044123,13119.58374845,30874.45128522,53319.199605120004 2025-09-16,17:35:25.000,259,11053731,4405,0,1758044124,13119.53659427999,31335.866187630003,53319.11575968 2025-09-16,17:35:26.000,259,11053627,4165,0,1758044125,13119.41534069999,26259.364726829997,53319.02492712001 2025-09-16,17:35:27.000,259,11053453,4165,0,1758044126,13119.36145022,29489.861170620003,53319.07383696001 2025-09-16,17:35:28.000,259,11053608,3565,0,1758044127,13119.449022249995,31797.224696999998,53319.14370816001 2025-09-16,17:35:29.000,259,11053474,3685,0,1758044128,13119.29408711999,29489.9034654,53319.13672104 2025-09-16,17:35:30.000,259,11053593,3804,0,1758044129,13119.27387818999,24413.535938069996,53319.199605120004 2025-09-16,17:35:31.000,259,11053471,4045,0,1758044130,13119.15262460999,29951.233778249996,53319.18563088 2025-09-16,17:35:32.000,259,11053436,3405,0,1758044131,13119.078525199999,24413.528888939996,53319.08082408 2025-09-16,17:35:33.000,259,11053529,3965,0,1758044132,13119.031371029989,29951.20558173,53319.220566480006 2025-09-16,17:35:34.000,259,11053453,3804,0,1758044133,13118.903381139993,31335.499632870007,53319.08082408 2025-09-16,17:35:35.000,259,11053622,3565,0,1758044134,13118.950535309988,27643.658777970006,53319.05986272 2025-09-16,17:35:36.000,259,11053589,3885,0,1758044135,13118.842754349993,31335.295208099997,53319.10877256 2025-09-16,17:35:37.000,259,11053562,3165,0,1758044136,13118.728237080002,29027.96692737,53319.031914240004 2025-09-16,17:35:38.000,259,11053346,3405,0,1758044137,13118.620456119992,29027.684962169995,53319.14370816001 2025-09-16,17:35:39.000,259,11053505,3765,0,1758044138,13118.499202539992,28566.270059760005,53319.14370816001 2025-09-16,17:35:40.000,259,11053556,3605,0,1758044139,13118.371212649996,30873.49260354,53319.07383696001 2025-09-16,17:35:41.000,259,11053549,4045,0,1758044140,13118.27690430999,34103.664787350004,53318.89217184 2025-09-16,17:35:42.000,259,11053555,3765,0,1758044141,13118.22301383,27642.90452106,53318.983004400005 2025-09-16,17:35:43.000,259,11053707,4004,0,1758044142,13118.169123349995,28565.804817180004,53318.80133928 2025-09-16,17:35:44.000,259,11053364,3725,0,1758044143,13117.98050667,33180.44023125,53318.96204304 2025-09-16,17:35:45.000,259,11053734,3685,0,1758044144,13117.818835229999,25796.850160140006,53319.00396576001 2025-09-16,17:35:46.000,259,11053533,4485,0,1758044145,13117.839044159999,31334.688982919994,53318.85024912 2025-09-16,17:35:47.000,259,11053589,4285,0,1758044146,13117.677372719998,29027.170375679998,53318.983004400005 2025-09-16,17:35:48.000,259,11053464,3525,0,1758044147,13117.475283419997,29027.177424809997,53318.92012032 2025-09-16,17:35:49.000,259,11053538,3605,0,1758044148,13117.401184009992,27181.334537789997,53318.78037792 2025-09-16,17:35:50.000,259,11053579,3685,0,1758044149,13117.286666740001,24873.98510967,53318.96204304 2025-09-16,17:35:51.000,259,11053479,4085,0,1758044150,13117.232776259996,30411.85212897,53318.766403680005 2025-09-16,17:35:52.000,259,11053486,3565,0,1758044151,13117.178885779991,27642.798784109997,53318.68255824 2025-09-16,17:35:53.000,259,11053566,3485,0,1758044152,13117.030686959995,29950.338538740005,53318.696532480004 2025-09-16,17:35:54.000,259,11053453,4004,0,1758044153,13116.99700540999,26258.398996019998,53318.66159688001 2025-09-16,17:35:55.000,259,11053563,3804,0,1758044154,13116.90269707,23951.042518770002,53318.66159688001 2025-09-16,17:35:56.000,259,11053496,3365,0,1758044155,13116.673662529989,27642.805833239996,53318.49390600001 2025-09-16,17:35:57.000,259,11053579,3885,0,1758044156,13116.626508359994,31795.962902729996,53318.54281584001 2025-09-16,17:35:58.000,259,11053466,3325,0,1758044157,13116.505254779993,30873.259982250005,53318.479931760005 2025-09-16,17:35:59.000,259,11053513,4004,0,1758044158,13116.424419059993,27642.798784109997,53318.49390600001 2025-09-16,17:36:00.000,259,11053551,4004,0,1758044159,13116.296429169997,32257.624524690007,53318.36813784 2025-09-16,17:36:01.000,259,11053393,3885,0,1758044160,13116.242538689992,29027.29726002,53318.39608632 2025-09-16,17:36:02.000,259,11053378,3645,0,1758044161,13116.195384519997,27642.91861932,53318.46595752 2025-09-16,17:36:03.000,259,11053549,4004,0,1758044162,13116.047185700001,27643.278124949997,53318.43800904 2025-09-16,17:36:04.000,259,11053665,4365,0,1758044163,13116.033713079996,32257.962882930005,53318.22839544 2025-09-16,17:36:05.000,259,11053444,3685,0,1758044164,13116.107812490001,27643.376812770002,53318.17249848 2025-09-16,17:36:06.000,259,11053428,3685,0,1758044165,13115.932668429996,24874.422155730004,53318.214421200006 2025-09-16,17:36:07.000,259,11053653,4325,0,1758044166,13115.87877794999,28104.939746910008,53318.1794856 2025-09-16,17:36:08.000,259,11053538,3605,0,1758044167,13115.88551426,29950.980009570005,53318.06769168001 2025-09-16,17:36:09.000,259,11053547,3804,0,1758044168,13115.79794222999,27643.7363184,53318.10262728 2025-09-16,17:36:10.000,259,11053473,3885,0,1758044169,13115.8450964,25336.457381579996,53318.095640160005 2025-09-16,17:36:11.000,259,11053625,4004,0,1758044170,13115.89898687999,29028.27003996,53317.96987200001 2025-09-16,17:36:12.000,259,11053500,3325,0,1758044171,13115.86530533,36873.401897820004,53317.92096216001 2025-09-16,17:36:13.000,259,11053460,3444,0,1758044172,13115.88551426,33643.18741923,53317.94891064001 2025-09-16,17:36:14.000,259,11053542,3485,0,1758044173,13115.87877794999,28566.996120149997,53317.8650652 2025-09-16,17:36:15.000,259,11053572,3685,0,1758044174,13115.932668429996,26259.399972479994,53317.92096216001 2025-09-16,17:36:16.000,259,11053533,3845,0,1758044175,13115.912459499996,29028.59429994,53317.75327128001 2025-09-16,17:36:17.000,259,11053572,3565,0,1758044176,13115.851832709996,29489.931661919996,53317.69737432 2025-09-16,17:36:18.000,259,11053472,3405,0,1758044177,13115.952877359996,31335.823892850007,53317.662438720006 2025-09-16,17:36:19.000,259,11053548,3405,0,1758044178,13115.939404739991,32259.076645470006,53317.66942584 2025-09-16,17:36:20.000,259,11053520,3645,0,1758044179,13116.053922009996,30874.634562599997,53317.522696320004 2025-09-16,17:36:21.000,259,11053449,3804,0,1758044180,13115.96634998,31797.619448280006,53317.70436144001 2025-09-16,17:36:22.000,259,11053431,4365,0,1758044181,13116.026976770001,32720.829906119994,53317.690387200004 2025-09-16,17:36:23.000,259,11053451,4165,0,1758044182,13116.121285109992,30413.46637974,53317.64846448 2025-09-16,17:36:24.000,259,11053436,3924,0,1758044183,13116.094339869996,33182.42103678,53317.52968344 2025-09-16,17:36:25.000,259,11053446,4004,0,1758044184,13116.262747619992,25798.725228719995,53317.50872208 2025-09-16,17:36:26.000,259,11053224,3685,0,1758044185,13116.101076179992,21645.547011839997,53317.50173496 2025-09-16,17:36:27.000,259,11053339,4325,0,1758044186,13116.202120829992,29490.86214708,53317.48776072001 2025-09-16,17:36:28.000,259,11053352,3565,0,1758044187,13116.161702969992,32721.471376949994,53317.375966800006 2025-09-16,17:36:29.000,259,11053464,3525,0,1758044188,13116.134757729997,33183.147097170004,53317.50872208 2025-09-16,17:36:30.000,259,11053435,3885,0,1758044189,13116.323374409993,29952.62245686,53317.46679936001 2025-09-16,17:36:41.000,259,11053472,3485,0,1758044200,13116.498518469998,30876.03733947,53317.355005440004 2025-09-16,17:36:42.000,259,11053541,4004,0,1758044201,13116.680398839999,27184.055501969997,53317.41788952001 2025-09-16,17:36:43.000,259,11053296,3645,0,1758044202,13116.69387145999,23030.764499009994,53317.70436144001 2025-09-16,17:36:44.000,259,11053461,4365,0,1758044203,13116.599563119998,33183.38676759,53317.58558040001 2025-09-16,17:36:45.000,259,11053332,4004,0,1758044204,13116.592826809989,32721.993012570005,53317.620516 2025-09-16,17:36:46.000,259,11053442,3765,0,1758044205,13116.626508359994,33644.80871913,53317.620516 2025-09-16,17:36:47.000,259,11053645,4245,0,1758044206,13116.498518469998,30414.530798370004,53317.53667056001 2025-09-16,17:36:48.000,259,11053494,3444,0,1758044207,13116.511991089988,28568.434142669998,53317.662438720006 2025-09-16,17:36:49.000,259,11053456,3365,0,1758044208,13116.424419059993,29491.404930089993,53317.52968344 2025-09-16,17:36:50.000,259,11053474,3485,0,1758044209,13116.384001199993,31798.930586460003,53317.55763192 2025-09-16,17:36:51.000,259,11053528,3685,0,1758044210,13116.235802379997,29491.355586179998,53317.50173496 2025-09-16,17:36:52.000,259,11053484,3525,0,1758044211,13116.357055959998,31798.620424740002,53317.473786480004 2025-09-16,17:36:53.000,259,11053407,3565,0,1758044212,13116.249275000002,32260.162211489995,53317.41788952001 2025-09-16,17:36:54.000,259,11053295,3765,0,1758044213,13116.276220239997,31337.092736249993,53317.69737432 2025-09-16,17:36:55.000,259,11053433,3885,0,1758044214,13116.256011309997,31337.142080160003,53317.641477360005 2025-09-16,17:36:56.000,259,11053460,3525,0,1758044215,13116.154966659997,29491.101817500006,53317.41788952001 2025-09-16,17:36:57.000,259,11053492,3444,0,1758044216,13116.026976770001,30875.642588190007,53317.44583800001 2025-09-16,17:36:58.000,259,11053703,4125,0,1758044217,13116.053922009996,25799.16227478,53317.543657680006 2025-09-16,17:36:59.000,259,11053446,3525,0,1758044218,13115.94614105,33644.32232916,53317.57859328 2025-09-16,17:37:00.000,259,11053574,3485,0,1758044219,13115.89898687999,30413.92457319,53317.620516 2025-09-16,17:37:01.000,259,11053622,3525,0,1758044220,13115.88551426,32721.513671730005,53317.64846448 2025-09-16,17:37:02.000,259,11053550,3285,0,1758044221,13115.86530533,34567.2508218,53317.50872208 2025-09-16,17:37:03.000,259,11053468,3685,0,1758044222,13115.87877794999,24875.994111720007,53317.44583800001 2025-09-16,17:37:04.000,259,11053261,4205,0,1758044223,13115.85856901999,29491.108866630006,53317.57859328 2025-09-16,17:37:05.000,259,11053408,3804,0,1758044224,13115.82488747,28106.504653769996,53317.55763192 2025-09-16,17:37:06.000,259,11053433,4405,0,1758044225,13115.70363389,28568.018244000006,53317.473786480004 2025-09-16,17:37:07.000,259,11053531,3965,0,1758044226,13115.8450964,31337.071588859995,53317.57859328 2025-09-16,17:37:08.000,259,11053534,3605,0,1758044227,13115.75752436999,28568.09578443,53317.50173496 2025-09-16,17:37:09.000,259,11053448,3405,0,1758044228,13115.79794222999,29029.306262070008,53317.38994104 2025-09-16,17:37:10.000,259,11053418,3605,0,1758044229,13115.78446961,29952.61540773,53317.44583800001 2025-09-16,17:37:11.000,259,11053465,3885,0,1758044230,13115.872041639996,28568.159226599993,53317.355005440004 2025-09-16,17:37:12.000,259,11053436,3525,0,1758044231,13115.79794222999,28568.26496355,53317.355005440004 2025-09-16,17:37:13.000,259,11053434,3444,0,1758044232,13115.932668429996,29952.516719909996,53317.473786480004 2025-09-16,17:37:14.000,259,11053518,3645,0,1758044233,13116.000031529991,26260.591275450002,53317.306095600004 2025-09-16,17:37:15.000,259,11053396,3485,0,1758044234,13116.000031529991,29029.637571180006,53317.375966800006 2025-09-16,17:37:16.000,259,11053586,3365,0,1758044235,13116.074130939996,32259.852049769994,53317.27116 2025-09-16,17:37:17.000,259,11053460,3444,0,1758044236,13116.020240459991,30875.593244279997,53317.43186376 2025-09-16,17:37:18.000,259,11053628,3325,0,1758044237,13116.026976770001,30414.389815770002,53317.40391528 2025-09-16,17:37:19.000,259,11053478,3485,0,1758044238,13115.939404739991,28106.751373320003,53317.39692816001 2025-09-16,17:37:20.000,259,11053344,3605,0,1758044239,13115.912459499996,33183.19644108,53317.50173496 2025-09-16,17:37:21.000,259,11053548,3405,0,1758044240,13115.79794222999,31337.360603189998,53317.31308272 2025-09-16,17:37:22.000,259,11053468,3765,0,1758044241,13115.72384282,29491.433126610005,53317.28513424 2025-09-16,17:37:23.000,259,11053215,4325,0,1758044242,13115.770996989995,29952.932618580002,53317.29212136 2025-09-16,17:37:24.000,259,11053298,3645,0,1758044243,13115.508280899994,26722.4150274,53317.2362244 2025-09-16,17:37:25.000,259,11053438,3685,0,1758044244,13115.413972559989,30414.43211055,53317.31308272 2025-09-16,17:37:26.000,259,11053498,3765,0,1758044245,13115.279246359998,32260.4230293,53317.32006984001 2025-09-16,17:37:27.000,259,11053549,4205,0,1758044246,13115.346609459993,30414.347520990006,53317.40391528 2025-09-16,17:37:28.000,259,11053388,3525,0,1758044247,13115.151256470002,33183.245784989995,53317.1663532 2025-09-16,17:37:29.000,259,11053438,3485,0,1758044248,13115.009793960002,34567.80770306999,53317.22225016 2025-09-16,17:37:30.000,259,11053595,3845,0,1758044249,13115.030002890002,32721.689899980003,53317.24321152 2025-09-16,17:37:31.000,259,11053573,3685,0,1758044250,13114.875067759996,31798.65567039,53317.10346912 2025-09-16,17:37:32.000,259,11053619,4125,0,1758044251,13114.827913590001,26722.295192189995,53317.20128880001 2025-09-16,17:37:33.000,259,11053543,3885,0,1758044252,13114.713396319996,30413.995064489995,53317.0266108 2025-09-16,17:37:34.000,259,11053557,4004,0,1758044253,13114.46415285,26260.563078930005,53317.11744336 2025-09-16,17:37:35.000,259,11053592,3285,0,1758044254,13114.551724879995,33644.421016980006,53317.096482 2025-09-16,17:37:36.000,259,11053454,3565,0,1758044255,13114.45741653999,28106.31432726,53317.14539184 2025-09-16,17:37:37.000,259,11053642,3405,0,1758044256,13114.32269034,29029.172328600005,53316.93577824 2025-09-16,17:37:38.000,259,11053487,4085,0,1758044257,13114.194700449989,27644.913523109994,53317.01263656001 2025-09-16,17:37:39.000,259,11053533,4085,0,1758044258,13114.134073659989,30413.480477999998,53316.71917752 2025-09-16,17:37:40.000,259,11053575,3924,0,1758044259,13113.938720669998,33182.287103309995,53316.81001008 2025-09-16,17:37:41.000,259,11053624,3685,0,1758044260,13113.830939710002,30413.47342887,53316.85891992 2025-09-16,17:37:42.000,259,11053603,4125,0,1758044261,13113.803994469992,30413.734246680004,53316.754113120005 2025-09-16,17:37:43.000,259,11053427,4285,0,1758044262,13113.716422439997,29029.08773904,53316.8868684 2025-09-16,17:37:44.000,259,11053753,4245,0,1758044263,13113.52780576,28567.5952962,53316.74712600001 2025-09-16,17:37:45.000,259,11053580,3885,0,1758044264,13113.514333139996,29951.952789510004,53316.57943512001 2025-09-16,17:37:46.000,259,11053526,3485,0,1758044265,13113.433497419996,29490.728213609997,53316.7121904 2025-09-16,17:37:47.000,259,11053512,3525,0,1758044266,13113.37960693999,31336.514707590002,53316.77507448001 2025-09-16,17:37:48.000,259,11053510,3605,0,1758044267,13113.292034909995,22568.538946650006,53316.572448 2025-09-16,17:37:49.000,259,11053382,3525,0,1758044268,13113.37960693999,29490.643624050004,53316.586422240005 2025-09-16,17:37:50.000,259,11053429,3885,0,1758044269,13113.312243839995,30875.40291777,53316.40475712 2025-09-16,17:37:51.000,259,11053503,3725,0,1758044270,13113.18425395,32259.823853249996,53316.36283440001 2025-09-16,17:37:52.000,259,11053421,3804,0,1758044271,13113.21793549999,30875.480458200007,53316.43969272001 2025-09-16,17:37:53.000,259,11053359,3804,0,1758044272,13113.17751763999,26722.196504370004,53316.40475712 2025-09-16,17:37:54.000,259,11053474,3605,0,1758044273,13113.150572399994,28106.913503310003,53316.43969272001 2025-09-16,17:37:55.000,259,11053445,3804,0,1758044274,13113.12362716,31337.452241880004,53316.48161544001 2025-09-16,17:37:56.000,259,11053619,4004,0,1758044275,13113.12362716,29029.898388989997,53316.43969272001 2025-09-16,17:37:57.000,259,11053587,3845,0,1758044276,13113.17751763999,30414.7493214,53316.39777 2025-09-16,17:37:58.000,259,11053671,3804,0,1758044277,13113.049527749994,32722.267928639994,53316.40475712 2025-09-16,17:37:59.000,259,11053635,3965,0,1758044278,13113.11689084999,27184.534842809997,53316.29296320001 2025-09-16,17:38:00.000,259,11053562,3804,0,1758044279,13113.05626405999,26261.352581490006,53316.21610488 2025-09-16,17:38:01.000,259,11053361,3965,0,1758044280,13113.12362716,32722.2115356,53316.36283440001 2025-09-16,17:38:02.000,259,11053609,4365,0,1758044281,13113.17751763999,28568.807746560007,53316.251040480005 2025-09-16,17:38:03.000,259,11053434,3205,0,1758044282,13113.352661699995,27645.766467840003,53316.29296320001 2025-09-16,17:38:04.000,259,11053591,3804,0,1758044283,13113.36613432,26722.626501299994,53316.09732384 2025-09-16,17:38:05.000,259,11053449,3924,0,1758044284,13113.54801469,29030.152157670003,53316.013478400004 2025-09-16,17:38:06.000,259,11053576,3605,0,1758044285,13113.622114099991,33644.78757174,53316.22309200001 2025-09-16,17:38:07.000,259,11053596,3645,0,1758044286,13113.770312920002,29952.826881629997,53316.22309200001 2025-09-16,17:38:08.000,259,11053499,3885,0,1758044287,13113.770312920002,30875.88930774,53316.11129808 2025-09-16,17:38:09.000,259,11053428,3605,0,1758044288,13113.891566500002,29491.17935793,53316.14623368001 2025-09-16,17:38:10.000,259,11053532,3685,0,1758044289,13113.985874839993,26260.915535430002,53316.09732384 2025-09-16,17:38:11.000,259,11053530,3444,0,1758044290,13114.012820079988,29029.475441190007,53316.02745264001 2025-09-16,17:38:12.000,259,11053689,3845,0,1758044291,13114.086919489993,27183.667799820003,53315.90867160001 2025-09-16,17:38:13.000,259,11053523,3965,0,1758044292,13114.147546279994,23491.721207969997,53315.985529920006 2025-09-16,17:38:14.000,259,11053430,3605,0,1758044293,13114.194700449989,32721.612359549996,53315.985529920006 2025-09-16,17:38:15.000,259,11053538,3525,0,1758044294,13114.33616295999,29490.989031420002,53316.06238824 2025-09-16,17:38:16.000,259,11053391,3765,0,1758044295,13114.38331713,32721.365640000004,53316.09033672 2025-09-16,17:38:17.000,259,11053452,3485,0,1758044296,13114.46415285,30875.642588190007,53316.13924656 2025-09-16,17:38:18.000,259,11053135,4245,0,1758044297,13114.61908797999,23491.897436219995,53315.99251704 2025-09-16,17:38:19.000,259,11053469,4365,0,1758044298,13114.62582429,27183.625505040007,53315.93662008001 2025-09-16,17:38:20.000,259,11053231,4205,0,1758044299,13114.720132629991,29491.073620979994,53316.26501472 2025-09-16,17:38:21.000,259,11053707,4125,0,1758044300,13114.827913590001,25799.260962600005,53316.1881564 2025-09-16,17:38:22.000,259,11053409,4125,0,1758044301,13114.996321339997,32260.056474540004,53316.1881564 2025-09-16,17:38:23.000,259,11053409,3845,0,1758044302,13115.056948129997,32259.95778672,53316.083349600005 2025-09-16,17:38:24.000,259,11053509,3804,0,1758044303,13114.969376100002,29952.333442529998,53316.06238824 2025-09-16,17:38:25.000,259,11053502,3365,0,1758044304,13115.023266579992,28106.807766359998,53316.14623368001 2025-09-16,17:38:26.000,259,11053438,3485,0,1758044305,13115.009793960002,31798.606326480003,53316.27200184001 2025-09-16,17:38:27.000,259,11053399,3965,0,1758044306,13115.124311229993,31798.521736919996,53316.11129808 2025-09-16,17:38:28.000,259,11053530,3565,0,1758044307,13115.023266579992,24876.05050476,53316.21610488 2025-09-16,17:38:29.000,259,11053504,3405,0,1758044308,13115.151256470002,29491.038375329998,53316.28597608 2025-09-16,17:38:30.000,259,11053374,3245,0,1758044309,13115.171465400002,28106.568095940005,53316.1182852 2025-09-16,17:38:31.000,259,11053550,3525,0,1758044310,13115.131047540002,31798.620424740002,53316.06937536 2025-09-16,17:38:32.000,259,11053627,3885,0,1758044311,13115.333136839989,28106.589243330003,53316.4327056 2025-09-16,17:38:33.000,259,11053548,3285,0,1758044312,13115.312927909989,29029.440195539995,53316.24405336001 2025-09-16,17:38:34.000,259,11053516,3285,0,1758044313,13115.205146949993,30875.473409070008,53316.2580276 2025-09-16,17:38:35.000,259,11053436,3485,0,1758044314,13115.178201709998,29952.608358600002,53316.369821520006 2025-09-16,17:38:36.000,259,11053428,3485,0,1758044315,13115.110838610002,31337.078637989995,53316.41174424001 2025-09-16,17:38:37.000,259,11053588,3725,0,1758044316,13115.097365989997,29029.679865960003,53316.49558968 2025-09-16,17:38:38.000,259,11053358,3725,0,1758044317,13115.056948129997,30875.691932100002,53316.41174424001 2025-09-16,17:38:39.000,259,11053594,3924,0,1758044318,13115.117574919997,23492.15825403,53316.537512400006 2025-09-16,17:38:40.000,259,11053485,4205,0,1758044319,13115.009793960002,29029.588227269996,53316.43969272001 2025-09-16,17:38:41.000,259,11053334,3804,0,1758044320,13114.915485619997,25799.401945200007,53316.40475712 2025-09-16,17:38:42.000,259,11053399,4004,0,1758044321,13114.935694549997,33183.302178030004,53316.57943512001 2025-09-16,17:38:43.000,259,11053353,3924,0,1758044322,13115.124311229993,31798.881242550007,53316.54449952 2025-09-16,17:38:44.000,259,11053375,3645,0,1758044323,13115.063684439992,28568.476437449994,53316.39078288001 2025-09-16,17:38:45.000,259,11053377,3965,0,1758044324,13115.077157059997,30414.453257939997,53316.49558968 2025-09-16,17:38:46.000,259,11053543,3565,0,1758044325,13115.198410639998,29029.954782030007,53316.5025768 2025-09-16,17:38:47.000,259,11053393,4125,0,1758044326,13115.245564809993,28106.76547158,53316.47462832 2025-09-16,17:38:48.000,259,11053588,3525,0,1758044327,13115.218619569998,29952.580162080005,53316.516551040004 2025-09-16,17:38:49.000,259,11053481,3804,0,1758044328,13115.245564809993,29490.981982290003,53316.61437072 2025-09-16,17:38:50.000,259,11053407,3725,0,1758044329,13115.178201709998,29952.502621649997,53316.74712600001 2025-09-16,17:38:51.000,259,11053301,3804,0,1758044330,13115.232092189988,30875.487507330006,53316.69122904 2025-09-16,17:38:52.000,259,11053388,3525,0,1758044331,13115.259037429998,24414.691995390007,53316.67026768 2025-09-16,17:38:53.000,259,11053500,3645,0,1758044332,13115.117574919997,32721.295148699995,53316.69122904 2025-09-16,17:38:54.000,259,11053336,3725,0,1758044333,13115.252301119988,27644.85008094,53316.7820616 2025-09-16,17:38:55.000,259,11053573,4165,0,1758044334,13115.285982669993,30875.015215620006,53316.6423192 2025-09-16,17:38:56.000,259,11053515,4165,0,1758044335,13115.326400529993,26721.724212660003,53316.60738360001 2025-09-16,17:38:57.000,259,11053502,3725,0,1758044336,13115.285982669993,28567.43316621,53316.5025768 2025-09-16,17:38:58.000,259,11053735,4245,0,1758044337,13115.373554699989,35028.08064642,53316.74013888 2025-09-16,17:38:59.000,259,11053334,3645,0,1758044338,13115.312927909989,26721.174380519995,53316.55847376001 2025-09-16,17:39:00.000,259,11053576,3725,0,1758044339,13115.299455289998,27182.962886819994,53316.59340936 2025-09-16,17:39:01.000,259,11053581,4125,0,1758044340,13115.339873149998,29028.495612119994,53316.516551040004 2025-09-16,17:39:02.000,259,11053416,3405,0,1758044341,13115.400499939999,26721.10388922,53316.55148664 2025-09-16,17:39:03.000,259,11053371,3845,0,1758044342,13115.366818389994,28567.14415188,53316.488602560006 2025-09-16,17:39:04.000,259,11053514,3605,0,1758044343,13115.440917799999,28566.8198919,53316.516551040004 2025-09-16,17:39:05.000,259,11053593,4645,0,1758044344,13115.447654109994,29028.396924300003,53316.67725480001 2025-09-16,17:39:06.000,259,11053394,3165,0,1758044345,13115.54196245,30412.6345824,53316.54449952 2025-09-16,17:39:07.000,259,11053443,3725,0,1758044346,13115.78446961,27643.849104480003,53316.684241920004 2025-09-16,17:39:08.000,259,11053344,3645,0,1758044347,13115.63627078999,33181.65973073999,53316.5025768 2025-09-16,17:39:09.000,259,11053644,3365,0,1758044348,13115.67668864999,29028.291187349998,53316.57943512001 2025-09-16,17:39:10.000,259,11053613,3965,0,1758044349,13115.59585292999,25797.935726159994,53316.50956392001 2025-09-16,17:39:11.000,259,11053418,3365,0,1758044350,13115.65647971999,33181.518748140006,53316.488602560006 2025-09-16,17:39:12.000,259,11053624,3645,0,1758044351,13115.710370199995,25797.752448779996,53316.537512400006 2025-09-16,17:39:13.000,259,11053485,3845,0,1758044352,13115.69689757999,28566.49563192,53316.53052528001 2025-09-16,17:39:14.000,259,11053773,4405,0,1758044353,13115.669952339995,25336.175416380007,53316.516551040004 2025-09-16,17:39:15.000,259,11053301,4085,0,1758044354,13115.6430071,29950.599356549996,53316.56546088 2025-09-16,17:39:16.000,259,11053553,4085,0,1758044355,13115.53522613999,27181.658797769996,53316.62834496001 2025-09-16,17:39:17.000,259,11053563,4045,0,1758044356,13115.47459934999,28104.509749980003,53316.54449952 2025-09-16,17:39:18.000,259,11053410,4085,0,1758044357,13115.420708869999,28104.784666050007,53316.57943512001 2025-09-16,17:39:19.000,259,11053484,3485,0,1758044358,13115.218619569998,24412.781681160006,53316.60738360001 2025-09-16,17:39:20.000,259,11053450,3525,0,1758044359,13115.252301119988,32257.87124424,53316.46065408001 2025-09-16,17:39:21.000,259,11053412,3885,0,1758044360,13115.198410639998,26720.1593058,53316.43969272001 2025-09-16,17:39:22.000,259,11053571,3965,0,1758044361,13115.016530269997,26720.088814500006,53316.44667984 2025-09-16,17:39:23.000,259,11053671,3924,0,1758044362,13114.969376100002,32719.31434317,53316.50956392001 2025-09-16,17:39:24.000,259,11053444,3165,0,1758044363,13115.104102299993,29950.54296351,53316.47462832 2025-09-16,17:39:25.000,259,11053509,3804,0,1758044364,13114.915485619997,31334.79471987,53316.33488592 2025-09-16,17:39:26.000,259,11053683,3765,0,1758044365,13114.807704660001,33180.884326440006,53316.418731360005 2025-09-16,17:39:27.000,259,11053557,3924,0,1758044366,13114.841386209991,32257.807802070005,53316.572448 2025-09-16,17:39:28.000,259,11053328,3605,0,1758044367,13114.827913590001,25797.125076209995,53316.52353816 2025-09-16,17:39:29.000,259,11053738,3405,0,1758044368,13114.652769529996,30411.718195499998,53316.33488592 2025-09-16,17:39:30.000,259,11053789,3845,0,1758044369,13114.612351669995,26719.69406322,53316.40475712 2025-09-16,17:39:31.000,259,11053481,3885,0,1758044370,13114.551724879995,27642.622555859998,53316.46065408001 2025-09-16,17:39:32.000,259,11053413,4325,0,1758044371,13114.60561536,26719.68701409,53316.35584728 2025-09-16,17:39:33.000,259,11053298,3685,0,1758044372,13114.551724879995,29488.44429549,53316.23706624 2025-09-16,17:39:34.000,259,11053551,4245,0,1758044373,13114.531515949995,30411.53491812,53316.39078288001 2025-09-16,17:39:35.000,259,11053419,4445,0,1758044374,13114.450680229995,28104.122047829995,53316.37680864 2025-09-16,17:39:36.000,259,11053533,4165,0,1758044375,13114.491098089995,32718.708117989998,53316.4327056 2025-09-16,17:39:37.000,259,11053568,3525,0,1758044376,13114.470889159995,30411.337542480003,53316.42571848 2025-09-16,17:39:38.000,259,11053637,4205,0,1758044377,13114.38331713,28103.995163490006,53316.369821520006 2025-09-16,17:39:39.000,259,11053531,3924,0,1758044378,13114.33616295999,31796.195524020004,53316.60738360001 2025-09-16,17:39:40.000,259,11053408,3525,0,1758044379,13114.268799859994,32257.610426429994,53316.36283440001 2025-09-16,17:39:41.000,259,11053432,3685,0,1758044380,13114.194700449989,31796.160278370007,53316.299950320004 2025-09-16,17:39:42.000,259,11053424,3325,0,1758044381,13114.302481409999,34103.31233085001,53316.40475712 2025-09-16,17:39:43.000,259,11053489,3765,0,1758044382,13114.241854619999,31795.962902729996,53316.5025768 2025-09-16,17:39:44.000,259,11053555,4004,0,1758044383,13114.201436759999,30873.288178770003,53316.29296320001 2025-09-16,17:39:45.000,259,11053553,4004,0,1758044384,13114.27553616999,31334.428165110003,53316.1881564 2025-09-16,17:39:46.000,259,11053390,3405,0,1758044385,13114.248590929994,30411.330493350004,53316.12527232001 2025-09-16,17:39:47.000,259,11053447,3965,0,1758044386,13114.309217719994,26258.138178210007,53316.13924656 2025-09-16,17:39:48.000,259,11053525,3924,0,1758044387,13114.29574509999,30872.590314899993,53316.26501472 2025-09-16,17:39:49.000,259,11053681,4405,0,1758044388,13114.329426649994,19335.547110839994,53316.16020792 2025-09-16,17:39:50.000,259,11053397,4085,0,1758044389,13114.154282589989,29487.746431620006,53316.24405336001 2025-09-16,17:39:51.000,259,11053320,3804,0,1758044390,13114.29574509999,33640.854157199996,53315.985529920006 2025-09-16,17:39:52.000,259,11053408,3804,0,1758044391,13114.302481409999,29948.77363188,53316.1182852 2025-09-16,17:39:53.000,259,11053519,4325,0,1758044392,13114.31595402999,29025.739402289997,53316.20911776 2025-09-16,17:39:54.000,259,11053431,3804,0,1758044393,13114.34289927,26256.883433070005,53316.013478400004 2025-09-16,17:39:55.000,259,11053315,3804,0,1758044394,13114.31595402999,25795.059681119994,53316.02046552 2025-09-16,17:39:56.000,259,11053366,3245,0,1758044395,13114.302481409999,32716.896491580002,53316.06937536 2025-09-16,17:39:57.000,259,11053532,3405,0,1758044396,13114.329426649994,27179.022423150003,53316.06238824 2025-09-16,17:39:58.000,259,11053551,3965,0,1758044397,13114.25532723999,34101.218739239994,53315.92963296 2025-09-16,17:39:59.000,259,11053539,3685,0,1758044398,13114.32269034,29947.98412932,53315.97854280001 2025-09-16,17:40:00.000,259,11053449,3685,0,1758044399,13114.32269034,29024.76662235,53316.16020792 2025-09-16,17:40:01.000,259,11053565,3804,0,1758044400,13114.32269034,29486.611521690007,53315.92963296 2025-09-16,17:40:02.000,259,11053616,3365,0,1758044401,13114.37658081999,28102.028456219996,53315.866748880006 2025-09-16,17:40:03.000,259,11053569,3765,0,1758044402,13114.262063549999,28563.61958688,53316.02745264001 2025-09-16,17:40:04.000,259,11053523,3924,0,1758044403,13114.214909379989,33639.909573779994,53315.92264584 2025-09-16,17:40:05.000,259,11053477,3845,0,1758044404,13114.214909379989,32255.425196130003,53316.07636248001 2025-09-16,17:40:06.000,259,11053695,4165,0,1758044405,13114.006083769993,29486.745455159995,53316.048414 2025-09-16,17:40:07.000,259,11053515,4325,0,1758044406,13114.073446869988,22565.028479910005,53315.85277464 2025-09-16,17:40:08.000,259,11053535,4325,0,1758044407,13114.059974249998,29487.1543047,53315.873736 2025-09-16,17:40:09.000,259,11053651,4405,0,1758044408,13114.127337349993,30410.209681680004,53315.88771024001 2025-09-16,17:40:10.000,259,11053628,4004,0,1758044409,13114.033029009988,33640.57219200001,53315.866748880006 2025-09-16,17:40:11.000,259,11053573,4085,0,1758044410,13114.053237939988,29025.831040980003,53315.866748880006 2025-09-16,17:40:12.000,259,11053363,4004,0,1758044411,13114.006083769993,33640.713174599994,53316.02745264001 2025-09-16,17:40:13.000,259,11053655,3924,0,1758044412,13113.938720669998,28103.156317019995,53316.06238824 2025-09-16,17:40:14.000,259,11053426,3405,0,1758044413,13114.006083769993,26718.932757179995,53316.034439760006 2025-09-16,17:40:15.000,259,11053507,3965,0,1758044414,13113.783785539992,25795.849183679995,53315.8038648 2025-09-16,17:40:16.000,259,11053703,3845,0,1758044415,13113.763576609992,33640.903501110006,53316.04142688 2025-09-16,17:40:17.000,259,11053631,3965,0,1758044416,13113.716422439997,34102.58627046,53316.02046552 2025-09-16,17:40:18.000,259,11053602,3325,0,1758044417,13113.622114099991,29026.430217030007,53315.99251704 2025-09-16,17:40:19.000,259,11053542,3444,0,1758044418,13113.500860519991,24873.287245800006,53316.00649128001 2025-09-16,17:40:20.000,259,11053551,3885,0,1758044419,13113.588432550001,29487.929709000004,53315.866748880006 2025-09-16,17:40:21.000,259,11053635,4045,0,1758044420,13113.352661699995,28565.135149830006,53315.8038648 2025-09-16,17:40:22.000,259,11053558,3485,0,1758044421,13113.46717897,30872.484577950003,53315.75495496 2025-09-16,17:40:23.000,259,11053447,4045,0,1758044422,13113.433497419996,29487.725284230008,53316.013478400004 2025-09-16,17:40:24.000,259,11053577,4325,0,1758044423,13113.44023372999,31795.420119720002,53315.88771024001 2025-09-16,17:40:25.000,259,11053451,4165,0,1758044424,13113.514333139996,28103.692050900005,53315.85277464 2025-09-16,17:40:26.000,259,11053630,3924,0,1758044425,13113.42002479999,27642.227804580005,53316.034439760006 2025-09-16,17:40:27.000,259,11053698,3845,0,1758044426,13113.36613432,29949.527888790006,53315.88771024001 2025-09-16,17:40:28.000,259,11053439,4245,0,1758044427,13113.393079559995,24873.463474050004,53315.76892920001 2025-09-16,17:40:29.000,259,11053593,4085,0,1758044428,13113.393079559995,29949.5772327,53315.90168448 2025-09-16,17:40:30.000,259,11053525,3725,0,1758044429,13113.521069449991,27642.044527200007,53315.88072312 2025-09-16,17:40:31.000,259,11053487,3965,0,1758044430,13113.38634325,36871.618467930006,53315.85277464 2025-09-16,17:40:32.000,259,11053506,3405,0,1758044431,13113.44697004,30410.710169910002,53315.85277464 2025-09-16,17:40:33.000,259,11053319,3725,0,1758044432,13113.473915279996,28103.290250489998,53315.97155568 2025-09-16,17:40:34.000,259,11053511,4045,0,1758044433,13113.601905169991,29949.330513149995,53315.82482616 2025-09-16,17:40:35.000,259,11053404,3485,0,1758044434,13113.608641480001,33179.552040869996,53315.817839040006 2025-09-16,17:40:36.000,259,11053610,3525,0,1758044435,13113.561487309991,25796.025411929993,53315.92963296 2025-09-16,17:40:37.000,259,11053488,3565,0,1758044436,13113.696213509997,27641.64977592,53315.796877680004 2025-09-16,17:40:38.000,259,11053528,3845,0,1758044437,13113.729895060002,30410.308369499995,53315.845787520004 2025-09-16,17:40:39.000,259,11053721,4045,0,1758044438,13113.662531959992,29948.921663610003,53315.83181328 2025-09-16,17:40:40.000,259,11053410,3405,0,1758044439,13113.743367679992,30410.498696010007,53315.915658720005 2025-09-16,17:40:41.000,259,11053511,3965,0,1758044440,13113.723158749992,29026.18349748,53315.6641224 2025-09-16,17:40:42.000,259,11053422,4004,0,1758044441,13113.864621259992,29026.148251830004,53315.99251704 2025-09-16,17:40:43.000,259,11053640,3645,0,1758044442,13113.743367679992,29487.936758130003,53315.85976176001 2025-09-16,17:40:44.000,259,11053352,3725,0,1758044443,13113.810730780002,30410.533941660004,53315.88072312 2025-09-16,17:40:45.000,259,11053367,4085,0,1758044444,13113.797258159997,27180.537986099996,53315.77591632 2025-09-16,17:40:46.000,259,11053489,3965,0,1758044445,13113.911775430002,30872.463430560005,53315.7339936 2025-09-16,17:40:47.000,259,11053706,3645,0,1758044446,13113.736631369997,29487.852168569996,53315.89469736 2025-09-16,17:40:48.000,259,11053571,3885,0,1758044447,13113.884830189992,30872.766543150006,53315.93662008001 2025-09-16,17:40:49.000,259,11053604,3245,0,1758044448,13114.006083769993,32257.455345569993,53315.796877680004 2025-09-16,17:40:50.000,259,11053607,3845,0,1758044449,13113.952193290002,28104.07270392,53315.83181328 2025-09-16,17:40:51.000,259,11053515,4165,0,1758044450,13113.750103990002,28104.24188304,53315.71303224 2025-09-16,17:40:52.000,259,11053658,3285,0,1758044451,13113.857884949997,28104.418111289997,53315.97155568 2025-09-16,17:40:53.000,259,11053596,3685,0,1758044452,13113.824203399992,29488.965931109997,53315.92963296 2025-09-16,17:40:54.000,259,11053672,3365,0,1758044453,13113.783785539992,31334.829965519995,53315.915658720005 2025-09-16,17:40:55.000,259,11053661,3725,0,1758044454,13113.716422439997,29489.25494544,53315.88771024001 2025-09-16,17:40:56.000,259,11053542,3325,0,1758044455,13113.777049229997,32258.103865530007,53315.97854280001 2025-09-16,17:40:57.000,259,11053403,3645,0,1758044456,13113.642323029992,29027.80479738,53315.83880040001 2025-09-16,17:40:58.000,259,11053663,3725,0,1758044457,13113.622114099991,30412.253929380007,53315.90867160001 2025-09-16,17:40:59.000,259,11053540,3645,0,1758044458,13113.615377789996,29027.889386940005,53316.048414 2025-09-16,17:41:00.000,259,11053443,4285,0,1758044459,13113.521069449991,34565.80575015,53315.678096640004 2025-09-16,17:41:01.000,259,11053623,4125,0,1758044460,13113.42676111,29489.276092829998,53315.78989056001 2025-09-16,17:41:02.000,259,11053692,3725,0,1758044461,13113.35939800999,27182.004205139994,53315.82482616 2025-09-16,17:41:03.000,259,11053291,4525,0,1758044462,13113.35939800999,31335.11193072,53315.699058000006 2025-09-16,17:41:04.000,259,11053219,3885,0,1758044463,13113.40655218,31796.766503549996,53315.629186800004 2025-09-16,17:41:05.000,259,11053535,4045,0,1758044464,13113.231408119995,31335.189471150006,53315.81085192001 2025-09-16,17:41:06.000,259,11053517,4004,0,1758044465,13113.150572399994,25336.055581170003,53315.817839040006 2025-09-16,17:41:07.000,259,11053603,3804,0,1758044466,13113.12362716,27643.334517990006,53315.90168448 2025-09-16,17:41:08.000,259,11053537,3965,0,1758044467,13113.05626405999,29489.10691371,53315.90867160001 2025-09-16,17:41:09.000,259,11053515,4125,0,1758044468,13112.941746789998,32257.948784670007,53315.78290344 2025-09-16,17:41:10.000,259,11053434,3325,0,1758044469,13112.773339040003,29950.38788265,53315.72700648 2025-09-16,17:41:11.000,259,11053598,3685,0,1758044470,13112.618403909997,29027.276112630003,53315.845787520004 2025-09-16,17:41:12.000,259,11053485,3725,0,1758044471,13112.618403909997,26258.335553850004,53315.76194208 2025-09-16,17:41:13.000,259,11053395,3885,0,1758044472,13112.537568189997,34103.62954170001,53315.72001936001 2025-09-16,17:41:14.000,259,11053516,3645,0,1758044473,13112.322006269991,33642.200541030004,53315.75495496 2025-09-16,17:41:15.000,259,11053656,3605,0,1758044474,13112.322006269991,23950.74645531,53315.71303224 2025-09-16,17:41:16.000,259,11053713,3965,0,1758044475,13112.153598519995,26258.07473604,53315.65713528 2025-09-16,17:41:17.000,259,11053760,3845,0,1758044476,13112.052553869995,32718.757461899993,53315.650148160006 2025-09-16,17:41:18.000,259,11053688,3645,0,1758044477,13112.012136009995,33642.0525093,53315.580276960005 2025-09-16,17:41:19.000,259,11053679,4245,0,1758044478,13112.01887231999,30872.879329229996,53315.81085192001 2025-09-16,17:41:20.000,259,11053391,4365,0,1758044479,13112.10644435,32718.8279532,53315.60822544 2025-09-16,17:41:21.000,259,11053697,4085,0,1758044480,13112.03908124999,29949.802804859995,53315.510405760004 2025-09-16,17:41:22.000,259,11053470,3685,0,1758044481,13112.18054375999,33641.819888009995,53315.52438000001 2025-09-16,17:41:23.000,259,11053425,3924,0,1758044482,13112.092971729995,30872.99916444,53315.44053456 2025-09-16,17:41:24.000,259,11053646,3565,0,1758044483,13112.153598519995,29488.402000710004,53315.55232848001 2025-09-16,17:41:25.000,259,11053695,3924,0,1758044484,13112.18728007,27642.46042587,53315.4195732 2025-09-16,17:41:26.000,259,11053663,3885,0,1758044485,13112.16707114,29949.964934849995,53315.57328984001 2025-09-16,17:41:27.000,259,11053665,3845,0,1758044486,13112.26137947999,27181.44027474,53315.44053456 2025-09-16,17:41:28.000,259,11053333,4125,0,1758044487,13112.322006269991,33180.6164595,53315.510405760004 2025-09-16,17:41:29.000,259,11053252,3444,0,1758044488,13112.22096161999,29950.486570470006,53315.32874064 2025-09-16,17:41:30.000,259,11053223,3804,0,1758044489,13112.28832472,32719.377785339995,53315.33572776001 2025-09-16,17:41:31.000,259,11053430,3405,0,1758044490,13112.214225309996,30412.246880249993,53315.342714880004 2025-09-16,17:41:32.000,259,11053500,3245,0,1758044491,13112.355687819996,31335.337502880007,53315.363676240006 2025-09-16,17:41:33.000,259,11053466,3485,0,1758044492,13112.449996160001,27182.617479449997,53315.53835424 2025-09-16,17:41:34.000,259,11053483,4325,0,1758044493,13112.551040810002,29028.375776910005,53315.482457280006 2025-09-16,17:41:35.000,259,11053574,3725,0,1758044494,13112.544304499992,31797.570104369996,53315.363676240006 2025-09-16,17:41:36.000,259,11053555,4085,0,1758044495,13112.739657489998,29489.966907570008,53315.42656032 2025-09-16,17:41:37.000,259,11053595,4205,0,1758044496,13112.672294390002,29490.312314940005,53315.44053456 2025-09-16,17:41:38.000,259,11053602,3565,0,1758044497,13112.887856309993,26721.45634572,53315.37066336 2025-09-16,17:41:39.000,259,11053622,3845,0,1758044498,13112.887856309993,27644.427133139994,53315.4195732 2025-09-16,17:41:40.000,259,11053360,3205,0,1758044499,13112.941746789998,29028.89741253,53315.51739288 2025-09-16,17:41:41.000,259,11053613,3885,0,1758044500,13113.110154539994,31336.253889779997,53315.49643152 2025-09-16,17:41:42.000,259,11053260,3605,0,1758044501,13112.961955719999,31336.253889779997,53315.510405760004 2025-09-16,17:41:43.000,259,11053522,3645,0,1758044502,13113.069736679994,25798.393919609996,53315.482457280006 2025-09-16,17:41:44.000,259,11053436,3405,0,1758044503,13113.16404502,28567.207594050007,53315.4195732 2025-09-16,17:41:45.000,259,11053468,3325,0,1758044504,13113.15730870999,29028.537906900005,53315.629186800004 2025-09-16,17:41:46.000,259,11053639,3924,0,1758044505,13113.23814442999,34566.334434899996,53315.58726408 2025-09-16,17:41:47.000,259,11053665,3885,0,1758044506,13113.27856228999,29489.9034654,53315.49643152 2025-09-16,17:41:48.000,259,11053764,3565,0,1758044507,13113.29877121999,29028.312334739996,53315.678096640004 2025-09-16,17:41:49.000,259,11053338,3525,0,1758044508,13113.32571646,32258.710090709996,53315.58726408 2025-09-16,17:41:50.000,259,11053514,3485,0,1758044509,13113.372870629995,32258.406978119994,53315.50341864001 2025-09-16,17:41:51.000,259,11053491,3924,0,1758044510,13113.393079559995,27182.441251199998,53315.56630272 2025-09-16,17:41:52.000,259,11053590,3804,0,1758044511,13113.27856228999,33181.469404229996,53315.55232848001 2025-09-16,17:41:53.000,259,11053467,4245,0,1758044512,13113.251617049995,35488.670800620006,53315.5942512 2025-09-16,17:41:54.000,259,11053760,3885,0,1758044513,13113.36613432,28566.453337140003,53315.6641224 2025-09-16,17:41:55.000,259,11053356,3725,0,1758044514,13113.34592539,27643.39091103,53315.56630272 2025-09-16,17:41:56.000,259,11053691,3965,0,1758044515,13113.23814442999,34565.67181668,53315.58726408 2025-09-16,17:41:57.000,259,11053556,3365,0,1758044516,13113.30550753,30873.823912649998,53315.531367120006 2025-09-16,17:41:58.000,259,11053536,3485,0,1758044517,13113.292034909995,31335.196520280006,53315.68508376 2025-09-16,17:41:59.000,259,11053595,3804,0,1758044518,13113.170781329994,33642.41201493,53315.64316104001 2025-09-16,17:42:00.000,259,11053540,3565,0,1758044519,13113.190990259995,30412.15524156,53315.61521256 2025-09-16,17:42:01.000,259,11053618,3365,0,1758044520,13113.24488074,26720.180453189998,53315.796877680004 2025-09-16,17:42:02.000,259,11053500,3405,0,1758044521,13113.24488074,33181.307274239996,53315.67110952001 2025-09-16,17:42:03.000,259,11053576,3645,0,1758044522,13113.251617049995,31796.942731799994,53315.63617392 2025-09-16,17:42:04.000,259,11053631,4125,0,1758044523,13113.089945609994,34104.37674948,53315.6641224 2025-09-16,17:42:05.000,259,11053629,3685,0,1758044524,13113.09668191999,26720.765530980003,53315.68508376 2025-09-16,17:42:06.000,259,11053668,3325,0,1758044525,13113.03605512999,27643.983037950005,53315.510405760004 2025-09-16,17:42:07.000,259,11053675,3804,0,1758044526,13113.069736679994,26721.005201399996,53315.67110952001 2025-09-16,17:42:08.000,259,11053507,3924,0,1758044527,13113.09668191999,27643.799760570007,53315.72001936001 2025-09-16,17:42:09.000,259,11053347,3645,0,1758044528,13113.170781329994,27182.631577709995,53315.70604512 2025-09-16,17:42:10.000,259,11053586,4125,0,1758044529,13113.231408119995,26720.864218799994,53315.67110952001 2025-09-16,17:42:11.000,259,11053337,4325,0,1758044530,13113.332452769995,29489.797728449994,53315.461495920004 2025-09-16,17:42:12.000,259,11053504,3924,0,1758044531,13113.20446288,23951.817923070004,53315.69207088001 2025-09-16,17:42:13.000,259,11053395,4125,0,1758044532,13113.31898014999,26258.899484249996,53315.53835424 2025-09-16,17:42:14.000,259,11053566,3444,0,1758044533,13113.292034909995,29489.08576632,53315.531367120006 2025-09-16,17:42:15.000,259,11053351,3885,0,1758044534,13113.35939800999,29488.93773459,53315.52438000001 2025-09-16,17:42:16.000,259,11053324,3405,0,1758044535,13113.20446288,29950.014278760005,53315.5593156 2025-09-16,17:42:17.000,259,11053483,3645,0,1758044536,13113.19772656999,30872.99916444,53315.412586080005 2025-09-16,17:42:18.000,259,11053506,3405,0,1758044537,13113.110154539994,28104.030409140003,53315.60123832001 2025-09-16,17:42:19.000,259,11053441,4085,0,1758044538,13113.170781329994,34103.291183459994,53315.58726408 2025-09-16,17:42:20.000,259,11053675,3924,0,1758044539,13112.941746789998,30872.717199239996,53315.81085192001 2025-09-16,17:42:21.000,259,11053405,3804,0,1758044540,13113.015846199989,31795.59634797,53315.7339936 2025-09-16,17:42:22.000,259,11053715,3924,0,1758044541,13112.833965829988,31334.160298169998,53315.82482616 2025-09-16,17:42:23.000,259,11053319,3965,0,1758044542,13112.928274169994,31795.483561889996,53315.49643152 2025-09-16,17:42:24.000,259,11053643,3845,0,1758044543,13112.881119999998,25796.4413106,53315.54534136 2025-09-16,17:42:25.000,259,11053515,4165,0,1758044544,13112.699239629997,29488.169379419996,53315.39162472 2025-09-16,17:42:26.000,259,11053365,4245,0,1758044545,13112.712712250002,24873.477572310003,53315.37066336 2025-09-16,17:42:27.000,259,11053615,4365,0,1758044546,13112.598194979997,32718.86319885,53315.55232848001 2025-09-16,17:42:28.000,259,11053572,3924,0,1758044547,13112.598194979997,28104.030409140003,53315.39162472 2025-09-16,17:42:29.000,259,11053612,3725,0,1758044548,13112.638612839997,33641.46038238,53315.38463760001 2025-09-16,17:42:30.000,259,11053405,4085,0,1758044549,13112.773339040003,29488.507737659995,53315.4894444 2025-09-16,17:42:31.000,259,11053562,3804,0,1758044550,13112.638612839997,29026.81087005,53315.18899824001 2025-09-16,17:42:32.000,259,11053392,3325,0,1758044551,13112.591458670002,29027.13513003,53315.25886944 2025-09-16,17:42:33.000,259,11053421,3965,0,1758044552,13112.598194979997,32257.589279039996,53315.15406264 2025-09-16,17:42:34.000,259,11053515,4085,0,1758044553,13112.577986049997,27181.179456929996,53315.32874064 2025-09-16,17:42:35.000,259,11053367,3924,0,1758044554,13112.645349149992,28104.298276080008,53315.37765048 2025-09-16,17:42:36.000,259,11053607,3924,0,1758044555,13112.544304499992,31796.047492290003,53315.314766400006 2025-09-16,17:42:37.000,259,11053382,3645,0,1758044556,13112.382633059991,31795.955853599997,53315.15406264 2025-09-16,17:42:38.000,259,11053490,3645,0,1758044557,13112.382633059991,29949.795755729996,53315.27284368 2025-09-16,17:42:39.000,259,11053367,3965,0,1758044558,13112.315269959996,29026.789722660003,53315.028294480006 2025-09-16,17:42:40.000,259,11053563,4004,0,1758044559,13112.24117054999,34564.49461197,53315.15406264 2025-09-16,17:42:41.000,259,11053432,3245,0,1758044560,13112.234434239996,30872.555069249996,53314.9654104 2025-09-16,17:42:42.000,259,11053558,3685,0,1758044561,13112.173807449995,27642.29829588,53314.88156496001 2025-09-16,17:42:43.000,259,11053137,4285,0,1758044562,13112.14012589999,34102.62151611,53314.93746192 2025-09-16,17:42:44.000,259,11053487,4285,0,1758044563,13111.96498184,28103.58631395,53314.825668 2025-09-16,17:42:45.000,259,11053377,4245,0,1758044564,13111.96498184,28565.339574600002,53314.93746192 2025-09-16,17:42:46.000,259,11053651,4205,0,1758044565,13112.012136009995,28565.163346350004,53314.70688696 2025-09-16,17:42:47.000,259,11053584,3765,0,1758044566,13111.95824552999,29026.712182229996,53314.94444904 2025-09-16,17:42:48.000,259,11053479,4165,0,1758044567,13111.95824552999,26257.806869099993,53314.86759072 2025-09-16,17:42:49.000,259,11053439,3645,0,1758044568,13112.06602649,28565.008265490003,53314.7208612 2025-09-16,17:42:50.000,259,11053617,4045,0,1758044569,13111.97845445999,28565.114002439994,53314.811693760006 2025-09-16,17:42:51.000,259,11053597,4285,0,1758044570,13112.05929017999,31795.45536537,53314.644002880006 2025-09-16,17:42:52.000,259,11053808,3645,0,1758044571,13112.194016379995,33179.63663043,53314.74880968 2025-09-16,17:42:53.000,259,11053432,3405,0,1758044572,13112.06602649,29949.161334029995,53314.63701576001 2025-09-16,17:42:54.000,259,11053367,4004,0,1758044573,13112.22096161999,30410.41410645,53314.51823472001 2025-09-16,17:42:55.000,259,11053492,3645,0,1758044574,13112.052553869995,28103.311397879996,53314.308621120006 2025-09-16,17:42:56.000,259,11053497,3924,0,1758044575,13112.194016379995,27641.727316350007,53314.54618320001 2025-09-16,17:42:57.000,259,11053432,3325,0,1758044576,13112.234434239996,32717.770583699996,53314.692912720006 2025-09-16,17:42:58.000,259,11053469,4085,0,1758044577,13112.207489,27641.501744189998,53314.46233776 2025-09-16,17:42:59.000,259,11053505,4045,0,1758044578,13112.22769793,26718.333581130006,53314.44836352001 2025-09-16,17:43:00.000,259,11053375,4245,0,1758044579,13112.12665328,29025.86628663,53314.36451808 2025-09-16,17:43:01.000,259,11053255,4125,0,1758044580,13112.072762799995,27641.600432010004,53314.43438928 2025-09-16,17:43:02.000,259,11053670,3885,0,1758044581,13112.072762799995,36871.04043927,53314.55317032 2025-09-16,17:43:03.000,259,11053414,3924,0,1758044582,13112.12665328,27641.62862853,53314.39246656 2025-09-16,17:43:04.000,259,11053310,3685,0,1758044583,13112.032344939995,29025.901532279997,53314.42041504 2025-09-16,17:43:05.000,259,11053497,4085,0,1758044584,13111.971718149995,29949.055597080005,53314.3715052 2025-09-16,17:43:06.000,259,11053485,3804,0,1758044585,13111.97845445999,27641.882397210007,53314.34355672 2025-09-16,17:43:07.000,259,11053437,4004,0,1758044586,13111.90435505,30872.20261275,53314.34355672 2025-09-16,17:43:08.000,259,11053420,3444,0,1758044587,13111.850464569994,30410.56918731,53314.43438928 2025-09-16,17:43:09.000,259,11053418,3325,0,1758044588,13111.93803659999,29949.020351429994,53314.24573704 2025-09-16,17:43:10.000,259,11053407,3965,0,1758044589,13111.796574089989,25334.420183010006,53314.42740216001 2025-09-16,17:43:11.000,259,11053280,3645,0,1758044590,13111.709002059994,29487.556105109994,53314.287659760004 2025-09-16,17:43:12.000,259,11053404,3245,0,1758044591,13111.661847889998,29026.155300960003,53314.32259536 2025-09-16,17:43:13.000,259,11053363,3804,0,1758044592,13111.540594309998,32256.546007800003,53314.49727336001 2025-09-16,17:43:14.000,259,11053392,3605,0,1758044593,13111.621430029998,30871.617534959994,53314.168878720004 2025-09-16,17:43:15.000,259,11053557,3885,0,1758044594,13111.372186560002,29949.083793600003,53314.28067264001 2025-09-16,17:43:16.000,259,11053398,3565,0,1758044595,13111.439549659997,32717.805829350007,53314.308621120006 2025-09-16,17:43:17.000,259,11053594,3924,0,1758044596,13111.325032389992,29026.02136749,53314.28067264001 2025-09-16,17:43:18.000,259,11053697,4245,0,1758044597,13111.217251429996,32256.172403909994,53314.23176280001 2025-09-16,17:43:19.000,259,11053524,3804,0,1758044598,13111.197042499996,29949.013302299994,53314.21778856 2025-09-16,17:43:20.000,259,11053488,3605,0,1758044599,13111.304823459992,27180.50978958,53314.09900752 2025-09-16,17:43:21.000,259,11053649,4125,0,1758044600,13111.325032389992,29949.485594009995,53314.01516208001 2025-09-16,17:43:22.000,259,11053531,4405,0,1758044601,13111.264405599992,31333.878332969995,53314.23176280001 2025-09-16,17:43:23.000,259,11053543,3924,0,1758044602,13111.365450249992,27642.023379809994,53314.05009768 2025-09-16,17:43:24.000,259,11053615,3845,0,1758044603,13111.486703829993,25796.11000149,53314.13394312001 2025-09-16,17:43:25.000,259,11053496,3325,0,1758044604,13111.419340729997,25795.990166279997,53314.15490448 2025-09-16,17:43:26.000,259,11053518,3565,0,1758044605,13111.520385379998,28103.522871780006,53314.08503328 2025-09-16,17:43:27.000,259,11053397,4045,0,1758044606,13111.453022280002,26719.397999759996,53314.08503328 2025-09-16,17:43:28.000,259,11053434,3525,0,1758044607,13111.628166339993,27180.629624790003,53313.94529088001 2025-09-16,17:43:29.000,259,11053532,3525,0,1758044608,13111.587748479993,30411.175412490004,53314.02913632 2025-09-16,17:43:30.000,259,11053445,3885,0,1758044609,13111.574275859988,32718.475496700004,53314.08503328 2025-09-16,17:43:31.000,259,11053657,3804,0,1758044610,13111.803310399999,29026.66988745,53314.126956 2025-09-16,17:43:32.000,259,11053572,3405,0,1758044611,13111.830255639994,29026.83906657,53314.02913632 2025-09-16,17:43:33.000,259,11053664,3405,0,1758044612,13111.96498184,26719.405048889996,53314.07804616 2025-09-16,17:43:34.000,259,11053724,3765,0,1758044613,13112.08623542,32718.785658420005,53314.189840080006 2025-09-16,17:43:35.000,259,11053555,4405,0,1758044614,13112.234434239996,29026.9870983,53314.119968880004 2025-09-16,17:43:36.000,259,11053520,3924,0,1758044615,13112.173807449995,30872.935722270005,53314.001187840004 2025-09-16,17:43:37.000,259,11053673,4445,0,1758044616,13112.113180659995,29950.310342220007,53314.14791736 2025-09-16,17:43:38.000,259,11053601,4365,0,1758044617,13112.355687819996,26258.406045149997,53314.168878720004 2025-09-16,17:43:39.000,259,11053500,3885,0,1758044618,13112.497150329997,27642.90452106,53314.11298176001 2025-09-16,17:43:40.000,259,11053739,4165,0,1758044619,13112.679030699997,30411.809834190004,53314.01516208001 2025-09-16,17:43:41.000,259,11053388,3765,0,1758044620,13112.813756899988,24413.035449839997,53314.140930240006 2025-09-16,17:43:42.000,259,11053315,3804,0,1758044621,13112.921537859998,28104.629585190007,53314.14791736 2025-09-16,17:43:43.000,259,11053502,3525,0,1758044622,13112.975428339989,31335.168323759994,53314.15490448 2025-09-16,17:43:44.000,259,11053497,4004,0,1758044623,13113.07647298999,24412.929712890007,53314.022149200006 2025-09-16,17:43:45.000,259,11053284,3165,0,1758044624,13113.23814442999,34103.79167169001,53314.21080144001 2025-09-16,17:43:46.000,259,11053542,3565,0,1758044625,13113.312243839995,30411.922620269994,53314.30163400001 2025-09-16,17:43:47.000,259,11053616,3525,0,1758044626,13113.29877121999,32258.132062050005,53314.17586584 2025-09-16,17:43:48.000,259,11053716,3525,0,1758044627,13113.642323029992,25797.2167149,53314.30163400001 2025-09-16,17:43:49.000,259,11053412,3405,0,1758044628,13113.608641480001,29027.46643914,53314.455350640004 2025-09-16,17:43:50.000,259,11053485,4004,0,1758044629,13113.810730780002,29950.620503939994,53314.30163400001 2025-09-16,17:43:51.000,259,11053349,3645,0,1758044630,13113.871357570002,30411.506721600002,53314.504260480004 2025-09-16,17:43:52.000,259,11053579,4125,0,1758044631,13113.864621259992,30411.70409724,53314.42041504 2025-09-16,17:43:53.000,259,11053466,3485,0,1758044632,13113.972402220003,32718.877297109997,53314.28067264001 2025-09-16,17:43:54.000,259,11053700,3765,0,1758044633,13114.093655799988,32718.961886670004,53314.455350640004 2025-09-16,17:43:55.000,259,11053352,3845,0,1758044634,13114.080183179998,29950.155261360007,53314.43438928 2025-09-16,17:43:56.000,259,11053493,4125,0,1758044635,13114.201436759999,27181.14421128,53314.65099 2025-09-16,17:43:57.000,259,11053606,3685,0,1758044636,13114.369844509994,29026.83201744,53314.56714456001 2025-09-16,17:43:58.000,259,11053720,3765,0,1758044637,13114.369844509994,33180.17941344,53314.65099 2025-09-16,17:43:59.000,259,11053353,3885,0,1758044638,13114.41699867999,31334.181445559996,53314.66496424001 2025-09-16,17:44:00.000,259,11053682,3444,0,1758044639,13114.632560599995,30411.506721600002,53314.574131680005 2025-09-16,17:44:01.000,259,11053770,3685,0,1758044640,13114.52477964,27181.116014760002,53314.811693760006 2025-09-16,17:44:02.000,259,11053463,3965,0,1758044641,13114.571933809995,28103.875328280003,53314.78374528001 2025-09-16,17:44:03.000,259,11053490,3565,0,1758044642,13114.66624215,29950.035426150003,53314.85361648001 2025-09-16,17:44:04.000,259,11053578,3525,0,1758044643,13114.942430859992,30872.759494020007,53314.85361648001 2025-09-16,17:44:05.000,259,11053557,3885,0,1758044644,13114.962639789992,29950.338538740005,53314.92348768 2025-09-16,17:44:06.000,259,11053637,3885,0,1758044645,13114.989585030002,29950.098868319998,53315.02130736001 2025-09-16,17:44:07.000,259,11053451,3645,0,1758044646,13114.969376100002,29488.78265373,53314.85361648001 2025-09-16,17:44:08.000,259,11053704,3765,0,1758044647,13115.124311229993,32719.208606219996,53314.958423280004 2025-09-16,17:44:09.000,259,11053515,4205,0,1758044648,13115.090629680002,29027.61447087,53315.028294480006 2025-09-16,17:44:10.000,259,11053803,3885,0,1758044649,13115.225355879993,29027.543979570008,53315.02130736001 2025-09-16,17:44:12.000,259,11053736,3725,0,1758044651,13115.299455289998,29027.748404340004,53315.2798308 2025-09-16,17:44:13.000,259,11053383,4285,0,1758044652,13115.259037429998,27182.10289296,53315.26585656001 2025-09-16,17:44:14.000,259,11053536,3685,0,1758044653,13115.151256470002,27182.004205139994,53315.16104976 2025-09-16,17:44:15.000,259,11053354,3485,0,1758044654,13115.218619569998,33181.66677987001,53315.244895200005 2025-09-16,17:44:16.000,259,11053739,3885,0,1758044655,13115.265773739993,29489.42412456,53315.18899824001 2025-09-16,17:44:17.000,259,11053400,3365,0,1758044656,13115.077157059997,28105.264006890007,53315.40559896001 2025-09-16,17:44:18.000,259,11053442,3325,0,1758044657,13115.090629680002,32720.160238769997,53315.39162472 2025-09-16,17:44:19.000,259,11053398,3325,0,1758044658,13115.157992779998,29489.790679319995,53315.37066336 2025-09-16,17:44:20.000,259,11053558,3565,0,1758044659,13115.131047540002,25798.217691359998,53315.51739288 2025-09-16,17:44:21.000,259,11053511,3685,0,1758044660,13115.003057649992,32258.942712000004,53315.5593156 2025-09-16,17:44:22.000,259,11053241,3845,0,1758044661,13114.935694549997,26259.703085069996,53315.49643152 2025-09-16,17:44:23.000,259,11053429,3804,0,1758044662,13115.016530269997,33182.012187240005,53315.49643152 2025-09-16,17:44:24.000,259,11053666,3525,0,1758044663,13115.097365989997,29951.734266479994,53315.52438000001 2025-09-16,17:44:25.000,259,11053402,3565,0,1758044664,13114.922221929992,27644.5117227,53315.60123832001 2025-09-16,17:44:26.000,259,11053493,4205,0,1758044665,13114.989585030002,25798.633590030004,53315.44053456 2025-09-16,17:44:27.000,259,11053390,3725,0,1758044666,13115.036739199997,24875.726244780002,53315.47547016001 2025-09-16,17:44:28.000,259,11053539,4205,0,1758044667,13114.996321339997,26721.576180930002,53315.68508376 2025-09-16,17:44:29.000,259,11053468,3485,0,1758044668,13115.144520159993,26721.696016140006,53315.76194208 2025-09-16,17:44:30.000,259,11053583,4085,0,1758044669,13115.157992779998,28106.166295529998,53315.75495496 2025-09-16,17:44:31.000,259,11053516,3725,0,1758044670,13115.063684439992,22568.42616057,53315.69207088001 2025-09-16,17:44:32.000,259,11053408,3804,0,1758044671,13115.157992779998,32259.76746021,53315.75495496 2025-09-16,17:44:33.000,259,11053506,3485,0,1758044672,13115.137783849998,35490.01013532,53315.68508376 2025-09-16,17:44:34.000,259,11053396,3485,0,1758044673,13115.232092189988,30875.473409070008,53315.7339936 2025-09-16,17:44:35.000,259,11053516,3365,0,1758044674,13115.265773739993,29490.981982290003,53315.7339936 2025-09-16,17:44:36.000,259,11053424,3285,0,1758044675,13115.272510049988,25799.176373039998,53315.83880040001 2025-09-16,17:44:37.000,259,11053612,3245,0,1758044676,13115.51501720999,33644.6606874,53315.60123832001 2025-09-16,17:44:38.000,259,11053459,3765,0,1758044677,13115.47459934999,29491.17935793,53315.75495496 2025-09-16,17:44:39.000,259,11053451,4004,0,1758044678,13115.528489829994,26722.041423510003,53315.845787520004 2025-09-16,17:44:40.000,259,11053518,3325,0,1758044679,13115.609325549995,31337.106834510007,53315.76892920001 2025-09-16,17:44:41.000,259,11053639,3645,0,1758044680,13115.488071969994,28106.596292460003,53315.81085192001 2025-09-16,17:44:42.000,259,11053629,4004,0,1758044681,13115.851832709996,34105.92050895,53315.93662008001 2025-09-16,17:44:43.000,259,11053573,4085,0,1758044682,13115.81815115999,31337.149129290003,53315.83181328 2025-09-16,17:44:44.000,259,11053432,3565,0,1758044683,13115.70363389,23953.241847330006,53315.82482616 2025-09-16,17:44:45.000,259,11053465,3965,0,1758044684,13116.040449389991,23953.15020864,53315.873736 2025-09-16,17:44:46.000,259,11053505,4245,0,1758044685,13116.195384519997,27645.1461444,53315.95758144001 2025-09-16,17:44:47.000,259,11053406,3765,0,1758044686,13116.242538689992,30413.966867969997,53315.76194208 2025-09-16,17:44:48.000,259,11053501,4285,0,1758044687,13116.249275000002,27645.17434092,53315.85277464 2025-09-16,17:44:49.000,259,11053479,3885,0,1758044688,13116.410946440003,26260.711110660006,53315.99950416 2025-09-16,17:44:50.000,259,11053550,3525,0,1758044689,13116.330110720002,31798.705014299994,53315.88072312 2025-09-16,17:44:51.000,259,11053343,3645,0,1758044690,13116.518727399998,29952.79868511,53316.202130640006 2025-09-16,17:44:52.000,259,11053562,3444,0,1758044691,13116.357055959998,30414.481454459994,53316.05540112001 2025-09-16,17:44:53.000,259,11053453,3804,0,1758044692,13116.565881569994,28107.061535040004,53316.07636248001 2025-09-16,17:44:54.000,259,11053426,3645,0,1758044693,13116.69387145999,29953.158190739996,53316.13924656 2025-09-16,17:44:55.000,259,11053558,3125,0,1758044694,13116.606299429994,28568.659714830006,53316.153220800006 2025-09-16,17:44:56.000,259,11053627,4045,0,1758044695,13116.666926219994,27645.78761523,53316.17418216001 2025-09-16,17:44:57.000,259,11053598,3605,0,1758044696,13116.741025629999,27645.829910009998,53316.12527232001 2025-09-16,17:44:58.000,259,11053617,3804,0,1758044697,13116.660189909999,29953.11589596,53316.10431096001 2025-09-16,17:44:59.000,259,11053355,4045,0,1758044698,13116.626508359994,33645.400846050004,53316.3278988 2025-09-16,17:45:00.000,259,11053553,4085,0,1758044699,13116.82186135,29953.235731170003,53316.09732384 2025-09-16,17:45:01.000,259,11053534,3685,0,1758044700,13116.767970869994,25799.881286040007,53316.29296320001 2025-09-16,17:45:02.000,259,11053519,3765,0,1758044701,13116.828597659995,31337.691912299997,53316.46065408001 2025-09-16,17:45:03.000,259,11053566,3725,0,1758044702,13116.653453599989,28568.920532639997,53316.28597608 2025-09-16,17:45:04.000,259,11053608,3845,0,1758044703,13116.498518469998,28569.117908279994,53316.299950320004 2025-09-16,17:45:05.000,259,11053544,3845,0,1758044704,13116.572617879989,28568.969876550007,53316.4327056 2025-09-16,17:45:06.000,259,11053507,3685,0,1758044705,13116.552408949989,25799.78259822,53316.39078288001 2025-09-16,17:45:07.000,259,11053696,3485,0,1758044706,13116.471573229988,28568.73725526,53316.37680864 2025-09-16,17:45:08.000,259,11053719,3645,0,1758044707,13116.559145259998,29953.29212421,53316.5025768 2025-09-16,17:45:09.000,259,11053594,3005,0,1758044708,13116.316638099997,29953.637531579996,53316.38379576 2025-09-16,17:45:10.000,259,11053658,3444,0,1758044709,13116.282956549992,32722.585139489995,53316.52353816 2025-09-16,17:45:11.000,259,11053394,3325,0,1758044710,13116.229066070002,24877.213611209998,53316.537512400006 2025-09-16,17:45:13.000,259,11053481,3924,0,1758044712,13115.98655891,30876.869136809997,53316.61437072 2025-09-16,17:45:14.000,259,11053821,3845,0,1758044713,13116.040449389991,27184.718120189995,53316.29296320001 2025-09-16,17:45:15.000,259,11053520,3485,0,1758044714,13115.87877794999,27646.351545629994,53316.572448 2025-09-16,17:45:16.000,259,11053532,3605,0,1758044715,13115.669952339995,33645.873137760005,53316.53052528001 2025-09-16,17:45:17.000,259,11053347,4045,0,1758044716,13115.649743409995,26262.05044536,53316.42571848 2025-09-16,17:45:18.000,259,11053568,3725,0,1758044717,13115.54196245,28569.435119129994,53316.61437072 2025-09-16,17:45:19.000,259,11053495,3804,0,1758044718,13115.447654109994,26261.817824070007,53316.5025768 2025-09-16,17:45:20.000,259,11053524,3605,0,1758044719,13115.279246359998,27184.8379554,53316.516551040004 2025-09-16,17:45:21.000,259,11053674,3725,0,1758044720,13115.097365989997,33184.22561406001,53316.4327056 2025-09-16,17:45:22.000,259,11053595,3885,0,1758044721,13115.063684439992,26261.987003190006,53316.55847376001 2025-09-16,17:45:23.000,259,11053330,3924,0,1758044722,13114.915485619997,25338.66375927,53316.49558968 2025-09-16,17:45:24.000,259,11053488,3285,0,1758044723,13114.881804069992,30876.566024219996,53316.320911680006 2025-09-16,17:45:25.000,259,11053565,4004,0,1758044724,13114.774023109996,29953.44720507,53316.3278988 2025-09-16,17:45:26.000,259,11053500,3485,0,1758044725,13114.65950583999,27184.49959716,53316.60039648 2025-09-16,17:45:27.000,259,11053576,3365,0,1758044726,13114.632560599995,29491.884270929993,53316.488602560006 2025-09-16,17:45:28.000,259,11053576,3285,0,1758044727,13114.59887904999,33183.59119236001,53316.33488592 2025-09-16,17:45:29.000,259,11053820,3444,0,1758044728,13114.38331713,25338.388843199995,53316.31392456001 2025-09-16,17:45:30.000,259,11053474,3485,0,1758044729,13114.40352606,25799.994072119996,53316.47462832 2025-09-16,17:45:31.000,259,11053499,3725,0,1758044730,13114.41699867999,30414.925549649997,53316.17418216001 2025-09-16,17:45:32.000,259,11053489,3804,0,1758044731,13114.37658081999,29030.264943750008,53316.251040480005 2025-09-16,17:45:33.000,259,11053595,3645,0,1758044732,13114.221645689999,23492.207597939996,53316.3278988 2025-09-16,17:45:34.000,259,11053565,4125,0,1758044733,13114.37658081999,28568.666763960005,53316.16719504 2025-09-16,17:45:35.000,259,11053375,4245,0,1758044734,13114.34289927,28568.40594615,53316.27898896 2025-09-16,17:45:36.000,259,11053702,4004,0,1758044735,13114.31595402999,29491.15821054,53316.083349600005 2025-09-16,17:45:37.000,259,11053553,4205,0,1758044736,13114.235118309989,34105.998049379996,53315.95758144001 2025-09-16,17:45:38.000,259,11053675,3965,0,1758044737,13114.309217719994,31337.01519582,53316.16020792 2025-09-16,17:45:39.000,259,11053516,3605,0,1758044738,13114.34289927,31336.726181489998,53316.034439760006 2025-09-16,17:45:40.000,259,11053355,3804,0,1758044739,13114.32269034,29952.255902100005,53316.083349600005 2025-09-16,17:45:41.000,259,11053556,3605,0,1758044740,13114.39678974999,29952.3263934,53315.92963296 2025-09-16,17:45:42.000,259,11053550,3645,0,1758044741,13114.41699867999,32721.23170653,53315.92963296 2025-09-16,17:45:43.000,259,11053574,3845,0,1758044742,13114.3631082,29491.02427707,53315.97854280001 2025-09-16,17:45:44.000,259,11053332,3485,0,1758044743,13114.134073659989,27644.941719630006,53315.915658720005 2025-09-16,17:45:45.000,259,11053756,3685,0,1758044744,13114.302481409999,28106.525801159994,53315.85976176001 2025-09-16,17:45:46.000,259,11053224,3325,0,1758044745,13114.181227829999,32721.56301564,53315.93662008001 2025-09-16,17:45:47.000,259,11053539,3845,0,1758044746,13114.059974249998,31798.387803449994,53315.70604512 2025-09-16,17:45:48.000,259,11053388,3245,0,1758044747,13113.965665909993,27645.17434092,53315.72001936001 2025-09-16,17:45:49.000,259,11053820,3365,0,1758044748,13114.033029009988,28106.61039072,53315.796877680004 2025-09-16,17:45:50.000,259,11053426,3885,0,1758044749,13113.891566500002,29952.735242940005,53315.81085192001 2025-09-16,17:45:51.000,259,11053563,4365,0,1758044750,13113.979138529998,34567.70196612,53315.76892920001 2025-09-16,17:45:52.000,259,11053694,3804,0,1758044751,13113.783785539992,24876.367715610002,53315.72700648 2025-09-16,17:45:53.000,259,11053823,4445,0,1758044752,13113.783785539992,31337.17732581,53315.57328984001 2025-09-16,17:45:54.000,259,11053555,4085,0,1758044753,13113.871357570002,28568.300209199995,53315.5593156 2025-09-16,17:45:55.000,259,11053365,3885,0,1758044754,13113.898302809997,28568.180373990006,53315.44752168 2025-09-16,17:45:56.000,259,11053847,4125,0,1758044755,13113.844412329992,27645.132046140003,53315.461495920004 2025-09-16,17:45:57.000,259,11053710,3444,0,1758044756,13113.864621259992,28106.78661897,53315.46848304 2025-09-16,17:45:58.000,259,11053485,3965,0,1758044757,13113.905039119993,28568.25791442,53315.57328984001 2025-09-16,17:45:59.000,259,11053660,3205,0,1758044758,13113.878093879997,27183.794684160006,53315.531367120006 2025-09-16,17:46:00.000,259,11053371,3845,0,1758044759,13113.918511739997,26260.570128060004,53315.42656032 2025-09-16,17:46:01.000,259,11053510,3485,0,1758044760,13113.952193290002,28106.61039072,53315.22393384 2025-09-16,17:46:02.000,259,11053577,3804,0,1758044761,13113.985874839993,32259.95778672,53315.2099596 2025-09-16,17:46:03.000,259,11053216,3525,0,1758044762,13114.019556389998,32259.922541070002,53315.4195732 2025-09-16,17:46:04.000,259,11053401,3924,0,1758044763,13113.965665909993,25799.275060860004,53315.45450880001 2025-09-16,17:46:05.000,259,11053736,3485,0,1758044764,13114.006083769993,28106.77252071,53315.44053456 2025-09-16,17:46:06.000,259,11053593,4205,0,1758044765,13114.026292699993,28106.730225930005,53315.33572776001 2025-09-16,17:46:07.000,259,11053386,3605,0,1758044766,13114.228381999994,29491.249849230007,53315.23790808001 2025-09-16,17:46:08.000,259,11053407,4125,0,1758044767,13114.194700449989,30875.959799040007,53315.23790808001 2025-09-16,17:46:09.000,259,11053801,4325,0,1758044768,13114.25532723999,27645.590239590005,53315.26585656001 2025-09-16,17:46:10.000,259,11053259,4205,0,1758044769,13114.35637188999,31798.888291680007,53315.2798308 2025-09-16,17:46:11.000,259,11053368,3645,0,1758044770,13114.309217719994,27645.759418710004,53315.30777928001 2025-09-16,17:46:12.000,259,11053476,3685,0,1758044771,13114.25532723999,21646.280121360003,53315.42656032 2025-09-16,17:46:13.000,259,11053297,4125,0,1758044772,13114.27553616999,32260.768436669998,53315.18201112 2025-09-16,17:46:14.000,259,11053662,3405,0,1758044773,13114.214909379989,31337.776501860004,53315.33572776001 2025-09-16,17:46:15.000,259,11053497,3765,0,1758044774,13114.48436178,34106.75935542,53315.314766400006 2025-09-16,17:46:16.000,259,11053771,3965,0,1758044775,13114.48436178,30876.35455032,53315.32874064 2025-09-16,17:46:17.000,259,11053530,3245,0,1758044776,13114.369844509994,32722.415960369995,53315.23092096 2025-09-16,17:46:18.000,259,11053527,3845,0,1758044777,13114.31595402999,30876.36159945,53315.363676240006 2025-09-16,17:46:19.000,259,11053487,3845,0,1758044778,13114.39678974999,25799.726205180006,53315.43354744001 2025-09-16,17:46:20.000,259,11053701,3645,0,1758044779,13114.268799859994,32722.324321680004,53315.244895200005 2025-09-16,17:46:21.000,259,11053711,4085,0,1758044780,13114.289008789994,29491.63755138,53315.461495920004 2025-09-16,17:46:22.000,259,11053668,3485,0,1758044781,13114.282272479999,30414.643584449994,53315.33572776001 2025-09-16,17:46:23.000,259,11053580,3605,0,1758044782,13114.25532723999,30876.20651859,53315.44752168 2025-09-16,17:46:24.000,259,11053476,3565,0,1758044783,13114.113864729989,30414.57309315,53315.47547016001 2025-09-16,17:46:25.000,259,11053488,3645,0,1758044784,13114.235118309989,29029.933634639994,53315.342714880004 2025-09-16,17:46:26.000,259,11053611,4125,0,1758044785,13114.127337349993,31337.297161020004,53315.35668912001 2025-09-16,17:46:27.000,259,11053510,3725,0,1758044786,13114.080183179998,28568.180373990006,53315.2798308 2025-09-16,17:46:28.000,259,11053341,4325,0,1758044787,13113.952193290002,29491.087719240008,53315.37066336 2025-09-16,17:46:29.000,259,11053527,4045,0,1758044788,13113.905039119993,23953.051520819994,53315.32874064 2025-09-16,17:46:30.000,259,11053327,4085,0,1758044789,13113.938720669998,30875.40291777,53315.39861184 2025-09-16,17:46:31.000,259,11053723,3924,0,1758044790,13114.161018899998,36874.8540186,53315.23092096 2025-09-16,17:46:32.000,259,11053485,3885,0,1758044791,13114.208173069994,32260.007130629994,53315.349702 2025-09-16,17:46:33.000,259,11053240,3444,0,1758044792,13114.32269034,26722.140111329994,53315.16803688001 2025-09-16,17:46:34.000,259,11053427,3885,0,1758044793,13114.3631082,27645.301225260002,53315.37765048 2025-09-16,17:46:35.000,259,11053560,3525,0,1758044794,13114.592142739995,30414.361619250005,53315.09117856 2025-09-16,17:46:36.000,259,11053557,3804,0,1758044795,13114.72686894,27645.688927409996,53315.28681792001 2025-09-16,17:46:37.000,259,11053642,3485,0,1758044796,13114.834649899996,29491.834927019998,53315.22393384 2025-09-16,17:46:38.000,259,11053625,3804,0,1758044797,13114.955903479997,32722.486451670004,53315.20297248 2025-09-16,17:46:39.000,259,11053465,3804,0,1758044798,13115.117574919997,29492.229678300006,53315.32175352 2025-09-16,17:46:40.000,259,11053532,3685,0,1758044799,13115.252301119988,31338.417972690004,53315.46848304 2025-09-16,17:46:41.000,259,11053285,4245,0,1758044800,13115.272510049988,30415.729150469997,53315.52438000001 2025-09-16,17:46:42.000,259,11053496,3685,0,1758044801,13115.373554699989,26262.156182310006,53315.482457280006 2025-09-16,17:46:43.000,259,11053599,4365,0,1758044802,13115.407236249994,29954.321297190007,53315.54534136 2025-09-16,17:46:44.000,259,11053682,3804,0,1758044803,13115.66321603,29492.998033469994,53315.46848304 2025-09-16,17:46:45.000,259,11053439,4085,0,1758044804,13115.568907689994,29954.40588675,53315.72700648 2025-09-16,17:46:46.000,259,11053549,4125,0,1758044805,13115.79794222999,29492.46934872,53315.70604512 2025-09-16,17:46:47.000,259,11053513,4085,0,1758044806,13115.92593212,27184.936643220004,53315.64316104001 2025-09-16,17:46:48.000,259,11053364,3444,0,1758044807,13116.067394630001,29953.58818767,53315.55232848001 2025-09-16,17:46:49.000,259,11053457,3685,0,1758044808,13116.417682749998,32261.22663012,53315.68508376 2025-09-16,17:46:50.000,259,11053459,4004,0,1758044809,13116.404210129993,32722.148093430005,53315.5942512 2025-09-16,17:46:51.000,259,11053504,3405,0,1758044810,13116.633244669989,33183.68283105,53315.53835424 2025-09-16,17:46:52.000,259,11053293,4045,0,1758044811,13116.727553009994,31798.895340810006,53315.58726408 2025-09-16,17:46:53.000,259,11053442,3325,0,1758044812,13116.970060169995,26722.520764350003,53315.629186800004 2025-09-16,17:46:54.000,259,11053485,3725,0,1758044813,13116.89596075999,33183.598241490006,53315.52438000001 2025-09-16,17:46:55.000,259,11053504,3365,0,1758044814,13117.178885779991,30414.42506142,53315.56630272 2025-09-16,17:46:56.000,259,11053573,3965,0,1758044815,13117.313611979996,29491.411979220007,53315.4894444 2025-09-16,17:46:57.000,259,11053559,4485,0,1758044816,13117.286666740001,29491.552961819994,53315.796877680004 2025-09-16,17:46:58.000,259,11053297,4245,0,1758044817,13117.414656629997,30414.685879230005,53315.70604512 2025-09-16,17:46:59.000,259,11053659,3804,0,1758044818,13117.737999509998,30876.143076420005,53315.82482616 2025-09-16,17:47:00.000,259,11053434,3804,0,1758044819,13117.731263199988,28107.047436780005,53315.81085192001 2025-09-16,17:47:01.000,259,11053629,4325,0,1758044820,13118.0007156,30876.17832207,53315.99251704 2025-09-16,17:47:02.000,259,11053501,4125,0,1758044821,13118.11523286999,34106.30116197,53315.99251704 2025-09-16,17:47:03.000,259,11053605,4205,0,1758044822,13118.452048369996,32721.802686060008,53315.90168448 2025-09-16,17:47:04.000,259,11053481,4004,0,1758044823,13118.499202539992,28106.969896349998,53315.88072312 2025-09-16,17:47:05.000,259,11053607,3765,0,1758044824,13118.755182319997,33183.245784989995,53316.153220800006 2025-09-16,17:47:06.000,259,11053719,3885,0,1758044825,13118.809072800002,27644.99811267,53316.083349600005 2025-09-16,17:47:07.000,259,11053500,3444,0,1758044826,13118.869699589988,29952.45327774,53316.10431096001 2025-09-16,17:47:08.000,259,11053368,3444,0,1758044827,13118.856226969998,27183.562062869998,53316.11129808 2025-09-16,17:47:09.000,259,11053580,3405,0,1758044828,13118.876435899998,30413.720148420005,53316.11129808 2025-09-16,17:47:10.000,259,11053383,3765,0,1758044829,13118.869699589988,28567.729229670003,53316.1881564 2025-09-16,17:47:11.000,259,11053504,3325,0,1758044830,13118.728237080002,26260.14013113,53316.29296320001 2025-09-16,17:47:12.000,259,11053807,3685,0,1758044831,13118.930326379988,29951.882298209995,53316.57943512001 2025-09-16,17:47:13.000,259,11053556,3365,0,1758044832,13118.627192430002,29490.36165885,53316.41174424001 2025-09-16,17:47:14.000,259,11053466,3645,0,1758044833,13118.721500769992,24875.564114790002,53316.38379576 2025-09-16,17:47:15.000,259,11053540,3365,0,1758044834,13118.708028150002,28106.032362059996,53316.36283440001 2025-09-16,17:47:16.000,259,11053533,4125,0,1758044835,13118.694555529997,33182.181366360004,53316.40475712 2025-09-16,17:47:17.000,259,11053542,3804,0,1758044836,13118.748446010002,32720.491547879996,53316.55847376001 2025-09-16,17:47:18.000,259,11053552,3725,0,1758044837,13118.606983500002,30413.078677590005,53316.71917752 2025-09-16,17:47:19.000,259,11053481,4205,0,1758044838,13118.660873979992,33643.582170509995,53316.67725480001 2025-09-16,17:47:20.000,259,11053438,3645,0,1758044839,13118.734973389997,26721.11798748,53316.79603584001 2025-09-16,17:47:21.000,259,11053671,4045,0,1758044840,13118.667610290002,28105.609414260005,53316.684241920004 2025-09-16,17:47:22.000,259,11053390,3405,0,1758044841,13118.478993609991,29951.395908239996,53316.84494568001 2025-09-16,17:47:23.000,259,11053613,4325,0,1758044842,13118.38468527,32720.258926590002,53316.74013888 2025-09-16,17:47:24.000,259,11053571,4085,0,1758044843,13118.25669537999,33181.843008120006,53316.81699720001 2025-09-16,17:47:25.000,259,11053724,3365,0,1758044844,13118.148914419995,30412.81785978,53316.76808736 2025-09-16,17:47:26.000,259,11053229,3845,0,1758044845,13117.778417369998,31797.323384820003,53316.83795856 2025-09-16,17:47:27.000,259,11053625,3725,0,1758044846,13117.845780469994,27643.954841429993,53316.85891992 2025-09-16,17:47:28.000,259,11053854,3325,0,1758044847,13117.603273309993,27643.926644909996,53316.85891992 2025-09-16,17:47:29.000,259,11053577,3885,0,1758044848,13117.421392939992,24413.698068059995,53316.872894160006 2025-09-16,17:47:30.000,259,11053480,3365,0,1758044849,13117.347293530001,32259.168284159998,53316.84494568001 2025-09-16,17:47:31.000,259,11053463,4045,0,1758044850,13117.158676849991,27182.934690299997,53316.90084264 2025-09-16,17:47:32.000,259,11053469,4325,0,1758044851,13116.929642309995,32259.746312820003,53316.851932800004 2025-09-16,17:47:33.000,259,11053469,4045,0,1758044852,13116.633244669989,26722.133062199995,53316.93577824 2025-09-16,17:47:34.000,259,11053502,3685,0,1758044853,13116.471573229988,31337.698961429996,53316.77507448001 2025-09-16,17:47:35.000,259,11053391,4445,0,1758044854,13116.181911899992,30876.389795969997,53316.635332080004 2025-09-16,17:47:36.000,259,11053593,4285,0,1758044855,13115.919195809991,30876.650613780002,53316.72616464001 2025-09-16,17:47:37.000,259,11053556,3645,0,1758044856,13115.811414849995,28569.879214319997,53316.67026768 2025-09-16,17:47:38.000,259,11053800,3645,0,1758044857,13115.669952339995,28570.118884740004,53316.49558968 2025-09-16,17:47:39.000,259,11053710,3565,0,1758044858,13115.56217138,29493.41393214,53316.516551040004 2025-09-16,17:47:40.000,259,11053548,3325,0,1758044859,13115.54196245,30878.349454109994,53316.56546088 2025-09-16,17:47:41.000,259,11053634,3325,0,1758044860,13115.76426068,29031.970833209998,53316.28597608 2025-09-16,17:47:42.000,259,11053668,3205,0,1758044861,13115.872041639996,28570.00609866,53316.48161544001 2025-09-16,17:47:43.000,259,11053617,4085,0,1758044862,13116.000031529991,30415.99701741,53316.39777 2025-09-16,17:47:44.000,259,11053769,3685,0,1758044863,13116.195384519997,30876.967824630003,53316.40475712 2025-09-16,17:47:45.000,259,11053410,3525,0,1758044864,13116.471573229988,32260.74024015,53316.27200184001 2025-09-16,17:47:46.000,259,11053302,3605,0,1758044865,13116.79491610999,33183.21758847,53316.35584728 2025-09-16,17:47:47.000,259,11053560,3165,0,1758044866,13117.08457744,29952.16426341,53316.21610488 2025-09-16,17:47:48.000,259,11053572,3885,0,1758044867,13117.367502460002,29028.76347906,53316.251040480005 2025-09-16,17:47:49.000,259,11053463,4004,0,1758044868,13117.596536999998,29490.100841039995,53316.299950320004 2025-09-16,17:47:50.000,259,11053817,4325,0,1758044869,13117.859253089999,29951.36066259,53315.97155568 2025-09-16,17:47:51.000,259,11053644,3725,0,1758044870,13118.068078699995,26721.047496180006,53316.27200184001 2025-09-16,17:47:52.000,259,11053627,4165,0,1758044871,13118.27690430999,27182.546988150003,53316.1881564 2025-09-16,17:47:53.000,259,11053621,4205,0,1758044872,13118.31732216999,30413.339495399996,53316.06238824 2025-09-16,17:47:54.000,259,11053654,3885,0,1758044873,13118.30384955,28105.947772500003,53316.181169280004 2025-09-16,17:47:55.000,259,11053824,3245,0,1758044874,13118.472257299996,28106.363671169995,53316.20911776 2025-09-16,17:47:56.000,259,11053544,3565,0,1758044875,13118.445312060001,32721.71104737,53316.37680864 2025-09-16,17:47:57.000,259,11053467,4045,0,1758044876,13118.606983500002,23030.729253359998,53316.34187304001 2025-09-16,17:47:58.000,259,11053564,3365,0,1758044877,13118.775391249997,32260.57106103,53316.2580276 2025-09-16,17:47:59.000,259,11053433,3685,0,1758044878,13118.795600179998,28569.03331872,53316.202130640006 2025-09-16,17:48:00.000,259,11053607,3685,0,1758044879,13118.937062689998,31799.43812382,53316.49558968 2025-09-16,17:48:01.000,259,11053642,3325,0,1758044880,13119.11220674999,29953.362615510006,53316.33488592 2025-09-16,17:48:02.000,259,11053494,3285,0,1758044881,13119.31429604999,30415.003090080005,53316.45366696 2025-09-16,17:48:03.000,259,11053807,3685,0,1758044882,13119.4827038,33183.69692931,53316.27200184001 2025-09-16,17:48:04.000,259,11053556,3804,0,1758044883,13119.46249487,26722.802729550007,53316.57943512001 2025-09-16,17:48:05.000,259,11053669,4125,0,1758044884,13119.577012139991,25799.95177734,53316.488602560006 2025-09-16,17:48:06.000,259,11053534,3485,0,1758044885,13119.671320479996,26722.682894340003,53316.5025768 2025-09-16,17:48:07.000,259,11053357,4045,0,1758044886,13119.56353952,29030.123961150006,53316.55847376001 2025-09-16,17:48:08.000,259,11053644,3685,0,1758044887,13119.408604389995,29952.81278337,53316.635332080004 2025-09-16,17:48:09.000,259,11053600,3885,0,1758044888,13119.32103236,27645.6395835,53316.64930632001 2025-09-16,17:48:10.000,259,11053607,4085,0,1758044889,13119.071788889989,31799.050421670006,53316.705203280006 2025-09-16,17:48:11.000,259,11053780,3804,0,1758044890,13118.761918629993,25338.036386699998,53316.71917752 2025-09-16,17:48:12.000,259,11053793,3804,0,1758044891,13118.492466229996,30875.917504259996,53316.83097144 2025-09-16,17:48:13.000,259,11053653,3965,0,1758044892,13118.229750139995,34106.28706371,53316.74712600001 2025-09-16,17:48:14.000,259,11053463,3645,0,1758044893,13117.899670949999,26722.485518700007,53316.87988128 2025-09-16,17:48:15.000,259,11053432,3365,0,1758044894,13117.630218550003,30875.783570789994,53316.74013888 2025-09-16,17:48:16.000,259,11053829,3485,0,1758044895,13117.475283419997,34567.786555679995,53316.74712600001 2025-09-16,17:48:17.000,259,11053264,3325,0,1758044896,13117.333820909997,29029.88429073,53316.823984320006 2025-09-16,17:48:18.000,259,11053480,3405,0,1758044897,13117.09805005999,28107.174321119994,53316.67725480001 2025-09-16,17:48:19.000,259,11053467,3804,0,1758044898,13116.93637861999,30414.509650980006,53316.69122904 2025-09-16,17:48:20.000,259,11053448,3765,0,1758044899,13116.707344079994,29030.131010280005,53316.56546088 2025-09-16,17:48:21.000,259,11053443,4125,0,1758044900,13116.592826809989,31337.910435330006,53316.64930632001 2025-09-16,17:48:22.000,259,11053529,3965,0,1758044901,13116.491782159988,30415.080630509998,53316.57943512001 2025-09-16,17:48:23.000,259,11053396,3765,0,1758044902,13116.316638099997,29953.538843760005,53316.572448 2025-09-16,17:48:24.000,259,11053496,3765,0,1758044903,13116.222329759992,29492.039351789994,53316.71917752 2025-09-16,17:48:25.000,259,11053420,3645,0,1758044904,13116.094339869996,29492.187383519995,53316.572448 2025-09-16,17:48:26.000,259,11053521,3965,0,1758044905,13116.249275000002,28107.364647630005,53316.38379576 2025-09-16,17:48:27.000,259,11053553,4004,0,1758044906,13116.161702969992,29492.081646570005,53316.57943512001 2025-09-16,17:48:28.000,259,11053442,3325,0,1758044907,13116.154966659997,26722.908466499997,53316.39777 2025-09-16,17:48:29.000,259,11053560,3245,0,1758044908,13116.067394630001,36875.72106159,53316.56546088 2025-09-16,17:48:30.000,259,11053758,3365,0,1758044909,13116.074130939996,30876.319304670003,53316.45366696 2025-09-16,17:48:31.000,259,11053562,3285,0,1758044910,13116.094339869996,30414.664731840006,53316.348860160004 2025-09-16,17:48:32.000,259,11053560,3365,0,1758044911,13116.026976770001,25799.599320840003,53316.53052528001 2025-09-16,17:48:33.000,259,11053379,3725,0,1758044912,13116.067394630001,24876.628533420007,53316.48161544001 2025-09-16,17:48:34.000,259,11053726,3525,0,1758044913,13116.094339869996,34106.371653270005,53316.3278988 2025-09-16,17:48:35.000,259,11053740,3525,0,1758044914,13116.202120829992,28568.25086529,53316.251040480005 2025-09-16,17:48:36.000,259,11053562,3845,0,1758044915,13116.175175589997,25799.29620825,53316.38379576 2025-09-16,17:48:37.000,259,11053468,3605,0,1758044916,13116.033713079996,29030.067568109997,53316.320911680006 2025-09-16,17:48:38.000,259,11053583,4045,0,1758044917,13115.94614105,27645.47745351,53316.27200184001 2025-09-16,17:48:39.000,259,11053369,4245,0,1758044918,13115.912459499996,29491.672797029998,53316.1881564 2025-09-16,17:48:40.000,259,11053338,3845,0,1758044919,13115.81815115999,29030.0182242,53316.17418216001 2025-09-16,17:48:41.000,259,11053562,3765,0,1758044920,13115.669952339995,28107.068584170003,53316.23706624 2025-09-16,17:48:42.000,259,11053383,4405,0,1758044921,13115.791205919995,28568.73020613,53316.19514352001 2025-09-16,17:48:43.000,259,11053284,4045,0,1758044922,13115.76426068,30414.791616179995,53316.048414 2025-09-16,17:48:44.000,259,11053644,3325,0,1758044923,13115.71710650999,28107.449237189998,53316.11129808 2025-09-16,17:48:45.000,259,11053644,3285,0,1758044924,13115.89898687999,29491.79263224,53315.845787520004 2025-09-16,17:48:46.000,259,11053316,3365,0,1758044925,13115.811414849995,26261.338483230007,53315.845787520004 2025-09-16,17:48:47.000,259,11053551,3965,0,1758044926,13116.006767840001,31337.550929699995,53315.95758144001 2025-09-16,17:48:48.000,259,11053509,4045,0,1758044927,13115.87877794999,30414.770468789997,53315.85277464 2025-09-16,17:48:49.000,259,11053225,4085,0,1758044928,13115.912459499996,27645.66073089,53315.90867160001 2025-09-16,17:48:50.000,259,11053746,3365,0,1758044929,13116.087603560001,34106.371653270005,53315.92963296 2025-09-16,17:48:51.000,259,11053479,4245,0,1758044930,13116.208857140002,30414.622437059996,53315.915658720005 2025-09-16,17:48:52.000,259,11053494,3765,0,1758044931,13116.282956549992,24876.40296126,53315.97155568 2025-09-16,17:48:53.000,259,11053478,3685,0,1758044932,13116.336847029997,29029.496588580005,53315.81085192001 2025-09-16,17:48:54.000,259,11053577,4125,0,1758044933,13116.323374409993,29952.551965560007,53315.78989056001 2025-09-16,17:48:55.000,259,11053600,3685,0,1758044934,13116.289692860002,31337.03634321,53315.74098072001 2025-09-16,17:48:56.000,259,11053494,3725,0,1758044935,13116.350319650002,30875.39586864,53315.915658720005 2025-09-16,17:48:57.000,259,11053502,3765,0,1758044936,13116.336847029997,28567.78562271,53315.88072312 2025-09-16,17:48:58.000,259,11053422,3765,0,1758044937,13116.471573229988,26721.696016140006,53315.796877680004 2025-09-16,17:48:59.000,259,11053575,3845,0,1758044938,13116.498518469998,31336.317331950006,53315.76194208 2025-09-16,17:49:00.000,259,11053415,3685,0,1758044939,13116.410946440003,29028.791675579996,53315.8038648 2025-09-16,17:49:01.000,259,11053751,3765,0,1758044940,13116.357055959998,29028.76347906,53315.845787520004 2025-09-16,17:49:02.000,259,11053721,3845,0,1758044941,13116.316638099997,30874.352597400008,53315.90168448 2025-09-16,17:49:03.000,259,11053681,3765,0,1758044942,13116.282956549992,29489.988054960006,53315.68508376 2025-09-16,17:49:04.000,259,11053609,3924,0,1758044943,13116.154966659997,26720.998152269996,53315.76194208 2025-09-16,17:49:05.000,259,11053426,3245,0,1758044944,13115.98655891,29028.291187349998,53315.77591632 2025-09-16,17:49:06.000,259,11053508,3325,0,1758044945,13115.82488747,31335.74635242,53315.845787520004 2025-09-16,17:49:07.000,259,11053382,3685,0,1758044946,13115.548698759994,29951.18443434,53315.7339936 2025-09-16,17:49:08.000,259,11053571,4004,0,1758044947,13115.56217138,28566.573172350007,53315.72001936001 2025-09-16,17:49:09.000,259,11053395,3845,0,1758044948,13115.373554699989,29489.628549329995,53315.76892920001 2025-09-16,17:49:10.000,259,11053594,3645,0,1758044949,13115.319664219998,30412.472452410002,53315.65713528 2025-09-16,17:49:11.000,259,11053532,3924,0,1758044950,13115.110838610002,32258.280093780006,53315.83181328 2025-09-16,17:49:12.000,259,11053435,4165,0,1758044951,13115.030002890002,28104.911550389996,53315.88072312 2025-09-16,17:49:13.000,259,11053559,4165,0,1758044952,13114.895276689997,32258.160258570002,53315.845787520004 2025-09-16,17:49:14.000,259,11053545,4325,0,1758044953,13114.908749310001,30412.366715459997,53315.67110952001 2025-09-16,17:49:15.000,259,11053602,3325,0,1758044954,13114.821177279991,28566.608418000003,53315.67110952001 2025-09-16,17:49:16.000,259,11053552,3485,0,1758044955,13114.787495730001,29951.01525522,53315.90168448 2025-09-16,17:49:17.000,259,11053628,3525,0,1758044956,13114.827913590001,32719.79368401,53315.76194208 2025-09-16,17:49:18.000,259,11053696,3085,0,1758044957,13114.693187389996,30412.48655067,53315.629186800004 2025-09-16,17:49:19.000,259,11053251,3885,0,1758044958,13114.800968349991,28104.967943430005,53315.7339936 2025-09-16,17:49:20.000,259,11053663,3885,0,1758044959,13114.70666001,32719.610406630003,53315.69207088001 2025-09-16,17:49:21.000,259,11053452,3525,0,1758044960,13114.57867011999,26258.814894690004,53315.796877680004 2025-09-16,17:49:22.000,259,11053360,3285,0,1758044961,13114.53825225999,28566.48153366,53315.72001936001 2025-09-16,17:49:23.000,259,11053375,3845,0,1758044962,13114.592142739995,24874.64067876,53315.51739288 2025-09-16,17:49:24.000,259,11053344,3765,0,1758044963,13114.42373499,29489.353633260005,53315.75495496 2025-09-16,17:49:25.000,259,11053301,4125,0,1758044964,13114.329426649994,26720.434221870004,53315.72700648 2025-09-16,17:49:26.000,259,11053616,3885,0,1758044965,13114.214909379989,27181.92666471,53315.85976176001 2025-09-16,17:49:27.000,259,11053374,3725,0,1758044966,13114.174491519989,26720.413074480006,53315.629186800004 2025-09-16,17:49:28.000,259,11053638,3565,0,1758044967,13114.107128419993,28566.49563192,53315.83181328 2025-09-16,17:49:29.000,259,11053292,3685,0,1758044968,13113.958929599998,32258.075669009995,53315.65713528 2025-09-16,17:49:30.000,259,11053599,4325,0,1758044969,13113.844412329992,29950.817879580005,53315.72001936001 2025-09-16,17:49:31.000,259,11053147,3965,0,1758044970,13113.837676019997,34103.939703419994,53315.68508376 2025-09-16,17:49:32.000,259,11053587,3804,0,1758044971,13113.803994469992,33180.77154036,53315.42656032 2025-09-16,17:49:33.000,259,11053696,3885,0,1758044972,13113.770312920002,28565.931701520007,53315.60822544 2025-09-16,17:49:34.000,259,11053424,3405,0,1758044973,13113.810730780002,26719.968979290003,53315.51739288 2025-09-16,17:49:35.000,259,11053601,3845,0,1758044974,13113.635586719996,29489.015275020007,53315.678096640004 2025-09-16,17:49:36.000,259,11053443,3605,0,1758044975,13113.50759683,31796.117983589997,53315.39162472 2025-09-16,17:49:37.000,259,11053369,3804,0,1758044976,13113.37960693999,32257.483542090005,53315.60123832001 2025-09-16,17:49:38.000,259,11053735,4045,0,1758044977,13113.271825979995,30873.196540079996,53315.4195732 2025-09-16,17:49:39.000,259,11053491,3804,0,1758044978,13113.21793549999,34565.15018106,53315.531367120006 2025-09-16,17:49:40.000,259,11053441,4125,0,1758044979,13113.049527749994,30411.746392019995,53315.47547016001 2025-09-16,17:49:41.000,259,11053330,3765,0,1758044980,13112.860911069998,32257.814851200004,53315.43354744001 2025-09-16,17:49:42.000,259,11053493,4405,0,1758044981,13112.840702139998,33642.23578668,53315.46848304 2025-09-16,17:49:43.000,259,11053552,3645,0,1758044982,13112.753130110003,31335.020292030007,53315.2798308 2025-09-16,17:49:44.000,259,11053477,4045,0,1758044983,13112.692503320002,30412.282125900005,53315.44053456 2025-09-16,17:49:45.000,259,11053692,3645,0,1758044984,13112.773339040003,35488.45227759,53315.314766400006 2025-09-16,17:49:46.000,259,11053519,4004,0,1758044985,13112.645349149992,34565.721160589994,53315.04226872 2025-09-16,17:49:47.000,259,11053551,4125,0,1758044986,13112.618403909997,28104.897452129997,53315.293805040004 2025-09-16,17:49:48.000,259,11053584,3444,0,1758044987,13112.604931289992,27643.503697110005,53315.0352816 2025-09-16,17:49:49.000,259,11053542,3525,0,1758044988,13112.577986049997,33642.834962730005,53315.2099596 2025-09-16,17:49:50.000,259,11053358,3325,0,1758044989,13112.544304499992,32258.209602479998,53315.175024000004 2025-09-16,17:49:51.000,259,11053453,3845,0,1758044990,13112.517359259997,25797.477532710007,53314.958423280004 2025-09-16,17:49:52.000,259,11053361,3804,0,1758044991,13112.625140219992,25336.26705507,53314.979384640006 2025-09-16,17:49:53.000,259,11053507,4285,0,1758044992,13112.564513429992,28104.953845170006,53315.04925584001 2025-09-16,17:49:54.000,259,11053302,3485,0,1758044993,13112.753130110003,34104.31330731,53314.99335888 2025-09-16,17:49:55.000,259,11053566,3285,0,1758044994,13112.584722359992,28566.347600189998,53314.93746192 2025-09-16,17:49:56.000,259,11053612,3444,0,1758044995,13112.719448559998,29950.895420009998,53314.88156496001 2025-09-16,17:49:57.000,259,11053554,3685,0,1758044996,13112.908065239993,32719.546964459994,53314.88855208 2025-09-16,17:49:58.000,259,11053422,3645,0,1758044997,13112.921537859998,26258.800796430005,53314.77675816 2025-09-16,17:49:59.000,259,11053436,3645,0,1758044998,13113.130363469994,28566.255961500006,53314.839642240004 2025-09-16,17:50:00.000,259,11053560,3725,0,1758044999,13113.13709977999,29950.38788265,53315.007333120004 2025-09-16,17:50:01.000,259,11053557,4405,0,1758045000,13113.33918907999,28104.411062159998,53314.7557968 2025-09-16,17:50:02.000,259,11053640,3924,0,1758045001,13113.433497419996,32718.933690150006,53314.94444904 2025-09-16,17:50:03.000,259,11053584,3605,0,1758045002,13113.554750999996,30872.632609680004,53314.86759072 2025-09-16,17:50:04.000,259,11053506,3685,0,1758045003,13113.588432550001,36871.907482259994,53314.87457784 2025-09-16,17:50:05.000,259,11053752,3485,0,1758045004,13113.770312920002,29949.76755921,53314.86759072 2025-09-16,17:50:06.000,259,11053603,3765,0,1758045005,13113.837676019997,30410.963938589994,53315.028294480006 2025-09-16,17:50:07.000,259,11053829,3924,0,1758045006,13113.790521850002,27180.798803910002,53314.98637176 2025-09-16,17:50:08.000,259,11053690,3365,0,1758045007,13113.830939710002,29487.96495465,53314.90252632001 2025-09-16,17:50:09.000,259,11053637,3965,0,1758045008,13113.696213509997,26719.094887169995,53314.8955392 2025-09-16,17:50:10.000,259,11053771,3965,0,1758045009,13113.810730780002,27642.10796937,53315.11213992 2025-09-16,17:50:11.000,259,11053548,3325,0,1758045010,13113.750103990002,32256.933709949997,53315.04226872 2025-09-16,17:50:12.000,259,11053567,3804,0,1758045011,13113.871357570002,32257.194527760003,53314.9654104 2025-09-16,17:50:13.000,259,11053490,3444,0,1758045012,13113.871357570002,32718.715167119997,53315.0352816 2025-09-16,17:50:14.000,259,11053476,3685,0,1758045013,13113.844412329992,30872.886378359995,53315.126114160004 2025-09-16,17:50:15.000,259,11053535,4325,0,1758045014,13113.992611150003,27180.953884770002,53315.09816568001 2025-09-16,17:50:16.000,259,11053310,3685,0,1758045015,13113.824203399992,28565.600392409993,53315.04226872 2025-09-16,17:50:17.000,259,11053657,4125,0,1758045016,13113.972402220003,29027.022343949997,53315.02130736001 2025-09-16,17:50:18.000,259,11053425,3965,0,1758045017,13114.113864729989,29027.14217916,53314.958423280004 2025-09-16,17:50:19.000,259,11053475,4165,0,1758045018,13114.073446869988,27642.685998030007,53315.11912704001 2025-09-16,17:50:20.000,259,11053606,3725,0,1758045019,13114.201436759999,28565.487606330003,53315.175024000004 2025-09-16,17:50:21.000,259,11053590,3725,0,1758045020,13114.228381999994,29488.648720259996,53315.15406264 2025-09-16,17:50:22.000,259,11053636,3405,0,1758045021,13114.262063549999,30873.027360959997,53315.175024000004 2025-09-16,17:50:23.000,259,11053452,3565,0,1758045022,13114.282272479999,31795.786674479998,53315.175024000004 2025-09-16,17:50:24.000,259,11053629,3685,0,1758045023,13114.289008789994,33641.6295615,53315.21694672001 2025-09-16,17:50:25.000,259,11053808,3245,0,1758045024,13114.29574509999,32257.159282110006,53315.342714880004 2025-09-16,17:50:26.000,259,11053546,3485,0,1758045025,13114.187964139994,27180.890442599994,53315.39162472 2025-09-16,17:50:27.000,259,11053682,3565,0,1758045026,13114.228381999994,29026.705133099997,53315.314766400006 2025-09-16,17:50:28.000,259,11053275,3725,0,1758045027,13114.161018899998,25796.314426259996,53315.35668912001 2025-09-16,17:50:29.000,259,11053712,3365,0,1758045028,13114.27553616999,27180.67191957,53315.30777928001 2025-09-16,17:50:30.000,259,11053597,3965,0,1758045029,13114.120601039998,24873.061673639997,53315.349702 2025-09-16,17:50:31.000,259,11053466,3565,0,1758045030,13114.410262369995,32256.341583030007,53315.28681792001 2025-09-16,17:50:32.000,259,11053496,3685,0,1758045031,13114.430471299995,31333.363746479998,53315.52438000001 2025-09-16,17:50:33.000,259,11053479,4085,0,1758045032,13114.329426649994,30871.666878870004,53315.40559896001 2025-09-16,17:50:34.000,259,11053475,4045,0,1758045033,13114.59887904999,31794.447339780003,53315.39162472 2025-09-16,17:50:35.000,259,11053628,3565,0,1758045034,13114.54498857,26718.023419410005,53315.42656032 2025-09-16,17:50:36.000,259,11053544,3885,0,1758045035,13114.733605249996,35485.6819695,53315.46848304 2025-09-16,17:50:37.000,259,11053644,4004,0,1758045036,13114.69992369999,28563.675979919994,53315.39162472 2025-09-16,17:50:38.000,259,11053331,4125,0,1758045037,13114.807704660001,28563.563193840004,53315.46848304 2025-09-16,17:50:39.000,259,11053393,3924,0,1758045038,13114.67971476999,30870.701148060005,53315.349702 2025-09-16,17:50:40.000,259,11053435,4004,0,1758045039,13114.70666001,30409.208705220008,53315.65713528 2025-09-16,17:50:41.000,259,11053741,3965,0,1758045040,13114.612351669995,33639.641706840004,53315.37066336 2025-09-16,17:50:42.000,259,11053539,3685,0,1758045041,13114.780759419991,28102.049603609994,53315.46848304 2025-09-16,17:50:43.000,259,11053444,3485,0,1758045042,13114.780759419991,30870.983113259994,53315.4195732 2025-09-16,17:50:44.000,259,11053356,3365,0,1758045043,13114.868331450001,29947.941834540004,53315.461495920004 2025-09-16,17:50:45.000,259,11053507,3845,0,1758045044,13114.861595139992,31793.770623300006,53315.47547016001 2025-09-16,17:50:46.000,259,11053372,3685,0,1758045045,13114.780759419991,23949.061713240008,53315.53835424 2025-09-16,17:50:47.000,259,11053608,3924,0,1758045046,13114.753814179996,29025.097931459997,53315.4894444 2025-09-16,17:50:48.000,259,11053574,3765,0,1758045047,13114.753814179996,32255.495687429997,53315.531367120006 2025-09-16,17:50:49.000,259,11053477,4205,0,1758045048,13114.962639789992,30409.511817809995,53315.5942512 2025-09-16,17:50:50.000,259,11053582,3845,0,1758045049,13115.063684439992,26256.15032355,53315.63617392 2025-09-16,17:50:51.000,259,11053566,3725,0,1758045050,13115.097365989997,28563.675979919994,53315.510405760004 2025-09-16,17:50:52.000,259,11053808,3685,0,1758045051,13115.225355879993,29024.928752339998,53315.51739288 2025-09-16,17:50:53.000,259,11053524,3845,0,1758045052,13115.279246359998,26717.854240290006,53315.53835424 2025-09-16,17:50:54.000,259,11053657,4285,0,1758045053,13115.232092189988,28102.30337229,53315.629186800004 2025-09-16,17:50:55.000,259,11053602,3525,0,1758045054,13115.218619569998,33639.86022987,53315.62219968001 2025-09-16,17:50:56.000,259,11053492,3365,0,1758045055,13115.353345769989,32255.671915679995,53315.57328984001 2025-09-16,17:50:57.000,259,11053496,3444,0,1758045056,13115.440917799999,27641.114042040004,53315.55232848001 2025-09-16,17:50:58.000,259,11053643,4004,0,1758045057,13115.353345769989,29948.392978860007,53315.53835424 2025-09-16,17:50:59.000,259,11053783,3765,0,1758045058,13115.400499939999,29025.69005838,53315.39861184 2025-09-16,17:51:00.000,259,11053471,3645,0,1758045059,13115.360082079998,31333.01128998,53315.650148160006 2025-09-16,17:51:01.000,259,11053739,3765,0,1758045060,13115.49480827999,25795.602464130003,53315.580276960005 2025-09-16,17:51:02.000,259,11053525,3885,0,1758045061,13115.407236249994,30409.807881269997,53315.56630272 2025-09-16,17:51:03.000,259,11053323,3885,0,1758045062,13115.62279817,23487.752547779994,53315.57328984001 2025-09-16,17:51:04.000,259,11053465,4125,0,1758045063,13115.461126729999,28102.47255141,53315.699058000006 2025-09-16,17:51:05.000,259,11053597,4085,0,1758045064,13115.56217138,29025.027440160004,53315.68508376 2025-09-16,17:51:06.000,259,11053448,3645,0,1758045065,13115.55543506999,27179.290290089994,53315.44053456 2025-09-16,17:51:07.000,259,11053619,4205,0,1758045066,13115.66321603,29025.175471890005,53315.72001936001 2025-09-16,17:51:08.000,259,11053479,4205,0,1758045067,13115.568907689994,29948.392978860007,53315.65713528 2025-09-16,17:51:09.000,259,11053657,4045,0,1758045068,13115.434181489989,28102.261077510004,53315.72700648 2025-09-16,17:51:10.000,259,11053625,3965,0,1758045069,13115.434181489989,33640.02940899,53315.63617392 2025-09-16,17:51:11.000,259,11053550,3525,0,1758045070,13115.434181489989,27641.30436855,53315.81085192001 2025-09-16,17:51:12.000,259,11053488,3405,0,1758045071,13115.252301119988,30409.991158649995,53315.78290344 2025-09-16,17:51:13.000,259,11053414,3804,0,1758045072,13115.157992779998,27179.882417009998,53315.650148160006 2025-09-16,17:51:14.000,259,11053514,3485,0,1758045073,13115.090629680002,31333.02538824,53315.81085192001 2025-09-16,17:51:15.000,259,11053534,3325,0,1758045074,13115.083893369992,28564.514826390005,53315.69207088001 2025-09-16,17:51:16.000,259,11053586,3525,0,1758045075,13115.043475509992,25334.462477790003,53315.75495496 2025-09-16,17:51:17.000,259,11053621,3845,0,1758045076,13115.009793960002,30872.05458102,53315.7339936 2025-09-16,17:51:18.000,259,11053602,3525,0,1758045077,13115.077157059997,31333.744399500007,53315.75495496 2025-09-16,17:51:19.000,259,11053428,3645,0,1758045078,13115.117574919997,27642.051576330006,53315.72700648 2025-09-16,17:51:20.000,259,11053494,3645,0,1758045079,13115.090629680002,24873.17445972,53315.65713528 2025-09-16,17:51:21.000,259,11053443,4045,0,1758045080,13115.171465400002,29949.217727070005,53315.678096640004 2025-09-16,17:51:22.000,259,11053573,4205,0,1758045081,13115.184938019993,28103.466478739996,53315.49643152 2025-09-16,17:51:23.000,259,11053537,4325,0,1758045082,13115.218619569998,28565.19154287,53315.52438000001 2025-09-16,17:51:24.000,259,11053335,4125,0,1758045083,13115.279246359998,29488.007249429997,53315.70604512 2025-09-16,17:51:25.000,259,11053568,3485,0,1758045084,13115.47459934999,35487.1622868,53315.77591632 2025-09-16,17:51:26.000,259,11053562,3885,0,1758045085,13115.528489829994,24873.17445972,53315.678096640004 2025-09-16,17:51:27.000,259,11053354,3685,0,1758045086,13115.649743409995,32256.835022130006,53315.76892920001 2025-09-16,17:51:28.000,259,11053437,3804,0,1758045087,13115.73731543999,25795.976068019998,53315.6641224 2025-09-16,17:51:29.000,259,11053198,3325,0,1758045088,13115.88551426,29949.182481419994,53315.88072312 2025-09-16,17:51:30.000,259,11053457,3885,0,1758045089,13116.188648210002,31333.779645150003,53315.85976176001 2025-09-16,17:51:31.000,259,11053673,4045,0,1758045090,13116.336847029997,30872.05458102,53315.845787520004 2025-09-16,17:51:32.000,259,11053467,3804,0,1758045091,13116.491782159988,24411.41414994,53315.83181328 2025-09-16,17:51:33.000,259,11053249,4004,0,1758045092,13116.559145259998,25795.546071089993,53315.67110952001 2025-09-16,17:51:34.000,259,11053600,3365,0,1758045093,13116.77470717999,32256.454369109997,53315.78989056001 2025-09-16,17:51:35.000,259,11053361,3685,0,1758045094,13117.02395065,29487.619547280003,53315.83181328 2025-09-16,17:51:36.000,259,11053539,3924,0,1758045095,13117.239512569991,28564.373843790003,53315.85277464 2025-09-16,17:51:37.000,259,11053710,3924,0,1758045096,13117.610009620003,23949.808921019998,53315.95758144001 2025-09-16,17:51:38.000,259,11053636,3765,0,1758045097,13117.704317959993,27180.129136560005,53316.048414 2025-09-16,17:51:39.000,259,11053747,4045,0,1758045098,13117.906407259994,22565.310445109993,53315.90867160001 2025-09-16,17:51:40.000,259,11053406,3645,0,1758045099,13118.21627751999,33640.62858504,53315.95758144001 2025-09-16,17:51:41.000,259,11053509,4205,0,1758045100,13118.445312060001,29487.189550349998,53316.13924656 2025-09-16,17:51:42.000,259,11053604,3845,0,1758045101,13118.701291839992,29487.351680339998,53316.23706624 2025-09-16,17:51:43.000,259,11053561,4085,0,1758045102,13118.964007929993,31794.412094130006,53316.132259440004 2025-09-16,17:51:44.000,259,11053574,3444,0,1758045103,13119.206515089994,29948.244947130006,53316.26501472 2025-09-16,17:51:45.000,259,11053447,4085,0,1758045104,13119.49617641999,29947.772655420005,53316.369821520006 2025-09-16,17:51:46.000,259,11053529,3565,0,1758045105,13119.705002030001,27640.465522080005,53316.083349600005 2025-09-16,17:51:47.000,259,11053708,3444,0,1758045106,13119.812782989997,33177.528940560005,53316.39078288001 2025-09-16,17:51:48.000,259,11053680,3365,0,1758045107,13120.115916939998,27178.077839730002,53316.488602560006 2025-09-16,17:51:49.000,259,11053480,3525,0,1758045108,13120.230434209989,26716.33162821,53316.5025768 2025-09-16,17:51:50.000,259,11053470,3165,0,1758045109,13120.318006239999,30407.53806141,53316.76808736 2025-09-16,17:51:51.000,259,11053230,3444,0,1758045110,13120.47967768,27177.083912400005,53316.57943512001 2025-09-16,17:51:52.000,259,11053536,3365,0,1758045111,13120.5605134,25792.514945190007,53316.8868684 2025-09-16,17:51:53.000,259,11053513,4205,0,1758045112,13120.51335922999,29483.679083609997,53316.72616464001 2025-09-16,17:51:54.000,259,11053355,4285,0,1758045113,13120.378633029999,33175.118138100006,53316.7820616 2025-09-16,17:51:55.000,259,11053286,3605,0,1758045114,13120.338215169999,33174.82912377,53316.99866232 2025-09-16,17:51:56.000,259,11053569,4365,0,1758045115,13120.230434209989,28560.292397519996,53317.06853352 2025-09-16,17:51:57.000,259,11053709,3924,0,1758045116,13120.048553840003,30406.008400200008,53317.138404720004 2025-09-16,17:51:58.000,259,11053370,3565,0,1758045117,13119.893618709997,29021.54516994,53317.15237896001 2025-09-16,17:51:59.000,259,11053575,4445,0,1758045118,13119.53659427999,28559.93994102,53317.11045624001 2025-09-16,17:52:00.000,259,11053557,4205,0,1758045119,13119.21998771,31328.598534599994,53317.306095600004 2025-09-16,17:52:01.000,259,11053547,3885,0,1758045120,13118.937062689998,24868.296461759994,53317.28513424 2025-09-16,17:52:02.000,259,11053412,3285,0,1758045121,13118.371212649996,31328.69017329,53317.39692816001 2025-09-16,17:52:03.000,259,11053480,3685,0,1758045122,13117.946825119994,31328.817057630004,53317.424876640005 2025-09-16,17:52:04.000,259,11053293,3765,0,1758045123,13117.576328069998,33174.476667270006,53317.39692816001 2025-09-16,17:52:05.000,259,11053579,3965,0,1758045124,13116.909433379995,29483.115153210005,53317.38994104 2025-09-16,17:52:06.000,259,11053499,4004,0,1758045125,13116.357055959998,26714.618689619994,53317.424876640005 2025-09-16,17:52:07.000,259,11053663,4004,0,1758045126,13115.730579129995,28560.539117070002,53317.34801832001 2025-09-16,17:52:08.000,259,11053632,3125,0,1758045127,13115.184938019993,29021.925822959995,53317.4109024 2025-09-16,17:52:09.000,259,11053394,3725,0,1758045128,13114.55846118999,26714.957047860007,53317.20128880001 2025-09-16,17:52:10.000,259,11053563,4045,0,1758045129,13114.019556389998,33175.01240115,53317.11744336 2025-09-16,17:52:11.000,259,11053515,4325,0,1758045130,13113.211199189995,28099.314541169995,53317.22225016 2025-09-16,17:52:12.000,259,11053602,3405,0,1758045131,13112.631876530002,29483.425314930006,53317.14539184 2025-09-16,17:52:13.000,259,11053518,3845,0,1758045132,13111.762892539999,26714.759672219996,53317.06154640001 2025-09-16,17:52:14.000,259,11053586,3685,0,1758045133,13111.075788919996,30867.691169550002,53316.85891992 2025-09-16,17:52:15.000,259,11053511,4325,0,1758045134,13110.402157919998,28560.56026446,53316.823984320006 2025-09-16,17:52:16.000,259,11053481,3965,0,1758045135,13109.68810906,31328.619681990007,53316.66328056 2025-09-16,17:52:17.000,259,11053547,4325,0,1758045136,13108.893224480002,32712.92078226,53316.69821616001 2025-09-16,17:52:18.000,259,11053725,3565,0,1758045137,13108.145494069999,33635.82812751,53316.42571848 2025-09-16,17:52:19.000,259,11053551,4004,0,1758045138,13107.34387317999,27637.00439925,53316.41174424001 2025-09-16,17:52:20.000,259,11053617,4165,0,1758045139,13106.555724910002,30405.76168065,53316.14623368001 2025-09-16,17:52:21.000,259,11053318,3325,0,1758045140,13105.720422469989,29021.71434906,53316.06238824 2025-09-16,17:52:22.000,259,11053660,3444,0,1758045141,13104.95248313,27637.378003139995,53315.866748880006 2025-09-16,17:52:23.000,259,11053447,3965,0,1758045142,13104.184543789997,24407.55827583,53315.72001936001 2025-09-16,17:52:24.000,259,11053623,3965,0,1758045143,13103.416604449994,37328.451435840005,53315.314766400006 2025-09-16,17:52:25.000,259,11053663,4045,0,1758045144,13102.581302009996,29945.418246,53315.18201112 2025-09-16,17:52:26.000,259,11053527,3804,0,1758045145,13101.820098980003,26715.795894330004,53314.97239752001 2025-09-16,17:52:27.000,259,11053433,4485,0,1758045146,13101.301403109996,25331.45249928,53314.74880968 2025-09-16,17:52:28.000,259,11053532,3885,0,1758045147,13100.621035800003,33176.725339740005,53314.42740216001 2025-09-16,17:52:29.000,259,11053561,4125,0,1758045148,13100.237066130001,35484.65279652001,53314.21778856 2025-09-16,17:52:30.000,259,11053553,4325,0,1758045149,13099.738579189994,29485.8854613,53314.15490448 2025-09-16,17:52:31.000,259,11053435,3924,0,1758045150,13099.246828559997,32255.072739630006,53313.8824068 2025-09-16,17:52:32.000,259,11053712,3845,0,1758045151,13098.82917733999,29947.913638020007,53313.63087048001 2025-09-16,17:52:33.000,259,11053431,4405,0,1758045152,13098.56646124999,26718.09391071,53313.46317960001 2025-09-16,17:52:34.000,259,11053584,3685,0,1758045153,13098.391317189999,29025.979072710004,53313.23959176 2025-09-16,17:52:35.000,259,11053562,3285,0,1758045154,13098.175755269993,31334.110954260002,53312.80639032 2025-09-16,17:52:36.000,259,11053577,3804,0,1758045155,13098.081446930002,27643.130093219996,53312.610750960004 2025-09-16,17:52:37.000,259,11053557,3885,0,1758045156,13098.101655860002,29489.649696720007,53312.50594416001 2025-09-16,17:52:38.000,259,11053625,3804,0,1758045157,13098.081446930002,29952.086722980006,53312.296330560006 2025-09-16,17:52:39.000,259,11053475,3765,0,1758045158,13097.946720729997,28107.047436780005,53311.9958844 2025-09-16,17:52:40.000,259,11053330,3525,0,1758045159,13098.047765379997,29492.314267859998,53311.63954128 2025-09-16,17:52:41.000,259,11053635,3804,0,1758045160,13098.034292759992,29955.089652359995,53311.506786000005 2025-09-16,17:52:42.000,259,11053374,3365,0,1758045161,13098.323954089989,31802.137940610002,53311.3670436 2025-09-16,17:52:43.000,259,11053627,3845,0,1758045162,13098.660769589995,29957.43701265,53311.12948152 2025-09-16,17:52:44.000,259,11053601,4125,0,1758045163,13099.031266639991,28573.439024969994,53311.101533040004 2025-09-16,17:52:45.000,259,11053563,4085,0,1758045164,13099.556698819993,29497.283904509997,53310.80108688 2025-09-16,17:52:46.000,259,11053672,3485,0,1758045165,13100.06865837999,32267.119702800002,53310.598460400004 2025-09-16,17:52:47.000,259,11053483,4325,0,1758045166,13100.695135209993,30882.93138861,53310.35391120001 2025-09-16,17:52:48.000,259,11053430,3645,0,1758045167,13101.30813941999,29498.764221809994,53310.20019456 2025-09-16,17:52:49.000,259,11053608,3685,0,1758045168,13102.055869829994,27191.294958479994,53310.13731048001 2025-09-16,17:52:50.000,259,11053615,4004,0,1758045169,13102.998953230002,24883.198322580007,53310.12333624 2025-09-16,17:52:51.000,259,11053603,3965,0,1758045170,13104.130653309992,28574.869998359994,53309.81590296 2025-09-16,17:52:52.000,259,11053826,3165,0,1758045171,13105.282562319997,27189.574970760004,53309.85782568 2025-09-16,17:52:53.000,259,11053587,3965,0,1758045172,13106.872331479994,28573.35443541,53309.75301888001 2025-09-16,17:52:54.000,259,11053568,3485,0,1758045173,13108.495782189995,28572.26182026,53309.91372264 2025-09-16,17:52:55.000,259,11053431,3765,0,1758045174,13110.294376960002,32262.99596175,53309.76699312 2025-09-16,17:52:56.000,259,11053477,3885,0,1758045175,13112.315269959996,31338.544857030007,53310.02551656 2025-09-16,17:52:57.000,259,11053629,3645,0,1758045176,13114.268799859994,29953.003109879995,53309.927696880004 2025-09-16,17:52:58.000,259,11053404,3444,0,1758045177,13116.175175589997,29028.960854699995,53310.35391120001 2025-09-16,17:52:59.000,259,11053667,3804,0,1758045178,13117.99397928999,31335.556025910002,53310.36788544 2025-09-16,17:53:00.000,259,11053506,3645,0,1758045179,13119.489440109995,29489.283141959997,53310.619421760006 2025-09-16,17:53:01.000,259,11053527,3965,0,1758045180,13120.84343842,27642.967963229996,53310.898906559996 2025-09-16,17:53:02.000,259,11053607,4245,0,1758045181,13121.71915872,30873.182441819998,53311.26223680001 2025-09-16,17:53:03.000,259,11053376,3444,0,1758045182,13122.332162929997,29488.648720259996,53311.569670079996 2025-09-16,17:53:04.000,259,11053417,4125,0,1758045183,13122.689187359989,29027.276112630003,53311.75832232 2025-09-16,17:53:05.000,259,11053671,4165,0,1758045184,13123.10010227,29488.810850249996,53312.058768480005 2025-09-16,17:53:06.000,259,11053648,3725,0,1758045185,13123.504280870002,28104.404013029998,53312.28934344001 2025-09-16,17:53:07.000,259,11053578,3645,0,1758045186,13123.692897549998,34103.27003607,53312.575815359996 2025-09-16,17:53:08.000,259,11053547,4085,0,1758045187,13123.874777919998,29488.394951580005,53312.70857064 2025-09-16,17:53:09.000,259,11053775,4004,0,1758045188,13124.022976739994,29949.682969650006,53313.10683648001 2025-09-16,17:53:10.000,259,11053477,4004,0,1758045189,13124.17791187,32256.531909540005,53313.45619248 2025-09-16,17:53:11.000,259,11053583,3804,0,1758045190,13124.21832973,32256.637646489995,53313.637857600006 2025-09-16,17:53:12.000,259,11053457,3645,0,1758045191,13124.11728508,28103.41713483,53313.94529088001 2025-09-16,17:53:13.000,259,11053780,3485,0,1758045192,13123.820887439993,29488.014298559996,53314.357530960006 2025-09-16,17:53:14.000,259,11053344,3485,0,1758045193,13123.625534450002,30872.703100979998,53314.69989984 2025-09-16,17:53:15.000,259,11053608,3405,0,1758045194,13123.275246329991,24873.99920793,53314.94444904 2025-09-16,17:53:16.000,259,11053679,4004,0,1758045195,13122.500570679993,29027.593323480003,53315.11213992 2025-09-16,17:53:17.000,259,11053557,4045,0,1758045196,13121.766312889995,29489.755433669998,53315.44053456 2025-09-16,17:53:18.000,259,11053607,4085,0,1758045197,13120.78281163,32259.14713677,53315.67110952001 2025-09-16,17:53:19.000,259,11053506,3685,0,1758045198,13119.725210960001,28567.863163140006,53315.817839040006 2025-09-16,17:53:20.000,259,11053655,4085,0,1758045199,13118.815809109998,29491.524765299997,53316.1881564 2025-09-16,17:53:21.000,259,11053461,4125,0,1758045200,13117.839044159999,26723.225677349998,53316.17418216001 2025-09-16,17:53:22.000,259,11053429,3924,0,1758045201,13117.06436851,35030.61128409,53316.33488592 2025-09-16,17:53:23.000,259,11053768,3605,0,1758045202,13116.303165479992,31800.298117679995,53316.50956392001 2025-09-16,17:53:24.000,259,11053448,3645,0,1758045203,13115.76426068,25800.980950319994,53316.54449952 2025-09-16,17:53:25.000,259,11053530,3485,0,1758045204,13115.360082079998,29031.660671489997,53316.7820616 2025-09-16,17:53:26.000,259,11053522,3405,0,1758045205,13115.030002890002,28108.816768410004,53316.6423192 2025-09-16,17:53:27.000,259,11053522,3245,0,1758045206,13114.329426649994,27647.38776774,53316.7121904 2025-09-16,17:53:28.000,259,11053520,3405,0,1758045207,13113.709686130002,32723.931523320003,53316.66328056 2025-09-16,17:53:29.000,259,11053552,3285,0,1758045208,13112.935010479989,27186.212535750004,53316.872894160006 2025-09-16,17:53:30.000,259,11053849,3965,0,1758045209,13111.587748479993,31801.404831089996,53316.851932800004 2025-09-16,17:53:31.000,259,11053286,3365,0,1758045210,13109.903670979991,28570.873141649994,53316.9567396 2025-09-16,17:53:32.000,259,11053562,3365,0,1758045211,13108.293692889994,31801.750238459994,53317.0266108 2025-09-16,17:53:33.000,259,11053440,3565,0,1758045212,13106.266063579991,30879.40682361,53316.94975248 2025-09-16,17:53:34.000,259,11053540,3565,0,1758045213,13104.777339069995,34571.43800502,53316.67725480001 2025-09-16,17:53:35.000,259,11053628,3645,0,1758045214,13103.302087179989,30418.386672480003,53316.39078288001 2025-09-16,17:53:36.000,259,11053614,3725,0,1758045215,13102.035660899994,32726.109704489994,53316.30693744 2025-09-16,17:53:37.000,259,11053580,3765,0,1758045216,13101.14646797999,30418.88011158,53316.09033672 2025-09-16,17:53:38.000,259,11053559,4085,0,1758045217,13100.493045909992,31341.97073421,53315.873736 2025-09-16,17:53:39.000,259,11053550,3804,0,1758045218,13100.297692920001,28572.71296458,53315.678096640004 2025-09-16,17:53:40.000,259,11053556,3605,0,1758045219,13100.17643934,30880.118785740007,53315.20297248 2025-09-16,17:53:41.000,259,11053629,4004,0,1758045220,13100.445891739997,28572.25477113,53314.9654104 2025-09-16,17:53:42.000,259,11053520,3245,0,1758045221,13100.735553069993,28110.656591339997,53314.58810592 2025-09-16,17:53:43.000,259,11053670,3685,0,1758045222,13101.21383108,26264.348461739995,53314.27368552 2025-09-16,17:53:44.000,259,11053562,3325,0,1758045223,13101.584328129997,29956.104727080005,53314.071059040005 2025-09-16,17:53:45.000,259,11053557,3845,0,1758045224,13102.008715659998,30878.92748277,53313.75663864001 2025-09-16,17:53:46.000,259,11053609,3845,0,1758045225,13102.460048429995,33186.446090009995,53313.602922 2025-09-16,17:53:47.000,259,11053615,3924,0,1758045226,13102.749709759992,24879.152121959996,53313.60990912001 2025-09-16,17:53:48.000,259,11053318,3245,0,1758045227,13103.160624669988,30417.12487821,53313.25356600001 2025-09-16,17:53:49.000,259,11053226,3405,0,1758045228,13103.56480326999,29494.118845139994,53313.24657888 2025-09-16,17:53:50.000,259,11053543,4045,0,1758045229,13104.164334859997,33647.61427287001,53313.03696528001 2025-09-16,17:53:51.000,259,11053359,4045,0,1758045230,13104.70997597,31801.863024539998,53312.77145472001 2025-09-16,17:53:52.000,259,11053496,3485,0,1758045231,13105.484651619998,28571.232647280005,53312.53389264001 2025-09-16,17:53:53.000,259,11053469,4165,0,1758045232,13106.623088009997,29494.23163122,53312.42908584 2025-09-16,17:53:54.000,259,11053599,4325,0,1758045233,13107.37081842,34109.22655091999,53312.42908584 2025-09-16,17:53:55.000,259,11053486,3685,0,1758045234,13108.057922039989,29032.386731880004,53312.177549520005 2025-09-16,17:53:56.000,259,11053517,4325,0,1758045235,13108.785443519992,31801.263848489994,53312.10069120001 2025-09-16,17:53:57.000,259,11053644,3765,0,1758045236,13109.50622869,31339.58812827,53311.91203896001 2025-09-16,17:53:58.000,259,11053615,4045,0,1758045237,13110.159650759997,30878.018144999995,53312.02383288 2025-09-16,17:53:59.000,259,11053351,3765,0,1758045238,13110.70529187,27647.521701210004,53311.97492304 2025-09-16,17:54:00.000,259,11053566,3165,0,1758045239,13111.419340729997,29954.899325849998,53311.95396168001 2025-09-16,17:54:01.000,259,11053248,3165,0,1758045240,13112.012136009995,33185.360523990006,53311.89806472 2025-09-16,17:54:02.000,259,11053394,3405,0,1758045241,13112.874383689988,27185.78253882,53311.89806472 2025-09-16,17:54:03.000,259,11053342,3325,0,1758045242,13113.46717897,33185.2688853,53312.03082000001 2025-09-16,17:54:04.000,259,11053385,3765,0,1758045243,13114.086919489993,24877.953769860003,53312.00287152001 2025-09-16,17:54:05.000,259,11053733,3485,0,1758045244,13114.66624215,29492.828854349995,53312.05178136001 2025-09-16,17:54:06.000,259,11053527,3605,0,1758045245,13115.279246359998,29030.624449380004,53312.01684576 2025-09-16,17:54:07.000,259,11053504,3765,0,1758045246,13115.872041639996,29030.441172000006,53312.25440784 2025-09-16,17:54:08.000,259,11053545,3804,0,1758045247,13116.350319650002,30876.622417260005,53312.30331768 2025-09-16,17:54:09.000,259,11053461,3965,0,1758045248,13116.700607769999,30876.128978160006,53312.408124479996 2025-09-16,17:54:10.000,259,11053590,3685,0,1758045249,13117.010478029995,25338.565071449993,53312.61773808 2025-09-16,17:54:11.000,259,11053582,3605,0,1758045250,13117.239512569991,30876.573073349995,53312.79241608001 2025-09-16,17:54:12.000,259,11053601,4125,0,1758045251,13117.320348289992,30876.735203339995,53312.89023576001 2025-09-16,17:54:13.000,259,11053543,3965,0,1758045252,13117.515701279997,32261.20548273,53312.911197119996 2025-09-16,17:54:14.000,259,11053411,4085,0,1758045253,13117.704317959993,26262.142084050007,53313.0439524 2025-09-16,17:54:15.000,259,11053331,3804,0,1758045254,13117.926616189994,25800.987999449993,53313.31645008 2025-09-16,17:54:16.000,259,11053510,3245,0,1758045255,13118.290376929996,31800.495493320006,53313.52606368 2025-09-16,17:54:17.000,259,11053341,3685,0,1758045256,13118.782127559993,30416.236687829994,53313.72869016001 2025-09-16,17:54:18.000,259,11053365,3725,0,1758045257,13119.17283353999,27647.021212980006,53313.952278000004 2025-09-16,17:54:19.000,259,11053377,3845,0,1758045258,13119.49617641999,28108.513655820003,53314.06407192001 2025-09-16,17:54:20.000,259,11053464,3205,0,1758045259,13119.880146089992,31800.347461590005,53314.34355672 2025-09-16,17:54:21.000,259,11053390,3325,0,1758045260,13120.291060999989,27646.633510829997,53314.61605440001 2025-09-16,17:54:22.000,259,11053382,3725,0,1758045261,13120.75586638999,35491.75127043,53314.860603600006 2025-09-16,17:54:24.000,259,11053527,4085,0,1758045263,13121.90103909,26722.492567830006,53315.42656032 2025-09-16,17:54:25.000,259,11053635,3924,0,1758045264,13122.648769499989,28106.208590309994,53315.60822544 2025-09-16,17:54:26.000,259,11053588,3685,0,1758045265,13123.268510019996,27182.546988150003,53315.97155568 2025-09-16,17:54:27.000,259,11053614,3725,0,1758045266,13123.982558879994,30411.929669400008,53316.19514352001 2025-09-16,17:54:28.000,259,11053641,4245,0,1758045267,13124.555145229991,27642.157313279997,53316.61437072 2025-09-16,17:54:29.000,259,11053465,4205,0,1758045268,13124.993005379998,31794.207669359996,53316.86590704001 2025-09-16,17:54:30.000,259,11053562,3405,0,1758045269,13125.32982087999,31331.848183530004,53317.15237896001 2025-09-16,17:54:31.000,259,11053548,3325,0,1758045270,13125.585800659996,31792.304404259994,53317.27116 2025-09-16,17:54:32.000,259,11053435,3924,0,1758045271,13125.720526860001,27176.81604546,53317.67641296 2025-09-16,17:54:33.000,259,11053667,3845,0,1758045272,13125.653163759991,33175.082892449995,53317.858078080004 2025-09-16,17:54:34.000,259,11053555,4045,0,1758045273,13125.49822863,31328.908696319995,53318.03275608 2025-09-16,17:54:35.000,259,11053637,3924,0,1758045274,13125.49822863,24868.162528290006,53318.263331040005 2025-09-16,17:54:36.000,259,11053501,3765,0,1758045275,13125.41065659999,28097.961108210002,53318.46595752 2025-09-16,17:54:37.000,259,11053605,3765,0,1758045276,13125.4780197,29020.854355200005,53318.59172568001 2025-09-16,17:54:38.000,259,11053606,3125,0,1758045277,13125.55885542,25790.407255319995,53318.82230064 2025-09-16,17:54:39.000,259,11053555,3804,0,1758045278,13125.63969114,31788.71639709,53318.96204304 2025-09-16,17:54:40.000,259,11053523,4165,0,1758045279,13126.037133429993,34556.99433765,53319.17864376 2025-09-16,17:54:41.000,259,11053484,3444,0,1758045280,13126.394157859999,31787.90574714,53319.32537328 2025-09-16,17:54:42.000,259,11053443,4085,0,1758045281,13126.683819189995,24404.5201008,53319.33934752001 2025-09-16,17:54:43.000,259,11053488,3765,0,1758045282,13127.027370999996,28556.73258687,53319.59787096001 2025-09-16,17:54:44.000,259,11053447,4004,0,1758045283,13127.263141850002,24864.666159810004,53319.81447168001 2025-09-16,17:54:45.000,259,11053563,4205,0,1758045284,13127.445022219988,29939.877629819995,53319.940239840005 2025-09-16,17:54:46.000,259,11053552,3765,0,1758045285,13127.498912699994,28555.167680009996,53320.08696936 2025-09-16,17:54:47.000,259,11053404,3645,0,1758045286,13127.343977570003,28093.710482819995,53320.205750400004 2025-09-16,17:54:48.000,259,11053501,4085,0,1758045287,13127.242932920002,29939.482878540002,53320.3804284 2025-09-16,17:54:49.000,259,11053446,3405,0,1758045288,13126.825281699996,30401.29253223,53320.43632536001 2025-09-16,17:54:50.000,259,11053528,3405,0,1758045289,13126.454784649999,26249.129390069997,53320.443312480005 2025-09-16,17:54:51.000,259,11053539,3565,0,1758045290,13125.861989370002,33171.276362250006,53320.70183592001 2025-09-16,17:54:52.000,259,11053351,3725,0,1758045291,13125.22877622999,29480.92992291,53320.6249776 2025-09-16,17:54:53.000,259,11053406,3325,0,1758045292,13124.386737479996,33634.509940200005,53320.84157832001 2025-09-16,17:54:54.000,259,11053682,3325,0,1758045293,13123.551435039997,38249.85026727,53320.68786168 2025-09-16,17:54:55.000,259,11053243,3645,0,1758045294,13122.702659979994,29482.819089750003,53320.75074576001 2025-09-16,17:54:56.000,259,11053530,3444,0,1758045295,13121.90103909,26714.3790192,53320.68087456001 2025-09-16,17:54:57.000,259,11053404,3685,0,1758045296,13120.904065210001,32251.914729390002,53320.71581016 2025-09-16,17:54:58.000,259,11053524,3924,0,1758045297,13120.062026459993,30867.275270879996,53320.61799048 2025-09-16,17:54:59.000,259,11053504,3565,0,1758045298,13119.226724019994,31328.563288949998,53320.75074576001 2025-09-16,17:55:00.000,259,11053450,3685,0,1758045299,13118.485729920001,34096.70729604,53320.6249776 2025-09-16,17:55:01.000,259,11053541,4045,0,1758045300,13117.859253089999,27636.144405390005,53320.41536400001 2025-09-16,17:55:02.000,259,11053535,4245,0,1758045301,13117.178885779991,29019.740592660004,53320.3804284 2025-09-16,17:55:03.000,259,11053550,3525,0,1758045302,13116.485045849993,31788.06787713,53320.275621600005 2025-09-16,17:55:04.000,259,11053633,4125,0,1758045303,13115.75752436999,37324.68015129,53320.31754432001 2025-09-16,17:55:05.000,259,11053345,4004,0,1758045304,13114.942430859992,26250.03872784,53320.02408528 2025-09-16,17:55:06.000,259,11053496,3325,0,1758045305,13114.093655799988,27172.769844840004,53319.84242016001 2025-09-16,17:55:07.000,259,11053554,3525,0,1758045306,13113.18425395,26711.080026359996,53319.6817164 2025-09-16,17:55:08.000,259,11053528,3365,0,1758045307,13112.10644435,26711.21395983,53319.50005128001 2025-09-16,17:55:09.000,259,11053553,4004,0,1758045308,13111.203778809991,27172.931974830004,53319.32537328 2025-09-16,17:55:10.000,259,11053495,3725,0,1758045309,13110.307849579993,30403.05481473,53319.052875600006 2025-09-16,17:55:11.000,259,11053558,3245,0,1758045310,13109.47928344999,30403.37202558,53318.97601728001 2025-09-16,17:55:12.000,259,11053497,3765,0,1758045311,13108.596826839996,29480.739596400002,53318.7733908 2025-09-16,17:55:13.000,259,11053527,3885,0,1758045312,13107.990558939993,27174.236063880002,53318.44499616 2025-09-16,17:55:14.000,259,11053548,3205,0,1758045313,13107.566171409992,28559.051750640007,53318.193459840004 2025-09-16,17:55:15.000,259,11053356,3845,0,1758045314,13107.26303745999,33635.60255535001,53318.03974320001 2025-09-16,17:55:16.000,259,11053499,4245,0,1758045315,13107.236092219995,28560.41928186,53317.58558040001 2025-09-16,17:55:17.000,259,11053449,4165,0,1758045316,13107.195674359995,30406.974131010007,53317.40391528 2025-09-16,17:55:18.000,259,11053480,3725,0,1758045317,13107.16872912,30407.636749230005,53317.10346912 2025-09-16,17:55:19.000,259,11053553,3965,0,1758045318,13107.236092219995,31331.07982836,53317.05455928 2025-09-16,17:55:20.000,259,11053451,4045,0,1758045319,13107.31019163,31793.263085939994,53316.803022960004 2025-09-16,17:55:21.000,259,11053616,3685,0,1758045320,13107.10136601999,26256.016390079996,53316.52353816 2025-09-16,17:55:22.000,259,11053385,3845,0,1758045321,13107.027266609999,25333.588385669995,53316.38379576 2025-09-16,17:55:23.000,259,11053490,3565,0,1758045322,13107.10810233,24410.857268670006,53316.31392456001 2025-09-16,17:55:25.000,259,11053500,3525,0,1758045324,13106.879067789989,32717.530913280003,53315.95758144001 2025-09-16,17:55:26.000,259,11053492,3245,0,1758045325,13106.899276719989,28563.852208170007,53315.72001936001 2025-09-16,17:55:27.000,259,11053774,3325,0,1758045326,13106.939694579989,30870.990162389993,53315.58726408 2025-09-16,17:55:28.000,259,11053525,3885,0,1758045327,13106.892540409994,27179.07176706,53315.49643152 2025-09-16,17:55:29.000,259,11053556,3365,0,1758045328,13107.135047569995,28101.471574950003,53315.25188232 2025-09-16,17:55:30.000,259,11053573,4045,0,1758045329,13107.26977377,29947.110037200007,53315.11213992 2025-09-16,17:55:31.000,259,11053467,4004,0,1758045330,13107.492072000001,29485.08890961,53314.84662936 2025-09-16,17:55:32.000,259,11053590,3605,0,1758045331,13107.559435099996,28100.428303709996,53314.59509304001 2025-09-16,17:55:33.000,259,11053553,4045,0,1758045332,13107.781733329997,30868.84017774,53314.455350640004 2025-09-16,17:55:34.000,259,11053411,4325,0,1758045333,13107.801942259997,30868.52296689,53314.3715052 2025-09-16,17:55:35.000,259,11053447,4125,0,1758045334,13107.943404769998,28560.87042618,53314.20381432 2025-09-16,17:55:36.000,259,11053474,3565,0,1758045335,13108.091603589994,30868.311492990004,53314.05009768 2025-09-16,17:55:37.000,259,11053369,4205,0,1758045336,13108.206120859999,33175.65387198,53314.06407192001 2025-09-16,17:55:38.000,259,11053446,3444,0,1758045337,13108.435155399995,28561.34976702,53314.03612344 2025-09-16,17:55:39.000,259,11053756,3325,0,1758045338,13108.69113518,28100.463549360007,53313.77061288 2025-09-16,17:55:40.000,259,11053562,3085,0,1758045339,13109.236776289988,32715.46551819,53313.77061288 2025-09-16,17:55:41.000,259,11053345,3725,0,1758045340,13109.445601899999,29486.03349303,53313.86144544 2025-09-16,17:55:42.000,259,11053464,3125,0,1758045341,13109.964297769991,30871.265078459997,53313.567986400005 2025-09-16,17:55:43.000,259,11053554,3485,0,1758045342,13110.395421609988,28103.290250489998,53313.70074168 2025-09-16,17:55:44.000,259,11053628,3405,0,1758045343,13110.73897341999,31334.653737269997,53313.602922 2025-09-16,17:55:45.000,259,11053225,3885,0,1758045344,13111.102734159991,34565.707062329995,53313.50510232 2025-09-16,17:55:46.000,259,11053521,4205,0,1758045345,13111.479967519997,27183.033378120002,53313.470166720006 2025-09-16,17:55:47.000,259,11053612,3725,0,1758045346,13111.722474679998,29491.242800099993,53313.519076560005 2025-09-16,17:55:48.000,259,11053542,3605,0,1758045347,13111.98519077,29030.617400250005,53313.58196064 2025-09-16,17:55:49.000,259,11053547,3965,0,1758045348,13112.133389589995,31338.76338006,53313.60990912001 2025-09-16,17:55:50.000,259,11053586,3605,0,1758045349,13112.16707114,30877.877162400007,53313.72170304 2025-09-16,17:55:51.000,259,11053397,3924,0,1758045350,13112.234434239996,31339.877142600002,53313.82650984001 2025-09-16,17:55:52.000,259,11053503,4165,0,1758045351,13112.24790686,28571.070517290005,53313.86843256 2025-09-16,17:55:53.000,259,11053536,3725,0,1758045352,13112.01887231999,29955.773417970006,53313.89638104001 2025-09-16,17:55:54.000,259,11053444,3725,0,1758045353,13111.796574089989,24879.2790063,53313.9872136 2025-09-16,17:55:55.000,259,11053364,3565,0,1758045354,13111.641638959998,28571.662644209995,53314.168878720004 2025-09-16,17:55:56.000,259,11053339,3924,0,1758045355,13111.405868109992,33647.86099242,53314.13394312001 2025-09-16,17:55:57.000,259,11053651,3845,0,1758045356,13111.095997849996,30417.12487821,53314.27368552 2025-09-16,17:55:58.000,259,11053406,3405,0,1758045357,13110.78612759,27647.71202772,53314.3715052 2025-09-16,17:55:59.000,259,11053337,3924,0,1758045358,13110.415630539988,26724.402882060007,53314.23176280001 2025-09-16,17:56:00.000,259,11053528,3285,0,1758045359,13110.011451940001,28108.39382061,53314.42740216001 2025-09-16,17:56:01.000,259,11053695,3685,0,1758045360,13109.66790013,32722.754318609994,53314.49028624 2025-09-16,17:56:02.000,259,11053588,3725,0,1758045361,13109.256985219989,26723.02830171,53314.455350640004 2025-09-16,17:56:03.000,259,11053540,3924,0,1758045362,13108.893224480002,33183.612339750005,53314.336569600004 2025-09-16,17:56:04.000,259,11053419,4325,0,1758045363,13108.435155399995,29952.981962489997,53314.44836352001 2025-09-16,17:56:05.000,259,11053491,4125,0,1758045364,13108.057922039989,32721.802686060008,53314.60208016 2025-09-16,17:56:06.000,259,11053636,3725,0,1758045365,13107.849096429993,24415.0937958,53314.3715052 2025-09-16,17:56:07.000,259,11053513,4045,0,1758045366,13107.498808309996,30876.02324121,53314.168878720004 2025-09-16,17:56:08.000,259,11053384,3685,0,1758045367,13107.424708899991,24415.72116837,53314.21778856 2025-09-16,17:56:09.000,259,11053402,3685,0,1758045368,13107.195674359995,29953.708022880004,53314.18285296001 2025-09-16,17:56:10.000,259,11053304,3685,0,1758045369,13107.14178387999,22570.153197420004,53313.9872136 2025-09-16,17:56:11.000,259,11053550,3485,0,1758045370,13107.06768447,30876.99602115,53314.28067264001 2025-09-16,17:56:12.000,259,11053757,3725,0,1758045371,13107.094629709994,31800.615328529995,53314.20381432 2025-09-16,17:56:13.000,259,11053618,3605,0,1758045372,13107.296719009995,28570.407899070007,53313.96625224001 2025-09-16,17:56:14.000,259,11053306,3325,0,1758045373,13107.687424989992,27186.2477814,53314.04311056001 2025-09-16,17:56:15.000,259,11053681,3965,0,1758045374,13107.956877389988,32263.256779560004,53314.02913632 2025-09-16,17:56:16.000,259,11053419,3725,0,1758045375,13108.28022026999,33186.615269129994,53313.903368160005 2025-09-16,17:56:17.000,259,11053334,3285,0,1758045376,13108.758498279996,31341.237624689995,53313.86843256 2025-09-16,17:56:18.000,259,11053553,3885,0,1758045377,13109.236776289988,34110.41785389,53313.98022648 2025-09-16,17:56:19.000,259,11053419,4165,0,1758045378,13109.76220846999,33188.250667290005,53313.86144544 2025-09-16,17:56:20.000,259,11053673,4165,0,1758045379,13110.355003750003,29035.065401279993,53313.94529088001 2025-09-16,17:56:21.000,259,11053462,3565,0,1758045380,13110.75918234999,31804.943494349995,53313.88939392 2025-09-16,17:56:22.000,259,11053494,3645,0,1758045381,13111.331768700002,35036.11665462,53313.96625224001 2025-09-16,17:56:23.000,259,11053489,4325,0,1758045382,13111.742683609998,28113.81460158,53314.04311056001 2025-09-16,17:56:24.000,259,11053577,4365,0,1758045383,13112.20075268999,29960.62321941,53313.89638104001 2025-09-16,17:56:25.000,259,11053508,3725,0,1758045384,13112.679030699997,26268.79646277,53313.973239360006 2025-09-16,17:56:26.000,259,11053589,4165,0,1758045385,13113.022582509999,31807.579868970002,53313.9173424 2025-09-16,17:56:27.000,259,11053476,3645,0,1758045386,13113.534542069996,33653.7540651,53314.17586584 2025-09-16,17:56:28.000,259,11053525,3924,0,1758045387,13114.019556389998,25346.051247509997,53314.09202040001 2025-09-16,17:56:29.000,259,11053587,3725,0,1758045388,13114.62582429,33653.64127902,53314.21778856 2025-09-16,17:56:30.000,259,11053260,3485,0,1758045389,13115.360082079998,29499.518478719998,53314.27368552 2025-09-16,17:56:31.000,259,11053638,3525,0,1758045390,13116.033713079996,26268.507448439996,53314.34355672 2025-09-16,17:56:32.000,259,11053486,3365,0,1758045391,13116.79491610999,32729.669515140005,53314.48329912 2025-09-16,17:56:33.000,259,11053434,3285,0,1758045392,13117.374238769997,30883.178108160006,53314.5112476 2025-09-16,17:56:34.000,259,11053534,3444,0,1758045393,13117.940088809999,30882.550735590004,53314.49727336001 2025-09-16,17:56:35.000,259,11053587,3924,0,1758045394,13118.559829329992,32266.576919789994,53314.68592560001 2025-09-16,17:56:36.000,259,11053470,3685,0,1758045395,13118.842754349993,34111.968662490006,53314.7208612 2025-09-16,17:56:37.000,259,11053453,4125,0,1758045396,13118.937062689998,29034.402783059995,53314.811693760006 2025-09-16,17:56:38.000,259,11053448,3924,0,1758045397,13118.970744239989,31802.772362310003,53314.98637176 2025-09-16,17:56:39.000,259,11053485,4004,0,1758045398,13119.038107339999,28110.036267899995,53315.07021720001 2025-09-16,17:56:40.000,259,11053570,3725,0,1758045399,13118.977480549998,32724.29102895,53315.195985360006 2025-09-16,17:56:41.000,259,11053601,4045,0,1758045400,13118.883172209993,30416.074557839995,53315.363676240006 2025-09-16,17:56:42.000,259,11053485,3965,0,1758045401,13118.937062689998,31338.213547919993,53315.4894444 2025-09-16,17:56:43.000,259,11053432,3365,0,1758045402,13118.970744239989,32260.782534929996,53315.55232848001 2025-09-16,17:56:44.000,259,11053781,3525,0,1758045403,13119.105470439994,31337.424045360007,53315.76194208 2025-09-16,17:56:45.000,259,11053453,3804,0,1758045404,13119.246932949995,29491.01017881,53315.845787520004 2025-09-16,17:56:46.000,259,11053652,3365,0,1758045405,13119.41534069999,30875.304229949994,53315.88771024001 2025-09-16,17:56:47.000,259,11053595,3804,0,1758045406,13119.617429999991,28106.257934220004,53315.97155568 2025-09-16,17:56:48.000,259,11053620,3405,0,1758045407,13119.866673470002,27183.308294190007,53316.181169280004 2025-09-16,17:56:49.000,259,11053505,3924,0,1758045408,13120.062026459993,27644.98401441,53316.20911776 2025-09-16,17:56:50.000,259,11053390,3725,0,1758045409,13120.304533619994,28568.131030079996,53316.36283440001 2025-09-16,17:56:51.000,259,11053505,4045,0,1758045410,13120.506622919995,34567.462295699996,53316.54449952 2025-09-16,17:56:52.000,259,11053428,3605,0,1758045411,13120.53356815999,35029.264900259994,53316.67026768 2025-09-16,17:56:53.000,259,11053534,3525,0,1758045412,13120.66155805,26260.92963369,53316.754113120005 2025-09-16,17:56:54.000,259,11053525,4085,0,1758045413,13120.52009554,26722.492567830006,53316.90782976 2025-09-16,17:56:55.000,259,11053453,4045,0,1758045414,13120.526831849995,28568.814795690007,53317.13141760001 2025-09-16,17:56:56.000,259,11053493,4125,0,1758045415,13120.183280039993,26722.464371309994,53317.019623680004 2025-09-16,17:56:57.000,259,11053542,3605,0,1758045416,13120.163071109993,28568.638567439993,53317.13141760001 2025-09-16,17:56:58.000,259,11053780,3205,0,1758045417,13119.987927050002,29030.321336790003,53317.27814712001 2025-09-16,17:56:59.000,259,11053357,3965,0,1758045418,13119.806046680002,30876.1853712,53317.38994104 2025-09-16,17:57:00.000,259,11053284,3325,0,1758045419,13119.570275829996,25338.431137980006,53317.355005440004 2025-09-16,17:57:01.000,259,11053212,3285,0,1758045420,13119.368186529995,34106.74525716,53317.51570920001 2025-09-16,17:57:02.000,259,11053439,3924,0,1758045421,13119.30082343,31338.002074019998,53317.57859328 2025-09-16,17:57:03.000,259,11053422,3245,0,1758045422,13119.098734129999,33184.042336679995,53317.69737432 2025-09-16,17:57:04.000,259,11053554,3525,0,1758045423,13119.085261509994,28107.639563699995,53317.60654176 2025-09-16,17:57:05.000,259,11053657,4165,0,1758045424,13118.903381139993,29953.93359504,53317.85109096001 2025-09-16,17:57:06.000,259,11053518,3565,0,1758045425,13118.930326379988,27646.513675619994,53317.8650652 2025-09-16,17:57:07.000,259,11053405,4405,0,1758045426,13118.869699589988,30415.461283530007,53318.01878184001 2025-09-16,17:57:08.000,259,11053581,4365,0,1758045427,13118.815809109998,29031.258871080005,53317.96987200001 2025-09-16,17:57:09.000,259,11053432,3605,0,1758045428,13118.687819220002,33184.92347793,53318.06769168001 2025-09-16,17:57:10.000,259,11053551,4285,0,1758045429,13118.842754349993,29493.160163459994,53317.94192352 2025-09-16,17:57:11.000,259,11053508,3804,0,1758045430,13118.755182319997,30416.250786089993,53318.03275608 2025-09-16,17:57:12.000,259,11053444,3845,0,1758045431,13118.721500769992,26724.247801200007,53318.0048076 2025-09-16,17:57:13.000,259,11053494,3605,0,1758045432,13118.883172209993,28570.372653419996,53317.96288488 2025-09-16,17:57:14.000,259,11053435,3885,0,1758045433,13119.004425789994,29493.456226919996,53317.96288488 2025-09-16,17:57:15.000,259,11053616,3765,0,1758045434,13119.11220674999,27647.331374700007,53318.12358864 2025-09-16,17:57:16.000,259,11053544,3405,0,1758045435,13119.23346032999,30416.546849549995,53318.13057576 2025-09-16,17:57:17.000,259,11053414,3405,0,1758045436,13119.27387818999,31339.122885689998,53318.1096144 2025-09-16,17:57:18.000,259,11053352,3165,0,1758045437,13119.34124129,28569.822821280002,53318.18647272001 2025-09-16,17:57:19.000,259,11053424,3444,0,1758045438,13119.32103236,31338.63649572,53318.0746788 2025-09-16,17:57:20.000,259,11053331,3804,0,1758045439,13119.166097229994,33184.01414016,53318.01179472 2025-09-16,17:57:21.000,259,11053469,3965,0,1758045440,13119.105470439994,29953.28507508,53318.01878184001 2025-09-16,17:57:22.000,259,11053480,3645,0,1758045441,13118.910117449988,28106.673832889996,53318.01878184001 2025-09-16,17:57:23.000,259,11053514,3605,0,1758045442,13118.714764459997,29490.601329269994,53318.01179472 2025-09-16,17:57:24.000,259,11053560,3525,0,1758045443,13118.351003719996,35027.94671295,53317.96288488 2025-09-16,17:57:25.000,259,11053488,3804,0,1758045444,13118.17585965999,26720.680941419996,53317.879039440006 2025-09-16,17:57:26.000,259,11053531,3845,0,1758045445,13117.940088809999,30412.218683729996,53317.927949280005 2025-09-16,17:57:27.000,259,11053520,3565,0,1758045446,13117.535910209997,32257.568131649998,53317.92096216001 2025-09-16,17:57:28.000,259,11053652,4004,0,1758045447,13117.448338180002,24412.083817289997,53317.795194 2025-09-16,17:57:29.000,259,11053438,3645,0,1758045448,13117.273194119996,27180.756509130006,53317.64846448 2025-09-16,17:57:30.000,259,11053508,3325,0,1758045449,13117.219303639991,26257.58129694,53317.73929704 2025-09-16,17:57:31.000,259,11053624,3325,0,1758045450,13117.226039950001,24872.7233154,53317.58558040001 2025-09-16,17:57:32.000,259,11053618,3205,0,1758045451,13117.18562209,29487.48561381,53317.58558040001 2025-09-16,17:57:33.000,259,11053675,3845,0,1758045452,13117.367502460002,26718.509809380004,53317.62750312 2025-09-16,17:57:34.000,259,11053489,3845,0,1758045453,13117.320348289992,22103.818002269996,53317.50872208 2025-09-16,17:57:35.000,259,11053341,3924,0,1758045454,13117.313611979996,31333.16637084,53317.41788952001 2025-09-16,17:57:36.000,259,11053576,3405,0,1758045455,13117.387711390002,27641.663874179998,53317.44583800001 2025-09-16,17:57:37.000,259,11053398,3565,0,1758045456,13117.502228659992,35025.32443659,53317.34801832001 2025-09-16,17:57:38.000,259,11053653,4085,0,1758045457,13117.441601869992,29026.430217030007,53317.22923728001 2025-09-16,17:57:39.000,259,11053543,4045,0,1758045458,13117.522437589992,24412.450372050007,53317.38295392 2025-09-16,17:57:40.000,259,11053645,4125,0,1758045459,13117.360766149992,28566.48153366,53317.355005440004 2025-09-16,17:57:41.000,259,11053471,3965,0,1758045460,13117.313611979996,30413.092775850004,53317.34801832001 2025-09-16,17:57:42.000,259,11053431,4045,0,1758045461,13117.192358399996,30875.099805179998,53317.36199256 2025-09-16,17:57:43.000,259,11053499,4205,0,1758045462,13117.07784112999,33644.604294360004,53317.22225016 2025-09-16,17:57:44.000,259,11053493,4245,0,1758045463,13116.94311493,29953.376713770005,53317.327056960006 2025-09-16,17:57:45.000,259,11053637,4004,0,1758045464,13116.86227921,28108.140051930008,53317.28513424 2025-09-16,17:57:46.000,259,11053499,3485,0,1758045465,13116.767970869994,33185.25478704,53317.15237896001 2025-09-16,17:57:47.000,259,11053419,3845,0,1758045466,13116.687135149994,34570.6344042,53317.1663532 2025-09-16,17:57:48.000,259,11053281,4004,0,1758045467,13116.559145259998,33185.861012220004,53317.2362244 2025-09-16,17:57:49.000,259,11053296,3085,0,1758045468,13116.384001199993,25802.108811119993,53317.05455928 2025-09-16,17:57:50.000,259,11053707,3845,0,1758045469,13116.208857140002,29955.99899013,53317.159366080006 2025-09-16,17:57:51.000,259,11053869,3725,0,1758045470,13116.074130939996,29032.633451429996,53317.38994104 2025-09-16,17:57:52.000,259,11053422,3685,0,1758045471,13115.89898687999,28109.472337500003,53317.17334032 2025-09-16,17:57:53.000,259,11053467,4004,0,1758045472,13115.6430071,28109.437091850006,53317.327056960006 2025-09-16,17:57:54.000,259,11053562,3605,0,1758045473,13115.447654109994,30416.539800419996,53317.33404408 2025-09-16,17:57:55.000,259,11053543,3725,0,1758045474,13115.164729089993,27185.719096650006,53317.19430168 2025-09-16,17:57:56.000,259,11053625,3965,0,1758045475,13114.827913590001,34569.083595599994,53317.22923728001 2025-09-16,17:57:57.000,259,11053606,3525,0,1758045476,13114.44394392,25800.177349499994,53317.01263656001 2025-09-16,17:57:58.000,259,11053679,4125,0,1758045477,13114.100392109998,27183.794684160006,53317.15237896001 2025-09-16,17:57:59.000,259,11053440,3565,0,1758045478,13113.824203399992,28567.383822300006,53317.01263656001 2025-09-16,17:58:00.000,259,11053498,3565,0,1758045479,13113.4873879,30412.66277892,53317.138404720004 2025-09-16,17:58:01.000,259,11053377,3845,0,1758045480,13113.30550753,30411.86622723,53317.096482 2025-09-16,17:58:02.000,259,11053665,3924,0,1758045481,13113.05626405999,35487.077697240005,53317.03359792001 2025-09-16,17:58:03.000,259,11053448,3285,0,1758045482,13112.914801549989,26256.91867872,53317.04757216 2025-09-16,17:58:04.000,259,11053608,3285,0,1758045483,13112.780075349998,29025.203668410002,53316.84494568001 2025-09-16,17:58:05.000,259,11053608,3685,0,1758045484,13112.557777119997,32716.12108728,53316.84494568001 2025-09-16,17:58:06.000,259,11053228,3285,0,1758045485,13112.470205090001,23947.962048960006,53316.79603584001 2025-09-16,17:58:07.000,259,11053386,3325,0,1758045486,13112.564513429992,28100.576335439997,53316.64930632001 2025-09-16,17:58:08.000,259,11053604,3725,0,1758045487,13112.423050919992,29484.637765289997,53316.684241920004 2025-09-16,17:58:09.000,259,11053485,4165,0,1758045488,13112.490414020001,30407.079867959998,53316.53052528001 2025-09-16,17:58:10.000,259,11053448,3804,0,1758045489,13112.396105679996,32252.824067160007,53316.467641200004 2025-09-16,17:58:11.000,259,11053615,4045,0,1758045490,13112.557777119997,28099.7445381,53316.56546088 2025-09-16,17:58:12.000,259,11053409,4165,0,1758045491,13112.503886639992,27176.81604546,53316.418731360005 2025-09-16,17:58:13.000,259,11053549,4004,0,1758045492,13112.780075349998,27638.42832351,53316.36283440001 2025-09-16,17:58:14.000,259,11053553,4325,0,1758045493,13112.874383689988,29022.97614333,53316.17418216001 2025-09-16,17:58:15.000,259,11053548,3765,0,1758045494,13113.251617049995,33176.210753249994,53316.23007912 2025-09-16,17:58:16.000,259,11053627,4245,0,1758045495,13113.44697004,23485.821086159995,53316.251040480005 2025-09-16,17:58:17.000,259,11053792,3325,0,1758045496,13113.763576609992,30407.876419649998,53316.16020792 2025-09-16,17:58:18.000,259,11053598,3325,0,1758045497,13113.965665909993,27178.141281899996,53316.07636248001 2025-09-16,17:58:19.000,259,11053669,3645,0,1758045498,13114.127337349993,29947.088889809995,53316.07636248001 2025-09-16,17:58:20.000,259,11053704,3444,0,1758045499,13114.33616295999,31332.087853949997,53316.11129808 2025-09-16,17:58:21.000,259,11053608,3365,0,1758045500,13114.47762546999,32716.818951149995,53316.06937536 2025-09-16,17:58:22.000,259,11053558,3285,0,1758045501,13114.45741653999,27179.974055700004,53316.13924656 2025-09-16,17:58:23.000,259,11053574,3525,0,1758045502,13114.60561536,29487.887414220007,53316.12527232001 2025-09-16,17:58:24.000,259,11053573,4045,0,1758045503,13114.53825225999,23950.795799219995,53316.048414 2025-09-16,17:58:25.000,259,11053548,3165,0,1758045504,13114.551724879995,28566.270059760005,53315.9436072 2025-09-16,17:58:26.000,259,11053577,4085,0,1758045505,13114.61908797999,31797.083714399996,53315.95758144001 2025-09-16,17:58:27.000,259,11053585,4004,0,1758045506,13114.632560599995,24875.409033930002,53315.78989056001 2025-09-16,17:58:28.000,259,11053605,3885,0,1758045507,13114.571933809995,27645.054505709995,53315.81085192001 2025-09-16,17:58:29.000,259,11053524,3845,0,1758045508,13114.74707787,23953.594303830003,53315.77591632 2025-09-16,17:58:30.000,259,11053549,4004,0,1758045509,13114.7672868,28107.477433709995,53315.76892920001 2025-09-16,17:58:31.000,259,11053547,4004,0,1758045510,13114.928958240002,35491.687828259994,53315.74098072001 2025-09-16,17:58:32.000,259,11053444,3605,0,1758045511,13115.003057649992,27646.59826518,53315.78290344 2025-09-16,17:58:33.000,259,11053494,3285,0,1758045512,13114.949167170002,30415.947673500006,53315.7339936 2025-09-16,17:58:34.000,259,11053363,3924,0,1758045513,13114.989585030002,30416.271933480006,53315.69207088001 2025-09-16,17:58:35.000,259,11053619,3765,0,1758045514,13114.841386209991,29031.858047129994,53315.55232848001 2025-09-16,17:58:36.000,259,11053663,3725,0,1758045515,13114.672978459996,30878.222569770005,53315.53835424 2025-09-16,17:58:37.000,259,11053231,3804,0,1758045516,13114.59887904999,31339.947633899996,53315.7339936 2025-09-16,17:58:38.000,259,11053295,3804,0,1758045517,13114.282272479999,29955.287028000006,53315.678096640004 2025-09-16,17:58:39.000,259,11053643,4004,0,1758045518,13114.053237939988,28570.80265035,53315.70604512 2025-09-16,17:58:40.000,259,11053476,3645,0,1758045519,13113.702949819992,29032.499517959994,53315.678096640004 2025-09-16,17:58:41.000,259,11053523,4045,0,1758045520,13113.52780576,33186.276910889996,53315.650148160006 2025-09-16,17:58:42.000,259,11053570,3765,0,1758045521,13113.251617049995,30878.694861480006,53315.580276960005 2025-09-16,17:58:43.000,259,11053582,3685,0,1758045522,13113.12362716,29955.456207120005,53315.64316104001 2025-09-16,17:58:44.000,259,11053470,3765,0,1758045523,13112.988900959994,31339.996977810006,53315.57328984001 2025-09-16,17:58:45.000,259,11053602,3565,0,1758045524,13112.833965829988,30878.27896281,53315.482457280006 2025-09-16,17:58:46.000,259,11053517,4205,0,1758045525,13112.692503320002,25801.580126369998,53315.60123832001 2025-09-16,17:58:47.000,259,11053542,3725,0,1758045526,13112.322006269991,29493.519669090005,53315.62219968001 2025-09-16,17:58:48.000,259,11053483,3924,0,1758045527,13112.072762799995,24878.433110700003,53315.54534136 2025-09-16,17:58:49.000,259,11053493,3845,0,1758045528,13111.756156229989,27185.669752739996,53315.510405760004 2025-09-16,17:58:50.000,259,11053597,3685,0,1758045529,13111.331768700002,29492.998033469994,53315.43354744001 2025-09-16,17:58:51.000,259,11053551,3765,0,1758045530,13110.94779903,30877.341428519998,53315.43354744001 2025-09-16,17:58:52.000,259,11053644,3405,0,1758045531,13110.550356739994,29954.462279789994,53315.52438000001 2025-09-16,17:58:53.000,259,11053484,3405,0,1758045532,13110.099023969997,31800.41090376,53315.30777928001 2025-09-16,17:58:54.000,259,11053416,3444,0,1758045533,13109.74873585,28108.443164519995,53315.363676240006 2025-09-16,17:58:55.000,259,11053476,3405,0,1758045534,13109.324348319999,27185.204510159994,53315.147075520006 2025-09-16,17:58:56.000,259,11053544,3605,0,1758045535,13108.947114959992,28569.872165189998,53315.27284368 2025-09-16,17:58:57.000,259,11053514,3685,0,1758045536,13108.596826839996,34569.379659059996,53315.195985360006 2025-09-16,17:58:58.000,259,11053476,3565,0,1758045537,13108.192648239994,32723.374642049996,53315.15406264 2025-09-16,17:58:59.000,259,11053510,3765,0,1758045538,13107.956877389988,24416.764439610008,53315.195985360006 2025-09-16,17:59:00.000,259,11053545,4245,0,1758045539,13107.653743440002,33185.51560485001,53315.04925584001 2025-09-16,17:59:01.000,259,11053442,3485,0,1758045540,13107.256301149995,27647.88120684,53314.83265512001 2025-09-16,17:59:02.000,259,11053574,3804,0,1758045541,13106.946430889999,27648.226614209998,53314.99335888 2025-09-16,17:59:03.000,259,11053618,3765,0,1758045542,13106.764550519998,29956.379643149994,53314.95143616001 2025-09-16,17:59:04.000,259,11053531,3685,0,1758045543,13106.407526089992,25802.947657590004,53314.68592560001 2025-09-16,17:59:05.000,259,11053618,3405,0,1758045544,13106.23238203,30879.87206619,53314.69989984 2025-09-16,17:59:06.000,259,11053471,3685,0,1758045545,13106.23238203,30880.266817469994,53314.671951360004 2025-09-16,17:59:07.000,259,11053598,3365,0,1758045546,13106.239118339996,29034.325242630002,53314.504260480004 2025-09-16,17:59:08.000,259,11053558,3485,0,1758045547,13106.427735019992,33649.862945340006,53314.44836352001 2025-09-16,17:59:09.000,259,11053679,3845,0,1758045548,13106.589406459992,31342.217453760008,53314.32958248001 2025-09-16,17:59:10.000,259,11053541,4004,0,1758045549,13106.697187420003,28573.03722456,53314.25971128001 2025-09-16,17:59:11.000,259,11053492,3525,0,1758045550,13106.858858859989,32264.849882940005,53314.27368552 2025-09-16,17:59:12.000,259,11053572,3645,0,1758045551,13107.175465429995,29956.96472094,53314.119968880004 2025-09-16,17:59:13.000,259,11053557,3965,0,1758045552,13107.256301149995,30418.217493360004,53314.11298176001 2025-09-16,17:59:14.000,259,11053603,4165,0,1758045553,13107.397763659996,29494.605235109993,53314.09900752 2025-09-16,17:59:15.000,259,11053520,3725,0,1758045554,13107.45165414,31801.736140199995,53313.93830376 2025-09-16,17:59:16.000,259,11053545,4125,0,1758045555,13107.444917829991,25801.784551139994,53314.01516208001 2025-09-16,17:59:17.000,259,11053588,3645,0,1758045556,13107.41123628,29955.075554099996,53313.77061288 2025-09-16,17:59:18.000,259,11053615,4004,0,1758045557,13107.2899827,35031.51357273001,53313.8125356 2025-09-16,17:59:19.000,259,11053541,4045,0,1758045558,13107.155256499995,29955.146045400004,53313.70074168 2025-09-16,17:59:20.000,259,11053483,3845,0,1758045559,13107.0878934,29032.203454500006,53313.54003792001 2025-09-16,17:59:21.000,259,11053391,4045,0,1758045560,13107.08115708999,34109.057371799994,53313.48414096 2025-09-16,17:59:22.000,259,11053646,3405,0,1758045561,13107.074420779994,28109.796597480003,53313.400295520005 2025-09-16,17:59:23.000,259,11053391,3605,0,1758045562,13107.10136601999,31802.666625359998,53313.36535992 2025-09-16,17:59:24.000,259,11053475,3885,0,1758045563,13107.316927939995,31341.702867269996,53313.26754024 2025-09-16,17:59:25.000,259,11053713,4004,0,1758045564,13107.680688679997,29034.917369550007,53313.14177208 2025-09-16,17:59:26.000,259,11053509,3965,0,1758045565,13108.037713109989,30881.535660869995,53312.911197119996 2025-09-16,17:59:27.000,259,11053574,3725,0,1758045566,13108.58335421999,31344.014981910004,53313.00901680001 2025-09-16,17:59:28.000,259,11053690,3645,0,1758045567,13109.243512599998,25806.37353477,53312.90421 2025-09-16,17:59:29.000,259,11053677,3845,0,1758045568,13110.018188249996,31806.853808579996,53312.86927440001 2025-09-16,17:59:30.000,259,11053600,4004,0,1758045569,13110.88717224,29038.49832759,53312.911197119996 2025-09-16,17:59:31.000,259,11053528,3725,0,1758045570,13111.641638959998,27192.789374040003,53312.92517136 2025-09-16,17:59:32.000,259,11053510,3765,0,1758045571,13112.604931289992,30423.934337790008,53312.98106832 2025-09-16,17:59:33.000,259,11053464,3565,0,1758045572,13113.35939800999,22116.56987844,53313.05792664001 2025-09-16,17:59:34.000,259,11053518,3765,0,1758045573,13114.147546279994,29963.01992361,53313.1487592 2025-09-16,17:59:35.000,259,11053378,3804,0,1758045574,13114.881804069992,30885.983661899998,53313.16972056 2025-09-16,17:59:36.000,259,11053410,3245,0,1758045575,13115.279246359998,28116.577860539997,53313.30946296 2025-09-16,17:59:37.000,259,11053594,3325,0,1758045576,13115.589116619994,30423.976632570004,53313.519076560005 2025-09-16,17:59:38.000,259,11053276,3165,0,1758045577,13115.973086289996,29962.152880620008,53313.805548480006 2025-09-16,17:59:39.000,259,11053483,3605,0,1758045578,13116.047185700001,30422.919263069998,53313.86843256 2025-09-16,17:59:40.000,259,11053620,3205,0,1758045579,13116.026976770001,28576.385561310002,53314.00817496 2025-09-16,17:59:41.000,259,11053571,4004,0,1758045580,13115.86530533,28575.631304399998,53314.08503328 2025-09-16,17:59:42.000,259,11053679,3885,0,1758045581,13115.65647971999,24882.838816949996,53314.37849232001 2025-09-16,17:59:43.000,259,11053653,4125,0,1758045582,13115.501544589999,28574.200331009997,53314.49727336001 2025-09-16,17:59:44.000,259,11053490,3645,0,1758045583,13115.232092189988,28573.53066366,53314.66496424001 2025-09-16,17:59:45.000,259,11053521,4285,0,1758045584,13115.043475509992,25803.61732494,53314.63701576001 2025-09-16,17:59:46.000,259,11053421,3965,0,1758045585,13114.908749310001,36418.03514895,53314.741822560005 2025-09-16,17:59:47.000,259,11053624,3725,0,1758045586,13114.827913590001,27648.959723730004,53314.839642240004 2025-09-16,17:59:48.000,259,11053576,3645,0,1758045587,13114.841386209991,31802.363512769996,53315.05624296 2025-09-16,17:59:49.000,259,11053537,4004,0,1758045588,13114.928958240002,26725.92549414,53315.07021720001 2025-09-16,17:59:50.000,259,11053494,3485,0,1758045589,13115.171465400002,26726.059427610002,53315.20297248 2025-09-16,17:59:51.000,259,11053561,3765,0,1758045590,13115.434181489989,26264.799606059998,53315.33572776001 2025-09-16,17:59:52.000,259,11053571,3765,0,1758045591,13115.76426068,29495.64145722,53315.45450880001 2025-09-16,17:59:53.000,259,11053745,3645,0,1758045592,13116.148230350002,28573.22050194,53315.61521256 2025-09-16,17:59:54.000,259,11053680,3045,0,1758045593,13116.444627989993,23958.352466580007,53315.71303224 2025-09-16,17:59:55.000,259,11053448,3444,0,1758045594,13116.89596075999,36881.550692100005,53315.85277464 2025-09-16,17:59:56.000,259,11053822,3365,0,1758045595,13117.252985189996,31343.627279759996,53315.93662008001 2025-09-16,17:59:57.000,259,11053384,3285,0,1758045596,13117.623482239993,31805.493326490003,53316.04142688 2025-09-16,17:59:58.000,259,11053527,4045,0,1758045597,13117.919879879999,29959.784372940005,53316.19514352001 2025-09-16,17:59:59.000,259,11053539,4004,0,1758045598,13118.189332279995,32267.281832790002,53316.30693744 2025-09-16,18:00:00.000,259,11053588,3565,0,1758045599,13118.38468527,35959.580881140006,53316.37680864 2025-09-16,18:00:01.000,259,11053551,4045,0,1758045600,13118.519411469992,30882.508440809994,53316.55847376001 2025-09-16,18:00:02.000,259,11053559,4085,0,1758045601,13118.485729920001,29959.248639059995,53316.586422240005 2025-09-16,18:00:03.000,259,11053525,3965,0,1758045602,13118.499202539992,28574.517541859997,53316.67725480001 2025-09-16,18:00:04.000,259,11053616,3525,0,1758045603,13118.34426741,23036.072493900007,53316.89385552001 2025-09-16,18:00:05.000,259,11053604,3645,0,1758045604,13118.068078699995,28112.36952993,53316.81001008 2025-09-16,18:00:06.000,259,11053543,4165,0,1758045605,13117.859253089999,29958.25471173,53316.94276536001 2025-09-16,18:00:07.000,259,11053485,4085,0,1758045606,13117.589800690002,30880.99992699,53316.94975248 2025-09-16,18:00:08.000,259,11053556,3205,0,1758045607,13117.387711390002,30880.929435690006,53317.18032744001 2025-09-16,18:00:09.000,259,11053391,3645,0,1758045608,13117.138467919991,30880.68976527,53317.14539184 2025-09-16,18:00:10.000,259,11053585,3804,0,1758045609,13117.050895889995,30419.084536349998,53317.21526304 2025-09-16,18:00:11.000,259,11053461,3765,0,1758045610,13116.929642309995,29034.614256960005,53317.28513424 2025-09-16,18:00:12.000,259,11053293,3845,0,1758045611,13116.929642309995,31342.238601150006,53317.27116 2025-09-16,18:00:13.000,259,11053286,3405,0,1758045612,13117.00374172,27650.193321479994,53317.20128880001 2025-09-16,18:00:14.000,259,11053492,3804,0,1758045613,13117.071104819996,20727.71504019,53317.32006984001 2025-09-16,18:00:15.000,259,11053485,3804,0,1758045614,13117.286666740001,29958.367497810003,53317.28513424 2025-09-16,18:00:16.000,259,11053517,4165,0,1758045615,13117.387711390002,33189.39967548,53317.15237896001 2025-09-16,18:00:17.000,259,11053566,3725,0,1758045616,13117.562855449993,29959.241589929996,53317.24321152 2025-09-16,18:00:18.000,259,11053447,4085,0,1758045617,13117.805362609994,29036.60211162,53317.21526304 2025-09-16,18:00:19.000,259,11053475,4245,0,1758045618,13117.926616189994,29037.06030507,53317.18032744001 2025-09-16,18:00:20.000,259,11053551,4325,0,1758045619,13118.148914419995,25806.958612560004,53317.06853352 2025-09-16,18:00:21.000,259,11053450,3685,0,1758045620,13118.068078699995,32730.268691189995,53317.06154640001 2025-09-16,18:00:22.000,259,11053417,4165,0,1758045621,13118.03439714999,26730.627263849994,53317.10346912 2025-09-16,18:00:23.000,259,11053551,3804,0,1758045622,13118.027660839994,32269.347227880004,53317.00564944 2025-09-16,18:00:24.000,259,11053586,3245,0,1758045623,13117.919879879999,32269.445915699995,53317.20128880001 2025-09-16,18:00:35.000,259,11053491,4165,0,1758045634,13114.430471299995,29495.197362029998,53316.79603584001 2025-09-16,18:00:36.000,259,11053363,4165,0,1758045635,13114.127337349993,32725.313152799994,53316.754113120005 2025-09-16,18:00:37.000,259,11053398,3645,0,1758045636,13113.931984360002,29955.766368840006,53316.69821616001 2025-09-16,18:00:38.000,259,11053311,4205,0,1758045637,13113.871357570002,30416.772421710004,53316.572448 2025-09-16,18:00:39.000,259,11053527,4445,0,1758045638,13113.797258159997,27186.226634010003,53316.64930632001 2025-09-16,18:00:40.000,259,11053423,3645,0,1758045639,13113.743367679992,27185.845980989994,53316.5025768 2025-09-16,18:00:41.000,259,11053386,3645,0,1758045640,13113.770312920002,29493.216556500003,53316.45366696 2025-09-16,18:00:42.000,259,11053624,3365,0,1758045641,13113.871357570002,35031.175214489995,53316.40475712 2025-09-16,18:00:43.000,259,11053557,3885,0,1758045642,13113.864621259992,29031.731162790005,53316.26501472 2025-09-16,18:00:44.000,259,11053514,3405,0,1758045643,13114.127337349993,32262.291048750005,53316.34187304001 2025-09-16,18:00:45.000,259,11053512,3165,0,1758045644,13114.262063549999,29032.027226250008,53316.24405336001 2025-09-16,18:00:46.000,259,11053330,3245,0,1758045645,13114.470889159995,31339.686816090005,53316.26501472 2025-09-16,18:00:47.000,259,11053473,4245,0,1758045646,13114.63929690999,26724.938615940002,53316.1881564 2025-09-16,18:00:48.000,259,11053449,4004,0,1758045647,13114.713396319996,31801.813680630003,53316.20911776 2025-09-16,18:00:49.000,259,11053481,3965,0,1758045648,13114.733605249996,29494.555891199998,53316.24405336001 2025-09-16,18:00:50.000,259,11053463,4365,0,1758045649,13114.69992369999,25803.130934970002,53316.21610488 2025-09-16,18:00:51.000,259,11053557,4045,0,1758045650,13114.592142739995,30418.809620279993,53316.13924656 2025-09-16,18:00:52.000,259,11053428,3645,0,1758045651,13114.450680229995,28573.347386280002,53316.23007912 2025-09-16,18:00:53.000,259,11053436,3725,0,1758045652,13114.31595402999,31804.70382393,53316.1182852 2025-09-16,18:00:54.000,259,11053506,3645,0,1758045653,13114.127337349993,28113.236572919996,53316.083349600005 2025-09-16,18:00:55.000,259,11053502,3485,0,1758045654,13114.066710559993,35036.71583067,53315.99251704 2025-09-16,18:00:56.000,259,11053489,3725,0,1758045655,13113.999347459998,29037.349319400004,53316.09732384 2025-09-16,18:00:57.000,259,11053523,3645,0,1758045656,13113.992611150003,29037.72997242,53316.02046552 2025-09-16,18:00:58.000,259,11053444,3325,0,1758045657,13114.113864729989,30884.179084620002,53315.92264584 2025-09-16,18:00:59.000,259,11053690,3525,0,1758045658,13114.127337349993,31345.82660832,53315.92963296 2025-09-16,18:01:00.000,259,11053334,3845,0,1758045659,13114.309217719994,29038.103576309994,53315.9436072 2025-09-16,18:01:01.000,259,11053512,3245,0,1758045660,13114.571933809995,31807.241510730004,53315.866748880006 2025-09-16,18:01:02.000,259,11053512,3285,0,1758045661,13114.780759419991,32268.459037499997,53315.85976176001 2025-09-16,18:01:03.000,259,11053414,3685,0,1758045662,13114.996321339997,27652.745106539995,53315.8038648 2025-09-16,18:01:04.000,259,11053531,4045,0,1758045663,13115.164729089993,29037.039157680003,53315.72700648 2025-09-16,18:01:05.000,259,11053444,3085,0,1758045664,13115.285982669993,31805.85988125,53315.72700648 2025-09-16,18:01:06.000,259,11053465,3965,0,1758045665,13115.312927909989,27190.124802899998,53315.77591632 2025-09-16,18:01:07.000,259,11053386,3605,0,1758045666,13115.312927909989,34112.75816505001,53315.83880040001 2025-09-16,18:01:08.000,259,11053478,3725,0,1758045667,13115.285982669993,27189.842837699995,53315.78290344 2025-09-16,18:01:09.000,259,11053388,3804,0,1758045668,13115.259037429998,32266.217414159997,53315.83880040001 2025-09-16,18:01:10.000,259,11053354,3685,0,1758045669,13115.056948129997,29958.628315619993,53315.78989056001 2025-09-16,18:01:11.000,259,11053302,3685,0,1758045670,13115.016530269997,25804.709940090004,53315.78290344 2025-09-16,18:01:12.000,259,11053618,3365,0,1758045671,13114.935694549997,29496.734072370004,53315.650148160006 2025-09-16,18:01:13.000,259,11053491,3804,0,1758045672,13114.935694549997,25343.097662040003,53315.68508376 2025-09-16,18:01:14.000,259,11053495,3885,0,1758045673,13114.854858829996,29957.888156970002,53315.60123832001 2025-09-16,18:01:15.000,259,11053662,3444,0,1758045674,13114.942430859992,25804.13191143,53315.7339936 2025-09-16,18:01:16.000,259,11053570,3444,0,1758045675,13115.003057649992,28111.28396391,53315.678096640004 2025-09-16,18:01:17.000,259,11053410,3285,0,1758045676,13115.050211820002,26726.496473670006,53315.699058000006 2025-09-16,18:01:18.000,259,11053558,3444,0,1758045677,13114.982848719992,26726.24270499,53315.72001936001 2025-09-16,18:01:19.000,259,11053534,3685,0,1758045678,13114.982848719992,31802.448102330003,53315.72001936001 2025-09-16,18:01:20.000,259,11053447,4125,0,1758045679,13114.955903479997,25341.123905639994,53315.63617392 2025-09-16,18:01:21.000,259,11053571,4085,0,1758045680,13114.928958240002,31340.426974739996,53315.531367120006 2025-09-16,18:01:22.000,259,11053503,4004,0,1758045681,13114.868331450001,32725.017089340006,53315.510405760004 2025-09-16,18:01:23.000,259,11053579,4205,0,1758045682,13114.868331450001,30879.22354623,53315.60822544 2025-09-16,18:01:24.000,259,11053619,3885,0,1758045683,13114.74707787,23495.35150992,53315.51739288 2025-09-16,18:01:25.000,259,11053635,4045,0,1758045684,13114.58540643,30879.914360969997,53315.4195732 2025-09-16,18:01:26.000,259,11053518,3605,0,1758045685,13114.44394392,29957.204391360006,53315.51739288 2025-09-16,18:01:27.000,259,11053494,3685,0,1758045686,13114.32269034,30419.338305030004,53315.54534136 2025-09-16,18:01:28.000,259,11053423,3405,0,1758045687,13114.214909379989,29035.47425082,53315.50341864001 2025-09-16,18:01:29.000,259,11053452,3605,0,1758045688,13114.066710559993,30420.51550974,53315.5942512 2025-09-16,18:01:30.000,259,11053541,4045,0,1758045689,13113.898302809997,32728.78132476,53315.62219968001 2025-09-16,18:01:31.000,259,11053459,3924,0,1758045690,13113.777049229997,31344.68464926,53315.51739288 2025-09-16,18:01:32.000,259,11053542,3565,0,1758045691,13113.810730780002,27191.457088469993,53315.49643152 2025-09-16,18:01:33.000,259,11053421,4004,0,1758045692,13113.777049229997,32268.797395739995,53315.56630272 2025-09-16,18:01:34.000,259,11053574,3325,0,1758045693,13113.709686130002,31346.270703510003,53315.51739288 2025-09-16,18:01:35.000,259,11053672,3165,0,1758045694,13113.649059340001,37346.59589646,53315.60822544 2025-09-16,18:01:36.000,259,11053502,3725,0,1758045695,13113.770312920002,30424.17400821,53315.60822544 2025-09-16,18:01:37.000,259,11053589,4045,0,1758045696,13113.905039119993,29501.231417310002,53315.72001936001 2025-09-16,18:01:38.000,259,11053561,3885,0,1758045697,13113.992611150003,31347.976592969993,53315.8038648 2025-09-16,18:01:39.000,259,11053460,3845,0,1758045698,13114.201436759999,29963.590903139993,53315.63617392 2025-09-16,18:01:40.000,259,11053516,3645,0,1758045699,13114.349635579994,32271.666391649997,53315.580276960005 2025-09-16,18:01:41.000,259,11053532,3405,0,1758045700,13114.40352606,29964.112538760004,53315.7339936 2025-09-16,18:01:42.000,259,11053539,4165,0,1758045701,13114.52477964,32733.74391228,53315.71303224 2025-09-16,18:01:43.000,259,11053508,3804,0,1758045702,13114.60561536,27656.69966847,53315.68508376 2025-09-16,18:01:44.000,259,11053708,3125,0,1758045703,13114.827913590001,26733.714782790004,53315.83181328 2025-09-16,18:01:45.000,259,11053544,3725,0,1758045704,13115.050211820002,28580.051108910004,53315.83181328 2025-09-16,18:01:46.000,259,11053545,3645,0,1758045705,13115.292718979988,29503.0148472,53315.76892920001 2025-09-16,18:01:47.000,259,11053636,3405,0,1758045706,13115.54196245,31349.16789594,53315.83181328 2025-09-16,18:01:48.000,259,11053642,3485,0,1758045707,13116.087603560001,28118.15686566,53315.81085192001 2025-09-16,18:01:49.000,259,11053502,3645,0,1758045708,13116.538936329998,25348.715818650002,53315.90168448 2025-09-16,18:01:50.000,259,11053543,3965,0,1758045709,13117.050895889995,29502.450916800008,53315.88072312 2025-09-16,18:01:51.000,259,11053476,3605,0,1758045710,13117.583064379993,29502.39452376,53316.034439760006 2025-09-16,18:01:52.000,259,11053426,3685,0,1758045711,13118.17585965999,27655.818527220006,53316.10431096001 2025-09-16,18:01:53.000,259,11053500,3645,0,1758045712,13118.862963279993,28578.65538117,53316.16020792 2025-09-16,18:01:54.000,259,11053445,4125,0,1758045713,13119.40186808,31809.321004080004,53316.23706624 2025-09-16,18:01:55.000,259,11053536,3565,0,1758045714,13119.987927050002,31347.384466050004,53316.3278988 2025-09-16,18:01:56.000,259,11053632,3765,0,1758045715,13120.54030447,31808.637238469993,53316.38379576 2025-09-16,18:01:57.000,259,11053568,3605,0,1758045716,13120.971428309997,29962.216322790002,53316.53052528001 2025-09-16,18:01:58.000,259,11053490,3645,0,1758045717,13121.422761079994,25346.763209640005,53316.56546088 2025-09-16,18:01:59.000,259,11053594,3725,0,1758045718,13121.61811407,35500.18202991001,53316.74013888 2025-09-16,18:02:00.000,259,11053544,3285,0,1758045719,13121.79999444,30884.68662198,53316.872894160006 2025-09-16,18:02:01.000,259,11053500,3325,0,1758045720,13121.91451170999,28576.709821290002,53316.83097144 2025-09-16,18:02:02.000,259,11053659,4165,0,1758045721,13121.988611119996,28115.11869063,53316.97770096 2025-09-16,18:02:03.000,259,11053529,3845,0,1758045722,13122.103128390001,33191.880969239995,53317.019623680004 2025-09-16,18:02:04.000,259,11053460,3444,0,1758045723,13122.136809939992,27653.414773890006,53317.04757216 2025-09-16,18:02:05.000,259,11053622,3565,0,1758045724,13122.258063519992,27653.3231352,53317.25019864001 2025-09-16,18:02:06.000,259,11053639,3965,0,1758045725,13122.386053410002,24422.46718578,53317.22923728001 2025-09-16,18:02:07.000,259,11053558,3685,0,1758045726,13122.419734959993,27191.675611500003,53317.3410312 2025-09-16,18:02:08.000,259,11053534,3605,0,1758045727,13122.615087949998,31806.874955969994,53317.355005440004 2025-09-16,18:02:09.000,259,11053524,3605,0,1758045728,13122.823913559994,29499.292906560004,53317.40391528 2025-09-16,18:02:10.000,259,11053497,4085,0,1758045729,13122.985584999995,29499.222415259996,53317.44583800001 2025-09-16,18:02:11.000,259,11053455,4205,0,1758045730,13123.389763599997,30422.235497460002,53317.68340008001 2025-09-16,18:02:12.000,259,11053601,4165,0,1758045731,13123.511017179997,28575.856876560007,53317.76724552 2025-09-16,18:02:13.000,259,11053534,3924,0,1758045732,13123.841096369993,32729.514434280005,53317.90698792 2025-09-16,18:02:14.000,259,11053498,3845,0,1758045733,13124.016240429999,29498.609140950008,53317.830129600006 2025-09-16,18:02:15.000,259,11053581,4045,0,1758045734,13124.25874759,32267.521503209995,53318.10262728 2025-09-16,18:02:16.000,259,11053656,3565,0,1758045735,13124.33284699999,32267.16199758,53318.36813784 2025-09-16,18:02:17.000,259,11053481,3885,0,1758045736,13124.501254750001,31343.7541641,53318.312240880005 2025-09-16,18:02:18.000,259,11053391,3645,0,1758045737,13124.507991059996,27651.349378800005,53318.45198328001 2025-09-16,18:02:19.000,259,11053721,3645,0,1758045738,13124.568617849996,32265.942498090008,53318.57775144 2025-09-16,18:02:20.000,259,11053414,3165,0,1758045739,13124.548408919996,27188.80661559,53318.68954536001 2025-09-16,18:02:21.000,259,11053339,3605,0,1758045740,13124.534936299991,29957.690781330006,53318.68954536001 2025-09-16,18:02:22.000,259,11053464,3285,0,1758045741,13124.35979224,31341.96368508,53318.85723624001 2025-09-16,18:02:23.000,259,11053524,3365,0,1758045742,13124.31263806999,26726.313196289993,53318.97601728001 2025-09-16,18:02:24.000,259,11053500,3725,0,1758045743,13124.03644936,27649.558899780008,53319.01095288 2025-09-16,18:02:25.000,259,11053669,3765,0,1758045744,13123.955613639999,33187.771326450005,53319.33236040001 2025-09-16,18:02:26.000,259,11053422,3645,0,1758045745,13123.888250539989,35956.697786970006,53319.38127024001 2025-09-16,18:02:27.000,259,11053508,3565,0,1758045746,13123.713106479998,26265.201406470005,53319.38127024001 2025-09-16,18:02:28.000,259,11053562,3565,0,1758045747,13123.625534450002,30419.035192440002,53319.47908992001 2025-09-16,18:02:29.000,259,11053404,3885,0,1758045748,13123.497544559992,27188.750222550007,53319.44415432 2025-09-16,18:02:30.000,259,11053571,4245,0,1758045749,13123.302191570001,30881.549759129994,53319.49306416 2025-09-16,18:02:31.000,259,11053536,3525,0,1758045750,13123.106838579995,27651.24364185,53319.56992248 2025-09-16,18:02:32.000,259,11053737,3765,0,1758045751,13122.87780404,26728.921374390004,53319.56992248 2025-09-16,18:02:33.000,259,11053497,4045,0,1758045752,13122.776759389999,26267.929419780005,53319.71665200001 2025-09-16,18:02:34.000,259,11053507,3685,0,1758045753,13122.675714739999,28114.63230066,53319.71665200001 2025-09-16,18:02:35.000,259,11053497,4325,0,1758045754,13122.392789719997,34576.901080769996,53319.73062624 2025-09-16,18:02:36.000,259,11053383,3924,0,1758045755,13122.298481379992,25808.333192909995,53319.73062624 2025-09-16,18:02:37.000,259,11053552,3285,0,1758045756,13122.02229267,26732.079384630008,53319.79351032001 2025-09-16,18:02:38.000,259,11053392,3365,0,1758045757,13121.786521819995,29040.331101389995,53319.723639120006 2025-09-16,18:02:39.000,259,11053423,3845,0,1758045758,13121.645059309994,26733.200196300008,53319.772548960005 2025-09-16,18:02:40.000,259,11053467,3885,0,1758045759,13121.456442629998,31349.139699420004,53319.73062624 2025-09-16,18:02:41.000,259,11053521,3965,0,1758045760,13121.254353329998,31349.851661549998,53319.79351032001 2025-09-16,18:02:42.000,259,11053477,4045,0,1758045761,13121.072472959997,32273.266544159997,53319.76556184001 2025-09-16,18:02:43.000,259,11053493,4405,0,1758045762,13120.917537829991,27196.483118160002,53319.7865232 2025-09-16,18:02:44.000,259,11053473,4205,0,1758045763,13120.769339009996,31350.760999320002,53319.66774216001 2025-09-16,18:02:45.000,259,11053467,4045,0,1758045764,13120.63461280999,26735.110510529994,53319.6817164 2025-09-16,18:02:46.000,259,11053474,3765,0,1758045765,13120.53356815999,29965.75498605,53319.58389672 2025-09-16,18:02:47.000,259,11053479,3965,0,1758045766,13120.51335922999,26273.181021630007,53319.54896112001 2025-09-16,18:02:48.000,259,11053742,3444,0,1758045767,13120.41905089,33657.68747963999,53319.50703840001 2025-09-16,18:02:49.000,259,11053595,3885,0,1758045768,13120.250643139989,30887.89397613,53319.24152784001 2025-09-16,18:02:50.000,259,11053319,3885,0,1758045769,13120.088971699988,26733.13675413,53319.24152784001 2025-09-16,18:02:51.000,259,11053523,3645,0,1758045770,13119.927300260002,29502.147804210006,53319.33236040001 2025-09-16,18:02:52.000,259,11053710,3365,0,1758045771,13119.691529409996,24424.68766173,53319.199605120004 2025-09-16,18:02:53.000,259,11053486,3245,0,1758045772,13119.53659427999,27193.437894000002,53319.11575968 2025-09-16,18:02:54.000,259,11053272,3405,0,1758045773,13119.38165915,35962.23840315,53319.199605120004 2025-09-16,18:02:55.000,259,11053487,3725,0,1758045774,13119.19977878,30423.7017165,53319.12973392 2025-09-16,18:02:56.000,259,11053567,4045,0,1758045775,13119.051579959989,29500.44191475,53318.92710744001 2025-09-16,18:02:57.000,259,11053586,3725,0,1758045776,13119.024634719994,29962.033045410004,53318.92710744001 2025-09-16,18:02:58.000,259,11053454,3845,0,1758045777,13118.930326379988,27654.61312599,53318.83627488001 2025-09-16,18:02:59.000,259,11053516,3765,0,1758045778,13118.916853759998,23500.744094370006,53318.843262 2025-09-16,18:03:00.000,259,11053514,3804,0,1758045779,13119.024634719994,26731.83266508,53318.87121048 2025-09-16,18:03:01.000,259,11053435,4125,0,1758045780,13119.078525199999,31347.384466050004,53318.57775144 2025-09-16,18:03:02.000,259,11053466,3924,0,1758045781,13119.44228594,31347.652332989994,53318.74544232 2025-09-16,18:03:03.000,259,11053632,3765,0,1758045782,13119.711738339996,28117.0149066,53318.65460976 2025-09-16,18:03:04.000,259,11053506,3605,0,1758045783,13120.203488969993,32271.264591240004,53318.549802960006 2025-09-16,18:03:05.000,259,11053498,4004,0,1758045784,13120.59419494999,28578.993739409998,53318.4589704 2025-09-16,18:03:06.000,259,11053485,3765,0,1758045785,13121.065736650002,29040.42274008,53318.75242944 2025-09-16,18:03:07.000,259,11053575,3565,0,1758045786,13121.645059309994,27655.522463760004,53318.72448096 2025-09-16,18:03:08.000,259,11053486,3485,0,1758045787,13122.123337320001,35039.866791780005,53318.7733908 2025-09-16,18:03:09.000,259,11053587,3605,0,1758045788,13122.567933779988,27193.571827470005,53318.83627488001 2025-09-16,18:03:10.000,259,11053562,3245,0,1758045789,13122.884540349994,29962.110585839997,53318.97601728001 2025-09-16,18:03:11.000,259,11053442,3685,0,1758045790,13123.22135585,32269.297883969994,53318.9480688 2025-09-16,18:03:12.000,259,11053502,3685,0,1758045791,13123.511017179997,32268.91723095,53319.031914240004 2025-09-16,18:03:13.000,259,11053519,4245,0,1758045792,13123.692897549998,29960.587973760004,53319.14370816001 2025-09-16,18:03:14.000,259,11053489,4125,0,1758045793,13123.780469579993,29036.891125950002,53319.24152784001 2025-09-16,18:03:15.000,259,11053520,3565,0,1758045794,13123.766996959988,27190.25873637,53319.24851496 2025-09-16,18:03:16.000,259,11053551,4085,0,1758045795,13123.665952310002,28573.974758850003,53319.42319296 2025-09-16,18:03:17.000,259,11053362,3605,0,1758045796,13123.713106479998,29958.339301290005,53319.39524448 2025-09-16,18:03:18.000,259,11053583,3645,0,1758045797,13123.484071940002,27650.263812780002,53319.437167200005 2025-09-16,18:03:19.000,259,11053567,4085,0,1758045798,13123.376290979992,26726.771389739995,53319.50703840001 2025-09-16,18:03:20.000,259,11053462,3765,0,1758045799,13123.26177371,32726.109704489994,53319.50703840001 2025-09-16,18:03:21.000,259,11053592,3405,0,1758045800,13123.046211789995,29956.591117050004,53319.50703840001 2025-09-16,18:03:22.000,259,11053671,3725,0,1758045801,13122.9182219,34110.227527380004,53319.653767920005 2025-09-16,18:03:23.000,259,11053611,3685,0,1758045802,13122.736341529999,31340.885168189998,53319.66075504 2025-09-16,18:03:24.000,259,11053607,3605,0,1758045803,13122.709396289989,33648.47426673,53319.6817164 2025-09-16,18:03:25.000,259,11053627,3565,0,1758045804,13122.561197469993,30418.006019459994,53319.702677760004 2025-09-16,18:03:26.000,259,11053310,2965,0,1758045805,13122.480361749993,27648.945625470005,53319.66075504 2025-09-16,18:03:27.000,259,11053406,3444,0,1758045806,13122.412998649997,33187.299034740005,53319.541974 2025-09-16,18:03:28.000,259,11053511,4245,0,1758045807,13122.419734959993,32264.377591230004,53319.64678080001 2025-09-16,18:03:29.000,259,11053536,3325,0,1758045808,13122.419734959993,33649.10868843,53319.64678080001 2025-09-16,18:03:30.000,259,11053514,3605,0,1758045809,13122.534252229998,30419.140929390007,53319.73062624 2025-09-16,18:03:31.000,259,11053580,3444,0,1758045810,13122.561197469993,27649.988896709998,53319.68870352 2025-09-16,18:03:32.000,259,11053487,3885,0,1758045811,13122.588142709988,31803.94251789,53319.772548960005 2025-09-16,18:03:33.000,259,11053428,3285,0,1758045812,13122.695923669999,26266.07549859,53319.68870352 2025-09-16,18:03:34.000,259,11053473,3605,0,1758045813,13122.85759511,30420.071414549995,53319.67472928001 2025-09-16,18:03:36.000,259,11053583,4405,0,1758045815,13122.783495699994,26266.879099409998,53319.7515876 2025-09-16,18:03:37.000,259,11053469,3924,0,1758045816,13122.675714739999,27190.223490720004,53319.653767920005 2025-09-16,18:03:38.000,259,11053665,3725,0,1758045817,13122.655505809998,26267.450078940004,53319.772548960005 2025-09-16,18:03:39.000,259,11053420,3444,0,1758045818,13122.473625439998,31806.057256889995,53319.79351032001 2025-09-16,18:03:40.000,259,11053538,3485,0,1758045819,13122.136809939992,31344.69874752,53319.77953608 2025-09-16,18:03:41.000,259,11053478,3205,0,1758045820,13121.79999444,31806.367418609996,53319.84242016001 2025-09-16,18:03:42.000,259,11053672,3365,0,1758045821,13121.375606909998,24883.564877340003,53319.89831712 2025-09-16,18:03:43.000,259,11053558,3365,0,1758045822,13120.971428309997,31806.62823642,53319.80748456 2025-09-16,18:03:44.000,259,11053624,3444,0,1758045823,13120.466205059995,29960.531580719995,53319.91927848 2025-09-16,18:03:45.000,259,11053609,4125,0,1758045824,13120.095708009998,29960.672563319997,53319.7865232 2025-09-16,18:03:46.000,259,11053326,3605,0,1758045825,13119.664584170001,32729.690662530003,53319.90530424 2025-09-16,18:03:47.000,259,11053527,4085,0,1758045826,13119.27387818999,27652.886089139996,53319.84940728 2025-09-16,18:03:48.000,259,11053541,3885,0,1758045827,13119.051579959989,26729.668582169994,53319.821458800005 2025-09-16,18:03:49.000,259,11053507,4165,0,1758045828,13118.748446010002,29498.70077964,53319.6817164 2025-09-16,18:03:50.000,259,11053551,3645,0,1758045829,13118.472257299996,29037.018010290005,53319.6817164 2025-09-16,18:03:51.000,259,11053595,4085,0,1758045830,13118.38468527,33190.54163454,53319.6817164 2025-09-16,18:03:52.000,259,11053428,3565,0,1758045831,13118.249959069995,26728.857932219995,53319.6817164 2025-09-16,18:03:53.000,259,11053545,4165,0,1758045832,13118.24322276,25805.464196999994,53319.604858080005 2025-09-16,18:03:54.000,259,11053483,3725,0,1758045833,13118.12196918,30420.296986710004,53319.653767920005 2025-09-16,18:03:55.000,259,11053556,3085,0,1758045834,13118.10176025,29035.227531270008,53319.41620584 2025-09-16,18:03:56.000,259,11053369,4165,0,1758045835,13118.02092453,30880.82369874,53319.318386160005 2025-09-16,18:03:57.000,259,11053509,3685,0,1758045836,13118.01418821999,29034.240653069995,53319.367296000004 2025-09-16,18:03:58.000,259,11053391,3765,0,1758045837,13118.05460607999,27649.15005024,53319.49306416 2025-09-16,18:03:59.000,259,11053597,3965,0,1758045838,13117.99397928999,28571.676742469994,53319.367296000004 2025-09-16,18:04:00.000,259,11053530,3965,0,1758045839,13118.06134239,25801.988975910004,53319.36030888001 2025-09-16,18:04:01.000,259,11053511,4365,0,1758045840,13118.09502393999,27647.267932529998,53319.18563088 2025-09-16,18:04:02.000,259,11053452,3645,0,1758045841,13118.05460607999,31338.685839629994,53319.27646344 2025-09-16,18:04:03.000,259,11053541,4085,0,1758045842,13118.068078699995,25800.064563420005,53319.12973392 2025-09-16,18:04:04.000,259,11053474,3565,0,1758045843,13118.07481500999,31798.824849509998,53319.04588848001 2025-09-16,18:04:05.000,259,11053532,3605,0,1758045844,13118.09502393999,28568.10283356,53319.01794 2025-09-16,18:04:06.000,259,11053619,4365,0,1758045845,13118.09502393999,27182.934690299997,53318.9131332 2025-09-16,18:04:07.000,259,11053538,3565,0,1758045846,13118.22301383,24413.916591090005,53318.96903016 2025-09-16,18:04:08.000,259,11053636,3685,0,1758045847,13118.27690430999,33181.962843329995,53318.934094560005 2025-09-16,18:04:09.000,259,11053671,3885,0,1758045848,13118.33753109999,28105.64465991,53318.82928776001 2025-09-16,18:04:10.000,259,11053550,3325,0,1758045849,13118.519411469992,29028.7493808,53318.717493840006 2025-09-16,18:04:11.000,259,11053446,3285,0,1758045850,13118.539620399992,27644.145167940005,53318.7035196 2025-09-16,18:04:12.000,259,11053585,3725,0,1758045851,13118.674346599997,27183.096820289997,53318.72448096 2025-09-16,18:04:13.000,259,11053453,3885,0,1758045852,13118.640665049992,26721.886342650003,53318.528841600004 2025-09-16,18:04:14.000,259,11053597,3685,0,1758045853,13118.849490660003,31798.564031700007,53318.61967416001 2025-09-16,18:04:15.000,259,11053381,3885,0,1758045854,13118.910117449988,30876.1853712,53318.57076432001 2025-09-16,18:04:16.000,259,11053434,3085,0,1758045855,13119.044843649994,32722.810711650003,53318.44499616 2025-09-16,18:04:17.000,259,11053487,4325,0,1758045856,13119.19977878,29492.687871750008,53318.479931760005 2025-09-16,18:04:18.000,259,11053410,3485,0,1758045857,13119.42207701,31339.292064809997,53318.42403480001 2025-09-16,18:04:19.000,259,11053540,3405,0,1758045858,13119.43554962999,27186.2477814,53318.52185448001 2025-09-16,18:04:20.000,259,11053530,3685,0,1758045859,13119.56353952,33186.36150045,53318.3890992 2025-09-16,18:04:21.000,259,11053555,4165,0,1758045860,13119.610693689996,32263.595137800003,53318.28429240001 2025-09-16,18:04:22.000,259,11053556,3685,0,1758045861,13119.610693689996,29956.668657479997,53318.45198328001 2025-09-16,18:04:23.000,259,11053553,3965,0,1758045862,13119.62416631,30418.457163779996,53318.382112080006 2025-09-16,18:04:24.000,259,11053516,3525,0,1758045863,13119.4827038,25803.434047560004,53318.28429240001 2025-09-16,18:04:25.000,259,11053483,4125,0,1758045864,13119.287350809995,28572.55083459,53318.28429240001 2025-09-16,18:04:26.000,259,11053513,4125,0,1758045865,13119.071788889989,26726.454178889995,53318.361150720004 2025-09-16,18:04:27.000,259,11053379,3885,0,1758045866,13118.842754349993,30880.118785740007,53318.24236968 2025-09-16,18:04:28.000,259,11053636,3125,0,1758045867,13118.478993609991,29495.225558549995,53318.27730528 2025-09-16,18:04:29.000,259,11053563,3645,0,1758045868,13117.987242979994,29033.437052249996,53318.37512496001 2025-09-16,18:04:30.000,259,11053464,3125,0,1758045869,13117.529173900002,32263.77136605,53318.36813784 2025-09-16,18:04:31.000,259,11053533,3725,0,1758045870,13117.131731609996,27187.07252961,53318.2493568 2025-09-16,18:04:32.000,259,11053555,3965,0,1758045871,13116.673662529989,29494.19638557,53318.42403480001 2025-09-16,18:04:33.000,259,11053550,3645,0,1758045872,13116.107812490001,29032.478370569996,53318.17249848 2025-09-16,18:04:34.000,259,11053500,3565,0,1758045873,13115.649743409995,31339.877142600002,53318.193459840004 2025-09-16,18:04:35.000,259,11053439,3845,0,1758045874,13115.131047540002,35031.83783271001,53318.046730320006 2025-09-16,18:04:36.000,259,11053448,3485,0,1758045875,13114.470889159995,28109.141028390004,53317.99083336001 2025-09-16,18:04:37.000,259,11053476,3725,0,1758045876,13114.066710559993,30416.779470840003,53317.94192352 2025-09-16,18:04:38.000,259,11053475,4125,0,1758045877,13113.48065158999,31801.397781959997,53317.94192352 2025-09-16,18:04:39.000,259,11053474,3485,0,1758045878,13112.961955719999,30416.878158659994,53317.81615536 2025-09-16,18:04:40.000,259,11053420,3565,0,1758045879,13112.537568189997,32263.228583040007,53317.858078080004 2025-09-16,18:04:41.000,259,11053521,3965,0,1758045880,13112.072762799995,26725.319268959996,53317.61352888001 2025-09-16,18:04:42.000,259,11053504,3245,0,1758045881,13111.621430029998,33648.262792830006,53317.5506448 2025-09-16,18:04:43.000,259,11053428,3525,0,1758045882,13111.210515120001,36417.44302203,53317.53667056001 2025-09-16,18:04:44.000,259,11053564,3325,0,1758045883,13110.90064485999,28572.290016779996,53317.44583800001 2025-09-16,18:04:45.000,259,11053539,3885,0,1758045884,13110.516675189989,28110.994949579996,53317.28513424 2025-09-16,18:04:46.000,259,11053521,3725,0,1758045885,13110.173123380002,29495.83178373,53317.13141760001 2025-09-16,18:04:47.000,259,11053574,3365,0,1758045886,13109.8497805,32726.821666620002,53317.07552064 2025-09-16,18:04:48.000,259,11053525,3645,0,1758045887,13109.492756069994,29035.016057369998,53317.04757216 2025-09-16,18:04:49.000,259,11053515,4045,0,1758045888,13109.250248909993,31804.358416560004,53316.84494568001 2025-09-16,18:04:50.000,259,11053335,3965,0,1758045889,13108.852806620002,27189.490381199998,53316.76110024 2025-09-16,18:04:51.000,259,11053542,3365,0,1758045890,13108.44189170999,31804.943494349995,53316.69122904 2025-09-16,18:04:52.000,259,11053493,3965,0,1758045891,13108.098339899989,26267.118769830005,53316.7121904 2025-09-16,18:04:53.000,259,11053526,3565,0,1758045892,13107.734579160002,28574.98278444,53316.516551040004 2025-09-16,18:04:54.000,259,11053425,3845,0,1758045893,13107.357345799996,30421.424847510003,53316.46065408001 2025-09-16,18:04:55.000,259,11053450,3525,0,1758045894,13106.993585059994,34113.857829329994,53316.30693744 2025-09-16,18:04:56.000,259,11053650,3565,0,1758045895,13106.670242179993,32267.923303620002,53316.1881564 2025-09-16,18:04:57.000,259,11053440,3685,0,1758045896,13106.501834429997,31345.156940970002,53316.16020792 2025-09-16,18:04:58.000,259,11053522,3444,0,1758045897,13106.394053470001,32268.501332279993,53315.90168448 2025-09-16,18:04:59.000,259,11053490,3245,0,1758045898,13106.23238203,29037.758168939996,53315.78989056001 2025-09-16,18:05:00.000,259,11053502,3245,0,1758045899,13106.19196417,30422.524511790005,53315.699058000006 2025-09-16,18:05:01.000,259,11053487,3924,0,1758045900,13106.23238203,25345.642397970005,53315.482457280006 2025-09-16,18:05:02.000,259,11053580,3205,0,1758045901,13106.340162989996,28576.329168270007,53315.39861184 2025-09-16,18:05:03.000,259,11053557,3804,0,1758045902,13106.468152879992,28576.279824359997,53315.293805040004 2025-09-16,18:05:04.000,259,11053577,3845,0,1758045903,13106.663505869998,27653.097563040006,53315.2099596 2025-09-16,18:05:05.000,259,11053467,4205,0,1758045904,13106.818440999989,29499.053236139996,53315.0352816 2025-09-16,18:05:06.000,259,11053554,3605,0,1758045905,13107.094629709994,32268.155924909996,53314.97239752001 2025-09-16,18:05:07.000,259,11053509,4004,0,1758045906,13107.276510079995,29498.813565720004,53314.78374528001 2025-09-16,18:05:08.000,259,11053559,3965,0,1758045907,13107.377554729996,31344.670551000003,53314.76278392001 2025-09-16,18:05:09.000,259,11053591,4045,0,1758045908,13107.572907720001,25806.232552169997,53314.671951360004 2025-09-16,18:05:10.000,259,11053589,4085,0,1758045909,13107.714370230002,27190.632340259996,53314.65797712 2025-09-16,18:05:11.000,259,11053556,3885,0,1758045910,13107.849096429993,29959.68568512,53314.63701576001 2025-09-16,18:05:12.000,259,11053529,4004,0,1758045911,13107.916459530003,31344.296947109993,53314.5112476 2025-09-16,18:05:13.000,259,11053556,3525,0,1758045912,13107.970350009993,32728.992798659994,53314.49727336001 2025-09-16,18:05:14.000,259,11053381,3924,0,1758045913,13108.071394659994,33190.442946719995,53314.35054384001 2025-09-16,18:05:15.000,259,11053664,3165,0,1758045914,13108.098339899989,29959.911257280008,53314.29464688 2025-09-16,18:05:16.000,259,11053486,3645,0,1758045915,13108.30042919999,31806.205288619996,53314.29464688 2025-09-16,18:05:17.000,259,11053574,3205,0,1758045916,13108.36105598999,32267.979696659997,53314.3715052 2025-09-16,18:05:18.000,259,11053389,3804,0,1758045917,13108.46883695,31345.156940970002,53314.21778856 2025-09-16,18:05:19.000,259,11053500,3325,0,1758045918,13108.617035769996,29960.750103750004,53314.140930240006 2025-09-16,18:05:20.000,259,11053386,3365,0,1758045919,13108.798916139996,23499.595086179994,53314.189840080006 2025-09-16,18:05:21.000,259,11053483,3924,0,1758045920,13108.987532819992,31345.82660832,53314.140930240006 2025-09-16,18:05:22.000,259,11053513,3924,0,1758045921,13109.176149499988,30423.088442189997,53314.03612344 2025-09-16,18:05:23.000,259,11053466,3765,0,1758045922,13109.263721529998,35038.64729229,53314.140930240006 2025-09-16,18:05:24.000,259,11053482,3685,0,1758045923,13109.445601899999,29038.956521040003,53314.05009768 2025-09-16,18:05:25.000,259,11053507,4085,0,1758045924,13109.593800719995,25346.939437890003,53314.21080144001 2025-09-16,18:05:26.000,259,11053475,4205,0,1758045925,13109.74873585,29039.555697090007,53314.09202040001 2025-09-16,18:05:27.000,259,11053566,3765,0,1758045926,13109.896934669996,27655.113614219998,53314.20381432 2025-09-16,18:05:28.000,259,11053613,4125,0,1758045927,13109.971034080001,28116.831629220003,53314.20381432 2025-09-16,18:05:29.000,259,11053510,3645,0,1758045928,13110.045133489992,32270.862790829997,53314.23176280001 2025-09-16,18:05:30.000,259,11053507,3845,0,1758045929,13110.119232899997,25809.348267630005,53314.30163400001 2025-09-16,18:05:31.000,259,11053457,3804,0,1758045930,13110.146178139992,28117.219331369997,53314.38547944 2025-09-16,18:05:32.000,259,11053456,3405,0,1758045931,13110.119232899997,30886.737918810002,53314.43438928 2025-09-16,18:05:33.000,259,11053399,3645,0,1758045932,13110.065342419992,31348.22331252,53314.476312000006 2025-09-16,18:05:34.000,259,11053670,3125,0,1758045933,13109.91040729,28579.043083319993,53314.476312000006 2025-09-16,18:05:35.000,259,11053475,3485,0,1758045934,13109.76220846999,26733.073311960005,53314.63002864 2025-09-16,18:05:37.000,259,11053504,3365,0,1758045936,13109.277194149989,33195.123569040006,53314.71387408001 2025-09-16,18:05:38.000,259,11053466,3485,0,1758045937,13108.987532819992,26733.475112369997,53314.65797712 2025-09-16,18:05:39.000,259,11053493,3924,0,1758045938,13108.54967267,28118.431781730003,53314.77675816 2025-09-16,18:05:40.000,259,11053532,3725,0,1758045939,13108.273483959994,29503.32500892,53314.73483544001 2025-09-16,18:05:41.000,259,11053533,4365,0,1758045940,13107.896250600003,32734.575709619996,53314.91650056 2025-09-16,18:05:42.000,259,11053590,3685,0,1758045941,13107.485335689991,27196.158858180002,53314.91650056 2025-09-16,18:05:43.000,259,11053670,3685,0,1758045942,13107.18220173999,29042.67846168,53314.860603600006 2025-09-16,18:05:44.000,259,11053389,4045,0,1758045943,13106.845386239998,28581.475033170005,53314.8955392 2025-09-16,18:05:45.000,259,11053503,4004,0,1758045944,13106.596142770002,29043.432718590004,53314.76977104 2025-09-16,18:05:46.000,259,11053611,4004,0,1758045945,13106.266063579991,30889.987567739998,53314.83265512001 2025-09-16,18:05:47.000,259,11053577,4125,0,1758045946,13105.96966594,31351.952302289996,53314.99335888 2025-09-16,18:05:48.000,259,11053623,3645,0,1758045947,13105.794521879994,30429.016760519997,53314.88156496001 2025-09-16,18:05:49.000,259,11053580,3205,0,1758045948,13105.605905199998,24890.719744290007,53314.77675816 2025-09-16,18:05:50.000,259,11053547,3725,0,1758045949,13105.518333169988,27198.802281929995,53314.85361648001 2025-09-16,18:05:51.000,259,11053551,3804,0,1758045950,13105.343189109997,30430.130523059997,53314.84662936 2025-09-16,18:05:52.000,259,11053514,3365,0,1758045951,13105.262353389997,28584.132555179996,53314.78374528001 2025-09-16,18:05:53.000,259,11053556,3325,0,1758045952,13105.296034940002,27661.246357320008,53314.811693760006 2025-09-16,18:05:54.000,259,11053603,4125,0,1758045953,13105.316243870002,33200.40336741001,53314.79771952 2025-09-16,18:05:55.000,259,11053598,3685,0,1758045954,13105.390343279993,28123.09125666,53314.790732400004 2025-09-16,18:05:56.000,259,11053482,3765,0,1758045955,13105.491387929993,27200.120469240006,53314.74880968 2025-09-16,18:05:57.000,259,11053582,3685,0,1758045956,13105.578959959988,30892.955251470004,53314.61605440001 2025-09-16,18:05:58.000,259,11053431,3924,0,1758045957,13105.794521879994,27662.057007270007,53314.7557968 2025-09-16,18:05:59.000,259,11053491,4045,0,1758045958,13105.94945701,29047.034824019996,53314.811693760006 2025-09-16,18:06:00.000,259,11053609,4205,0,1758045959,13106.04376534999,29508.513168599995,53314.73483544001 2025-09-16,18:06:01.000,259,11053479,4125,0,1758045960,13106.18522785999,29970.217085340002,53314.7208612 2025-09-16,18:06:02.000,259,11053527,4085,0,1758045961,13106.468152879992,31355.159656439995,53314.741822560005 2025-09-16,18:06:03.000,259,11053617,4085,0,1758045962,13106.643296939998,33662.88973758,53314.692912720006 2025-09-16,18:06:04.000,259,11053529,3725,0,1758045963,13106.845386239998,27200.83243137,53314.692912720006 2025-09-16,18:06:05.000,259,11053583,3885,0,1758045964,13107.195674359995,32278.19388603,53314.741822560005 2025-09-16,18:06:06.000,259,11053431,3725,0,1758045965,13107.465126759991,25815.911007660005,53314.71387408001 2025-09-16,18:06:07.000,259,11053595,4004,0,1758045966,13107.929932149993,29046.745809689994,53314.76977104 2025-09-16,18:06:08.000,259,11053331,3765,0,1758045967,13108.226329789999,33200.854511729995,53314.70688696 2025-09-16,18:06:09.000,259,11053439,3804,0,1758045968,13108.60356314999,28123.337976209994,53314.72784832 2025-09-16,18:06:10.000,259,11053490,3725,0,1758045969,13109.122259019998,28123.070109270004,53314.671951360004 2025-09-16,18:06:11.000,259,11053622,3765,0,1758045970,13109.48601976,32277.094221749998,53314.65797712 2025-09-16,18:06:12.000,259,11053632,3605,0,1758045971,13109.82957157,25353.192016200002,53314.76977104 2025-09-16,18:06:13.000,259,11053549,4004,0,1758045972,13110.220277549997,27199.316868420006,53314.76278392001 2025-09-16,18:06:14.000,259,11053482,3725,0,1758045973,13110.429103159993,27199.161787560006,53314.7208612 2025-09-16,18:06:15.000,259,11053484,3605,0,1758045974,13110.67834662999,29506.884819569997,53314.7208612 2025-09-16,18:06:16.000,259,11053555,4004,0,1758045975,13110.833281759995,34122.52121010001,53314.92348768 2025-09-16,18:06:17.000,259,11053595,4245,0,1758045976,13111.10947047,29506.743836969996,53314.93047480001 2025-09-16,18:06:18.000,259,11053571,4205,0,1758045977,13111.304823459992,25352.691527970004,53314.94444904 2025-09-16,18:06:19.000,259,11053499,4205,0,1758045978,13111.338505009997,25814.3461008,53314.95143616001 2025-09-16,18:06:20.000,259,11053501,4045,0,1758045979,13111.466494899993,33199.627963110004,53314.97239752001 2025-09-16,18:06:21.000,259,11053238,3365,0,1758045980,13111.607957409993,30892.05296283,53315.04226872 2025-09-16,18:06:22.000,259,11053609,3605,0,1758045981,13111.816783019989,29045.984503650005,53315.028294480006 2025-09-16,18:06:23.000,259,11053521,3845,0,1758045982,13111.884146119999,32276.826354810008,53315.14008840001 2025-09-16,18:06:24.000,259,11053664,3205,0,1758045983,13112.0053997,28584.661239930007,53315.0352816 2025-09-16,18:06:25.000,259,11053482,3325,0,1758045984,13112.092971729995,28584.654190800007,53315.18899824001 2025-09-16,18:06:26.000,259,11053525,4004,0,1758045985,13112.02560863,27199.937191859994,53315.26585656001 2025-09-16,18:06:27.000,259,11053571,3645,0,1758045986,13112.10644435,36431.442594210006,53315.342714880004 2025-09-16,18:06:28.000,259,11053474,3645,0,1758045987,13111.91782766999,32277.22110609,53315.4195732 2025-09-16,18:06:29.000,259,11053574,3685,0,1758045988,13111.843728259999,28584.57665037,53315.50341864001 2025-09-16,18:06:30.000,259,11053569,4205,0,1758045989,13111.621430029998,30430.73674824,53315.60123832001 2025-09-16,18:06:31.000,259,11053544,3525,0,1758045990,13111.331768700002,31815.425550660002,53315.55232848001 2025-09-16,18:06:32.000,259,11053561,4205,0,1758045991,13110.94106271999,31815.221125890006,53315.650148160006 2025-09-16,18:06:33.000,259,11053529,4365,0,1758045992,13110.563829359999,30430.229210880003,53315.74098072001 2025-09-16,18:06:34.000,259,11053552,3685,0,1758045993,13110.031660870001,33199.6491105,53315.77591632 2025-09-16,18:06:35.000,259,11053481,3924,0,1758045994,13109.573591789995,29045.08221501,53315.76194208 2025-09-16,18:06:36.000,259,11053547,4045,0,1758045995,13108.974060200002,27198.654250199994,53315.6641224 2025-09-16,18:06:37.000,259,11053564,3325,0,1758045996,13108.36105598999,28121.723725439995,53315.69207088001 2025-09-16,18:06:38.000,259,11053614,3525,0,1758045997,13107.835623810002,26275.232318459995,53315.845787520004 2025-09-16,18:06:39.000,259,11053444,3444,0,1758045998,13107.22935591,28583.025841769995,53315.76892920001 2025-09-16,18:06:40.000,259,11053521,3924,0,1758045999,13106.562461219997,29506.165808310005,53315.76892920001 2025-09-16,18:06:41.000,259,11053421,3845,0,1758046000,13105.92924808,29967.594808980008,53315.68508376 2025-09-16,18:06:42.000,259,11053466,3285,0,1758046001,13105.329716489992,27659.836531320005,53315.75495496 2025-09-16,18:06:43.000,259,11053462,3765,0,1758046002,13104.75039383,30429.29872572,53315.71303224 2025-09-16,18:06:44.000,259,11053528,3645,0,1758046003,13104.157598550002,30429.47495397,53315.57328984001 2025-09-16,18:06:45.000,259,11053548,3685,0,1758046004,13103.64563898999,30429.47495397,53315.45450880001 2025-09-16,18:06:46.000,259,11053569,4045,0,1758046005,13103.106734189998,31814.530311149996,53315.44752168 2025-09-16,18:06:47.000,259,11053631,4165,0,1758046006,13102.662137729996,26275.67641365,53315.25886944 2025-09-16,18:06:48.000,259,11053540,3605,0,1758046007,13102.217541269994,28122.083231070006,53315.08419144 2025-09-16,18:06:49.000,259,11053574,3725,0,1758046008,13101.732526949992,32276.354063100007,53315.01432024 2025-09-16,18:06:50.000,259,11053531,3885,0,1758046009,13101.39571145,25352.818412310007,53314.99335888 2025-09-16,18:06:51.000,259,11053407,4045,0,1758046010,13100.917433439994,31814.96030808,53314.692912720006 2025-09-16,18:06:52.000,259,11053477,3885,0,1758046011,13100.607563179998,31815.10833981,53314.63701576001 2025-09-16,18:06:53.000,259,11053613,3845,0,1758046012,13100.257275060001,26737.91606427,53314.49028624 2025-09-16,18:06:54.000,259,11053311,3485,0,1758046013,13100.02824051999,25814.726753819996,53314.44836352001 2025-09-16,18:06:55.000,259,11053489,3765,0,1758046014,13099.671216089999,30430.616913029997,53314.23176280001 2025-09-16,18:06:56.000,259,11053689,3565,0,1758046015,13099.529753579998,30430.349046090007,53314.11298176001 2025-09-16,18:06:57.000,259,11053452,3405,0,1758046016,13099.341136900002,29507.110391730006,53314.01516208001 2025-09-16,18:06:58.000,259,11053511,3565,0,1758046017,13099.192938079992,26737.486067339996,53313.84048408 2025-09-16,18:06:59.000,259,11053588,3365,0,1758046018,13099.091893429992,27198.75998715,53313.59593488 2025-09-16,18:07:00.000,259,11053550,3645,0,1758046019,13099.051475569991,25813.70462997,53313.519076560005 2025-09-16,18:07:01.000,259,11053500,3685,0,1758046020,13099.011057709991,28582.680434399997,53313.3583728 2025-09-16,18:07:02.000,259,11053632,3485,0,1758046021,13099.024530329996,29966.847601200003,53313.29548872001 2025-09-16,18:07:03.000,259,11053556,3565,0,1758046022,13099.118838670001,28581.67240881,53313.183694800005 2025-09-16,18:07:04.000,259,11053600,3645,0,1758046023,13099.172729149992,24888.590907029997,53313.02997816 2025-09-16,18:07:05.000,259,11053517,4245,0,1758046024,13099.233355939992,31811.421644820002,53312.80639032 2025-09-16,18:07:06.000,259,11053510,3565,0,1758046025,13099.293982729992,29502.986650680003,53312.85530016 2025-09-16,18:07:07.000,259,11053537,4085,0,1758046026,13099.583644059989,28579.13472201,53312.73651912 2025-09-16,18:07:08.000,259,11053485,4045,0,1758046027,13099.79246967,28578.48620205,53312.5897896 2025-09-16,18:07:09.000,259,11053526,3444,0,1758046028,13099.95414111,29501.048139930004,53312.48498280001 2025-09-16,18:07:10.000,259,11053544,3365,0,1758046029,13100.297692920001,30885.109569780005,53312.38716312001 2025-09-16,18:07:11.000,259,11053511,3645,0,1758046030,13100.506518529997,29038.448983680006,53312.33126616 2025-09-16,18:07:12.000,259,11053332,3325,0,1758046031,13100.829861409999,28576.456052609996,53312.394150240005 2025-09-16,18:07:13.000,259,11053531,3685,0,1758046032,13101.12625904999,30422.27074311,53312.275369200004 2025-09-16,18:07:14.000,259,11053663,3605,0,1758046033,13101.429392999991,30883.516466400004,53312.25440784 2025-09-16,18:07:15.000,259,11053576,3405,0,1758046034,13101.745999569997,31344.790386210007,53312.08671696 2025-09-16,18:07:16.000,259,11053551,3965,0,1758046035,13102.136705549994,32267.711829720007,53312.08671696 2025-09-16,18:07:17.000,259,11053376,3605,0,1758046036,13102.49372998,28114.061321129993,53312.0657556 2025-09-16,18:07:18.000,259,11053516,3565,0,1758046037,13102.749709759992,28113.941485920004,53312.03082000001 2025-09-16,18:07:19.000,259,11053500,3645,0,1758046038,13103.140415739988,30421.861893570007,53312.14960104001 2025-09-16,18:07:20.000,259,11053507,4085,0,1758046039,13103.376186589994,25806.592057800008,53312.177549520005 2025-09-16,18:07:21.000,259,11053511,4245,0,1758046040,13103.71300209,25345.19830278,53312.177549520005 2025-09-16,18:07:22.000,259,11053501,4245,0,1758046041,13103.968981869992,34575.81551475001,53312.09370408 2025-09-16,18:07:23.000,259,11053550,3645,0,1758046042,13104.224961649998,27652.99887522,53312.12165256001 2025-09-16,18:07:24.000,259,11053502,3405,0,1758046043,13104.467468809999,27191.591021939996,53312.19851088001 2025-09-16,18:07:25.000,259,11053514,3085,0,1758046044,13104.66955811,35499.427773,53312.26838208001 2025-09-16,18:07:26.000,259,11053464,3444,0,1758046045,13104.89185634,35037.935330160006,53312.42209872 2025-09-16,18:07:27.000,259,11053572,3444,0,1758046046,13104.999637299996,29499.624215670003,53312.41511160001 2025-09-16,18:07:28.000,259,11053675,3725,0,1758046047,13105.060264089996,30422.806476989994,53312.47799568 2025-09-16,18:07:29.000,259,11053559,3725,0,1758046048,13105.161308739996,33192.12063966,53312.575815359996 2025-09-16,18:07:30.000,259,11053567,3965,0,1758046049,13105.161308739996,30884.468098950005,53312.68760928 2025-09-16,18:07:31.000,259,11053500,3525,0,1758046050,13105.141099809996,28576.688673900004,53312.79241608001 2025-09-16,18:07:32.000,259,11053515,4165,0,1758046051,13105.093945640001,32268.994771380007,53312.85530016 2025-09-16,18:07:33.000,259,11053510,3765,0,1758046052,13105.040055159996,31345.770215280005,53312.87626152 2025-09-16,18:07:34.000,259,11053602,3804,0,1758046053,13104.78407537999,30422.602052219998,53312.88324864 2025-09-16,18:07:35.000,259,11053540,3605,0,1758046054,13104.68303072999,32730.21934728,53313.08587512001 2025-09-16,18:07:36.000,259,11053561,3885,0,1758046055,13104.507886669999,25806.761236920007,53313.2186304 2025-09-16,18:07:37.000,259,11053558,3645,0,1758046056,13104.245170579998,31806.48020469,53313.1487592 2025-09-16,18:07:38.000,259,11053559,4125,0,1758046057,13104.016136040002,25344.859944540003,53313.12779784001 2025-09-16,18:07:39.000,259,11053477,3965,0,1758046058,13103.780365189996,26267.605159800005,53313.30946296 2025-09-16,18:07:40.000,259,11053453,3804,0,1758046059,13103.48396754999,33190.25262021,53313.27452736001 2025-09-16,18:07:41.000,259,11053652,3365,0,1758046060,13103.214515149994,30882.557784720004,53313.351385680005 2025-09-16,18:07:42.000,259,11053371,3605,0,1758046061,13102.918117510002,30420.712885379995,53313.351385680005 2025-09-16,18:07:43.000,259,11053522,3365,0,1758046062,13102.648665109991,33189.87196719,53313.39330840001 2025-09-16,18:07:44.000,259,11053602,3165,0,1758046063,13102.30511329999,30881.986805189998,53313.400295520005 2025-09-16,18:07:45.000,259,11053487,3685,0,1758046064,13101.961561489989,30882.000903449996,53313.37234704001 2025-09-16,18:07:46.000,259,11053476,3565,0,1758046065,13101.793153739993,30881.824675199998,53313.428244 2025-09-16,18:07:47.000,259,11053334,3365,0,1758046066,13101.496756100001,34574.025035729996,53313.34439856001 2025-09-16,18:07:48.000,259,11053585,4004,0,1758046067,13101.2946668,29035.65047907,53313.37933416 2025-09-16,18:07:49.000,259,11053502,3845,0,1758046068,13101.200358459995,27189.758248140002,53313.3583728 2025-09-16,18:07:50.000,259,11053565,4085,0,1758046069,13101.05215964,29497.361444940005,53313.38632128 2025-09-16,18:07:51.000,259,11053557,3845,0,1758046070,13100.94437867999,34574.21536224001,53313.33741144 2025-09-16,18:07:52.000,259,11053609,3965,0,1758046071,13100.897224509994,30420.66354147,53313.29548872001 2025-09-16,18:07:53.000,259,11053494,3485,0,1758046072,13100.809652479998,22575.052342769995,53313.33741144 2025-09-16,18:07:54.000,259,11053490,3365,0,1758046073,13100.755761999993,30421.241570130005,53313.330424320004 2025-09-16,18:07:55.000,259,11053535,4045,0,1758046074,13100.755761999993,27190.787421119996,53313.22561752001 2025-09-16,18:07:56.000,259,11053380,3485,0,1758046075,13100.802916169989,30883.22745207,53313.232604640005 2025-09-16,18:07:57.000,259,11053499,3845,0,1758046076,13100.809652479998,31806.48020469,53313.162733440004 2025-09-16,18:07:58.000,259,11053455,3804,0,1758046077,13100.850070339999,32729.824596000006,53313.19068192 2025-09-16,18:07:59.000,259,11053442,3365,0,1758046078,13100.99153285,29499.151923960002,53313.14177208 2025-09-16,18:08:00.000,259,11053556,3365,0,1758046079,13101.13299536,29037.69472677,53313.078888 2025-09-16,18:08:01.000,259,11053462,3245,0,1758046080,13101.31487573,25345.480267980005,53313.00202968 2025-09-16,18:08:02.000,259,11053490,3205,0,1758046081,13101.510228719992,29960.757152880004,53313.07190088 2025-09-16,18:08:03.000,259,11053508,3765,0,1758046082,13101.745999569997,27653.048219129996,53312.995042560004 2025-09-16,18:08:04.000,259,11053527,4045,0,1758046083,13101.968297799998,32268.28280925,53312.9740812 2025-09-16,18:08:05.000,259,11053408,3485,0,1758046084,13102.217541269994,31806.670531199998,53312.91818424001 2025-09-16,18:08:06.000,259,11053488,3765,0,1758046085,13102.41289426,27652.99182609,53313.02299104 2025-09-16,18:08:07.000,259,11053540,3325,0,1758046086,13102.689082969991,33191.38048101,53312.98805544001 2025-09-16,18:08:08.000,259,11053543,4205,0,1758046087,13102.817072860002,23499.094597949996,53312.96010696001 2025-09-16,18:08:09.000,259,11053410,3645,0,1758046088,13102.870963339992,32268.28280925,53313.02997816 2025-09-16,18:08:10.000,259,11053611,3885,0,1758046089,13102.985480609997,26730.028087800005,53312.967094080006 2025-09-16,18:08:11.000,259,11053513,3804,0,1758046090,13102.972007989993,32729.951480339994,53313.00202968 2025-09-16,18:08:12.000,259,11053442,3525,0,1758046091,13102.965271679997,31807.241510730004,53313.00202968 2025-09-16,18:08:13.000,259,11053521,3804,0,1758046092,13103.025898469998,30884.37646026,53313.00202968 2025-09-16,18:08:14.000,259,11053429,3485,0,1758046093,13103.153888359993,28115.344262790008,53313.03696528001 2025-09-16,18:08:15.000,259,11053446,3285,0,1758046094,13103.126943119998,31346.249556120005,53313.05792664001 2025-09-16,18:08:16.000,259,11053536,3365,0,1758046095,13103.248196699999,32731.0229481,53312.91818424001 2025-09-16,18:08:17.000,259,11053484,3605,0,1758046096,13103.436813379994,28115.89409493,53313.02997816 2025-09-16,18:08:18.000,259,11053513,3845,0,1758046097,13103.598484819995,25346.79845529,53313.08587512001 2025-09-16,18:08:19.000,259,11053543,3765,0,1758046098,13103.800574119996,30885.46202628,53312.93914560001 2025-09-16,18:08:20.000,259,11053387,4485,0,1758046099,13103.948772939992,29500.94240298,53313.078888 2025-09-16,18:08:21.000,259,11053383,4165,0,1758046100,13104.191280099993,29962.72386015,53313.05792664001 2025-09-16,18:08:22.000,259,11053499,3885,0,1758046101,13104.346215229998,27193.63526964,53313.134784960006 2025-09-16,18:08:23.000,259,11053456,3444,0,1758046102,13104.480941429989,29963.20320099,53313.0439524 2025-09-16,18:08:24.000,259,11053468,3525,0,1758046103,13104.68303072999,27655.776232439996,53313.183694800005 2025-09-16,18:08:25.000,259,11053570,3485,0,1758046104,13104.7301849,30425.245475970005,53313.16972056 2025-09-16,18:08:26.000,259,11053505,3885,0,1758046105,13104.83122955,30887.055129660002,53313.22561752001 2025-09-16,18:08:27.000,259,11053484,3444,0,1758046106,13104.918801579995,33194.989635570004,53313.32343720001 2025-09-16,18:08:28.000,259,11053359,4125,0,1758046107,13105.006373609991,29502.958454160005,53313.30946296 2025-09-16,18:08:29.000,259,11053556,3444,0,1758046108,13105.087209329991,30887.71069875,53313.37234704001 2025-09-16,18:08:30.000,259,11053494,3405,0,1758046109,13105.188253979992,27195.468043440007,53313.51208944001 2025-09-16,18:08:31.000,259,11053513,3965,0,1758046110,13105.356661730002,29041.72682913,53313.400295520005 2025-09-16,18:08:32.000,259,11053551,3725,0,1758046111,13105.538542099988,29965.014827399995,53313.498115200004 2025-09-16,18:08:33.000,259,11053473,3804,0,1758046112,13105.666531989998,28580.26963194,53313.54702504 2025-09-16,18:08:34.000,259,11053580,3325,0,1758046113,13105.88883022,28580.177993250007,53313.58894776001 2025-09-16,18:08:35.000,259,11053568,3365,0,1758046114,13106.037029039995,33195.729794219995,53313.65881896001 2025-09-16,18:08:36.000,259,11053497,4045,0,1758046115,13106.198700479996,29041.578797399998,53313.805548480006 2025-09-16,18:08:37.000,259,11053546,3485,0,1758046116,13106.299745129996,27656.586882389995,53313.805548480006 2025-09-16,18:08:38.000,259,11053483,4285,0,1758046117,13106.414262400001,33194.87684949,53313.86843256 2025-09-16,18:08:39.000,259,11053580,3685,0,1758046118,13106.535515980002,26271.34824783,53313.87541968001 2025-09-16,18:08:40.000,259,11053513,3685,0,1758046119,13106.575933840002,25809.305972849994,53314.04311056001 2025-09-16,18:08:41.000,259,11053533,4085,0,1758046120,13106.697187420003,30424.272696030006,53314.0570848 2025-09-16,18:08:42.000,259,11053476,3725,0,1758046121,13106.831913619993,26731.494306840003,53314.168878720004 2025-09-16,18:08:43.000,259,11053531,3804,0,1758046122,13107.04747554,29961.856817160005,53314.14791736 2025-09-16,18:08:44.000,259,11053553,4004,0,1758046123,13107.155256499995,30884.566786769996,53314.18285296001 2025-09-16,18:08:45.000,259,11053499,3924,0,1758046124,13107.417972589996,30884.362362,53314.32259536 2025-09-16,18:08:46.000,259,11053446,3525,0,1758046125,13107.532489860001,29961.306985019997,53314.32958248001 2025-09-16,18:08:47.000,259,11053539,3965,0,1758046126,13107.741315469997,30423.03909828,53314.48329912 2025-09-16,18:08:48.000,259,11053475,3565,0,1758046127,13107.822151189997,25808.12171901,53314.49727336001 2025-09-16,18:08:49.000,259,11053422,2965,0,1758046128,13107.923195839998,28577.647355580004,53314.58810592 2025-09-16,18:08:50.000,259,11053421,3645,0,1758046129,13107.943404769998,29962.87894101,53314.60906728 2025-09-16,18:08:51.000,259,11053462,3325,0,1758046130,13108.024240489998,28579.021935929995,53314.74880968 2025-09-16,18:08:52.000,259,11053526,3365,0,1758046131,13108.057922039989,34579.81237145999,53314.71387408001 2025-09-16,18:08:53.000,259,11053584,3405,0,1758046132,13107.977086319988,31811.090335710003,53314.76278392001 2025-09-16,18:08:54.000,259,11053613,3924,0,1758046133,13107.963613699998,27196.1870547,53314.88855208 2025-09-16,18:08:55.000,259,11053596,3605,0,1758046134,13107.869305359993,35043.1375881,53314.93746192 2025-09-16,18:08:56.000,259,11053467,3965,0,1758046135,13107.795205950002,27658.539491400006,53314.95143616001 2025-09-16,18:08:57.000,259,11053492,3845,0,1758046136,13107.673952370002,29043.432718590004,53315.01432024 2025-09-16,18:08:58.000,259,11053423,3885,0,1758046137,13107.626798199992,23966.12060784,53315.077204320005 2025-09-16,18:08:59.000,259,11053581,4165,0,1758046138,13107.498808309996,29043.087311220006,53315.09816568001 2025-09-16,18:09:00.000,259,11053516,3725,0,1758046139,13107.41123628,27658.27867359,53315.18899824001 2025-09-16,18:09:01.000,259,11053528,3485,0,1758046140,13107.316927939995,29504.156806259998,53315.175024000004 2025-09-16,18:09:02.000,259,11053491,3965,0,1758046141,13107.14178387999,27196.130661660005,53315.16104976 2025-09-16,18:09:03.000,259,11053684,3365,0,1758046142,13107.02053029999,35503.734791430004,53315.11213992 2025-09-16,18:09:04.000,259,11053628,3045,0,1758046143,13106.838649929989,28580.170944120007,53315.1051528 2025-09-16,18:09:05.000,259,11053518,3005,0,1758046144,13106.636560630002,28579.959470219997,53315.18201112 2025-09-16,18:09:06.000,259,11053558,3005,0,1758046145,13106.360371919996,27656.572784129996,53315.16104976 2025-09-16,18:09:07.000,259,11053552,3165,0,1758046146,13106.14480999999,34118.0802582,53315.14008840001 2025-09-16,18:09:08.000,259,11053566,3245,0,1758046147,13105.90903915,31810.124604900004,53315.175024000004 2025-09-16,18:09:09.000,259,11053616,3645,0,1758046148,13105.84841236,30425.330065529997,53315.126114160004 2025-09-16,18:09:10.000,259,11053475,3804,0,1758046149,13105.632850439993,25348.039102170005,53315.01432024 2025-09-16,18:09:11.000,259,11053549,3924,0,1758046150,13105.578959959988,30424.744987740007,53315.147075520006 2025-09-16,18:09:12.000,259,11053525,3965,0,1758046151,13105.464442689998,33655.149792840006,53314.958423280004 2025-09-16,18:09:13.000,259,11053549,3924,0,1758046152,13105.417288520002,28116.359337510003,53315.00034600001 2025-09-16,18:09:14.000,259,11053594,3325,0,1758046153,13105.221935529997,30423.638274330006,53314.98637176 2025-09-16,18:09:15.000,259,11053538,3444,0,1758046154,13105.208462909992,30884.721867629996,53314.95143616001 2025-09-16,18:09:16.000,259,11053496,3565,0,1758046155,13105.01310992,33653.59898424,53314.85361648001 2025-09-16,18:09:17.000,259,11053512,3685,0,1758046156,13104.656085489994,27191.809544970005,53314.81868088 2025-09-16,18:09:18.000,259,11053474,3405,0,1758046157,13104.386633089998,30883.89711942,53314.81868088 2025-09-16,18:09:19.000,259,11053604,2965,0,1758046158,13103.995927110002,31345.431857040006,53314.860603600006 2025-09-16,18:09:20.000,259,11053492,3205,0,1758046159,13103.50417647999,25807.078447770007,53314.78374528001 2025-09-16,18:09:21.000,259,11053503,3725,0,1758046160,13103.046107399998,28576.477199999994,53314.71387408001 2025-09-16,18:09:22.000,259,11053459,3804,0,1758046161,13102.51393891,29499.751100010006,53314.73483544001 2025-09-16,18:09:23.000,259,11053656,3365,0,1758046162,13102.008715659998,27192.5215071,53314.63002864 2025-09-16,18:09:24.000,259,11053433,3605,0,1758046163,13101.496756100001,26731.303980330005,53314.525221840006 2025-09-16,18:09:25.000,259,11053562,3525,0,1758046164,13101.018478089994,29962.448944079995,53314.53220896 2025-09-16,18:09:26.000,259,11053560,3485,0,1758046165,13100.654717349993,30424.314990810002,53314.41342792 2025-09-16,18:09:27.000,259,11053469,3885,0,1758046166,13100.385264949997,27655.40262855,53314.25971128001 2025-09-16,18:09:28.000,259,11053481,3965,0,1758046167,13100.169703029991,29501.802396839994,53314.16189160001 2025-09-16,18:09:29.000,259,11053560,3565,0,1758046168,13099.981086349995,27194.10051222,53314.05009768 2025-09-16,18:09:30.000,259,11053622,3485,0,1758046169,13099.960877419995,27194.241494820002,53313.94529088001 2025-09-16,18:09:31.000,259,11053368,3765,0,1758046170,13099.91372325,30886.639230989997,53313.86843256 2025-09-16,18:09:32.000,259,11053616,3525,0,1758046171,13099.90698693999,25348.130740859997,53313.616896240004 2025-09-16,18:09:33.000,259,11053456,3444,0,1758046172,13100.03497683,28117.571787869994,53313.567986400005 2025-09-16,18:09:34.000,259,11053579,4004,0,1758046173,13100.102339929996,31809.976573170003,53313.51208944001 2025-09-16,18:09:35.000,259,11053506,3325,0,1758046174,13100.230329819991,27656.114590679994,53313.46317960001 2025-09-16,18:09:36.000,259,11053501,3725,0,1758046175,13100.452628049992,29963.886966599996,53313.39330840001 2025-09-16,18:09:37.000,259,11053527,4125,0,1758046176,13100.688398899998,29963.957457900004,53313.25356600001 2025-09-16,18:09:38.000,259,11053397,3485,0,1758046177,13100.97132392,30887.358242250004,53313.27452736001 2025-09-16,18:09:39.000,259,11053512,3325,0,1758046178,13101.240776319995,30887.280701819996,53313.183694800005 2025-09-16,18:09:40.000,259,11053580,3725,0,1758046179,13101.584328129997,29041.106505689997,53313.0439524 2025-09-16,18:09:41.000,259,11053471,4165,0,1758046180,13101.867253149998,25348.941390809996,53313.05093952 2025-09-16,18:09:42.000,259,11053558,3485,0,1758046181,13102.109760309999,28579.994715869994,53313.09286224 2025-09-16,18:09:43.000,259,11053602,3405,0,1758046182,13102.379212709995,29964.65532177,53313.078888 2025-09-16,18:09:44.000,259,11053592,3485,0,1758046183,13102.682346659996,29503.310910660002,53313.12779784001 2025-09-16,18:09:45.000,259,11053607,4045,0,1758046184,13102.810336549992,28580.530449750004,53312.995042560004 2025-09-16,18:09:46.000,259,11053570,3605,0,1758046185,13102.857490720002,31350.211167179994,53313.09286224 2025-09-16,18:09:47.000,259,11053476,3645,0,1758046186,13102.931590129992,24427.316987219994,53313.0439524 2025-09-16,18:09:48.000,259,11053503,4045,0,1758046187,13102.884435959997,29966.340063840005,53313.064913760005 2025-09-16,18:09:49.000,259,11053544,3485,0,1758046188,13102.918117510002,33197.94322104,53312.98805544001 2025-09-16,18:09:50.000,259,11053542,3565,0,1758046189,13102.924853819997,30890.325925979996,53312.98106832 2025-09-16,18:09:51.000,259,11053597,3924,0,1758046190,13102.938326440002,29967.496121160002,53312.967094080006 2025-09-16,18:09:52.000,259,11053531,4165,0,1758046191,13103.147152049998,25813.73987562,53312.98106832 2025-09-16,18:09:53.000,259,11053366,3165,0,1758046192,13103.234724079994,34122.027770999994,53312.967094080006 2025-09-16,18:09:54.000,259,11053487,3845,0,1758046193,13103.34250503999,30890.93215116,53312.946132720004 2025-09-16,18:09:55.000,259,11053686,3245,0,1758046194,13103.349241349999,32275.346037509997,53312.995042560004 2025-09-16,18:09:56.000,259,11053580,3405,0,1758046195,13103.389659209999,30890.332975109995,53313.08587512001 2025-09-16,18:09:57.000,259,11053493,3605,0,1758046196,13103.268405629999,29505.291716189997,53312.98805544001 2025-09-16,18:09:58.000,259,11053583,3605,0,1758046197,13103.120206809988,28120.257506399998,53312.848313040005 2025-09-16,18:09:59.000,259,11053426,3565,0,1758046198,13102.924853819997,30427.68447495,53312.91818424001 2025-09-16,18:10:00.000,259,11053477,3885,0,1758046199,13102.588038319991,29965.797280829996,53312.911197119996 2025-09-16,18:10:01.000,259,11053511,4125,0,1758046200,13102.29164068,29042.537479079998,53312.9740812 2025-09-16,18:10:02.000,259,11053495,4165,0,1758046201,13101.847044219998,33196.18798767,53312.96010696001 2025-09-16,18:10:03.000,259,11053523,4165,0,1758046202,13101.523701339996,30426.768088049997,53312.8343388 2025-09-16,18:10:04.000,259,11053521,4205,0,1758046203,13101.099313809995,31811.13967962,53312.87626152 2025-09-16,18:10:05.000,259,11053519,3965,0,1758046204,13100.782707239989,28118.516371289996,53312.82735168 2025-09-16,18:10:06.000,259,11053549,3965,0,1758046205,13100.647981039998,29964.598928730004,53312.799403200006 2025-09-16,18:10:07.000,259,11053517,4205,0,1758046206,13100.472836979992,27656.85474933,53312.81337744 2025-09-16,18:10:08.000,259,11053466,3525,0,1758046207,13100.344847089997,30887.71774788,53312.729532000005 2025-09-16,18:10:09.000,259,11053483,4245,0,1758046208,13100.223593509996,29503.02894546,53312.80639032 2025-09-16,18:10:10.000,259,11053643,3525,0,1758046209,13100.00803158999,26272.349224289996,53312.680622160005 2025-09-16,18:10:11.000,259,11053399,3685,0,1758046210,13099.95414111,33195.729794219995,53312.75748048 2025-09-16,18:10:12.000,259,11053524,3365,0,1758046211,13099.819414909995,25811.265630990005,53312.70158352001 2025-09-16,18:10:13.000,259,11053571,3605,0,1758046212,13099.718370259994,28580.90405364,53312.62472520001 2025-09-16,18:10:14.000,259,11053468,3285,0,1758046213,13099.543226199989,33658.56862089,53312.64568656 2025-09-16,18:10:15.000,259,11053567,3725,0,1758046214,13099.334400589993,24427.87386849,53312.6596608 2025-09-16,18:10:16.000,259,11053470,3485,0,1758046215,13099.165992839997,28120.997665050003,53312.512931280005 2025-09-16,18:10:17.000,259,11053594,3444,0,1758046216,13099.051475569991,27198.456874559997,53312.52690552 2025-09-16,18:10:18.000,259,11053384,3725,0,1758046217,13099.017794020001,29045.469917160008,53312.408124479996 2025-09-16,18:10:19.000,259,11053547,3804,0,1758046218,13098.862858889996,26276.571653160005,53312.464021440006 2025-09-16,18:10:20.000,259,11053548,3725,0,1758046219,13098.72813268999,28123.634039669996,53312.380176 2025-09-16,18:10:21.000,259,11053455,3924,0,1758046220,13098.640560659995,29508.92906727,53312.443060080004 2025-09-16,18:10:22.000,259,11053504,3645,0,1758046221,13098.499098149994,31355.89981509,53312.37318888 2025-09-16,18:10:23.000,259,11053577,4085,0,1758046222,13098.438471359994,27663.819289770006,53312.33825328001 2025-09-16,18:10:24.000,259,11053514,3565,0,1758046223,13098.330690399998,28587.403351500005,53312.345240400005 2025-09-16,18:10:25.000,259,11053562,3645,0,1758046224,13098.290272539998,25356.794121629995,53312.275369200004 2025-09-16,18:10:26.000,259,11053461,4165,0,1758046225,13098.243118369988,29972.938049520002,53312.26838208001 2025-09-16,18:10:27.000,259,11053557,4165,0,1758046226,13098.142073720002,28126.820246429997,53312.345240400005 2025-09-16,18:10:28.000,259,11053579,3765,0,1758046227,13098.195964199993,29050.058900789998,53312.30331768 2025-09-16,18:10:29.000,259,11053575,3645,0,1758046228,13098.236382059993,28588.552359690002,53312.19851088001 2025-09-16,18:10:30.000,259,11053496,3245,0,1758046229,13098.229645749998,27665.271410550005,53312.19851088001 2025-09-16,18:10:31.000,259,11053552,3685,0,1758046230,13098.175755269993,28126.749755130004,53312.04479424 2025-09-16,18:10:32.000,259,11053437,3645,0,1758046231,13098.175755269993,26742.025707060006,53312.14960104001 2025-09-16,18:10:33.000,259,11053592,3725,0,1758046232,13098.061238000002,29049.791033849993,53312.02383288 2025-09-16,18:10:34.000,259,11053484,3685,0,1758046233,13097.973665969992,29973.036737340008,53311.96793592 2025-09-16,18:10:35.000,259,11053615,3885,0,1758046234,13097.825467149996,28126.820246429997,53312.058768480005 2025-09-16,18:10:36.000,259,11053510,3525,0,1758046235,13097.69074094999,27203.750771189996,53311.960948800006 2025-09-16,18:10:37.000,259,11053570,3485,0,1758046236,13097.52906950999,29511.896751000007,53311.87011624 2025-09-16,18:10:38.000,259,11053645,4045,0,1758046237,13097.320243899994,32281.901728409997,53311.8212064 2025-09-16,18:10:39.000,259,11053566,3565,0,1758046238,13097.118154599993,35051.93490234,53311.83518064001 2025-09-16,18:10:40.000,259,11053484,3165,0,1758046239,13096.788075409997,32744.479737269998,53311.723386720005 2025-09-16,18:10:41.000,259,11053619,4004,0,1758046240,13096.612931349991,27205.61879064,53311.71639960001 2025-09-16,18:10:42.000,259,11053535,4045,0,1758046241,13096.41757836,30898.93291371,53311.54870872001 2025-09-16,18:10:43.000,259,11053675,3485,0,1758046242,13096.14812595999,27668.126308200008,53311.44390192 2025-09-16,18:10:44.000,259,11053402,3365,0,1758046243,13096.074026549999,23975.601687689996,53311.52774736001 2025-09-16,18:10:45.000,259,11053501,3685,0,1758046244,13096.094235479999,27668.817122940003,53311.35306936 2025-09-16,18:10:46.000,259,11053596,3165,0,1758046245,13096.12791702999,27207.38812227,53311.269223920004 2025-09-16,18:10:47.000,259,11053502,3245,0,1758046246,13096.33000632999,21668.294554349995,53311.2273012 2025-09-16,18:10:48.000,259,11053418,3444,0,1758046247,13096.47146883999,29515.886558579994,53311.13646864 2025-09-16,18:10:49.000,259,11053430,3444,0,1758046248,13096.653349209992,29054.387066609997,53311.101533040004 2025-09-16,18:10:50.000,259,11053443,4165,0,1758046249,13096.815020649992,25361.453596559993,53311.04563608001 2025-09-16,18:10:51.000,259,11053518,3485,0,1758046250,13096.862174820002,30901.125193140004,53311.0176876 2025-09-16,18:10:52.000,259,11053503,3804,0,1758046251,13096.922801610002,29054.725424849996,53310.94781640001 2025-09-16,18:10:53.000,259,11053553,3924,0,1758046252,13096.943010540002,33670.98918795001,53310.933842160004 2025-09-16,18:10:54.000,259,11053603,4045,0,1758046253,13096.889120059997,33209.531990760006,53310.96877776 2025-09-16,18:10:55.000,259,11053563,3804,0,1758046254,13096.754393859992,24438.7788726,53310.89191944 2025-09-16,18:10:56.000,259,11053613,3965,0,1758046255,13096.606195039996,31824.998269200005,53310.78012552001 2025-09-16,18:10:57.000,259,11053470,3645,0,1758046256,13096.53883194,26747.086982399996,53310.836022480005 2025-09-16,18:10:58.000,259,11053529,4004,0,1758046257,13096.45799622,29516.852289389994,53310.8430096 2025-09-16,18:10:59.000,259,11053511,3965,0,1758046258,13096.383896809995,30901.555190069994,53310.74518992 2025-09-16,18:11:00.000,259,11053625,3485,0,1758046259,13096.363687879995,24438.863462160007,53310.87095808 2025-09-16,18:11:01.000,259,11053647,3645,0,1758046260,13096.39736943,29978.133258329995,53310.71025432001 2025-09-16,18:11:02.000,259,11053606,3325,0,1758046261,13096.464732529996,31362.80796249,53310.633396 2025-09-16,18:11:03.000,259,11053448,3165,0,1758046262,13096.572513489991,26746.346823750006,53310.69628008 2025-09-16,18:11:04.000,259,11053549,3565,0,1758046263,13096.740921240002,29054.450508780006,53310.619421760006 2025-09-16,18:11:05.000,259,11053636,3285,0,1758046264,13096.868911129997,31823.962047089997,53310.7032672 2025-09-16,18:11:06.000,259,11053455,4004,0,1758046265,13096.929537919998,36901.45743522,53310.668331600005 2025-09-16,18:11:07.000,259,11053699,3965,0,1758046266,13097.064264119988,27668.85941772,53310.61243464001 2025-09-16,18:11:08.000,259,11053556,3804,0,1758046267,13097.165308769989,28591.865450790006,53310.67531872 2025-09-16,18:11:09.000,259,11053561,4004,0,1758046268,13097.39434331,29976.46966365,53310.73820280001 2025-09-16,18:11:10.000,259,11053511,4445,0,1758046269,13097.49538796,32745.924808919997,53310.74518992 2025-09-16,18:11:11.000,259,11053652,3405,0,1758046270,13097.684004639996,29052.871503660004,53310.69628008 2025-09-16,18:11:12.000,259,11053527,3965,0,1758046271,13097.805258219996,26283.289474050005,53310.73820280001 2025-09-16,18:11:13.000,259,11053602,3485,0,1758046272,13098.007347519997,29514.53312562,53310.79409976 2025-09-16,18:11:14.000,259,11053544,3685,0,1758046273,13098.270063609998,29052.9278967,53310.84999672 2025-09-16,18:11:15.000,259,11053506,3565,0,1758046274,13098.404789809989,26745.077980350005,53310.933842160004 2025-09-16,18:11:16.000,259,11053428,3325,0,1758046275,13098.55298863,31361.320596060003,53310.98973912 2025-09-16,18:11:17.000,259,11053606,3325,0,1758046276,13098.680978519995,27206.965174469995,53310.954803520006 2025-09-16,18:11:18.000,259,11053640,3125,0,1758046277,13098.701187449995,31823.489755379996,53311.02467472001 2025-09-16,18:11:19.000,259,11053615,3725,0,1758046278,13098.78875947999,31362.236982960007,53310.96179064 2025-09-16,18:11:20.000,259,11053535,3645,0,1758046279,13098.88980412999,30900.807982290004,53311.05961032 2025-09-16,18:11:21.000,259,11053533,3645,0,1758046280,13098.950430919991,23976.884629349996,53310.94082928 2025-09-16,18:11:22.000,259,11053542,3444,0,1758046281,13098.997585090001,29978.23899528,53311.101533040004 2025-09-16,18:11:23.000,259,11053564,3765,0,1758046282,13099.118838670001,28593.592487639995,53311.122494400006 2025-09-16,18:11:24.000,259,11053597,4205,0,1758046283,13099.213147009992,28132.424304779997,53311.21332696001 2025-09-16,18:11:25.000,259,11053568,3645,0,1758046284,13099.300719040002,29517.59949717,53311.24826256 2025-09-16,18:11:26.000,259,11053568,3605,0,1758046285,13099.320927970002,34133.97604635,53311.28319816001 2025-09-16,18:11:27.000,259,11053423,4085,0,1758046286,13099.320927970002,30902.661903479995,53311.220314080005 2025-09-16,18:11:28.000,259,11053589,3885,0,1758046287,13099.206410699997,27209.742531690004,53311.32512088 2025-09-16,18:11:29.000,259,11053622,3565,0,1758046288,13099.199674390002,28133.143316040005,53311.31813376 2025-09-16,18:11:30.000,259,11053559,3965,0,1758046289,13099.091893429992,27671.347760610006,53311.30415952 2025-09-16,18:11:31.000,259,11053532,3444,0,1758046290,13099.004321399996,25363.110142110003,53311.3670436 2025-09-16,18:11:32.000,259,11053541,3885,0,1758046291,13098.86959519999,32749.174457850007,53311.388004960005 2025-09-16,18:11:33.000,259,11053665,3845,0,1758046292,13098.782023169995,31825.766624369993,53311.42992768001 2025-09-16,18:11:34.000,259,11053539,3885,0,1758046293,13098.680978519995,30902.549117400005,53311.401979199996 2025-09-16,18:11:35.000,259,11053526,3045,0,1758046294,13098.60687910999,30902.351741759994,53311.47883752001 2025-09-16,18:11:36.000,259,11053621,3725,0,1758046295,13098.62708803999,31363.865331990004,53311.44390192 2025-09-16,18:11:37.000,259,11053599,3965,0,1758046296,13098.600142799995,27670.748584560002,53311.40896632001 2025-09-16,18:11:38.000,259,11053613,3765,0,1758046297,13098.701187449995,27670.812026729996,53311.53473448 2025-09-16,18:11:39.000,259,11053591,3924,0,1758046298,13098.782023169995,29055.500829149998,53311.506786000005 2025-09-16,18:11:40.000,259,11053542,3605,0,1758046299,13098.78875947999,30440.34471243,53311.51377312 2025-09-16,18:11:41.000,259,11053660,3765,0,1758046300,13098.84938626999,34133.17949466,53311.44390192 2025-09-16,18:11:42.000,259,11053602,3605,0,1758046301,13099.011057709991,30440.119140270006,53311.47883752001 2025-09-16,18:11:43.000,259,11053554,3685,0,1758046302,13099.017794020001,32286.624645510004,53311.436914800004 2025-09-16,18:11:44.000,259,11053569,3965,0,1758046303,13099.219883320002,25823.770787610003,53311.457876160006 2025-09-16,18:11:45.000,259,11053589,4045,0,1758046304,13099.428708929998,29516.704257660007,53311.48582464 2025-09-16,18:11:46.000,259,11053622,3325,0,1758046305,13099.570171439998,30901.583386590006,53311.42992768001 2025-09-16,18:11:47.000,259,11053597,4004,0,1758046306,13099.74531549999,30440.154385920003,53311.57665720001 2025-09-16,18:11:48.000,259,11053508,3565,0,1758046307,13100.05518576,29055.366895679996,53311.54870872001 2025-09-16,18:11:49.000,259,11053599,4245,0,1758046308,13100.351583399992,29055.423288720005,53311.58364432 2025-09-16,18:11:50.000,259,11053568,3325,0,1758046309,13100.627772109998,32748.532987020008,53311.57665720001 2025-09-16,18:11:51.000,259,11053565,3685,0,1758046310,13100.937642369994,32748.716264400005,53311.59761856001 2025-09-16,18:11:52.000,259,11053544,3205,0,1758046311,13101.28793048999,29979.014399580003,53311.674476880005 2025-09-16,18:11:53.000,259,11053700,3525,0,1758046312,13101.671900159992,35518.601406600006,53311.81421928001 2025-09-16,18:11:54.000,259,11053400,3165,0,1758046313,13102.035660899994,30902.365840020007,53311.75832232 2025-09-16,18:11:55.000,259,11053506,3205,0,1758046314,13102.44657580999,25362.82817691,53311.78627080001 2025-09-16,18:11:56.000,259,11053500,3765,0,1758046315,13102.776655000001,27209.227945200008,53311.87011624 2025-09-16,18:11:57.000,259,11053570,3405,0,1758046316,13103.187569909998,32748.702166140007,53311.93300032001 2025-09-16,18:11:58.000,259,11053503,4004,0,1758046317,13103.477231239995,30440.640775890002,53312.00287152001 2025-09-16,18:11:59.000,259,11053553,4045,0,1758046318,13103.739947329996,29979.091940009996,53312.1356268 2025-09-16,18:12:00.000,259,11053540,3685,0,1758046319,13104.083499139997,27209.122208250003,53312.128639680006 2025-09-16,18:12:01.000,259,11053605,4205,0,1758046320,13104.393369399993,33210.575262,53312.296330560006 2025-09-16,18:12:02.000,259,11053532,3485,0,1758046321,13104.736921209995,29517.627693689996,53312.41511160001 2025-09-16,18:12:03.000,259,11053643,3965,0,1758046322,13105.067000399991,28132.769712149995,53312.380176 2025-09-16,18:12:04.000,259,11053492,3565,0,1758046323,13105.444233759998,28132.903645619997,53312.631712320006 2025-09-16,18:12:05.000,259,11053613,4004,0,1758046324,13105.774312949994,28594.49477628,53312.70857064 2025-09-16,18:12:06.000,259,11053658,3485,0,1758046325,13106.178491549996,29517.74047977,53312.84132592001 2025-09-16,18:12:07.000,259,11053549,3885,0,1758046326,13106.495098120002,34595.482587449995,53312.95311984 2025-09-16,18:12:08.000,259,11053578,3285,0,1758046327,13106.757814209988,24901.335734070002,53312.995042560004 2025-09-16,18:12:09.000,259,11053526,3205,0,1758046328,13107.12157494999,27209.199748679996,53313.12779784001 2025-09-16,18:12:10.000,259,11053522,3165,0,1758046329,13107.34387317999,25362.51096606,53313.23959176 2025-09-16,18:12:11.000,259,11053562,3405,0,1758046330,13107.512280930001,29516.908682430003,53313.302475840006 2025-09-16,18:12:12.000,259,11053526,3365,0,1758046331,13107.748051779992,28593.430357649995,53313.470166720006 2025-09-16,18:12:13.000,259,11053557,3804,0,1758046332,13107.950141079993,27670.036622429994,53313.58196064 2025-09-16,18:12:14.000,259,11053486,3485,0,1758046333,13108.132021449994,32747.588403600006,53313.72170304 2025-09-16,18:12:15.000,259,11053509,3804,0,1758046334,13108.192648239994,31824.187619250006,53313.854458320006 2025-09-16,18:12:16.000,259,11053523,4004,0,1758046335,13108.165702999999,26746.226988540002,53313.94529088001 2025-09-16,18:12:17.000,259,11053563,3924,0,1758046336,13108.23980240999,32285.496784710005,53314.119968880004 2025-09-16,18:12:18.000,259,11053577,4004,0,1758046337,13108.28022026999,32285.482686450006,53314.2666984 2025-09-16,18:12:19.000,259,11053638,3645,0,1758046338,13108.28022026999,29054.083954019996,53314.30163400001 2025-09-16,18:12:20.000,259,11053660,3725,0,1758046339,13108.206120859999,29515.414266869993,53314.39945368001 2025-09-16,18:12:21.000,259,11053461,3965,0,1758046340,13108.19938454999,28130.62677663,53314.5112476 2025-09-16,18:12:22.000,259,11053565,4004,0,1758046341,13108.158966689989,31361.806986030002,53314.574131680005 2025-09-16,18:12:23.000,259,11053634,3525,0,1758046342,13108.125285139999,26745.550272060005,53314.76977104 2025-09-16,18:12:24.000,259,11053639,4004,0,1758046343,13108.091603589994,29053.38609015,53314.73483544001 2025-09-16,18:12:25.000,259,11053486,3365,0,1758046344,13108.051185729993,27668.654992950003,53314.91650056 2025-09-16,18:12:26.000,259,11053505,3845,0,1758046345,13108.057922039989,25821.980308590006,53314.87457784 2025-09-16,18:12:27.000,259,11053492,3045,0,1758046346,13108.030976799993,33669.38903544001,53314.979384640006 2025-09-16,18:12:28.000,259,11053481,3685,0,1758046347,13108.024240489998,33669.522968909994,53315.04226872 2025-09-16,18:12:29.000,259,11053506,3245,0,1758046348,13108.024240489998,27206.944027079997,53315.16104976 2025-09-16,18:12:30.000,259,11053546,3685,0,1758046349,13108.078130969989,30899.969135820007,53315.20297248 2025-09-16,18:12:31.000,259,11053556,3565,0,1758046350,13108.064658349998,32284.73547867,53315.293805040004 2025-09-16,18:12:32.000,259,11053482,3605,0,1758046351,13108.017504179988,32284.876461270003,53315.342714880004 2025-09-16,18:12:33.000,259,11053519,3645,0,1758046352,13108.084867279998,34592.930802389994,53315.37066336 2025-09-16,18:12:34.000,259,11053626,3485,0,1758046353,13108.044449419998,33669.833130629995,53315.37066336 2025-09-16,18:12:35.000,259,11053485,4205,0,1758046354,13107.983822629998,26283.959141400002,53315.4894444 2025-09-16,18:12:36.000,259,11053582,3525,0,1758046355,13107.977086319988,28130.29546752,53315.52438000001 2025-09-16,18:12:37.000,259,11053558,3245,0,1758046356,13107.923195839998,34592.68408284,53315.52438000001 2025-09-16,18:12:38.000,259,11053505,4365,0,1758046357,13107.828887499993,30899.764711049997,53315.69207088001 2025-09-16,18:12:39.000,259,11053612,3645,0,1758046358,13107.822151189997,29976.356877569997,53315.5942512 2025-09-16,18:12:40.000,259,11053574,2925,0,1758046359,13107.734579160002,31822.622712390003,53315.650148160006 2025-09-16,18:12:41.000,259,11053522,3045,0,1758046360,13107.680688679997,34592.14129983001,53315.747967840005 2025-09-16,18:12:42.000,259,11053617,3645,0,1758046361,13107.626798199992,28591.033653449995,53315.796877680004 2025-09-16,18:12:43.000,259,11053455,3645,0,1758046362,13107.620061889997,30898.954061099997,53315.72700648 2025-09-16,18:12:44.000,259,11053455,3804,0,1758046363,13107.599852959996,28590.850376069997,53315.699058000006 2025-09-16,18:12:45.000,259,11053620,3125,0,1758046364,13107.660479749997,28590.716442599994,53315.817839040006 2025-09-16,18:12:46.000,259,11053581,4205,0,1758046365,13107.768260709992,32745.142355489996,53315.796877680004 2025-09-16,18:12:47.000,259,11053356,3365,0,1758046366,13107.896250600003,27667.24516695,53315.88072312 2025-09-16,18:12:48.000,259,11053499,4205,0,1758046367,13107.916459530003,26282.429480189996,53315.873736 2025-09-16,18:12:49.000,259,11053546,3645,0,1758046368,13108.118548829989,28128.603676319995,53315.90168448 2025-09-16,18:12:50.000,259,11053588,3485,0,1758046369,13108.17917561999,26743.555368269997,53315.8038648 2025-09-16,18:12:51.000,259,11053633,3965,0,1758046370,13108.30716551,33205.78890273,53315.92264584 2025-09-16,18:12:52.000,259,11053497,3645,0,1758046371,13108.34084705999,25820.13343653,53315.90168448 2025-09-16,18:12:53.000,259,11053394,3565,0,1758046372,13108.40147384999,26281.393258080003,53315.85277464 2025-09-16,18:12:54.000,259,11053454,3365,0,1758046373,13108.48904588,33205.11218625,53315.90867160001 2025-09-16,18:12:55.000,259,11053606,3485,0,1758046374,13108.576617909996,27204.138473340005,53315.76892920001 2025-09-16,18:12:56.000,259,11053537,3924,0,1758046375,13108.56314528999,29050.228079909997,53315.796877680004 2025-09-16,18:12:57.000,259,11053441,4085,0,1758046376,13108.65071732,28588.41137709,53315.76892920001 2025-09-16,18:12:58.000,259,11053552,3165,0,1758046377,13108.704607799991,26280.201955109995,53315.88771024001 2025-09-16,18:12:59.000,259,11053476,3165,0,1758046378,13108.765234589991,29972.761821270004,53315.92264584 2025-09-16,18:13:00.000,259,11053549,3804,0,1758046379,13108.832597690001,19356.038931749994,53315.85277464 2025-09-16,18:13:01.000,259,11053564,3005,0,1758046380,13109.041423299997,32741.942050469996,53315.89469736 2025-09-16,18:13:02.000,259,11053564,3365,0,1758046381,13109.270457839993,26741.14456581,53315.9436072 2025-09-16,18:13:03.000,259,11053480,3444,0,1758046382,13109.62074595999,32280.195838950007,53315.90867160001 2025-09-16,18:13:04.000,259,11053513,3885,0,1758046383,13109.8497805,32280.040758090006,53315.97854280001 2025-09-16,18:13:05.000,259,11053507,3924,0,1758046384,13110.173123380002,28125.593697810007,53316.04142688 2025-09-16,18:13:06.000,259,11053602,3765,0,1758046385,13110.456048399989,27663.819289770006,53316.083349600005 2025-09-16,18:13:07.000,259,11053644,3804,0,1758046386,13110.813072829995,29509.979387640007,53316.04142688 2025-09-16,18:13:08.000,259,11053590,3605,0,1758046387,13110.94779903,26740.34096499,53316.181169280004 2025-09-16,18:13:09.000,259,11053570,3365,0,1758046388,13111.102734159991,28586.50106286,53316.17418216001 2025-09-16,18:13:10.000,259,11053533,3885,0,1758046389,13111.331768700002,28124.783047859994,53316.320911680006 2025-09-16,18:13:11.000,259,11053393,4045,0,1758046390,13111.493440140002,31355.631948149996,53316.37680864 2025-09-16,18:13:12.000,259,11053583,4045,0,1758046391,13111.560803239998,30894.040817490008,53316.45366696 2025-09-16,18:13:13.000,259,11053495,4004,0,1758046392,13111.614693719988,25816.679362830007,53316.50956392001 2025-09-16,18:13:14.000,259,11053568,3325,0,1758046393,13111.648375269993,30432.49903074,53316.59340936 2025-09-16,18:13:15.000,259,11053545,3685,0,1758046394,13111.655111579988,33201.99647079001,53316.62834496001 2025-09-16,18:13:16.000,259,11053659,3485,0,1758046395,13111.688793129993,30894.061964880006,53316.67026768 2025-09-16,18:13:17.000,259,11053466,3245,0,1758046396,13111.742683609998,26278.21410045,53316.76808736 2025-09-16,18:13:18.000,259,11053616,3165,0,1758046397,13111.668584199993,26278.115412629995,53316.851932800004 2025-09-16,18:13:19.000,259,11053589,3845,0,1758046398,13111.729210989994,32740.207964489993,53316.872894160006 2025-09-16,18:13:20.000,259,11053578,3325,0,1758046399,13111.695529439989,32739.98239233,53316.83795856 2025-09-16,18:13:21.000,259,11053478,3605,0,1758046400,13111.567539549993,27662.30372682,53316.99866232 2025-09-16,18:13:22.000,259,11053621,3804,0,1758046401,13111.432813350002,27200.67735051,53317.040585040006 2025-09-16,18:13:23.000,259,11053560,3525,0,1758046402,13111.372186560002,28585.36615293,53317.089494880005 2025-09-16,18:13:24.000,259,11053598,3565,0,1758046403,13111.230724050001,31354.567529520005,53317.14539184 2025-09-16,18:13:25.000,259,11053489,4085,0,1758046404,13111.08926154,26276.987551829996,53317.159366080006 2025-09-16,18:13:26.000,259,11053575,4165,0,1758046405,13110.94106271999,32739.051907169996,53317.29212136 2025-09-16,18:13:27.000,259,11053584,3685,0,1758046406,13110.624456149999,28584.633043409995,53317.19430168 2025-09-16,18:13:28.000,259,11053592,3444,0,1758046407,13110.557093049989,31815.481943699997,53317.25019864001 2025-09-16,18:13:29.000,259,11053351,3645,0,1758046408,13110.307849579993,30430.518225210006,53317.28513424 2025-09-16,18:13:30.000,259,11053595,3565,0,1758046409,13110.179859689997,29045.484015420006,53317.257185760005 2025-09-16,18:13:31.000,259,11053615,3965,0,1758046410,13110.092287660002,25814.21921646,53317.19430168 2025-09-16,18:13:32.000,259,11053614,3365,0,1758046411,13109.917143599996,28121.646185010002,53317.20128880001 2025-09-16,18:13:33.000,259,11053540,3205,0,1758046412,13109.78241739999,26736.562631310007,53317.24321152 2025-09-16,18:13:34.000,259,11053550,3125,0,1758046413,13109.76220846999,31813.557531209997,53317.20128880001 2025-09-16,18:13:35.000,259,11053527,4125,0,1758046414,13109.72852692,31813.310811660005,53317.159366080006 2025-09-16,18:13:36.000,259,11053463,3965,0,1758046415,13109.66790013,29043.672389009997,53317.27116 2025-09-16,18:13:37.000,259,11053492,3485,0,1758046416,13109.66790013,29043.64419249,53317.25019864001 2025-09-16,18:13:38.000,259,11053506,3525,0,1758046417,13109.66116381999,27658.93424268,53317.31308272 2025-09-16,18:13:39.000,259,11053581,4045,0,1758046418,13109.60727334,28120.38439074,53317.22923728001 2025-09-16,18:13:40.000,259,11053514,3685,0,1758046419,13109.512964999994,31351.226241900004,53317.22225016 2025-09-16,18:13:41.000,259,11053586,3885,0,1758046420,13109.452338209994,34582.209075659994,53317.18032744001 2025-09-16,18:13:42.000,259,11053540,3845,0,1758046421,13109.411920349994,26735.582802239995,53317.20128880001 2025-09-16,18:13:43.000,259,11053489,4045,0,1758046422,13109.263721529998,24427.71878763,53317.10346912 2025-09-16,18:13:44.000,259,11053530,3325,0,1758046423,13109.169413189993,33197.25945543,53317.1663532 2025-09-16,18:13:45.000,259,11053415,3645,0,1758046424,13109.068368539993,32735.49914565,53317.14539184 2025-09-16,18:13:46.000,259,11053486,3405,0,1758046425,13108.980796509997,30427.69857321,53317.12443048 2025-09-16,18:13:47.000,259,11053594,3804,0,1758046426,13108.953851270002,31812.063115650002,53317.06853352 2025-09-16,18:13:48.000,259,11053599,3685,0,1758046427,13108.920169719997,29042.67141255,53317.06853352 2025-09-16,18:13:49.000,259,11053623,3485,0,1758046428,13108.980796509997,31350.274609350003,53317.019623680004 2025-09-16,18:13:50.000,259,11053562,3125,0,1758046429,13109.041423299997,23042.289826559994,53317.01263656001 2025-09-16,18:13:51.000,259,11053537,3924,0,1758046430,13109.007741749992,28580.974544940007,53316.94975248 2025-09-16,18:13:52.000,259,11053525,3685,0,1758046431,13109.061632229997,28580.995692330005,53316.90782976 2025-09-16,18:13:53.000,259,11053489,3924,0,1758046432,13109.115522710003,27196.285742520005,53316.8868684 2025-09-16,18:13:54.000,259,11053510,3405,0,1758046433,13109.155940569988,31811.823445229995,53316.872894160006 2025-09-16,18:13:55.000,259,11053480,3405,0,1758046434,13109.182885809998,33196.66027938,53316.84494568001 2025-09-16,18:13:56.000,259,11053565,4004,0,1758046435,13109.155940569988,28119.566691660002,53316.81001008 2025-09-16,18:13:57.000,259,11053486,3605,0,1758046436,13109.196358429988,29042.81944428,53316.81699720001 2025-09-16,18:13:58.000,259,11053573,3965,0,1758046437,13109.243512599998,33658.55452263,53316.81699720001 2025-09-16,18:13:59.000,259,11053487,4085,0,1758046438,13109.277194149989,32735.597833470005,53316.87988128 2025-09-16,18:14:00.000,259,11053455,4004,0,1758046439,13109.445601899999,35966.69345331,53316.79603584001 2025-09-16,18:14:01.000,259,11053593,3804,0,1758046440,13109.62074595999,28581.876833579998,53316.76808736 2025-09-16,18:14:02.000,259,11053661,3645,0,1758046441,13109.775681089995,26735.70263745,53316.64930632001 2025-09-16,18:14:03.000,259,11053657,3485,0,1758046442,13109.957561459996,29043.679438139996,53316.73315176 2025-09-16,18:14:04.000,259,11053535,3845,0,1758046443,13110.247222789993,29505.24237228,53316.705203280006 2025-09-16,18:14:05.000,259,11053551,3645,0,1758046444,13110.395421609988,26274.421668509996,53316.61437072 2025-09-16,18:14:06.000,259,11053534,3285,0,1758046445,13110.604247219999,29043.771076830002,53316.635332080004 2025-09-16,18:14:07.000,259,11053646,3444,0,1758046446,13110.74570973,28120.69455246,53316.64930632001 2025-09-16,18:14:08.000,259,11053466,3605,0,1758046447,13110.833281759995,34582.59677781,53316.69122904 2025-09-16,18:14:09.000,259,11053440,3605,0,1758046448,13110.90064485999,31813.099337759995,53316.7121904 2025-09-16,18:14:10.000,259,11053518,3485,0,1758046449,13110.90738117,32274.6622719,53316.74013888 2025-09-16,18:14:11.000,259,11053675,3725,0,1758046450,13110.88043592999,25812.950373059997,53316.754113120005 2025-09-16,18:14:12.000,259,11053538,3405,0,1758046451,13110.84675438,32274.690468419998,53316.77507448001 2025-09-16,18:14:13.000,259,11053598,4004,0,1758046452,13110.792863899995,29966.840552070003,53316.72616464001 2025-09-16,18:14:14.000,259,11053520,3485,0,1758046453,13110.752446039995,28582.144700520003,53316.73315176 2025-09-16,18:14:15.000,259,11053599,4045,0,1758046454,13110.68508294,26735.716735709997,53316.74013888 2025-09-16,18:14:16.000,259,11053584,3285,0,1758046455,13110.631192459994,29966.678422080004,53316.803022960004 2025-09-16,18:14:17.000,259,11053519,3885,0,1758046456,13110.644665079999,26735.625097020005,53316.93577824 2025-09-16,18:14:18.000,259,11053624,3005,0,1758046457,13110.63792876999,30889.592816460005,53316.94276536001 2025-09-16,18:14:19.000,259,11053517,3525,0,1758046458,13110.604247219999,29043.16485165,53316.9567396 2025-09-16,18:14:20.000,259,11053582,3325,0,1758046459,13110.671610319994,29966.22727776,53316.921804000005 2025-09-16,18:14:21.000,259,11053540,3205,0,1758046460,13110.65813769999,24889.02090396,53316.93577824 2025-09-16,18:14:22.000,259,11053534,3205,0,1758046461,13110.84001806999,30427.677425820002,53316.97770096 2025-09-16,18:14:23.000,259,11053546,3365,0,1758046462,13110.853490689995,26735.131657920007,53316.991675200006 2025-09-16,18:14:24.000,259,11053572,3645,0,1758046463,13110.96800796,27658.243427940004,53317.06154640001 2025-09-16,18:14:25.000,259,11053540,3605,0,1758046464,13111.075788919996,23965.718807430007,53317.13141760001 2025-09-16,18:14:26.000,259,11053553,3885,0,1758046465,13111.217251429996,32273.738835869997,53317.0266108 2025-09-16,18:14:27.000,259,11053524,3605,0,1758046466,13111.325032389992,29504.248444950004,53317.187314560004 2025-09-16,18:14:28.000,259,11053550,3605,0,1758046467,13111.419340729997,30888.753969989993,53317.22923728001 2025-09-16,18:14:29.000,259,11053439,4045,0,1758046468,13111.473231210002,27657.742939710006,53317.20128880001 2025-09-16,18:14:30.000,259,11053512,3485,0,1758046469,13111.567539549993,26734.40559753,53317.327056960006 2025-09-16,18:14:31.000,259,11053488,3365,0,1758046470,13111.574275859988,29965.007778269995,53317.38295392 2025-09-16,18:14:32.000,259,11053446,3565,0,1758046471,13111.493440140002,27195.362306490002,53317.39692816001 2025-09-16,18:14:33.000,259,11053564,3005,0,1758046472,13111.473231210002,29041.39552002,53317.48776072001 2025-09-16,18:14:34.000,259,11053619,3645,0,1758046473,13111.399131799997,31810.519356179997,53317.473786480004 2025-09-16,18:14:35.000,259,11053468,3205,0,1758046474,13111.331768700002,29041.106505689997,53317.522696320004 2025-09-16,18:14:36.000,259,11053562,3165,0,1758046475,13111.311559770002,30425.590883340003,53317.52968344 2025-09-16,18:14:37.000,259,11053482,3245,0,1758046476,13111.257669289997,28117.867851329996,53317.51570920001 2025-09-16,18:14:38.000,259,11053504,3285,0,1758046477,13111.1296794,30887.118571829997,53317.63449024001 2025-09-16,18:14:39.000,259,11053526,3685,0,1758046478,13111.00168950999,27656.227376759998,53317.641477360005 2025-09-16,18:14:40.000,259,11053592,3525,0,1758046479,13111.035371059996,30425.513342909995,53317.55763192 2025-09-16,18:14:41.000,259,11053531,3804,0,1758046480,13110.96127164999,30887.06217879,53317.641477360005 2025-09-16,18:14:42.000,259,11053519,4004,0,1758046481,13110.98148057999,31809.99067143,53317.70436144001 2025-09-16,18:14:43.000,259,11053485,3965,0,1758046482,13111.02863475,32271.419672100004,53317.690387200004 2025-09-16,18:14:44.000,259,11053649,3965,0,1758046483,13111.1296794,28117.240478759995,53317.641477360005 2025-09-16,18:14:45.000,259,11053463,3924,0,1758046484,13111.203778809991,28578.747019860006,53317.64846448 2025-09-16,18:14:46.000,259,11053522,3765,0,1758046485,13111.331768700002,31809.461986680006,53317.66942584 2025-09-16,18:14:48.000,259,11053400,3485,0,1758046487,13111.655111579988,31347.73692255,53317.66942584 2025-09-16,18:14:49.000,259,11053490,3005,0,1758046488,13111.92456398,34578.564675450005,53317.70436144001 2025-09-16,18:14:50.000,259,11053427,3605,0,1758046489,13112.234434239996,29501.710758150002,53317.74628416 2025-09-16,18:14:51.000,259,11053483,3645,0,1758046490,13112.530831880002,31809.659362320002,53317.64846448 2025-09-16,18:14:52.000,259,11053489,3565,0,1758046491,13112.881119999998,32732.9262132,53317.73230992001 2025-09-16,18:14:53.000,259,11053528,3325,0,1758046492,13113.26508967,29964.034998329997,53317.88602656 2025-09-16,18:14:54.000,259,11053536,3525,0,1758046493,13113.689477200001,30887.38643877,53317.858078080004 2025-09-16,18:14:55.000,259,11053555,4004,0,1758046494,13114.073446869988,29964.64827264,53317.83711672 2025-09-16,18:14:56.000,259,11053498,3245,0,1758046495,13114.43720760999,29503.395500219995,53317.976859120005 2025-09-16,18:14:57.000,259,11053551,3924,0,1758046496,13114.72686894,29503.755005850006,53318.06769168001 2025-09-16,18:14:58.000,259,11053602,3645,0,1758046497,13115.030002890002,34581.32793441,53318.13756288001 2025-09-16,18:14:59.000,259,11053534,3565,0,1758046498,13115.151256470002,35043.10939158,53318.165511360006 2025-09-16,18:15:00.000,259,11053504,3405,0,1758046499,13115.312927909989,31812.436719539997,53318.319228 2025-09-16,18:15:01.000,259,11053520,3765,0,1758046500,13115.447654109994,29966.537439480002,53318.30525376001 2025-09-16,18:15:02.000,259,11053569,4165,0,1758046501,13115.60258924,32736.182911259995,53318.41704768 2025-09-16,18:15:03.000,259,11053425,4165,0,1758046502,13115.68342496,30890.043960780007,53318.43800904 2025-09-16,18:15:04.000,259,11053583,3924,0,1758046503,13115.82488747,29043.912059430004,53318.55679008 2025-09-16,18:15:05.000,259,11053417,3645,0,1758046504,13115.919195809991,25351.30989849,53318.647622640005 2025-09-16,18:15:06.000,259,11053493,3485,0,1758046505,13115.952877359996,30428.368240559998,53318.64063552001 2025-09-16,18:15:07.000,259,11053587,3845,0,1758046506,13115.96634998,26735.68149006,53318.66159688001 2025-09-16,18:15:08.000,259,11053564,3365,0,1758046507,13115.872041639996,29504.664343619996,53318.73146808 2025-09-16,18:15:09.000,259,11053614,3245,0,1758046508,13115.77773329999,30889.028886059998,53318.72448096 2025-09-16,18:15:10.000,259,11053438,3525,0,1758046509,13115.710370199995,30888.584790869994,53318.73146808 2025-09-16,18:15:11.000,259,11053512,3285,0,1758046510,13115.53522613999,34119.017792490005,53318.90614608001 2025-09-16,18:15:12.000,259,11053393,3885,0,1758046511,13115.413972559989,29503.120584150005,53318.96903016 2025-09-16,18:15:13.000,259,11053647,3965,0,1758046512,13115.245564809993,29041.007817870006,53319.052875600006 2025-09-16,18:15:14.000,259,11053555,4045,0,1758046513,13115.090629680002,31348.420688159997,53319.02492712001 2025-09-16,18:15:15.000,259,11053599,4004,0,1758046514,13114.935694549997,26732.65036416,53319.19261800001 2025-09-16,18:15:16.000,259,11053510,3565,0,1758046515,13114.753814179996,29963.076316649996,53319.24152784001 2025-09-16,18:15:17.000,259,11053453,3924,0,1758046516,13114.60561536,28578.084401639993,53319.21357936001 2025-09-16,18:15:18.000,259,11053495,3885,0,1758046517,13114.3631082,29039.196191459996,53319.35332176 2025-09-16,18:15:19.000,259,11053603,3725,0,1758046518,13114.167755209994,27192.6624897,53319.28345056 2025-09-16,18:15:20.000,259,11053636,3485,0,1758046519,13114.026292699993,24884.671590750004,53319.30441192 2025-09-16,18:15:21.000,259,11053546,3205,0,1758046520,13113.830939710002,29499.737001750007,53319.30441192 2025-09-16,18:15:22.000,259,11053511,3645,0,1758046521,13113.763576609992,33191.627200560004,53319.45114144 2025-09-16,18:15:23.000,259,11053591,3804,0,1758046522,13113.689477200001,27652.85084349,53319.36030888001 2025-09-16,18:15:24.000,259,11053572,3444,0,1758046523,13113.561487309991,30883.38958206,53319.43018008001 2025-09-16,18:15:25.000,259,11053576,3365,0,1758046524,13113.393079559995,30421.62927228,53319.45812856001 2025-09-16,18:15:26.000,259,11053532,3525,0,1758046525,13113.23814442999,28575.377535720007,53319.52101264 2025-09-16,18:15:27.000,259,11053566,3685,0,1758046526,13113.083209299999,24882.95160303,53319.59088384 2025-09-16,18:15:28.000,259,11053594,3645,0,1758046527,13112.928274169994,30421.319110559998,53319.50005128001 2025-09-16,18:15:29.000,259,11053480,3685,0,1758046528,13112.793547969988,27652.0542918,53319.56992248 2025-09-16,18:15:30.000,259,11053594,3405,0,1758046529,13112.652085460002,31805.944470810005,53319.61883232 2025-09-16,18:15:31.000,259,11053482,3405,0,1758046530,13112.382633059991,33190.68966627,53319.555948240006 2025-09-16,18:15:32.000,259,11053507,3885,0,1758046531,13112.22096161999,29960.256664650005,53319.6118452 2025-09-16,18:15:33.000,259,11053472,3525,0,1758046532,13112.133389589995,29037.469154610008,53319.63280656 2025-09-16,18:15:34.000,259,11053525,3845,0,1758046533,13112.0053997,27653.16100521,53319.62581944001 2025-09-16,18:15:35.000,259,11053541,4045,0,1758046534,13111.870673499994,30422.700740040003,53319.6118452 2025-09-16,18:15:36.000,259,11053521,3924,0,1758046535,13111.789837779994,29961.44091849,53319.64678080001 2025-09-16,18:15:37.000,259,11053515,3645,0,1758046536,13111.769628849994,29500.29388302,53319.541974 2025-09-16,18:15:38.000,259,11053546,3325,0,1758046537,13111.735947299989,28116.07032318,53319.63280656 2025-09-16,18:15:39.000,259,11053485,3645,0,1758046538,13111.702265749998,29962.336158000006,53319.534986880004 2025-09-16,18:15:40.000,259,11053464,3365,0,1758046539,13111.709002059994,26270.178092250004,53319.486077040005 2025-09-16,18:15:41.000,259,11053637,3605,0,1758046540,13111.675320509989,27193.45199226,53319.41620584 2025-09-16,18:15:42.000,259,11053468,3325,0,1758046541,13111.520385379998,29501.132729489997,53319.486077040005 2025-09-16,18:15:43.000,259,11053537,3885,0,1758046542,13111.554066930003,32731.777205010003,53319.33236040001 2025-09-16,18:15:44.000,259,11053569,3804,0,1758046543,13111.325032389992,30423.941386920007,53319.29043768001 2025-09-16,18:15:45.000,259,11053588,3525,0,1758046544,13111.055579989996,28577.605060799993,53319.33934752001 2025-09-16,18:15:46.000,259,11053446,3645,0,1758046545,13110.75918234999,32269.904109149997,53319.2974248 2025-09-16,18:15:47.000,259,11053539,4045,0,1758046546,13110.482993639998,27192.83871795,53319.20659224 2025-09-16,18:15:49.000,259,11053592,3765,0,1758046548,13110.011451940001,32730.903112889995,53319.09479832001 2025-09-16,18:15:50.000,259,11053460,3565,0,1758046549,13109.89019836,25807.734016860006,53319.11575968 2025-09-16,18:15:51.000,259,11053509,4085,0,1758046550,13109.8497805,29499.82864044,53319.031914240004 2025-09-16,18:15:52.000,259,11053500,3565,0,1758046551,13109.74199953999,27653.66149344,53318.92012032 2025-09-16,18:15:53.000,259,11053422,3405,0,1758046552,13109.74199953999,33191.873920109996,53318.94108168 2025-09-16,18:15:54.000,259,11053593,4004,0,1758046553,13109.74199953999,27653.372479109996,53318.83627488001 2025-09-16,18:15:55.000,259,11053531,3685,0,1758046554,13109.78241739999,32730.21229815,53318.83627488001 2025-09-16,18:15:56.000,259,11053483,3725,0,1758046555,13109.82283525999,29960.989774169997,53318.696532480004 2025-09-16,18:15:57.000,259,11053586,3205,0,1758046556,13109.80262632999,31806.903152490006,53318.696532480004 2025-09-16,18:15:58.000,259,11053391,3605,0,1758046557,13109.86998943,30422.362381800005,53318.647622640005 2025-09-16,18:15:59.000,259,11053520,3245,0,1758046558,13109.755472159995,33653.13374166,53318.61967416001 2025-09-16,18:16:00.000,259,11053555,3885,0,1758046559,13109.70158167999,29037.758168939996,53318.57076432001 2025-09-16,18:16:01.000,259,11053521,3804,0,1758046560,13109.49949237999,23499.432956189994,53318.549802960006 2025-09-16,18:16:02.000,259,11053515,4085,0,1758046561,13109.425392969999,30422.454020489997,53318.48691888 2025-09-16,18:16:03.000,259,11053439,4045,0,1758046562,13109.378238799989,30422.58090483,53318.49390600001 2025-09-16,18:16:04.000,259,11053532,3605,0,1758046563,13109.364766179999,28115.048199330005,53318.431021920005 2025-09-16,18:16:05.000,259,11053537,3885,0,1758046564,13109.324348319999,31807.46003376,53318.27730528 2025-09-16,18:16:06.000,259,11053532,3525,0,1758046565,13109.331084629994,29038.37144325,53318.40307344001 2025-09-16,18:16:07.000,259,11053503,4004,0,1758046566,13109.304139389998,31346.073327870006,53318.22839544 2025-09-16,18:16:08.000,259,11053560,3645,0,1758046567,13109.337820939989,28577.153916480005,53318.22140832 2025-09-16,18:16:09.000,259,11053495,4205,0,1758046568,13109.364766179999,29961.75108021,53318.263331040005 2025-09-16,18:16:10.000,259,11053485,3725,0,1758046569,13109.425392969999,31346.489226539998,53318.20743408001 2025-09-16,18:16:11.000,259,11053575,3725,0,1758046570,13109.52643762,26731.289882070007,53318.22839544 2025-09-16,18:16:12.000,259,11053534,3245,0,1758046571,13109.533173929995,26731.261685549995,53318.193459840004 2025-09-16,18:16:13.000,259,11053644,3525,0,1758046572,13109.60727334,31808.122651979997,53318.17249848 2025-09-16,18:16:14.000,259,11053537,3645,0,1758046573,13109.58706441,28115.830652760007,53318.144550000005 2025-09-16,18:16:15.000,259,11053583,4045,0,1758046574,13109.634218579995,31346.538570450008,53318.144550000005 2025-09-16,18:16:16.000,259,11053527,4125,0,1758046575,13109.60053702999,28115.59803147,53318.11660152001 2025-09-16,18:16:17.000,259,11053461,4004,0,1758046576,13109.60727334,29961.59599935,53318.13756288001 2025-09-16,18:16:18.000,259,11053479,4125,0,1758046577,13109.56011916999,31346.023983959996,53318.144550000005 2025-09-16,18:16:19.000,259,11053555,4004,0,1758046578,13109.593800719995,25807.388609489994,53318.17249848 2025-09-16,18:16:20.000,259,11053578,3685,0,1758046579,13109.51970130999,29960.79944766,53318.20743408001 2025-09-16,18:16:21.000,259,11053555,4004,0,1758046580,13109.50622869,29499.074383529995,53318.20044696 2025-09-16,18:16:22.000,259,11053529,4125,0,1758046581,13109.452338209994,28114.30099155,53318.13756288001 2025-09-16,18:16:23.000,259,11053487,4205,0,1758046582,13109.411920349994,30421.826647919996,53318.263331040005 2025-09-16,18:16:24.000,259,11053518,3525,0,1758046583,13109.384975109999,29960.17207509,53318.20743408001 2025-09-16,18:16:25.000,259,11053528,3165,0,1758046584,13109.344557249999,28114.082468520006,53318.22839544 2025-09-16,18:16:26.000,259,11053498,3365,0,1758046585,13109.250248909993,26267.908272390006,53318.18647272001 2025-09-16,18:16:27.000,259,11053565,3685,0,1758046586,13109.243512599998,31344.776287949993,53318.312240880005 2025-09-16,18:16:28.000,259,11053605,3565,0,1758046587,13109.203094739998,28114.279844160003,53318.24236968 2025-09-16,18:16:29.000,259,11053546,3205,0,1758046588,13109.283930459998,28575.976711769996,53318.28429240001 2025-09-16,18:16:30.000,259,11053586,3605,0,1758046589,13109.331084629994,36422.31397086001,53318.20743408001 2025-09-16,18:16:31.000,259,11053548,3645,0,1758046590,13109.452338209994,27653.513461709998,53318.23538256001 2025-09-16,18:16:32.000,259,11053423,4004,0,1758046591,13109.66116381999,28576.808509110007,53318.23538256001 2025-09-16,18:16:33.000,259,11053581,4125,0,1758046592,13109.72852692,27653.901163860006,53318.29127952 2025-09-16,18:16:34.000,259,11053563,4165,0,1758046593,13109.883462049991,26269.42383534,53318.22839544 2025-09-16,18:16:35.000,259,11053549,4085,0,1758046594,13110.038397179997,31808.305929359994,53318.29127952 2025-09-16,18:16:36.000,259,11053632,3645,0,1758046595,13110.186595999992,28116.006881010006,53318.25634392001 2025-09-16,18:16:37.000,259,11053528,3485,0,1758046596,13110.314585890002,28577.774239920007,53318.361150720004 2025-09-16,18:16:38.000,259,11053479,4045,0,1758046597,13110.456048399989,27193.275764010003,53318.312240880005 2025-09-16,18:16:39.000,259,11053561,4205,0,1758046598,13110.570565669994,33193.368335670006,53318.34018936 2025-09-16,18:16:40.000,259,11053582,3685,0,1758046599,13110.63792876999,31347.11659911,53318.47294464001 2025-09-16,18:16:41.000,259,11053597,3685,0,1758046600,13110.624456149999,32270.101484789993,53318.44499616 2025-09-16,18:16:42.000,259,11053630,3365,0,1758046601,13110.63792876999,29962.441894949996,53318.47294464001 2025-09-16,18:16:43.000,259,11053449,3765,0,1758046602,13110.610983529994,29962.336158000006,53318.528841600004 2025-09-16,18:16:44.000,259,11053529,3645,0,1758046603,13110.476257329989,26731.459061190006,53318.48691888 2025-09-16,18:16:45.000,259,11053513,3685,0,1758046604,13110.415630539988,29038.99881582,53318.479931760005 2025-09-16,18:16:46.000,259,11053490,3485,0,1758046605,13110.355003750003,30423.440898689994,53318.57076432001 2025-09-16,18:16:47.000,259,11053500,3565,0,1758046606,13110.213541240002,32269.516407000003,53318.647622640005 2025-09-16,18:16:48.000,259,11053543,4085,0,1758046607,13110.024924559992,32269.304933100007,53318.528841600004 2025-09-16,18:16:49.000,259,11053615,4125,0,1758046608,13109.84304418999,28115.210329320005,53318.61967416001 2025-09-16,18:16:50.000,259,11053486,3685,0,1758046609,13109.74199953999,27653.689689959996,53318.52185448001 2025-09-16,18:16:51.000,259,11053588,3525,0,1758046610,13109.634218579995,27653.34428259,53318.598712800005 2025-09-16,18:16:52.000,259,11053597,4325,0,1758046611,13109.41865665999,25807.064349509994,53318.60569992 2025-09-16,18:16:53.000,259,11053511,3885,0,1758046612,13109.209831049993,29960.693710709995,53318.54281584001 2025-09-16,18:16:54.000,259,11053591,4085,0,1758046613,13109.021214369997,29960.510433329997,53318.59172568001 2025-09-16,18:16:55.000,259,11053548,3605,0,1758046614,13108.832597690001,32267.986745789996,53318.53582872 2025-09-16,18:16:56.000,259,11053476,3645,0,1758046615,13108.61029946,28575.560813100004,53318.55679008 2025-09-16,18:16:57.000,259,11053449,3765,0,1758046616,13108.475573259995,30883.114665989997,53318.62666128 2025-09-16,18:16:58.000,259,11053467,3325,0,1758046617,13108.40147384999,33190.62622409999,53318.57775144 2025-09-16,18:16:59.000,259,11053548,3605,0,1758046618,13108.253275029994,29498.35537227,53318.52185448001 2025-09-16,18:17:00.000,259,11053534,3205,0,1758046619,13108.273483959994,33652.08342128999,53318.5637772 2025-09-16,18:17:01.000,259,11053598,3005,0,1758046620,13108.30716551,23959.945569960008,53318.51486736 2025-09-16,18:17:02.000,259,11053459,3965,0,1758046621,13108.38800123,27652.301011350006,53318.528841600004 2025-09-16,18:17:03.000,259,11053441,4045,0,1758046622,13108.50925481,29036.947518989997,53318.528841600004 2025-09-16,18:17:04.000,259,11053593,4085,0,1758046623,13108.59009053,32729.07738822,53318.51486736 2025-09-16,18:17:05.000,259,11053481,3645,0,1758046624,13108.69113518,28113.786405060004,53318.49390600001 2025-09-16,18:17:06.000,259,11053596,3565,0,1758046625,13108.886488169992,29036.700799440005,53318.58473856 2025-09-16,18:17:07.000,259,11053531,3804,0,1758046626,13108.913433410002,27652.04724267,53318.528841600004 2025-09-16,18:17:08.000,259,11053569,4004,0,1758046627,13108.967323889992,26728.94252178,53318.51486736 2025-09-16,18:17:09.000,259,11053524,3365,0,1758046628,13108.960587579997,27651.70888443,53318.57775144 2025-09-16,18:17:10.000,259,11053651,3924,0,1758046629,13108.933642340002,31343.697771060004,53318.64063552001 2025-09-16,18:17:11.000,259,11053726,3405,0,1758046630,13108.852806620002,35958.777280320006,53318.57076432001 2025-09-16,18:17:12.000,259,11053566,3685,0,1758046631,13108.69113518,35035.390594230004,53318.528841600004 2025-09-16,18:17:13.000,259,11053527,3804,0,1758046632,13108.5698816,35035.320102929996,53318.549802960006 2025-09-16,18:17:14.000,259,11053497,3645,0,1758046633,13108.32737444,33650.65244790001,53318.60569992 2025-09-16,18:17:15.000,259,11053484,3444,0,1758046634,13108.145494069999,33188.92738377,53318.6336484 2025-09-16,18:17:16.000,259,11053657,3485,0,1758046635,13107.997295249988,31804.513497420005,53318.647622640005 2025-09-16,18:17:17.000,259,11053544,3485,0,1758046636,13107.929932149993,24419.866056810002,53318.696532480004 2025-09-16,18:17:18.000,259,11053566,3725,0,1758046637,13107.754788090002,30419.599122839994,53318.65460976 2025-09-16,18:17:19.000,259,11053515,3685,0,1758046638,13107.714370230002,31342.61925417,53318.57775144 2025-09-16,18:17:20.000,259,11053611,3885,0,1758046639,13107.687424989992,28112.010024300005,53318.61967416001 2025-09-16,18:17:21.000,259,11053598,3645,0,1758046640,13107.714370230002,26727.35646753,53318.64063552001 2025-09-16,18:17:22.000,259,11053580,3645,0,1758046641,13107.707633919992,28111.883139960002,53318.46595752 2025-09-16,18:17:23.000,259,11053514,3645,0,1758046642,13107.788469639992,24881.35849965,53318.57076432001 2025-09-16,18:17:24.000,259,11053413,4004,0,1758046643,13107.876041670002,30419.563877189998,53318.57775144 2025-09-16,18:17:25.000,259,11053488,3444,0,1758046644,13108.004031559998,29035.00900824,53318.50788024 2025-09-16,18:17:26.000,259,11053385,4045,0,1758046645,13108.17917561999,30881.183204369998,53318.47294464001 2025-09-16,18:17:27.000,259,11053515,3965,0,1758046646,13108.374528609995,27189.067433400007,53318.54281584001 2025-09-16,18:17:28.000,259,11053496,3725,0,1758046647,13108.515991119995,27189.173170349997,53318.54281584001 2025-09-16,18:17:29.000,259,11053546,3525,0,1758046648,13108.5698816,28573.777383210007,53318.57076432001 2025-09-16,18:17:30.000,259,11053608,3365,0,1758046649,13108.724816729991,30419.87403891,53318.528841600004 2025-09-16,18:17:31.000,259,11053529,3485,0,1758046650,13108.751761970001,31342.802531549998,53318.46595752 2025-09-16,18:17:32.000,259,11053418,3205,0,1758046651,13108.933642340002,26727.596137950008,53318.61967416001 2025-09-16,18:17:33.000,259,11053493,3685,0,1758046652,13108.913433410002,27188.933499930004,53318.62666128 2025-09-16,18:17:34.000,259,11053503,3965,0,1758046653,13108.906697099992,27650.221518000006,53318.65460976 2025-09-16,18:17:35.000,259,11053551,3924,0,1758046654,13108.906697099992,28572.987880650006,53318.67557112 2025-09-16,18:17:36.000,259,11053432,3525,0,1758046655,13108.879751859997,30418.555851600002,53318.647622640005 2025-09-16,18:17:37.000,259,11053499,3965,0,1758046656,13108.852806620002,29956.908327900004,53318.61268704 2025-09-16,18:17:38.000,259,11053529,3965,0,1758046657,13108.792179830001,29956.47833097,53318.66858400001 2025-09-16,18:17:39.000,259,11053482,3444,0,1758046658,13108.819125069997,23033.626445789996,53318.66858400001 2025-09-16,18:17:40.000,259,11053477,4085,0,1758046659,13108.724816729991,27648.325302030004,53318.66159688001 2025-09-16,18:17:41.000,259,11053568,3565,0,1758046660,13108.67092625,30878.76535278,53318.68255824 2025-09-16,18:17:42.000,259,11053553,4045,0,1758046661,13108.697871489996,25802.04536895,53318.62666128 2025-09-16,18:17:43.000,259,11053491,4045,0,1758046662,13108.718080419996,30878.553878880004,53318.61268704 2025-09-16,18:17:44.000,259,11053558,3444,0,1758046663,13108.677662559996,27186.543844860003,53318.62666128 2025-09-16,18:17:45.000,259,11053432,2885,0,1758046664,13108.697871489996,32263.214484779994,53318.68255824 2025-09-16,18:17:46.000,259,11053585,3645,0,1758046665,13108.67092625,31801.637452380004,53318.7035196 2025-09-16,18:17:47.000,259,11053549,3605,0,1758046666,13108.704607799991,31340.271893879995,53318.82230064 2025-09-16,18:17:48.000,259,11053500,3325,0,1758046667,13108.643981009991,24879.293104559998,53318.79435216 2025-09-16,18:17:49.000,259,11053548,3365,0,1758046668,13108.556408979995,26263.946661330003,53318.75941656001 2025-09-16,18:17:50.000,259,11053501,4205,0,1758046669,13108.495782189995,29956.00603926,53318.766403680005 2025-09-16,18:17:51.000,259,11053597,3765,0,1758046670,13108.3677923,28110.064464420007,53318.73845520001 2025-09-16,18:17:52.000,259,11053522,3605,0,1758046671,13108.26001133999,30878.871089730004,53318.7035196 2025-09-16,18:17:53.000,259,11053608,3685,0,1758046672,13108.165702999999,25802.313235890004,53318.85024912 2025-09-16,18:17:54.000,259,11053455,3804,0,1758046673,13108.051185729993,30417.31520472,53318.68954536001 2025-09-16,18:17:55.000,259,11053533,3965,0,1758046674,13108.024240489998,30878.716008870004,53318.68954536001 2025-09-16,18:17:56.000,259,11053524,3645,0,1758046675,13107.990558939993,28571.197401629994,53318.73146808 2025-09-16,18:17:57.000,259,11053485,4004,0,1758046676,13107.909723219993,34570.874074620006,53318.82928776001 2025-09-16,18:17:58.000,259,11053597,3804,0,1758046677,13107.950141079993,29032.675746210007,53318.80133928 2025-09-16,18:17:59.000,259,11053436,3605,0,1758046678,13107.889514289993,27186.57909051,53318.67557112 2025-09-16,18:18:00.000,259,11053462,3645,0,1758046679,13107.795205950002,29494.104746879995,53318.766403680005 2025-09-16,18:18:01.000,259,11053530,3205,0,1758046680,13107.748051779992,24879.011139359995,53318.766403680005 2025-09-16,18:18:02.000,259,11053500,3005,0,1758046681,13107.620061889997,29032.499517959994,53318.7733908 2025-09-16,18:18:03.000,259,11053562,3205,0,1758046682,13107.465126759991,26263.361583539998,53318.80133928 2025-09-16,18:18:04.000,259,11053553,3845,0,1758046683,13107.35060949,29493.709995600002,53318.82928776001 2025-09-16,18:18:05.000,259,11053563,3924,0,1758046684,13107.195674359995,29493.498521700007,53318.83627488001 2025-09-16,18:18:06.000,259,11053608,3205,0,1758046685,13106.993585059994,30877.79257284,53318.71050672001 2025-09-16,18:18:07.000,259,11053543,3645,0,1758046686,13106.791495759993,30416.067508709995,53318.82230064 2025-09-16,18:18:08.000,259,11053583,3885,0,1758046687,13106.670242179993,35030.907347550004,53318.78736504001 2025-09-16,18:18:09.000,259,11053489,3885,0,1758046688,13106.535515980002,28108.21054323,53318.66858400001 2025-09-16,18:18:10.000,259,11053542,3365,0,1758046689,13106.454680260002,29954.152118070007,53318.717493840006 2025-09-16,18:18:11.000,259,11053466,3525,0,1758046690,13106.474889190002,30415.36964484,53318.57076432001 2025-09-16,18:18:12.000,259,11053458,3485,0,1758046691,13106.420998709997,35491.63848435,53318.57076432001 2025-09-16,18:18:13.000,259,11053467,3965,0,1758046692,13106.515307050002,26723.119940400007,53318.51486736 2025-09-16,18:18:14.000,259,11053448,3525,0,1758046693,13106.447943949992,32260.89532101,53318.54281584001 2025-09-16,18:18:15.000,259,11053540,3565,0,1758046694,13106.508570739992,29953.27802595,53318.48691888 2025-09-16,18:18:16.000,259,11053530,3444,0,1758046695,13106.468152879992,27184.259926740007,53318.53582872 2025-09-16,18:18:17.000,259,11053449,3924,0,1758046696,13106.495098120002,32260.493520599994,53318.48691888 2025-09-16,18:18:18.000,259,11053553,3525,0,1758046697,13106.468152879992,29491.383782699995,53318.52185448001 2025-09-16,18:18:19.000,259,11053504,3205,0,1758046698,13106.501834429997,29952.707046419993,53318.45198328001 2025-09-16,18:18:20.000,259,11053517,3645,0,1758046699,13106.495098120002,34106.07558981,53318.51486736 2025-09-16,18:18:21.000,259,11053391,3645,0,1758046700,13106.528779669992,30414.058506660003,53318.45198328001 2025-09-16,18:18:22.000,259,11053577,3525,0,1758046701,13106.468152879992,29491.066571849995,53318.479931760005 2025-09-16,18:18:23.000,259,11053603,3685,0,1758046702,13106.602879079997,33644.371673069996,53318.41006056 2025-09-16,18:18:24.000,259,11053597,3885,0,1758046703,13106.623088009997,34105.842968519995,53318.46595752 2025-09-16,18:18:25.000,259,11053532,3765,0,1758046704,13106.717396349988,27183.428129399996,53318.41006056 2025-09-16,18:18:26.000,259,11053591,4085,0,1758046705,13106.730868969993,27644.899424849995,53318.41006056 2025-09-16,18:18:27.000,259,11053534,3365,0,1758046706,13106.683714799998,26260.358654159994,53318.3890992 2025-09-16,18:18:28.000,259,11053559,4045,0,1758046707,13106.703923729998,27644.814835290003,53318.382112080006 2025-09-16,18:18:29.000,259,11053603,4085,0,1758046708,13106.609615389993,24414.44527584,53318.32621512001 2025-09-16,18:18:30.000,259,11053608,3444,0,1758046709,13106.569197529992,29490.85509795,53318.30525376001 2025-09-16,18:18:31.000,259,11053532,3405,0,1758046710,13106.488361809992,27645.1461444,53318.319228 2025-09-16,18:18:32.000,259,11053600,3645,0,1758046711,13106.340162989996,31337.099785380007,53318.34018936 2025-09-16,18:18:33.000,259,11053577,3765,0,1758046712,13106.225645719991,32260.204506270005,53318.361150720004 2025-09-16,18:18:34.000,259,11053605,4245,0,1758046713,13106.12460106999,33183.42906237001,53318.32621512001 2025-09-16,18:18:35.000,259,11053553,3804,0,1758046714,13106.07071059,31799.092716450003,53318.24236968 2025-09-16,18:18:36.000,259,11053563,3645,0,1758046715,13106.037029039995,29491.771484850004,53318.29127952 2025-09-16,18:18:37.000,259,11053523,3565,0,1758046716,13105.98313855999,27184.386811079996,53318.263331040005 2025-09-16,18:18:38.000,259,11053463,3765,0,1758046717,13105.96292962999,31337.748305340006,53318.32621512001 2025-09-16,18:18:39.000,259,11053549,3804,0,1758046718,13106.0100838,31337.868140549996,53318.18647272001 2025-09-16,18:18:40.000,259,11053623,3965,0,1758046719,13106.06397427999,29030.222648969997,53318.27730528 2025-09-16,18:18:41.000,259,11053510,3685,0,1758046720,13106.10439213999,29952.974913359998,53318.263331040005 2025-09-16,18:18:42.000,259,11053545,3924,0,1758046721,13106.10439213999,32721.73219476,53318.22140832 2025-09-16,18:18:43.000,259,11053437,3965,0,1758046722,13106.097655829995,29491.059522719996,53318.17249848 2025-09-16,18:18:44.000,259,11053531,3965,0,1758046723,13106.15154631,29490.70001709,53318.165511360006 2025-09-16,18:18:45.000,259,11053539,4004,0,1758046724,13106.06397427999,30874.860134760005,53318.193459840004 2025-09-16,18:18:46.000,259,11053532,3525,0,1758046725,13105.98313855999,30874.535874780006,53318.24236968 2025-09-16,18:18:47.000,259,11053545,3924,0,1758046726,13105.86188497999,29951.35361346,53318.13756288001 2025-09-16,18:18:48.000,259,11053529,4004,0,1758046727,13105.767576639999,24413.423151990006,53318.20044696 2025-09-16,18:18:49.000,259,11053525,3965,0,1758046728,13105.612641509993,25797.837038340003,53318.20044696 2025-09-16,18:18:50.000,259,11053537,3845,0,1758046729,13105.518333169988,30412.698024569996,53318.13057576 2025-09-16,18:18:51.000,259,11053490,3565,0,1758046730,13105.484651619998,29489.917563659998,53318.193459840004 2025-09-16,18:18:52.000,259,11053524,3685,0,1758046731,13105.457706380002,23029.0938552,53318.13756288001 2025-09-16,18:18:53.000,259,11053487,3444,0,1758046732,13105.450970069993,30874.493579999995,53318.11660152001 2025-09-16,18:18:54.000,259,11053566,3245,0,1758046733,13105.376870660002,27644.20156098,53318.165511360006 2025-09-16,18:18:55.000,259,11053490,3205,0,1758046734,13105.296034940002,29490.22067625,53318.1096144 2025-09-16,18:18:56.000,259,11053553,3725,0,1758046735,13105.309507559992,29490.291167550007,53318.13756288001 2025-09-16,18:18:57.000,259,11053623,3804,0,1758046736,13105.296034940002,24875.338542629994,53318.13057576 2025-09-16,18:18:58.000,259,11053542,3725,0,1758046737,13105.343189109997,29951.649676920002,53318.1096144 2025-09-16,18:18:59.000,259,11053505,3405,0,1758046738,13105.336452800002,30874.571120430002,53318.03275608 2025-09-16,18:19:00.000,259,11053560,3565,0,1758046739,13105.363398039997,31336.014219360004,53317.96288488 2025-09-16,18:19:01.000,259,11053543,4004,0,1758046740,13105.410552209993,27644.04648012,53317.9349364 2025-09-16,18:19:02.000,259,11053559,4004,0,1758046741,13105.383606969997,29951.487546930002,53317.96288488 2025-09-16,18:19:03.000,259,11053588,3444,0,1758046742,13105.450970069993,32720.378761800006,53317.85109096001 2025-09-16,18:19:04.000,259,11053606,3365,0,1758046743,13105.424024829998,28105.67285643,53317.795194 2025-09-16,18:19:05.000,259,11053594,3525,0,1758046744,13105.498124239988,27644.279101410008,53317.8650652 2025-09-16,18:19:06.000,259,11053549,3965,0,1758046745,13105.518333169988,27182.850100740005,53317.94192352 2025-09-16,18:19:07.000,259,11053466,3685,0,1758046746,13105.599168889989,30874.860134760005,53317.90000080001 2025-09-16,18:19:08.000,259,11053541,3685,0,1758046747,13105.484651619998,33643.6738092,53317.82314248001 2025-09-16,18:19:09.000,259,11053444,3285,0,1758046748,13105.545278409998,31336.239791519998,53317.80218112001 2025-09-16,18:19:10.000,259,11053561,3525,0,1758046749,13105.538542099988,34105.01822031,53317.82314248001 2025-09-16,18:19:11.000,259,11053468,3085,0,1758046750,13105.538542099988,29951.50164519,53317.82314248001 2025-09-16,18:19:12.000,259,11053585,4004,0,1758046751,13105.565487339998,30412.761466740005,53317.830129600006 2025-09-16,18:19:13.000,259,11053568,3245,0,1758046752,13105.498124239988,33643.095780539996,53317.760258400005 2025-09-16,18:19:14.000,259,11053559,3804,0,1758046753,13105.464442689998,32719.857126179995,53317.75327128001 2025-09-16,18:19:15.000,259,11053529,3924,0,1758046754,13105.471178999993,32719.702045319995,53317.64846448 2025-09-16,18:19:16.000,259,11053513,3885,0,1758046755,13105.504860549998,30412.253929380007,53317.690387200004 2025-09-16,18:19:17.000,259,11053581,3965,0,1758046756,13105.437497450002,25335.724272060004,53317.66942584 2025-09-16,18:19:18.000,259,11053526,3405,0,1758046757,13105.424024829998,28566.086782380007,53317.68340008001 2025-09-16,18:19:19.000,259,11053468,3645,0,1758046758,13105.410552209993,23028.247959600005,53317.59955464 2025-09-16,18:19:20.000,259,11053481,3885,0,1758046759,13105.336452800002,26258.476536450005,53317.592567520005 2025-09-16,18:19:21.000,259,11053450,3605,0,1758046760,13105.255617080002,27181.362734309994,53317.50872208 2025-09-16,18:19:22.000,259,11053559,4004,0,1758046761,13105.255617080002,29950.042475280003,53317.52968344 2025-09-16,18:19:23.000,259,11053462,3485,0,1758046762,13105.242144459997,31334.47750902,53317.57160616 2025-09-16,18:19:24.000,259,11053625,3485,0,1758046763,13105.262353389997,33180.249904740005,53317.58558040001 2025-09-16,18:19:25.000,259,11053557,3725,0,1758046764,13105.309507559992,25796.800816229996,53317.56461904001 2025-09-16,18:19:26.000,259,11053539,3485,0,1758046765,13105.296034940002,33180.3344943,53317.522696320004 2025-09-16,18:19:27.000,259,11053515,3645,0,1758046766,13105.417288520002,29949.986082239993,53317.53667056001 2025-09-16,18:19:28.000,259,11053498,3205,0,1758046767,13105.477915310003,29027.050540469994,53317.51570920001 2025-09-16,18:19:29.000,259,11053651,3565,0,1758046768,13105.531805789993,26258.2298169,53317.5506448 2025-09-16,18:19:30.000,259,11053498,3285,0,1758046769,13105.605905199998,29027.14922829,53317.56461904001 2025-09-16,18:19:31.000,259,11053527,3965,0,1758046770,13105.558751029988,25335.385913820006,53317.51570920001 2025-09-16,18:19:32.000,259,11053583,4045,0,1758046771,13105.632850439993,28104.312374340006,53317.51570920001 2025-09-16,18:19:33.000,259,11053393,3885,0,1758046772,13105.646323059998,31334.738326830004,53317.4807736 2025-09-16,18:19:34.000,259,11053357,4165,0,1758046773,13105.525069479998,26258.596371659994,53317.543657680006 2025-09-16,18:19:35.000,259,11053497,4045,0,1758046774,13105.504860549998,28565.8330137,53317.48776072001 2025-09-16,18:19:36.000,259,11053561,3885,0,1758046775,13105.424024829998,32257.638622950006,53317.55763192 2025-09-16,18:19:37.000,259,11053553,4165,0,1758046776,13105.349925419992,28104.319423470006,53317.61352888001 2025-09-16,18:19:38.000,259,11053527,3804,0,1758046777,13105.370134349992,32719.00418145,53317.494747840006 2025-09-16,18:19:39.000,259,11053580,3605,0,1758046778,13105.349925419992,32257.511738610003,53317.522696320004 2025-09-16,18:19:40.000,259,11053501,3565,0,1758046779,13105.383606969997,25796.892454920002,53317.55763192 2025-09-16,18:19:41.000,259,11053484,3245,0,1758046780,13105.363398039997,26258.300308200007,53317.543657680006 2025-09-16,18:19:42.000,259,11053531,3845,0,1758046781,13105.444233759998,33180.6164595,53317.62750312 2025-09-16,18:19:43.000,259,11053450,3205,0,1758046782,13105.424024829998,32257.835998590002,53317.66942584 2025-09-16,18:19:44.000,259,11053518,3325,0,1758046783,13105.437497450002,29950.634602200007,53317.68340008001 2025-09-16,18:19:45.000,259,11053514,3845,0,1758046784,13105.471178999993,30873.6476844,53317.690387200004 2025-09-16,18:19:46.000,259,11053511,4085,0,1758046785,13105.410552209993,34104.285110790006,53317.62750312 2025-09-16,18:19:47.000,259,11053640,3525,0,1758046786,13105.457706380002,29489.58625455,53317.60654176 2025-09-16,18:19:48.000,259,11053490,3525,0,1758046787,13105.457706380002,30874.190467409993,53317.61352888001 2025-09-16,18:19:49.000,259,11053569,3965,0,1758046788,13105.457706380002,27643.975988820006,53317.67641296 2025-09-16,18:19:50.000,259,11053476,3605,0,1758046789,13105.511596859993,30874.380793920005,53317.662438720006 2025-09-16,18:19:51.000,259,11053547,3804,0,1758046790,13105.525069479998,29028.396924300003,53317.67641296 2025-09-16,18:19:52.000,259,11053496,3565,0,1758046791,13105.585696269998,30412.82490891,53317.62750312 2025-09-16,18:19:53.000,259,11053619,4125,0,1758046792,13105.680004609989,32258.68189419,53317.662438720006 2025-09-16,18:19:54.000,259,11053539,4125,0,1758046793,13105.82146711999,25336.344595500006,53317.60654176 2025-09-16,18:19:55.000,259,11053530,3285,0,1758046794,13105.92251176999,29489.374780650003,53317.543657680006 2025-09-16,18:19:56.000,259,11053539,3765,0,1758046795,13106.097655829995,30412.225732859995,53317.60654176 2025-09-16,18:19:57.000,259,11053524,3285,0,1758046796,13106.266063579991,29488.965931109997,53317.63449024001 2025-09-16,18:19:58.000,259,11053557,3565,0,1758046797,13106.353635610001,35488.142115869996,53317.592567520005 2025-09-16,18:19:59.000,259,11053496,3245,0,1758046798,13106.481625499997,32257.462394700007,53317.70436144001 2025-09-16,18:20:00.000,259,11053413,3845,0,1758046799,13106.609615389993,28103.988114360007,53317.63449024001 2025-09-16,18:20:01.000,259,11053484,3525,0,1758046800,13106.730868969993,26257.89145866,53317.68340008001 2025-09-16,18:20:02.000,259,11053518,3444,0,1758046801,13106.811704689993,30872.646707940003,53317.76724552 2025-09-16,18:20:03.000,259,11053534,3325,0,1758046802,13106.838649929989,29026.754477010007,53317.67641296 2025-09-16,18:20:04.000,259,11053521,4004,0,1758046803,13106.845386239998,28565.240886779997,53317.70436144001 2025-09-16,18:20:05.000,259,11053683,4004,0,1758046804,13106.791495759993,34564.254941549996,53317.858078080004 2025-09-16,18:20:06.000,259,11053518,3605,0,1758046805,13106.818440999989,26719.53193323,53317.760258400005 2025-09-16,18:20:07.000,259,11053624,3365,0,1758046806,13106.710660039993,29949.90854181,53317.795194 2025-09-16,18:20:08.000,259,11053557,4085,0,1758046807,13106.582670149997,33641.96087061,53317.81615536 2025-09-16,18:20:09.000,259,11053437,4125,0,1758046808,13106.501834429997,26720.102912760005,53317.84410384 2025-09-16,18:20:10.000,259,11053416,3565,0,1758046809,13106.420998709997,26258.83604208,53317.87205232001 2025-09-16,18:20:11.000,259,11053544,3605,0,1758046810,13106.447943949992,29950.965911310006,53317.809168240005 2025-09-16,18:20:12.000,259,11053652,3565,0,1758046811,13106.360371919996,29489.670844110005,53317.830129600006 2025-09-16,18:20:13.000,259,11053573,3565,0,1758046812,13106.447943949992,33643.07463315,53317.795194 2025-09-16,18:20:14.000,259,11053547,3525,0,1758046813,13106.548988599992,31335.88733502,53317.858078080004 2025-09-16,18:20:15.000,259,11053433,3765,0,1758046814,13106.663505869998,32258.858122439997,53317.78820688 2025-09-16,18:20:16.000,259,11053473,3645,0,1758046815,13106.791495759993,29028.389875170004,53317.858078080004 2025-09-16,18:20:17.000,259,11053490,3205,0,1758046816,13107.04747554,31335.633566339995,53317.8650652 2025-09-16,18:20:18.000,259,11053589,3765,0,1758046817,13107.18220173999,31797.076665269997,53317.91397504 2025-09-16,18:20:19.000,259,11053420,3365,0,1758046818,13107.417972589996,30873.79571613,53317.858078080004 2025-09-16,18:20:20.000,259,11053475,4085,0,1758046819,13107.606589269992,29950.69804437,53317.94891064001 2025-09-16,18:20:21.000,259,11053601,4045,0,1758046820,13107.849096429993,31334.94980073,53317.90000080001 2025-09-16,18:20:22.000,259,11053519,4004,0,1758046821,13108.098339899989,27642.826980629994,53317.98384624 2025-09-16,18:20:23.000,259,11053443,4004,0,1758046822,13108.226329789999,30411.478525080005,53318.08865304001 2025-09-16,18:20:24.000,259,11053392,3444,0,1758046823,13108.44862802,26719.50373671,53318.15852424001 2025-09-16,18:20:25.000,259,11053383,4045,0,1758046824,13108.59009053,30411.090822929997,53318.20044696 2025-09-16,18:20:26.000,259,11053471,3924,0,1758046825,13108.724816729991,30872.51277447,53318.30525376001 2025-09-16,18:20:27.000,259,11053498,3605,0,1758046826,13108.879751859997,30872.470479690004,53318.20743408001 2025-09-16,18:20:28.000,259,11053548,3085,0,1758046827,13109.007741749992,28103.628608729996,53318.29826664 2025-09-16,18:20:29.000,259,11053381,3685,0,1758046828,13109.115522710003,30410.914594679998,53318.312240880005 2025-09-16,18:20:30.000,259,11053360,3045,0,1758046829,13109.189622119993,29026.4936592,53318.333202240006 2025-09-16,18:20:31.000,259,11053507,3565,0,1758046830,13109.216567359988,31333.779645150003,53318.39608632 2025-09-16,18:20:32.000,259,11053582,3125,0,1758046831,13109.182885809998,24873.075771899996,53318.49390600001 2025-09-16,18:20:33.000,259,11053531,3685,0,1758046832,13109.182885809998,27641.79075852,53318.549802960006 2025-09-16,18:20:34.000,259,11053555,4085,0,1758046833,13109.216567359988,28103.163366149995,53318.44499616 2025-09-16,18:20:35.000,259,11053561,3885,0,1758046834,13109.230039979993,28103.198611800006,53318.54281584001 2025-09-16,18:20:36.000,259,11053627,4245,0,1758046835,13109.189622119993,26718.643742850007,53318.57076432001 2025-09-16,18:20:37.000,259,11053548,3485,0,1758046836,13109.196358429988,30871.800812340007,53318.52185448001 2025-09-16,18:20:38.000,259,11053604,3605,0,1758046837,13109.162676879998,28564.38794205,53318.50089312001 2025-09-16,18:20:39.000,259,11053490,3405,0,1758046838,13109.176149499988,25334.039529989997,53318.57775144 2025-09-16,18:20:40.000,259,11053590,3405,0,1758046839,13109.216567359988,31794.609469770003,53318.68954536001 2025-09-16,18:20:41.000,259,11053580,3525,0,1758046840,13109.189622119993,23949.717282330006,53318.67557112 2025-09-16,18:20:42.000,259,11053507,4004,0,1758046841,13109.243512599998,29487.49971207,53318.7035196 2025-09-16,18:20:43.000,259,11053570,3444,0,1758046842,13109.351293559994,34102.318403519996,53318.68255824 2025-09-16,18:20:44.000,259,11053570,3285,0,1758046843,13109.411920349994,29026.373823989998,53318.73845520001 2025-09-16,18:20:45.000,259,11053510,3165,0,1758046844,13109.56011916999,30411.05557728,53318.717493840006 2025-09-16,18:20:46.000,259,11053605,3765,0,1758046845,13109.775681089995,28104.002212620006,53318.78037792 2025-09-16,18:20:47.000,259,11053495,3685,0,1758046846,13109.937352529996,26719.954881030004,53318.73845520001 2025-09-16,18:20:48.000,259,11053411,3685,0,1758046847,13110.220277549997,29027.62152,53318.815313520005 2025-09-16,18:20:49.000,259,11053527,3605,0,1758046848,13110.590774599994,27182.131089479997,53318.89915896 2025-09-16,18:20:50.000,259,11053594,3565,0,1758046849,13110.98148057999,26259.280137270005,53318.92710744001 2025-09-16,18:20:51.000,259,11053483,4045,0,1758046850,13111.304823459992,27643.856153610002,53318.92710744001 2025-09-16,18:20:52.000,259,11053542,3485,0,1758046851,13111.607957409993,25797.935726159994,53319.07383696001 2025-09-16,18:20:53.000,259,11053580,3525,0,1758046852,13111.97845445999,26259.315382920002,53319.12973392 2025-09-16,18:20:54.000,259,11053502,2805,0,1758046853,13112.234434239996,27643.7363184,53319.199605120004 2025-09-16,18:20:55.000,259,11053584,3645,0,1758046854,13112.530831880002,23951.599400039995,53319.318386160005 2025-09-16,18:20:56.000,259,11053555,4004,0,1758046855,13112.679030699997,29489.149208489995,53319.37428312 2025-09-16,18:20:57.000,259,11053610,3325,0,1758046856,13112.786811659993,29950.416079169998,53319.49306416 2025-09-16,18:20:58.000,259,11053511,3645,0,1758046857,13112.773339040003,28104.248932169998,53319.59088384 2025-09-16,18:20:59.000,259,11053539,4165,0,1758046858,13112.685767009993,29949.675920520007,53319.56293536 2025-09-16,18:21:00.000,259,11053483,3765,0,1758046859,13112.544304499992,29949.323464019995,53319.63280656 2025-09-16,18:21:01.000,259,11053521,3765,0,1758046860,13112.322006269991,28564.521875520004,53319.67472928001 2025-09-16,18:21:02.000,259,11053512,3205,0,1758046861,13111.99866338999,26256.862285680007,53319.74460048001 2025-09-16,18:21:03.000,259,11053560,3005,0,1758046862,13111.742683609998,34101.676932689996,53319.7865232 2025-09-16,18:21:04.000,259,11053563,3765,0,1758046863,13111.365450249992,32255.61552264,53319.81447168001 2025-09-16,18:21:05.000,259,11053595,3804,0,1758046864,13111.035371059996,30871.07475195,53319.75857472 2025-09-16,18:21:06.000,259,11053579,4085,0,1758046865,13110.78612759,34562.77462425,53319.82844592 2025-09-16,18:21:07.000,259,11053517,3845,0,1758046866,13110.482993639998,29486.51283387,53319.73761336 2025-09-16,18:21:08.000,259,11053641,3804,0,1758046867,13110.307849579993,29948.14625931,53319.76556184001 2025-09-16,18:21:09.000,259,11053551,4045,0,1758046868,13110.267431719993,31332.55309653,53319.62581944001 2025-09-16,18:21:10.000,259,11053592,3325,0,1758046869,13110.166387069992,29948.266094520004,53319.61883232 2025-09-16,18:21:11.000,259,11053518,3565,0,1758046870,13110.253959100002,26718.129156359995,53319.69569064001 2025-09-16,18:21:12.000,259,11053354,3845,0,1758046871,13110.260695409997,32255.92568436,53319.64678080001 2025-09-16,18:21:13.000,259,11053561,4045,0,1758046872,13110.429103159993,29487.203648609997,53319.63280656 2025-09-16,18:21:14.000,259,11053493,4004,0,1758046873,13110.590774599994,26718.54505503,53319.555948240006 2025-09-16,18:21:15.000,259,11053444,3444,0,1758046874,13110.84001806999,28564.55007204,53319.57690960001 2025-09-16,18:21:16.000,259,11053518,3285,0,1758046875,13111.102734159991,27641.840102429996,53319.6817164 2025-09-16,18:21:17.000,259,11053486,3205,0,1758046876,13111.365450249992,29487.880365089994,53319.604858080005 2025-09-16,18:21:18.000,259,11053597,3525,0,1758046877,13111.641638959998,29949.58428183,53319.7515876 2025-09-16,18:21:19.000,259,11053480,3125,0,1758046878,13111.884146119999,31334.30128077,53319.7515876 2025-09-16,18:21:20.000,259,11053511,3525,0,1758046879,13112.16033482999,27642.685998030007,53319.70966488 2025-09-16,18:21:21.000,259,11053621,3565,0,1758046880,13112.382633059991,29027.417095230005,53319.76556184001 2025-09-16,18:21:22.000,259,11053608,3205,0,1758046881,13112.584722359992,29950.606405679995,53319.772548960005 2025-09-16,18:21:23.000,259,11053422,3325,0,1758046882,13112.887856309993,26258.793747300006,53319.8563944 2025-09-16,18:21:24.000,259,11053463,4004,0,1758046883,13113.103418229999,28104.841059090002,53319.84940728 2025-09-16,18:21:25.000,259,11053488,3485,0,1758046884,13113.312243839995,31335.40094505,53319.98216256001 2025-09-16,18:21:26.000,259,11053488,3325,0,1758046885,13113.50759683,31335.231765930002,53320.07299512 2025-09-16,18:21:27.000,259,11053606,3645,0,1758046886,13113.635586719996,30873.408013980006,53320.107930720005 2025-09-16,18:21:28.000,259,11053517,3845,0,1758046887,13113.729895060002,29027.30430915,53320.156840560005 2025-09-16,18:21:29.000,259,11053496,3485,0,1758046888,13113.824203399992,27181.038474329995,53320.21273752 2025-09-16,18:21:30.000,259,11053491,3924,0,1758046889,13113.756840299997,29488.014298559996,53320.28260872 2025-09-16,18:21:31.000,259,11053585,3765,0,1758046890,13113.729895060002,35948.14014315,53320.28260872 2025-09-16,18:21:32.000,259,11053621,3885,0,1758046891,13113.790521850002,33640.269079410005,53320.23369888 2025-09-16,18:21:33.000,259,11053465,3885,0,1758046892,13113.682740889992,29948.040522359996,53320.443312480005 2025-09-16,18:21:34.000,259,11053482,3045,0,1758046893,13113.494124209996,29024.667934530007,53320.41536400001 2025-09-16,18:21:35.000,259,11053491,3645,0,1758046894,13113.29877121999,27178.43029623,53320.38741552001 2025-09-16,18:21:36.000,259,11053529,3685,0,1758046895,13113.190990259995,29485.504808280006,53320.33151856 2025-09-16,18:21:37.000,259,11053420,3085,0,1758046896,13112.995637269989,31331.27015487,53320.31754432001 2025-09-16,18:21:38.000,259,11053571,3924,0,1758046897,13112.807020589993,25793.459528609994,53320.28959584 2025-09-16,18:21:39.000,259,11053565,3885,0,1758046898,13112.685767009993,26254.959020580005,53320.38741552001 2025-09-16,18:21:40.000,259,11053566,3325,0,1758046899,13112.544304499992,29485.335629160007,53320.373441280004 2025-09-16,18:21:41.000,259,11053510,3525,0,1758046900,13112.409578300001,29485.624643489995,53320.33151856 2025-09-16,18:21:42.000,259,11053459,3924,0,1758046901,13112.355687819996,29485.822019130006,53320.33850568001 2025-09-16,18:21:43.000,259,11053557,3685,0,1758046902,13112.429787230001,28101.859277099997,53320.26863448001 2025-09-16,18:21:44.000,259,11053622,3685,0,1758046903,13112.490414020001,26256.29835528,53320.3105572 2025-09-16,18:21:45.000,259,11053609,3885,0,1758046904,13112.625140219992,25333.87035087,53320.23369888 2025-09-16,18:21:46.000,259,11053503,3845,0,1758046905,13112.860911069998,32717.826976740005,53320.19876328001 2025-09-16,18:21:47.000,259,11053605,3845,0,1758046906,13113.13709977999,26257.637689979994,53320.21273752 2025-09-16,18:21:48.000,259,11053516,3685,0,1758046907,13113.433497419996,24873.618554910005,53320.19876328001 2025-09-16,18:21:49.000,259,11053513,4045,0,1758046908,13113.723158749992,30411.612458550007,53320.18478904 2025-09-16,18:21:50.000,259,11053579,3605,0,1758046909,13113.992611150003,25335.590338590002,53320.28260872 2025-09-16,18:21:51.000,259,11053552,3205,0,1758046910,13114.167755209994,28104.735322139997,53320.24767312001 2025-09-16,18:21:52.000,259,11053507,3565,0,1758046911,13114.33616295999,32719.680897929997,53320.35946704 2025-09-16,18:21:53.000,259,11053548,2965,0,1758046912,13114.430471299995,31335.27406071,53320.394402640006 2025-09-16,18:21:54.000,259,11053527,3685,0,1758046913,13114.48436178,26259.118007280005,53320.373441280004 2025-09-16,18:21:55.000,259,11053528,3165,0,1758046914,13114.44394392,28105.108926030007,53320.443312480005 2025-09-16,18:21:56.000,259,11053487,3605,0,1758046915,13114.309217719994,32258.618452020004,53320.590042 2025-09-16,18:21:57.000,259,11053530,3685,0,1758046916,13114.201436759999,32258.597304630006,53320.55510640001 2025-09-16,18:21:58.000,259,11053523,3885,0,1758046917,13114.046501629993,29489.91051453,53320.53414504001 2025-09-16,18:21:59.000,259,11053380,3685,0,1758046918,13113.891566500002,27182.75846205,53320.63895184 2025-09-16,18:22:00.000,259,11053628,3485,0,1758046919,13113.797258159997,33182.160218970006,53320.60401624001 2025-09-16,18:22:01.000,259,11053423,3685,0,1758046920,13113.649059340001,31798.01419956,53320.64593896 2025-09-16,18:22:02.000,259,11053625,3725,0,1758046921,13113.837676019997,27644.82893355,53320.64593896 2025-09-16,18:22:03.000,259,11053583,4125,0,1758046922,13113.925248049993,28568.109882689998,53320.68087456001 2025-09-16,18:22:04.000,259,11053547,3804,0,1758046923,13114.174491519989,30414.319324469994,53320.68087456001 2025-09-16,18:22:05.000,259,11053559,3924,0,1758046924,13114.470889159995,28106.998092869995,53320.68087456001 2025-09-16,18:22:06.000,259,11053598,3205,0,1758046925,13114.720132629991,29953.12294509,53320.6948488 2025-09-16,18:22:07.000,259,11053570,3165,0,1758046926,13115.157992779998,28107.28005807,53320.71581016 2025-09-16,18:22:08.000,259,11053513,3645,0,1758046927,13115.56217138,24877.0232847,53320.827604080005 2025-09-16,18:22:09.000,259,11053565,3565,0,1758046928,13115.979822599991,29953.5952368,53320.8345912 2025-09-16,18:22:10.000,259,11053590,2965,0,1758046929,13116.316638099997,29030.589203730007,53320.88350104 2025-09-16,18:22:11.000,259,11053416,3444,0,1758046930,13116.660189909999,24877.17131643,53321.02324344 2025-09-16,18:22:12.000,259,11053403,3804,0,1758046931,13116.909433379995,35953.09568154,53320.946385120005 2025-09-16,18:22:13.000,259,11053367,4045,0,1758046932,13117.10478637,28107.57612153,53321.065166160006 2025-09-16,18:22:14.000,259,11053411,3885,0,1758046933,13117.232776259996,33183.95774712,53321.1490116 2025-09-16,18:22:15.000,259,11053469,3804,0,1758046934,13117.320348289992,30414.967844429993,53321.211895680004 2025-09-16,18:22:16.000,259,11053437,3845,0,1758046935,13117.441601869992,31337.95977924,53321.17696008001 2025-09-16,18:22:17.000,259,11053564,3645,0,1758046936,13117.482019729992,29030.398877219995,53321.25381840001 2025-09-16,18:22:18.000,259,11053614,3525,0,1758046937,13117.488756040002,28107.28005807,53321.32368960001 2025-09-16,18:22:19.000,259,11053593,4285,0,1758046938,13117.508964970002,27184.309270650003,53321.30272824001 2025-09-16,18:22:20.000,259,11053491,3725,0,1758046939,13117.542646519993,29491.736239200007,53321.34465096001 2025-09-16,18:22:21.000,259,11053568,3444,0,1758046940,13117.562855449993,30876.128978160006,53321.400547920006 2025-09-16,18:22:22.000,259,11053460,3205,0,1758046941,13117.636954859998,25338.240811469994,53321.50535472 2025-09-16,18:22:23.000,259,11053543,3845,0,1758046942,13117.704317959993,28107.153173729996,53321.40753504 2025-09-16,18:22:24.000,259,11053538,3325,0,1758046943,13117.91314356999,29491.517716169998,53321.400547920006 2025-09-16,18:22:25.000,259,11053532,3245,0,1758046944,13118.17585965999,28106.906454180003,53321.48439336 2025-09-16,18:22:26.000,259,11053548,3205,0,1758046945,13118.391421579996,33644.57609784001,53321.51932896001 2025-09-16,18:22:27.000,259,11053562,3165,0,1758046946,13118.775391249997,28568.032342260005,53321.65208424 2025-09-16,18:22:28.000,259,11053502,3525,0,1758046947,13118.997689479998,30875.120952569996,53321.65208424 2025-09-16,18:22:29.000,259,11053566,3405,0,1758046948,13119.428813319995,28567.44021534,53321.714968320004 2025-09-16,18:22:30.000,259,11053521,3924,0,1758046949,13119.731947269996,32720.512695269994,53321.79881376 2025-09-16,18:22:31.000,259,11053432,3525,0,1758046950,13120.156334799998,28105.34859645,53321.82676224001 2025-09-16,18:22:32.000,259,11053566,3485,0,1758046951,13120.39210564999,29028.037418670006,53321.93156904 2025-09-16,18:22:33.000,259,11053579,4125,0,1758046952,13120.63461280999,31335.048488550005,53321.93855616 2025-09-16,18:22:34.000,259,11053456,3405,0,1758046953,13120.82322949,31334.61849162,53322.0573372 2025-09-16,18:22:35.000,259,11053572,3325,0,1758046954,13120.944483070001,30872.780641410005,53322.015414479996 2025-09-16,18:22:36.000,259,11053590,3605,0,1758046955,13120.957955689992,28103.776640459997,53322.11323416001 2025-09-16,18:22:37.000,259,11053482,3444,0,1758046956,13120.964692000001,31795.490611019995,53322.20406672 2025-09-16,18:22:38.000,259,11053504,3405,0,1758046957,13121.011846169997,25334.582313000006,53322.32284776 2025-09-16,18:22:39.000,259,11053454,3525,0,1758046958,13120.957955689992,28564.775644199995,53322.31586064 2025-09-16,18:22:40.000,259,11053543,3565,0,1758046959,13120.870383659996,26718.968002830006,53322.46957728 2025-09-16,18:22:41.000,259,11053497,3565,0,1758046960,13120.836702109991,29949.168383159995,53322.48355152 2025-09-16,18:22:42.000,259,11053630,3365,0,1758046961,13120.749130079996,29487.80987379,53322.574384080006 2025-09-16,18:22:43.000,259,11053505,3685,0,1758046962,13120.60093126,27641.776660260002,53322.6512424 2025-09-16,18:22:44.000,259,11053559,3725,0,1758046963,13120.466205059995,26257.630640849995,53322.73508784001 2025-09-16,18:22:45.000,259,11053559,3845,0,1758046964,13120.35168778999,27641.924691990003,53322.721113600004 2025-09-16,18:22:46.000,259,11053576,3245,0,1758046965,13120.338215169999,29026.535953979997,53322.790984800005 2025-09-16,18:22:47.000,259,11053546,3405,0,1758046966,13120.324742549994,31333.934726010004,53322.79797192 2025-09-16,18:22:48.000,259,11053459,3845,0,1758046967,13120.324742549994,31333.96292253,53322.86784312 2025-09-16,18:22:49.000,259,11053417,3565,0,1758046968,13120.43925982,27180.904540860007,53322.91675296 2025-09-16,18:22:50.000,259,11053540,3444,0,1758046969,13120.54030447,26719.37685237,53322.958675680005 2025-09-16,18:22:51.000,259,11053550,3285,0,1758046970,13120.627876499995,32718.503693220002,53322.99361128 2025-09-16,18:22:52.000,259,11053503,4004,0,1758046971,13120.776075319991,29488.30331289,53323.007585520005 2025-09-16,18:22:53.000,259,11053634,3405,0,1758046972,13120.984900930001,23950.76055357,53323.01457264 2025-09-16,18:22:54.000,259,11053531,3965,0,1758046973,13121.160044989992,27181.172407799997,53323.02854688001 2025-09-16,18:22:55.000,259,11053593,3605,0,1758046974,13121.321716429993,27181.278144750002,53323.19623776001 2025-09-16,18:22:56.000,259,11053440,3325,0,1758046975,13121.409288459989,31334.498656409996,53323.1403408 2025-09-16,18:22:57.000,259,11053611,3725,0,1758046976,13121.456442629998,30411.68294985,53323.175276400005 2025-09-16,18:22:58.000,259,11053592,3045,0,1758046977,13121.463178939994,34564.755429779994,53323.23117336 2025-09-16,18:22:59.000,259,11053504,3365,0,1758046978,13121.422761079994,30872.914574880007,53323.21719912001 2025-09-16,18:23:00.000,259,11053486,3165,0,1758046979,13121.288034879988,30411.400984649998,53323.33598016001 2025-09-16,18:23:01.000,259,11053584,3444,0,1758046980,13121.220671779993,29949.619527479997,53323.37091576 2025-09-16,18:23:02.000,259,11053499,3725,0,1758046981,13121.126363440002,28565.001216360004,53323.36392864001 2025-09-16,18:23:03.000,259,11053531,4004,0,1758046982,13121.065736650002,35025.28214181001,53323.47572256 2025-09-16,18:23:04.000,259,11053539,3845,0,1758046983,13120.998373549992,27180.206676989998,53323.4198256 2025-09-16,18:23:05.000,259,11053557,3924,0,1758046984,13121.018582479992,32717.671895880005,53323.4198256 2025-09-16,18:23:06.000,259,11053521,3965,0,1758046985,13121.065736650002,31333.229813009995,53323.4896968 2025-09-16,18:23:07.000,259,11053546,3405,0,1758046986,13121.052264029997,27180.051596129997,53323.53161952001 2025-09-16,18:23:08.000,259,11053508,3605,0,1758046987,13121.200462849993,28103.071727460003,53323.53860664 2025-09-16,18:23:09.000,259,11053593,3804,0,1758046988,13121.294771189998,32718.080745419997,53323.4896968 2025-09-16,18:23:10.000,259,11053600,3165,0,1758046989,13121.382343219993,29488.007249429997,53323.4896968 2025-09-16,18:23:11.000,259,11053523,3885,0,1758046990,13121.436233699998,30872.752444890008,53323.55258088001 2025-09-16,18:23:12.000,259,11053647,3565,0,1758046991,13121.597905139999,30873.062606609994,53323.510658160005 2025-09-16,18:23:13.000,259,11053468,3205,0,1758046992,13121.82020337,27643.059601920002,53323.57354224001 2025-09-16,18:23:14.000,259,11053483,3765,0,1758046993,13121.907775399995,29489.205601530004,53323.510658160005 2025-09-16,18:23:15.000,259,11053567,3605,0,1758046994,13122.049237909996,30873.753421350004,53323.58751648 2025-09-16,18:23:16.000,259,11053587,3525,0,1758046995,13122.123337320001,30873.711126569993,53323.60847784 2025-09-16,18:23:17.000,259,11053603,3485,0,1758046996,13122.190700419997,29489.184454140006,53323.58751648 2025-09-16,18:23:18.000,259,11053521,3845,0,1758046997,13122.143546250001,28566.072684119994,53323.61546496 2025-09-16,18:23:19.000,259,11053534,3165,0,1758046998,13122.103128390001,28104.093851309997,53323.678349040005 2025-09-16,18:23:20.000,259,11053566,3325,0,1758046999,13122.049237909996,26257.863262140003,53323.69931040001 2025-09-16,18:23:21.000,259,11053513,4004,0,1758047000,13121.8404123,30871.941794939994,53323.70629752 2025-09-16,18:23:22.000,259,11053611,4004,0,1758047001,13121.685477169995,30871.434257579996,53323.580529360006 2025-09-16,18:23:23.000,259,11053656,3605,0,1758047002,13121.557487279999,32255.115034410002,53323.70629752 2025-09-16,18:23:24.000,259,11053523,3765,0,1758047003,13121.375606909998,24409.440393540004,53323.6643748 2025-09-16,18:23:25.000,259,11053519,3804,0,1758047004,13121.146572370002,31330.76966664,53323.678349040005 2025-09-16,18:23:26.000,259,11053478,3444,0,1758047005,13120.877119969991,32714.37995217,53323.734246 2025-09-16,18:23:27.000,259,11053641,3765,0,1758047006,13120.526831849995,29022.257132069994,53323.76219448 2025-09-16,18:23:28.000,259,11053478,3365,0,1758047007,13120.358424099999,31790.450483070003,53323.65738768 2025-09-16,18:23:29.000,259,11053540,3485,0,1758047008,13120.196752659998,31789.731471809995,53323.61546496 2025-09-16,18:23:30.000,259,11053535,3725,0,1758047009,13119.974454429997,27636.461616240005,53323.5945036 2025-09-16,18:23:31.000,259,11053500,3085,0,1758047010,13119.880146089992,27636.02457018,53323.57354224001 2025-09-16,18:23:32.000,259,11053548,3005,0,1758047011,13119.934036569997,30404.387100299995,53323.49668392 2025-09-16,18:23:33.000,259,11053522,3005,0,1758047012,13119.954245499997,30404.076938579994,53323.45476120001 2025-09-16,18:23:34.000,259,11053522,3485,0,1758047013,13120.001399669993,26712.46165584,53323.53860664 2025-09-16,18:23:35.000,259,11053399,3765,0,1758047014,13120.149598489988,26250.933967350007,53323.4198256 2025-09-16,18:23:36.000,259,11053612,3485,0,1758047015,13120.41231457999,29480.90877552,53323.46873544 2025-09-16,18:23:37.000,259,11053446,3685,0,1758047016,13120.60093126,30865.097089710005,53323.45476120001 2025-09-16,18:23:38.000,259,11053547,3885,0,1758047017,13120.789547939996,27635.22096936,53323.33598016001 2025-09-16,18:23:39.000,259,11053518,3525,0,1758047018,13121.018582479992,29481.035659860005,53323.37091576 2025-09-16,18:23:40.000,259,11053510,3685,0,1758047019,13121.133099749997,29481.134347679996,53323.36392864001 2025-09-16,18:23:41.000,259,11053475,4045,0,1758047020,13121.227408090002,28558.593557190005,53323.43379984001 2025-09-16,18:23:42.000,259,11053504,3444,0,1758047021,13121.281298569993,28558.79798196,53323.36392864001 2025-09-16,18:23:43.000,259,11053452,3685,0,1758047022,13121.193726539997,29020.515996960006,53323.30803168 2025-09-16,18:23:44.000,259,11053331,3804,0,1758047023,13121.065736650002,31789.37196618,53323.44078696 2025-09-16,18:23:45.000,259,11053440,3005,0,1758047024,13120.951219379996,30405.331683719996,53323.49668392 2025-09-16,18:23:46.000,259,11053512,2885,0,1758047025,13120.796284249991,29944.085960430006,53323.44777408 2025-09-16,18:23:47.000,259,11053549,3565,0,1758047026,13120.51335922999,29944.233992160007,53323.38489000001 2025-09-16,18:23:48.000,259,11053475,3444,0,1758047027,13120.324742549994,29021.467629510007,53323.48270968001 2025-09-16,18:23:49.000,259,11053592,3325,0,1758047028,13119.987927050002,29482.995318,53323.47572256 2025-09-16,18:23:50.000,259,11053435,3965,0,1758047029,13119.62416631,31790.351795249997,53323.47572256 2025-09-16,18:23:51.000,259,11053609,3725,0,1758047030,13119.25366925999,23484.249130170007,53323.42681272 2025-09-16,18:23:52.000,259,11053489,3804,0,1758047031,13118.809072800002,26714.364920940003,53323.39886424 2025-09-16,18:23:53.000,259,11053597,3845,0,1758047032,13118.371212649996,28098.574382520004,53323.32200592 2025-09-16,18:23:54.000,259,11053588,3444,0,1758047033,13118.047869769995,26252.703298980006,53323.30803168 2025-09-16,18:23:55.000,259,11053487,4004,0,1758047034,13117.751472129989,29482.53712455,53323.26610896001 2025-09-16,18:23:56.000,259,11053601,3645,0,1758047035,13117.421392939992,32251.082932050005,53323.32200592 2025-09-16,18:23:57.000,259,11053501,3885,0,1758047036,13117.10478637,24406.472709809997,53323.19623776001 2025-09-16,18:23:58.000,259,11053563,3765,0,1758047037,13116.93637861999,32250.702279029996,53323.126366560005 2025-09-16,18:23:59.000,259,11053596,3325,0,1758047038,13116.767970869994,28097.636848230002,53323.056495360004 2025-09-16,18:24:00.000,259,11053583,3525,0,1758047039,13116.613035739989,29020.353866970006,53322.97264992 2025-09-16,18:24:01.000,259,11053630,3165,0,1758047040,13116.384001199993,33173.17962734999,53322.97963704001 2025-09-16,18:24:02.000,259,11053562,3005,0,1758047041,13116.276220239997,26712.856407119994,53322.90277872001 2025-09-16,18:24:03.000,259,11053503,3685,0,1758047042,13116.114548799997,28558.445525460003,53322.77002344 2025-09-16,18:24:04.000,259,11053539,3645,0,1758047043,13115.89898687999,30865.569381420006,53322.77701056 2025-09-16,18:24:05.000,259,11053568,3565,0,1758047044,13115.60258924,29019.663052229997,53322.672203760005 2025-09-16,18:24:06.000,259,11053526,3325,0,1758047045,13115.333136839989,28096.70636307,53322.5115 2025-09-16,18:24:07.000,259,11053587,3924,0,1758047046,13114.976112409997,27635.369001090003,53322.52547424001 2025-09-16,18:24:08.000,259,11053646,3444,0,1758047047,13114.5651975,26251.089048210008,53322.3717576 2025-09-16,18:24:09.000,259,11053453,3685,0,1758047048,13114.080183179998,26712.80001408,53322.30887352001 2025-09-16,18:24:10.000,259,11053556,3285,0,1758047049,13113.642323029992,31327.357887720005,53322.22502808 2025-09-16,18:24:11.000,259,11053522,3525,0,1758047050,13113.190990259995,26251.65297861,53322.14118264001 2025-09-16,18:24:12.000,259,11053589,4004,0,1758047051,13112.753130110003,29020.635832169995,53322.02240160001 2025-09-16,18:24:13.000,259,11053458,3285,0,1758047052,13112.281588409991,27636.602598840007,53321.882659200004 2025-09-16,18:24:14.000,259,11053510,3405,0,1758047053,13111.95824552999,29021.340745170004,53321.76387816 2025-09-16,18:24:15.000,259,11053516,3285,0,1758047054,13111.554066930003,30867.268221749997,53321.65208424 2025-09-16,18:24:16.000,259,11053614,3365,0,1758047055,13111.385659179992,29483.277283200005,53321.6031744 2025-09-16,18:24:17.000,259,11053636,3485,0,1758047056,13111.1296794,29483.608592310004,53321.42150928001 2025-09-16,18:24:18.000,259,11053616,3444,0,1758047057,13110.96127164999,29483.79891882,53321.29574112 2025-09-16,18:24:19.000,259,11053564,3325,0,1758047058,13110.90738117,27638.28734091,53321.03023056 2025-09-16,18:24:20.000,259,11053474,3165,0,1758047059,13110.90738117,27638.491765679995,53321.08612752001 2025-09-16,18:24:21.000,259,11053564,3605,0,1758047060,13110.994953199996,28100.174535030004,53320.86253968 2025-09-16,18:24:22.000,259,11053580,3565,0,1758047061,13110.98148057999,27638.893566090002,53320.78568136 2025-09-16,18:24:23.000,259,11053714,3444,0,1758047062,13111.08926154,28100.569286309998,53320.68087456001 2025-09-16,18:24:24.000,259,11053628,3525,0,1758047063,13111.163360949991,28100.583384569996,53320.63196472001 2025-09-16,18:24:25.000,259,11053528,3325,0,1758047064,13111.291350840002,29485.187597430006,53320.40837688 2025-09-16,18:24:26.000,259,11053631,3804,0,1758047065,13111.419340729997,29023.723351110006,53320.36645416001 2025-09-16,18:24:27.000,259,11053495,3804,0,1758047066,13111.567539549993,29023.892530230005,53320.156840560005 2025-09-16,18:24:28.000,259,11053530,3645,0,1758047067,13111.682056819998,29946.828072000004,53320.03107240001 2025-09-16,18:24:29.000,259,11053589,4004,0,1758047068,13111.783101469999,29485.349727420005,53320.05203376001 2025-09-16,18:24:30.000,259,11053520,3525,0,1758047069,13111.843728259999,30869.756564640003,53319.93325272001 2025-09-16,18:24:31.000,259,11053601,3885,0,1758047070,13111.99866338999,27639.288317369996,53319.940239840005 2025-09-16,18:24:32.000,259,11053491,3565,0,1758047071,13112.012136009995,29946.264141599997,53319.97517544 2025-09-16,18:24:33.000,259,11053514,3405,0,1758047072,13112.01887231999,32714.598475199993,53319.870368640004 2025-09-16,18:24:34.000,259,11053548,3285,0,1758047073,13112.03908124999,31791.310476929997,53319.81447168001 2025-09-16,18:24:35.000,259,11053630,3285,0,1758047074,13112.032344939995,31329.47967585,53319.723639120006 2025-09-16,18:24:36.000,259,11053634,3125,0,1758047075,13111.93803659999,29483.256135810007,53319.702677760004 2025-09-16,18:24:37.000,259,11053519,3885,0,1758047076,13111.783101469999,34097.243029920006,53319.63979368 2025-09-16,18:24:38.000,259,11053507,4045,0,1758047077,13111.587748479993,30866.817077429994,53319.59088384 2025-09-16,18:24:39.000,259,11053503,3605,0,1758047078,13111.439549659997,33635.257147979995,53319.57690960001 2025-09-16,18:24:40.000,259,11053590,3725,0,1758047079,13111.176833569996,32712.363900990007,53319.59787096001 2025-09-16,18:24:41.000,259,11053621,4045,0,1758047080,13110.914117479995,33173.7788034,53319.51402552 2025-09-16,18:24:42.000,259,11053525,4004,0,1758047081,13110.67834662999,32712.511932719994,53319.534986880004 2025-09-16,18:24:43.000,259,11053653,4085,0,1758047082,13110.415630539988,32251.350798989995,53319.46511568 2025-09-16,18:24:44.000,259,11053416,3525,0,1758047083,13110.166387069992,29483.115153210005,53319.38127024001 2025-09-16,18:24:45.000,259,11053567,4125,0,1758047084,13109.964297769991,28560.72239445,53319.32537328 2025-09-16,18:24:46.000,259,11053649,3804,0,1758047085,13109.876725739996,32252.986197150007,53319.36030888001 2025-09-16,18:24:47.000,259,11053462,3405,0,1758047086,13109.735263229995,32253.69815928,53319.08082408 2025-09-16,18:24:48.000,259,11053657,4004,0,1758047087,13109.72179060999,26255.431312290006,53319.08082408 2025-09-16,18:24:49.000,259,11053468,3285,0,1758047088,13109.62074595999,31793.657837220002,53319.052875600006 2025-09-16,18:24:50.000,259,11053524,3205,0,1758047089,13109.66116381999,30871.420159319998,53318.99697864001 2025-09-16,18:24:51.000,259,11053449,3444,0,1758047090,13109.735263229995,32256.44027085,53318.90614608001 2025-09-16,18:24:52.000,259,11053518,3205,0,1758047091,13109.836307879996,26719.04554326,53318.885184720006 2025-09-16,18:24:53.000,259,11053612,2965,0,1758047092,13109.964297769991,31795.539954930005,53318.83627488001 2025-09-16,18:24:54.000,259,11053650,3605,0,1758047093,13110.031660870001,33180.214659089994,53318.87819760001 2025-09-16,18:24:55.000,259,11053518,3565,0,1758047094,13110.260695409997,31334.068659480006,53318.843262 2025-09-16,18:24:56.000,259,11053584,3444,0,1758047095,13110.348267439993,29026.472511810003,53318.85024912 2025-09-16,18:24:57.000,259,11053440,3444,0,1758047096,13110.449312089993,29026.268087040007,53318.92012032 2025-09-16,18:24:58.000,259,11053596,3444,0,1758047097,13110.557093049989,29487.147255570002,53318.87819760001 2025-09-16,18:25:00.000,259,11053500,3485,0,1758047099,13110.536884119989,31332.20768916,53318.94108168 2025-09-16,18:25:01.000,259,11053569,3885,0,1758047100,13110.496466259989,30408.701167859996,53318.95505592001 2025-09-16,18:25:02.000,259,11053590,3525,0,1758047101,13110.415630539988,29485.504808280006,53318.885184720006 2025-09-16,18:25:03.000,259,11053562,3365,0,1758047102,13110.105760279992,27177.831120179995,53318.983004400005 2025-09-16,18:25:04.000,259,11053570,3444,0,1758047103,13109.957561459996,28100.68912152,53318.99697864001 2025-09-16,18:25:05.000,259,11053583,3645,0,1758047104,13109.74873585,26716.261136910005,53318.9131332 2025-09-16,18:25:06.000,259,11053468,3285,0,1758047105,13109.492756069994,31792.41719034,53318.94108168 2025-09-16,18:25:07.000,259,11053507,3845,0,1758047106,13109.310875699994,23024.800935029998,53318.89217184 2025-09-16,18:25:08.000,259,11053487,3645,0,1758047107,13109.068368539993,29485.40612046,53318.90614608001 2025-09-16,18:25:09.000,259,11053404,3045,0,1758047108,13109.001005439997,28101.394034519995,53318.71050672001 2025-09-16,18:25:10.000,259,11053489,3444,0,1758047109,13108.846070309992,30408.912641760005,53318.73845520001 2025-09-16,18:25:11.000,259,11053642,3605,0,1758047110,13108.893224480002,29947.899539759994,53318.528841600004 2025-09-16,18:25:12.000,259,11053505,4004,0,1758047111,13109.027950679993,26256.46048527,53318.50788024 2025-09-16,18:25:13.000,259,11053429,4085,0,1758047112,13109.263721529998,32717.291242859996,53318.50089312001 2025-09-16,18:25:14.000,259,11053499,3885,0,1758047113,13109.46581083,29948.844123179995,53318.55679008 2025-09-16,18:25:15.000,259,11053613,4004,0,1758047114,13109.8497805,28564.634661599994,53318.49390600001 2025-09-16,18:25:16.000,259,11053570,3485,0,1758047115,13110.166387069992,26718.86931501,53318.41704768 2025-09-16,18:25:17.000,259,11053370,3444,0,1758047116,13110.496466259989,34102.487582639995,53318.55679008 2025-09-16,18:25:18.000,259,11053600,3365,0,1758047117,13110.78612759,31333.63866255,53318.479931760005 2025-09-16,18:25:19.000,259,11053431,4165,0,1758047118,13111.035371059996,32256.475516499995,53318.53582872 2025-09-16,18:25:20.000,259,11053554,3405,0,1758047119,13111.271141910001,29025.87333576,53318.50788024 2025-09-16,18:25:21.000,259,11053532,3565,0,1758047120,13111.325032389992,27641.212729859995,53318.549802960006 2025-09-16,18:25:22.000,259,11053532,3245,0,1758047121,13111.345241319992,27641.078796390007,53318.549802960006 2025-09-16,18:25:23.000,259,11053490,2965,0,1758047122,13111.318296079997,29025.112029719996,53318.58473856 2025-09-16,18:25:24.000,259,11053498,3165,0,1758047123,13111.250932980001,24871.687093290006,53318.44499616 2025-09-16,18:25:25.000,259,11053466,3085,0,1758047124,13111.04210736999,25794.319522470003,53318.61268704 2025-09-16,18:25:26.000,259,11053609,3605,0,1758047125,13110.954535339995,23948.377947629997,53318.67557112 2025-09-16,18:25:27.000,259,11053460,3325,0,1758047126,13110.84675438,29024.216790210005,53318.58473856 2025-09-16,18:25:28.000,259,11053638,3444,0,1758047127,13110.75918234999,32715.867318599994,53318.61268704 2025-09-16,18:25:29.000,259,11053418,3525,0,1758047128,13110.80633652,22563.562260870007,53318.59172568001 2025-09-16,18:25:30.000,259,11053425,3765,0,1758047129,13110.813072829995,30869.876399850007,53318.57775144 2025-09-16,18:25:31.000,259,11053406,3525,0,1758047130,13110.92085378999,29023.79384241,53318.60569992 2025-09-16,18:25:32.000,259,11053547,3965,0,1758047131,13110.893908549995,29485.173499170007,53318.58473856 2025-09-16,18:25:33.000,259,11053513,3804,0,1758047132,13111.04210736999,29485.08890961,53318.6336484 2025-09-16,18:25:34.000,259,11053705,3845,0,1758047133,13111.190306190001,30408.01740225,53318.66159688001 2025-09-16,18:25:35.000,259,11053598,3405,0,1758047134,13111.163360949991,29946.771678959994,53318.71050672001 2025-09-16,18:25:36.000,259,11053582,3485,0,1758047135,13111.217251429996,29946.792826350007,53318.79435216 2025-09-16,18:25:37.000,259,11053582,3485,0,1758047136,13111.298087149997,32254.374875759997,53318.74544232 2025-09-16,18:25:38.000,259,11053668,3485,0,1758047137,13111.257669289997,27639.915689939997,53318.717493840006 2025-09-16,18:25:39.000,259,11053554,3365,0,1758047138,13111.271141910001,26717.403095970003,53318.80133928 2025-09-16,18:25:40.000,259,11053573,3645,0,1758047139,13111.237460359996,27179.22684792,53318.7733908 2025-09-16,18:25:41.000,259,11053641,3444,0,1758047140,13111.284614529992,27179.55815703,53318.89217184 2025-09-16,18:25:42.000,259,11053559,3645,0,1758047141,13111.351977630002,26256.855236550007,53319.052875600006 2025-09-16,18:25:43.000,259,11053412,3125,0,1758047142,13111.385659179992,26718.340630260005,53319.07383696001 2025-09-16,18:25:44.000,259,11053446,3565,0,1758047143,13111.547330619993,32256.09486348,53319.02492712001 2025-09-16,18:25:45.000,259,11053558,3525,0,1758047144,13111.493440140002,24411.146282999995,53319.0878112 2025-09-16,18:25:46.000,259,11053605,3885,0,1758047145,13111.520385379998,29948.837074049996,53319.1576824 2025-09-16,18:25:47.000,259,11053538,3325,0,1758047146,13111.500176449998,32717.56615893,53319.23454072 2025-09-16,18:25:48.000,259,11053492,3645,0,1758047147,13111.486703829993,27641.49469506,53319.26248920001 2025-09-16,18:25:49.000,259,11053515,4004,0,1758047148,13111.405868109992,25334.286249540004,53319.2974248 2025-09-16,18:25:50.000,259,11053564,3085,0,1758047149,13111.331768700002,26257.278184349998,53319.31139904001 2025-09-16,18:25:51.000,259,11053629,3645,0,1758047150,13111.183569879991,24411.491690370007,53319.30441192 2025-09-16,18:25:52.000,259,11053345,3845,0,1758047151,13111.02189843999,25795.976068019998,53319.45812856001 2025-09-16,18:25:53.000,259,11053550,3125,0,1758047152,13110.86696331,24872.991182340003,53319.486077040005 2025-09-16,18:25:54.000,259,11053582,3725,0,1758047153,13110.712028179994,30872.174416230002,53319.44415432 2025-09-16,18:25:55.000,259,11053547,3685,0,1758047154,13110.624456149999,29026.063662269997,53319.534986880004 2025-09-16,18:25:56.000,259,11053584,3245,0,1758047155,13110.496466259989,28564.38794205,53319.46511568 2025-09-16,18:25:57.000,259,11053629,3525,0,1758047156,13110.604247219999,28102.550091840007,53319.555948240006 2025-09-16,18:25:58.000,259,11053431,3605,0,1758047157,13110.671610319994,32255.14323093,53319.50703840001 2025-09-16,18:25:59.000,259,11053570,3205,0,1758047158,13110.873699619995,30870.172463309995,53319.52799976001 2025-09-16,18:26:00.000,259,11053583,3885,0,1758047159,13111.08926154,30407.975107470003,53319.4721028 2025-09-16,18:26:01.000,259,11053528,3485,0,1758047160,13111.264405599992,28561.37091441,53319.42319296 2025-09-16,18:26:02.000,259,11053727,3924,0,1758047161,13111.412604420002,29022.102051210008,53319.57690960001 2025-09-16,18:26:03.000,259,11053441,3885,0,1758047162,13111.527121689993,27636.948006210005,53319.50703840001 2025-09-16,18:26:04.000,259,11053487,4004,0,1758047163,13111.547330619993,26713.370993610006,53319.52101264 2025-09-16,18:26:05.000,259,11053572,3325,0,1758047164,13111.506912759993,27635.57342586,53319.555948240006 2025-09-16,18:26:06.000,259,11053468,3365,0,1758047165,13111.271141910001,26712.038708039996,53319.64678080001 2025-09-16,18:26:07.000,259,11053424,3685,0,1758047166,13111.136415709996,27634.480810709996,53319.604858080005 2025-09-16,18:26:08.000,259,11053522,3405,0,1758047167,13110.853490689995,28556.86652034,53319.702677760004 2025-09-16,18:26:09.000,259,11053550,3405,0,1758047168,13110.63792876999,28094.94408057,53319.68870352 2025-09-16,18:26:10.000,259,11053583,3725,0,1758047169,13110.429103159993,26248.840375739994,53319.7865232 2025-09-16,18:26:11.000,259,11053491,3605,0,1758047170,13110.247222789993,29939.785991130004,53319.73761336 2025-09-16,18:26:12.000,259,11053504,3085,0,1758047171,13110.112496590002,28093.8232689,53319.66075504 2025-09-16,18:26:13.000,259,11053555,3765,0,1758047172,13110.099023969997,29478.05387787,53319.73062624 2025-09-16,18:26:14.000,259,11053539,3485,0,1758047173,13110.072078730002,30862.221044670005,53319.723639120006 2025-09-16,18:26:15.000,259,11053535,3485,0,1758047174,13110.011451940001,30400.756798350005,53319.6118452 2025-09-16,18:26:16.000,259,11053418,3285,0,1758047175,13110.072078730002,26247.97333275,53319.68870352 2025-09-16,18:26:17.000,259,11053563,3885,0,1758047176,13110.092287660002,27171.021660600003,53319.62581944001 2025-09-16,18:26:18.000,259,11053614,3444,0,1758047177,13110.233750170002,28094.013595409997,53319.58389672 2025-09-16,18:26:19.000,259,11053455,4004,0,1758047178,13110.280904339998,30862.827269849993,53319.52799976001 2025-09-16,18:26:20.000,259,11053570,3444,0,1758047179,13110.328058509993,25787.383178549993,53319.4721028 2025-09-16,18:26:21.000,259,11053380,3685,0,1758047180,13110.348267439993,26710.466752049993,53319.437167200005 2025-09-16,18:26:22.000,259,11053547,3725,0,1758047181,13110.415630539988,33170.6771862,53319.54896112001 2025-09-16,18:26:23.000,259,11053545,4165,0,1758047182,13110.503202569998,28095.169652729994,53319.56992248 2025-09-16,18:26:24.000,259,11053524,3405,0,1758047183,13110.523411499998,30402.39219651,53319.52101264 2025-09-16,18:26:25.000,259,11053477,3845,0,1758047184,13110.489729949993,29018.373061439997,53319.486077040005 2025-09-16,18:26:26.000,259,11053352,3165,0,1758047185,13110.61771983999,31786.95411459,53319.44415432 2025-09-16,18:26:27.000,259,11053581,4125,0,1758047186,13110.563829359999,28557.000453810004,53319.51402552 2025-09-16,18:26:28.000,259,11053613,4004,0,1758047187,13110.550356739994,31325.64494913,53319.51402552 2025-09-16,18:26:29.000,259,11053576,3205,0,1758047188,13110.509938879994,29941.555322760003,53319.45812856001 2025-09-16,18:26:30.000,259,11053520,3405,0,1758047189,13110.536884119989,27172.98836787,53319.486077040005 2025-09-16,18:26:31.000,259,11053483,3444,0,1758047190,13110.523411499998,31326.201830399994,53319.534986880004 2025-09-16,18:26:32.000,259,11053552,3285,0,1758047191,13110.429103159993,32249.20081434,53319.541974 2025-09-16,18:26:33.000,259,11053557,3565,0,1758047192,13110.334794820003,29480.838284219994,53319.45812856001 2025-09-16,18:26:34.000,259,11053616,3485,0,1758047193,13110.247222789993,28096.762756109994,53319.49306416 2025-09-16,18:26:35.000,259,11053415,4004,0,1758047194,13110.092287660002,26712.63788409,53319.41620584 2025-09-16,18:26:36.000,259,11053458,3444,0,1758047195,13109.863253119991,27174.447537779997,53319.43018008001 2025-09-16,18:26:37.000,259,11053556,3444,0,1758047196,13109.66790013,24867.337780079994,53319.39524448 2025-09-16,18:26:38.000,259,11053480,3325,0,1758047197,13109.51970130999,29481.966145020007,53319.388257360006 2025-09-16,18:26:39.000,259,11053581,3965,0,1758047198,13109.324348319999,25329.069893339998,53319.40921872001 2025-09-16,18:26:40.000,259,11053585,3804,0,1758047199,13109.007741749992,32250.871458149995,53319.26248920001 2025-09-16,18:26:41.000,259,11053548,3645,0,1758047200,13108.738289349996,23022.079970849998,53319.24851496 2025-09-16,18:26:42.000,259,11053591,3765,0,1758047201,13108.38126491999,30866.690193090006,53319.19261800001 2025-09-16,18:26:43.000,259,11053589,4004,0,1758047202,13108.064658349998,29020.88960085,53319.17864376 2025-09-16,18:26:44.000,259,11053592,3365,0,1758047203,13107.734579160002,29943.634816110003,53319.17864376 2025-09-16,18:26:45.000,259,11053582,3525,0,1758047204,13107.498808309996,29020.656979559993,53319.11575968 2025-09-16,18:26:46.000,259,11053632,3365,0,1758047205,13107.26977377,29943.409243949995,53319.00396576001 2025-09-16,18:26:47.000,259,11053597,3444,0,1758047206,13107.074420779994,29943.211868309998,53318.98999152 2025-09-16,18:26:48.000,259,11053567,3924,0,1758047207,13106.973376129994,25328.618749019995,53318.83627488001 2025-09-16,18:26:49.000,259,11053549,3605,0,1758047208,13106.879067789989,31327.139364689996,53318.843262 2025-09-16,18:26:50.000,259,11053468,3005,0,1758047209,13106.912749339994,28096.649970030005,53318.78037792 2025-09-16,18:26:51.000,259,11053602,3525,0,1758047210,13106.811704689993,28096.508987430003,53318.66858400001 2025-09-16,18:26:52.000,259,11053569,3965,0,1758047211,13106.872331479994,29480.506975109995,53318.717493840006 2025-09-16,18:26:53.000,259,11053604,3405,0,1758047212,13106.932958269994,28557.395205089997,53318.598712800005 2025-09-16,18:26:54.000,259,11053585,3804,0,1758047213,13106.946430889999,33632.846345519996,53318.54281584001 2025-09-16,18:26:55.000,259,11053594,3485,0,1758047214,13107.04747554,28556.803078170007,53318.49390600001 2025-09-16,18:26:56.000,259,11053557,4004,0,1758047215,13107.18220173999,29479.386163439995,53318.50089312001 2025-09-16,18:26:57.000,259,11053654,3444,0,1758047216,13107.26977377,29017.738639739997,53318.48691888 2025-09-16,18:26:58.000,259,11053513,3924,0,1758047217,13107.458390449996,21634.698400769994,53318.39608632 2025-09-16,18:26:59.000,259,11053505,3885,0,1758047218,13107.566171409992,29940.427461960004,53318.361150720004 2025-09-16,18:27:00.000,259,11053550,3565,0,1758047219,13107.815414880002,28555.92193692,53318.32621512001 2025-09-16,18:27:01.000,259,11053472,3365,0,1758047220,13107.956877389988,28556.218000380002,53318.42403480001 2025-09-16,18:27:02.000,259,11053512,3205,0,1758047221,13108.084867279998,34093.55633493001,53318.333202240006 2025-09-16,18:27:03.000,259,11053544,3285,0,1758047222,13108.125285139999,32248.326722219994,53318.39608632 2025-09-16,18:27:04.000,259,11053581,3365,0,1758047223,13108.19938454999,31326.046749539993,53318.43800904 2025-09-16,18:27:05.000,259,11053643,3685,0,1758047224,13108.192648239994,27635.23506762,53318.48691888 2025-09-16,18:27:06.000,259,11053509,3444,0,1758047225,13108.19938454999,31327.456575539996,53318.50788024 2025-09-16,18:27:07.000,259,11053538,3485,0,1758047226,13108.19938454999,25329.443497230008,53318.361150720004 2025-09-16,18:27:08.000,259,11053607,3804,0,1758047227,13108.111812519994,32251.79489418,53318.528841600004 2025-09-16,18:27:09.000,259,11053571,4125,0,1758047228,13107.977086319988,28560.71534532,53318.431021920005 2025-09-16,18:27:10.000,259,11053499,3685,0,1758047229,13108.010767869993,29945.728407720002,53318.45198328001 2025-09-16,18:27:11.000,259,11053528,3685,0,1758047230,13107.909723219993,30868.889521649995,53318.39608632 2025-09-16,18:27:12.000,259,11053443,4004,0,1758047231,13107.929932149993,32253.55012755,53318.361150720004 2025-09-16,18:27:13.000,259,11053618,3525,0,1758047232,13107.956877389988,37329.847163579994,53318.41006056 2025-09-16,18:27:14.000,259,11053608,3565,0,1758047233,13107.896250600003,29946.588401579997,53318.382112080006 2025-09-16,18:27:15.000,259,11053531,3804,0,1758047234,13108.030976799993,31330.889501850004,53318.382112080006 2025-09-16,18:27:16.000,259,11053639,3885,0,1758047235,13107.997295249988,32253.895534919997,53318.34018936 2025-09-16,18:27:17.000,259,11053563,3885,0,1758047236,13107.929932149993,25332.044626200004,53318.32621512001 2025-09-16,18:27:18.000,259,11053651,3685,0,1758047237,13107.936668459988,29023.716301980006,53318.34018936 2025-09-16,18:27:19.000,259,11053545,3605,0,1758047238,13107.896250600003,34561.18152087,53318.29127952 2025-09-16,18:27:20.000,259,11053574,3125,0,1758047239,13107.788469639992,30407.968058340004,53318.20044696 2025-09-16,18:27:21.000,259,11053562,3245,0,1758047240,13107.815414880002,27639.23897346,53318.17249848 2025-09-16,18:27:22.000,259,11053618,3085,0,1758047241,13107.835623810002,29946.53905767,53318.23538256001 2025-09-16,18:27:23.000,259,11053497,3765,0,1758047242,13107.997295249988,31330.93179663,53318.095640160005 2025-09-16,18:27:24.000,259,11053557,4085,0,1758047243,13108.091603589994,27177.753579750002,53318.165511360006 2025-09-16,18:27:25.000,259,11053603,3804,0,1758047244,13108.36105598999,31792.459485119994,53318.13756288001 2025-09-16,18:27:26.000,259,11053497,3645,0,1758047245,13108.637244699996,23024.681099819994,53318.08865304001 2025-09-16,18:27:27.000,259,11053596,3365,0,1758047246,13108.873015550002,30408.087893549993,53318.025768960004 2025-09-16,18:27:28.000,259,11053550,3444,0,1758047247,13109.135731640003,29946.517910280003,53318.08865304001 2025-09-16,18:27:29.000,259,11053506,3325,0,1758047248,13109.425392969999,28562.273203050005,53317.95589776 2025-09-16,18:27:30.000,259,11053540,3444,0,1758047249,13109.654427509995,29946.672991140003,53318.01878184001 2025-09-16,18:27:31.000,259,11053584,3405,0,1758047250,13109.755472159995,32253.902584049996,53318.05371744 2025-09-16,18:27:32.000,259,11053528,3645,0,1758047251,13109.89019836,30408.18658137,53318.01179472 2025-09-16,18:27:33.000,259,11053504,3485,0,1758047252,13109.86998943,30869.707220729993,53317.976859120005 2025-09-16,18:27:34.000,259,11053668,3085,0,1758047253,13109.91040729,29023.737449370004,53317.98384624 2025-09-16,18:27:35.000,259,11053548,2925,0,1758047254,13109.89019836,31331.058680970003,53318.05371744 2025-09-16,18:27:36.000,259,11053523,3485,0,1758047255,13109.91040729,28562.442382170004,53318.01179472 2025-09-16,18:27:37.000,259,11053553,3525,0,1758047256,13109.836307879996,26716.62769167,53318.08865304001 2025-09-16,18:27:38.000,259,11053514,3245,0,1758047257,13109.755472159995,30408.3346131,53318.06769168001 2025-09-16,18:27:39.000,259,11053531,3845,0,1758047258,13109.84304418999,30408.440350050005,53318.17249848 2025-09-16,18:27:40.000,259,11053469,3605,0,1758047259,13109.84304418999,28101.32354322,53318.165511360006 2025-09-16,18:27:41.000,259,11053580,3325,0,1758047260,13109.917143599996,29947.307412840004,53318.17249848 2025-09-16,18:27:42.000,259,11053621,3924,0,1758047261,13109.977770389996,29024.456460629997,53318.25634392001 2025-09-16,18:27:43.000,259,11053658,3325,0,1758047262,13110.099023969997,33177.78270924,53318.13057576 2025-09-16,18:27:44.000,259,11053560,3525,0,1758047263,13110.193332310002,34100.83808622,53318.15852424001 2025-09-16,18:27:45.000,259,11053530,3565,0,1758047264,13110.341531129998,31793.707181129997,53318.22839544 2025-09-16,18:27:46.000,259,11053518,3325,0,1758047265,13110.482993639998,26256.28425702,53318.165511360006 2025-09-16,18:27:47.000,259,11053501,3885,0,1758047266,13110.563829359999,30409.45542477,53318.30525376001 2025-09-16,18:27:48.000,259,11053508,3444,0,1758047267,13110.624456149999,30409.568210850004,53318.29127952 2025-09-16,18:27:49.000,259,11053571,3725,0,1758047268,13110.577301979989,29947.970031060002,53318.27730528 2025-09-16,18:27:50.000,259,11053607,3965,0,1758047269,13110.644665079999,28102.120094910002,53318.28429240001 2025-09-16,18:27:51.000,259,11053517,3565,0,1758047270,13110.69855555999,26717.7626016,53318.29127952 2025-09-16,18:27:52.000,259,11053617,3685,0,1758047271,13110.70529187,32716.649772029996,53318.34717648 2025-09-16,18:27:53.000,259,11053550,3165,0,1758047272,13110.73897341999,27640.578308159995,53318.2493568 2025-09-16,18:27:54.000,259,11053524,3205,0,1758047273,13110.75918234999,32716.692066810007,53318.43800904 2025-09-16,18:27:55.000,259,11053523,3885,0,1758047274,13110.82654545,29948.075768010007,53318.431021920005 2025-09-16,18:27:56.000,259,11053579,3924,0,1758047275,13110.86696331,28563.718274700004,53318.382112080006 2025-09-16,18:27:57.000,259,11053476,3285,0,1758047276,13110.98148057999,27640.874371619997,53318.361150720004 2025-09-16,18:27:58.000,259,11053664,3605,0,1758047277,13111.00168950999,28102.528944449994,53318.43800904 2025-09-16,18:27:59.000,259,11053548,3485,0,1758047278,13111.102734159991,27641.367810719996,53318.3890992 2025-09-16,18:28:00.000,259,11053477,3685,0,1758047279,13111.244196669992,28564.57121943,53318.479931760005 2025-09-16,18:28:01.000,259,11053637,3845,0,1758047280,13111.392395490002,29487.690038579996,53318.53582872 2025-09-16,18:28:02.000,259,11053492,3485,0,1758047281,13111.587748479993,27642.065674590005,53318.45198328001 2025-09-16,18:28:03.000,259,11053602,3405,0,1758047282,13111.715738369989,32256.8984643,53318.51486736 2025-09-16,18:28:04.000,259,11053527,3885,0,1758047283,13111.870673499994,29026.691034839998,53318.57775144 2025-09-16,18:28:05.000,259,11053522,3525,0,1758047284,13112.05929017999,26258.004244740005,53318.528841600004 2025-09-16,18:28:06.000,259,11053701,3485,0,1758047285,13112.11991696999,29026.951852650003,53318.64063552001 2025-09-16,18:28:07.000,259,11053554,3285,0,1758047286,13112.173807449995,33180.34154343,53318.65460976 2025-09-16,18:28:08.000,259,11053526,3085,0,1758047287,13112.16033482999,27642.6084576,53318.696532480004 2025-09-16,18:28:09.000,259,11053499,3365,0,1758047288,13112.10644435,32257.52583687,53318.78736504001 2025-09-16,18:28:10.000,259,11053575,3645,0,1758047289,13112.05929017999,26720.01127407,53318.80133928 2025-09-16,18:28:11.000,259,11053508,3325,0,1758047290,13112.07949910999,24874.16838705,53318.80832640001 2025-09-16,18:28:12.000,259,11053399,3765,0,1758047291,13111.97845445999,35949.80373783001,53318.82928776001 2025-09-16,18:28:13.000,259,11053477,4045,0,1758047292,13111.890882429994,34104.20052123,53318.89217184 2025-09-16,18:28:14.000,259,11053573,3804,0,1758047293,13111.884146119999,31335.541927650003,53318.9131332 2025-09-16,18:28:15.000,259,11053584,3725,0,1758047294,13111.890882429994,32720.181386159995,53318.89915896 2025-09-16,18:28:16.000,259,11053472,3525,0,1758047295,13112.05929017999,28566.94677624,53318.83627488001 2025-09-16,18:28:17.000,259,11053538,3365,0,1758047296,13112.274852099996,27182.716167270002,53318.9480688 2025-09-16,18:28:18.000,259,11053552,3485,0,1758047297,13112.517359259997,30874.76144694,53318.94108168 2025-09-16,18:28:19.000,259,11053495,4004,0,1758047298,13112.753130110003,28105.97596902,53318.983004400005 2025-09-16,18:28:20.000,259,11053479,3924,0,1758047299,13113.042791439999,29952.00213342,53319.01794 2025-09-16,18:28:21.000,259,11053522,3405,0,1758047300,13113.27856228999,27644.483526180004,53319.031914240004 2025-09-16,18:28:22.000,259,11053482,3285,0,1758047301,13113.601905169991,29490.396904499998,53319.01794 2025-09-16,18:28:23.000,259,11053532,3165,0,1758047302,13113.898302809997,23029.608441689998,53319.23454072 2025-09-16,18:28:24.000,259,11053560,3085,0,1758047303,13114.113864729989,24875.57821305,53319.220566480006 2025-09-16,18:28:25.000,259,11053534,3005,0,1758047304,13114.329426649994,26259.879313319994,53319.30441192 2025-09-16,18:28:26.000,259,11053556,2885,0,1758047305,13114.44394392,32259.274021110003,53319.39524448 2025-09-16,18:28:27.000,259,11053566,3165,0,1758047306,13114.5651975,33182.294152439994,53319.41620584 2025-09-16,18:28:28.000,259,11053476,3605,0,1758047307,13114.47762546999,35028.10884294,53319.45812856001 2025-09-16,18:28:29.000,259,11053599,3804,0,1758047308,13114.531515949995,27644.279101410008,53319.57690960001 2025-09-16,18:28:30.000,259,11053473,3725,0,1758047309,13114.43720760999,19799.01331008,53319.63979368 2025-09-16,18:28:31.000,259,11053433,3924,0,1758047310,13114.34289927,31336.06356327,53319.70966488 2025-09-16,18:28:32.000,259,11053624,3285,0,1758047311,13114.221645689999,26721.082741830003,53319.7515876 2025-09-16,18:28:33.000,259,11053602,3525,0,1758047312,13114.066710559993,36412.036339319995,53319.66774216001 2025-09-16,18:28:34.000,259,11053556,3485,0,1758047313,13114.059974249998,29489.57215629,53319.75857472 2025-09-16,18:28:35.000,259,11053498,3525,0,1758047314,13113.952193290002,28105.003189080002,53319.82844592 2025-09-16,18:28:36.000,259,11053460,3685,0,1758047315,13113.878093879997,29027.94577998,53319.84242016001 2025-09-16,18:28:37.000,259,11053568,3765,0,1758047316,13113.878093879997,27643.609434059996,53319.84940728 2025-09-16,18:28:38.000,259,11053525,3965,0,1758047317,13113.985874839993,25797.477532710007,53319.94722696 2025-09-16,18:28:39.000,259,11053589,3804,0,1758047318,13114.100392109998,29489.297240219996,53319.91229136001 2025-09-16,18:28:40.000,259,11053604,3365,0,1758047319,13114.262063549999,31335.316355489995,53319.989149680005 2025-09-16,18:28:41.000,259,11053598,3325,0,1758047320,13114.40352606,27643.72222014,53319.989149680005 2025-09-16,18:28:42.000,259,11053591,3525,0,1758047321,13114.41699867999,27643.672876230004,53319.94722696 2025-09-16,18:28:43.000,259,11053574,3085,0,1758047322,13114.61908797999,32720.153189639997,53319.989149680005 2025-09-16,18:28:44.000,259,11053543,3725,0,1758047323,13114.70666001,29028.495612119994,53320.05203376001 2025-09-16,18:28:45.000,259,11053616,3245,0,1758047324,13114.807704660001,30874.61341521,53320.10094360001 2025-09-16,18:28:46.000,259,11053591,3645,0,1758047325,13114.854858829996,28106.053509449994,53320.16382768 2025-09-16,18:28:47.000,259,11053610,3165,0,1758047326,13115.063684439992,24414.177408899995,53320.17081480001 2025-09-16,18:28:48.000,259,11053583,3845,0,1758047327,13115.164729089993,27644.83598268,53320.24767312001 2025-09-16,18:28:49.000,259,11053448,3485,0,1758047328,13115.360082079998,24414.818879729995,53320.31754432001 2025-09-16,18:28:50.000,259,11053374,3325,0,1758047329,13115.49480827999,31798.78255473,53320.35247992 2025-09-16,18:28:51.000,259,11053438,3885,0,1758047330,13115.66321603,24415.2347784,53320.42933824 2025-09-16,18:28:52.000,259,11053607,3965,0,1758047331,13115.79794222999,31799.28304296,53320.49920944 2025-09-16,18:28:53.000,259,11053532,3245,0,1758047332,13115.919195809991,32261.21958099,53320.55510640001 2025-09-16,18:28:54.000,259,11053530,3685,0,1758047333,13116.053922009996,32261.466300540007,53320.64593896 2025-09-16,18:28:55.000,259,11053480,3444,0,1758047334,13116.154966659997,29954.279002409996,53320.65292608001 2025-09-16,18:28:56.000,259,11053578,3005,0,1758047335,13116.242538689992,30416.01111567,53320.64593896 2025-09-16,18:28:57.000,259,11053508,3285,0,1758047336,13116.296429169997,30877.841916749996,53320.72279728001 2025-09-16,18:28:58.000,259,11053522,3165,0,1758047337,13116.309901790002,28570.464292110002,53320.778694240005 2025-09-16,18:28:59.000,259,11053667,3685,0,1758047338,13116.363792269993,32262.615308730004,53320.84856544001 2025-09-16,18:29:00.000,259,11053620,3165,0,1758047339,13116.444627989993,29493.72409386,53320.76472 2025-09-16,18:29:01.000,259,11053518,2965,0,1758047340,13116.518727399998,31339.609275659997,53320.897475280006 2025-09-16,18:29:02.000,259,11053524,3365,0,1758047341,13116.572617879989,32262.65760351,53321.02324344 2025-09-16,18:29:03.000,259,11053548,3245,0,1758047342,13116.613035739989,32723.95971984,53321.00926920001 2025-09-16,18:29:04.000,259,11053560,3045,0,1758047343,13116.741025629999,26262.790604010006,53321.08612752001 2025-09-16,18:29:05.000,259,11053622,3405,0,1758047344,13116.87575182999,26262.572080979997,53321.05817904001 2025-09-16,18:29:06.000,259,11053556,3444,0,1758047345,13116.90269707,32723.233659449994,53321.15599872001 2025-09-16,18:29:07.000,259,11053487,4004,0,1758047346,13116.95658754999,33184.43708796,53321.14202448 2025-09-16,18:29:08.000,259,11053571,4045,0,1758047347,13117.01721433999,34568.68884432,53321.2188828 2025-09-16,18:29:09.000,259,11053554,3405,0,1758047348,13116.97679647999,28107.463335449997,53321.22586992001 2025-09-16,18:29:10.000,259,11053571,4004,0,1758047349,13116.949851239995,24876.832958190003,53321.18394720001 2025-09-16,18:29:11.000,259,11053584,3325,0,1758047350,13116.848806589995,27184.18943544,53321.288754 2025-09-16,18:29:12.000,259,11053580,3365,0,1758047351,13116.767970869994,29952.749341200004,53321.22586992001 2025-09-16,18:29:13.000,259,11053510,3444,0,1758047352,13116.69387145999,33183.083654999995,53321.34465096001 2025-09-16,18:29:14.000,259,11053518,3285,0,1758047353,13116.532200019989,29952.45327774,53321.30971536 2025-09-16,18:29:15.000,259,11053448,3165,0,1758047354,13116.464836919993,29952.206558189995,53321.39356080001 2025-09-16,18:29:16.000,259,11053481,3525,0,1758047355,13116.269483930002,31797.978953910002,53321.34465096001 2025-09-16,18:29:17.000,259,11053311,3485,0,1758047356,13116.114548799997,27644.427133139994,53321.37259944001 2025-09-16,18:29:18.000,259,11053571,3525,0,1758047357,13116.094339869996,30874.500629129994,53321.32368960001 2025-09-16,18:29:19.000,259,11053484,3245,0,1758047358,13116.060658319991,34566.14410839,53321.30272824001 2025-09-16,18:29:20.000,259,11053611,3685,0,1758047359,13116.053922009996,32258.555009849995,53321.38657368 2025-09-16,18:29:21.000,259,11053630,3605,0,1758047360,13116.026976770001,29027.988074759996,53321.32368960001 2025-09-16,18:29:22.000,259,11053494,3325,0,1758047361,13116.094339869996,29950.71214263,53321.31670248 2025-09-16,18:29:23.000,259,11053540,3685,0,1758047362,13116.101076179992,33180.91957209,53321.42150928001 2025-09-16,18:29:24.000,259,11053575,4125,0,1758047363,13116.202120829992,28104.791715180007,53321.379586560004 2025-09-16,18:29:25.000,259,11053515,4085,0,1758047364,13116.330110720002,31334.985046379996,53321.38657368 2025-09-16,18:29:26.000,259,11053509,4004,0,1758047365,13116.431155369988,33642.48250622999,53321.379586560004 2025-09-16,18:29:27.000,259,11053513,3885,0,1758047366,13116.532200019989,26258.85718947,53321.4284964 2025-09-16,18:29:28.000,259,11053586,3365,0,1758047367,13116.646717289994,27643.475500589993,53321.44247064001 2025-09-16,18:29:29.000,259,11053708,3444,0,1758047368,13116.788179799994,28566.62956539,53321.38657368 2025-09-16,18:29:30.000,259,11053502,3525,0,1758047369,13116.97679647999,23951.84611959,53321.47740624 2025-09-16,18:29:31.000,259,11053516,3045,0,1758047370,13117.09805005999,31797.252893519995,53321.48439336 2025-09-16,18:29:32.000,259,11053553,3485,0,1758047371,13117.259721499991,31797.52780959,53321.47041912001 2025-09-16,18:29:33.000,259,11053473,3685,0,1758047372,13117.347293530001,28567.256937960003,53321.512341839996 2025-09-16,18:29:34.000,259,11053446,3165,0,1758047373,13117.333820909997,28105.919575980006,53321.61016152001 2025-09-16,18:29:35.000,259,11053480,3125,0,1758047374,13117.401184009992,29951.910494730007,53321.5333032 2025-09-16,18:29:36.000,259,11053531,4045,0,1758047375,13117.461810799992,32259.422052840004,53321.547277440004 2025-09-16,18:29:37.000,259,11053437,3965,0,1758047376,13117.482019729992,31336.613395409993,53321.54029032001 2025-09-16,18:29:38.000,259,11053432,3365,0,1758047377,13117.488756040002,29490.6788697,53321.51932896001 2025-09-16,18:29:39.000,259,11053704,3365,0,1758047378,13117.475283419997,28567.842015750008,53321.512341839996 2025-09-16,18:29:40.000,259,11053511,3725,0,1758047379,13117.414656629997,27645.082702230007,53321.52631608 2025-09-16,18:29:41.000,259,11053517,3885,0,1758047380,13117.313611979996,29952.580162080005,53321.666058480005 2025-09-16,18:29:42.000,259,11053514,3565,0,1758047381,13117.313611979996,32721.605310419996,53321.62413576 2025-09-16,18:29:43.000,259,11053510,3405,0,1758047382,13117.340557219992,32721.619408679995,53321.58920016001 2025-09-16,18:29:44.000,259,11053458,3485,0,1758047383,13117.293403049996,28568.173324860007,53321.50535472 2025-09-16,18:29:45.000,259,11053512,3605,0,1758047384,13117.279930429992,29952.65065338,53321.47041912001 2025-09-16,18:29:46.000,259,11053516,3405,0,1758047385,13117.340557219992,29952.65065338,53321.57522592 2025-09-16,18:29:47.000,259,11053525,3645,0,1758047386,13117.374238769997,26722.140111329994,53321.44247064001 2025-09-16,18:29:48.000,259,11053479,3685,0,1758047387,13117.495492349997,27183.491571570004,53321.57522592 2025-09-16,18:29:49.000,259,11053603,3565,0,1758047388,13117.643691169993,29490.728213609997,53321.512341839996 2025-09-16,18:29:50.000,259,11053627,4004,0,1758047389,13117.771681059989,28567.567099680004,53321.47041912001 2025-09-16,18:29:51.000,259,11053518,3125,0,1758047390,13118.0007156,31797.767480010007,53321.50535472 2025-09-16,18:29:52.000,259,11053474,3085,0,1758047391,13118.15565072999,30874.75439781,53321.57522592 2025-09-16,18:29:53.000,259,11053579,3645,0,1758047392,13118.38468527,31335.971924579993,53321.51932896001 2025-09-16,18:29:54.000,259,11053605,3765,0,1758047393,13118.512675159996,28566.862186679995,53321.512341839996 2025-09-16,18:29:55.000,259,11053568,3444,0,1758047394,13118.667610290002,29489.339535000006,53321.5333032 2025-09-16,18:29:56.000,259,11053483,4085,0,1758047395,13118.829281730003,26720.187502319997,53321.617148640005 2025-09-16,18:29:57.000,259,11053643,3924,0,1758047396,13118.916853759998,27181.397979960006,53321.51932896001 2025-09-16,18:29:58.000,259,11053420,3685,0,1758047397,13118.937062689998,29949.979033109994,53321.51932896001 2025-09-16,18:29:59.000,259,11053404,3485,0,1758047398,13118.916853759998,30872.639658810003,53321.61016152001 2025-09-16,18:30:00.000,259,11053493,3845,0,1758047399,13118.930326379988,31333.878332969995,53321.52631608 2025-09-16,18:30:01.000,259,11053560,3245,0,1758047400,13119.017898409998,29026.33152921,53321.617148640005 2025-09-16,18:30:02.000,259,11053629,4165,0,1758047401,13119.017898409998,29487.520859459997,53321.79182664 2025-09-16,18:30:03.000,259,11053569,3804,0,1758047402,13119.004425789994,29026.02841662,53321.72195544 2025-09-16,18:30:04.000,259,11053562,3485,0,1758047403,13119.159360919999,29487.31643469,53321.70798120001 2025-09-16,18:30:05.000,259,11053643,4085,0,1758047404,13119.118943059999,29025.70415664,53321.784839520005 2025-09-16,18:30:06.000,259,11053569,3605,0,1758047405,13119.166097229994,25795.447383270002,53321.84073648 2025-09-16,18:30:07.000,259,11053601,3285,0,1758047406,13119.226724019994,29487.189550349998,53321.833749360005 2025-09-16,18:30:08.000,259,11053534,2925,0,1758047407,13119.19977878,29025.845139240002,53321.89663344001 2025-09-16,18:30:09.000,259,11053567,3485,0,1758047408,13119.17283353999,21642.381952469994,53321.93855616 2025-09-16,18:30:10.000,259,11053565,3485,0,1758047409,13119.19977878,29487.65479293,53321.99445312001 2025-09-16,18:30:11.000,259,11053606,3365,0,1758047410,13119.25366925999,28103.466478739996,53322.02240160001 2025-09-16,18:30:12.000,259,11053582,3525,0,1758047411,13119.139151989999,29488.197575939994,53322.08528568 2025-09-16,18:30:13.000,259,11053551,3924,0,1758047412,13119.098734129999,32718.877297109997,53322.04336296001 2025-09-16,18:30:14.000,259,11053577,3804,0,1758047413,13119.098734129999,28565.755473269994,53322.13419552 2025-09-16,18:30:15.000,259,11053647,4045,0,1758047414,13118.970744239989,25797.259009679998,53322.19009248001 2025-09-16,18:30:16.000,259,11053652,3325,0,1758047415,13118.775391249997,31335.281109839998,53322.02938872 2025-09-16,18:30:17.000,259,11053656,3165,0,1758047416,13118.822545419993,32719.843027919997,53322.183105359996 2025-09-16,18:30:18.000,259,11053519,3725,0,1758047417,13118.782127559993,31335.478485479995,53322.34380912 2025-09-16,18:30:19.000,259,11053540,3405,0,1758047418,13118.627192430002,32720.103845730002,53322.1272084 2025-09-16,18:30:20.000,259,11053511,4004,0,1758047419,13118.654137669997,28567.13005362,53322.2669508 2025-09-16,18:30:21.000,259,11053499,3924,0,1758047420,13118.687819220002,29490.114939299994,53322.17611824 2025-09-16,18:30:22.000,259,11053524,3005,0,1758047421,13118.627192430002,27644.257954019995,53322.21105384001 2025-09-16,18:30:23.000,259,11053544,3205,0,1758047422,13118.526147780001,27182.91354291,53322.15515688 2025-09-16,18:30:24.000,259,11053658,3085,0,1758047423,13118.519411469992,32259.386807190007,53322.25297656 2025-09-16,18:30:25.000,259,11053533,3565,0,1758047424,13118.36447634,31797.8591187,53322.17611824 2025-09-16,18:30:26.000,259,11053387,3645,0,1758047425,13118.33753109999,25798.485558300003,53322.015414479996 2025-09-16,18:30:27.000,259,11053435,3645,0,1758047426,13118.148914419995,29490.418051889996,53322.00842736 2025-09-16,18:30:28.000,259,11053660,3525,0,1758047427,13118.0007156,32720.851053510007,53322.16214400001 2025-09-16,18:30:29.000,259,11053565,3924,0,1758047428,13117.97377035999,33181.92054855,53322.29489928 2025-09-16,18:30:30.000,259,11053624,3444,0,1758047429,13117.805362609994,32258.794680270003,53322.08528568 2025-09-16,18:30:31.000,259,11053666,3605,0,1758047430,13117.657163789998,26720.96290662,53322.03637584 2025-09-16,18:30:32.000,259,11053712,3285,0,1758047431,13117.428129250002,31796.949780929994,53322.17611824 2025-09-16,18:30:33.000,259,11053545,3885,0,1758047432,13117.172149469996,31796.57617704,53322.11323416001 2025-09-16,18:30:34.000,259,11053554,3444,0,1758047433,13117.050895889995,26720.109961890004,53322.13419552 2025-09-16,18:30:35.000,259,11053625,4004,0,1758047434,13116.82186135,29027.057589599994,53321.97349176001 2025-09-16,18:30:36.000,259,11053399,4004,0,1758047435,13116.660189909999,27642.59435934,53321.9175948 2025-09-16,18:30:37.000,259,11053546,3245,0,1758047436,13116.565881569994,29026.64874006,53321.80580088001 2025-09-16,18:30:38.000,259,11053485,3804,0,1758047437,13116.498518469998,29949.28821837,53321.91060768 2025-09-16,18:30:39.000,259,11053573,3485,0,1758047438,13116.357055959998,34563.74035506,53321.68701984001 2025-09-16,18:30:40.000,259,11053571,3565,0,1758047439,13116.309901790002,30410.442302969997,53321.88964632 2025-09-16,18:30:41.000,259,11053614,3245,0,1758047440,13116.229066070002,29948.407077120006,53321.59618728 2025-09-16,18:30:42.000,259,11053541,3565,0,1758047441,13116.377264889998,29486.822995590002,53321.64509712 2025-09-16,18:30:43.000,259,11053593,3605,0,1758047442,13116.350319650002,25333.482648720004,53321.59618728 2025-09-16,18:30:44.000,259,11053848,3444,0,1758047443,13116.397473819998,28563.408112980003,53321.379586560004 2025-09-16,18:30:45.000,259,11053820,3605,0,1758047444,13116.538936329998,28101.81698232,53321.52631608 2025-09-16,18:30:46.000,259,11053515,3885,0,1758047445,13116.606299429994,30408.80690481,53321.40753504 2025-09-16,18:30:47.000,259,11053721,3965,0,1758047446,13116.84207028,27640.014377760002,53321.463432 2025-09-16,18:30:48.000,259,11053461,3924,0,1758047447,13117.04415958,29947.17347937,53321.37259944001 2025-09-16,18:30:49.000,259,11053661,3885,0,1758047448,13117.226039950001,29485.24399047,53321.400547920006 2025-09-16,18:30:50.000,259,11053371,3845,0,1758047449,13117.475283419997,27639.26012085,53321.39356080001 2025-09-16,18:30:51.000,259,11053611,3845,0,1758047450,13117.630218550003,24870.48169206,53321.41452216 2025-09-16,18:30:52.000,259,11053624,3405,0,1758047451,13117.731263199988,27639.06979434,53321.400547920006 2025-09-16,18:30:53.000,259,11053645,3725,0,1758047452,13117.91314356999,24869.960056440003,53321.45644488 2025-09-16,18:30:54.000,259,11053695,3804,0,1758047453,13117.95356142999,32714.54208216,53321.3586252 2025-09-16,18:30:55.000,259,11053538,3245,0,1758047454,13118.05460607999,33637.1181183,53321.3586252 2025-09-16,18:30:56.000,259,11053581,3725,0,1758047455,13118.10176025,31329.775739310004,53321.43548352 2025-09-16,18:30:57.000,259,11053493,3725,0,1758047456,13117.987242979994,29945.09398602,53321.55426456 2025-09-16,18:30:58.000,259,11053554,3285,0,1758047457,13117.91314356999,35943.840173849996,53321.547277440004 2025-09-16,18:30:59.000,259,11053570,3045,0,1758047458,13117.818835229999,33174.8361729,53321.50535472 2025-09-16,18:31:00.000,259,11053530,2844,0,1758047459,13117.636954859998,28560.41928186,53321.4284964 2025-09-16,18:31:01.000,259,11053524,3765,0,1758047460,13117.461810799992,31329.00738414,53321.51932896001 2025-09-16,18:31:02.000,259,11053568,3365,0,1758047461,13117.266457810001,35943.49476648,53321.379586560004 2025-09-16,18:31:03.000,259,11053416,3525,0,1758047462,13117.01721433999,27176.230967669995,53321.47041912001 2025-09-16,18:31:04.000,259,11053371,4004,0,1758047463,13116.741025629999,29483.693181869996,53321.45644488 2025-09-16,18:31:05.000,259,11053543,3965,0,1758047464,13116.599563119998,30868.487721240002,53321.3586252 2025-09-16,18:31:06.000,259,11053547,3645,0,1758047465,13116.323374409993,31791.973095149995,53321.4284964 2025-09-16,18:31:07.000,259,11053537,4125,0,1758047466,13116.289692860002,28561.941893940006,53321.32368960001 2025-09-16,18:31:08.000,259,11053660,3525,0,1758047467,13116.128021420001,29023.878431970006,53321.35163808001 2025-09-16,18:31:09.000,259,11053366,3365,0,1758047468,13116.101076179992,30408.65887308,53321.162985840005 2025-09-16,18:31:10.000,259,11053627,3804,0,1758047469,13115.973086289996,30870.44737938,53321.22586992001 2025-09-16,18:31:11.000,259,11053695,3965,0,1758047470,13115.85856901999,27179.099963579996,53321.17696008001 2025-09-16,18:31:12.000,259,11053730,3565,0,1758047471,13115.892250569996,32716.93878636,53321.15599872001 2025-09-16,18:31:13.000,259,11053553,3645,0,1758047472,13115.77773329999,29948.223799739993,53321.08612752001 2025-09-16,18:31:14.000,259,11053588,2965,0,1758047473,13115.75752436999,30410.132141249996,53321.03721768001 2025-09-16,18:31:15.000,259,11053580,2844,0,1758047474,13115.669952339995,28564.148271629994,53321.03721768001 2025-09-16,18:31:16.000,259,11053562,3085,0,1758047475,13115.467863039994,29948.61855102,53321.03023056 2025-09-16,18:31:17.000,259,11053559,3405,0,1758047476,13115.47459934999,33640.2902268,53321.02324344 2025-09-16,18:31:18.000,259,11053403,3885,0,1758047477,13115.312927909989,30410.209681680004,53320.98830784001 2025-09-16,18:31:19.000,259,11053716,3405,0,1758047478,13115.110838610002,34101.54299921999,53320.946385120005 2025-09-16,18:31:20.000,259,11053660,3165,0,1758047479,13115.110838610002,33178.30434486001,53320.96734648001 2025-09-16,18:31:21.000,259,11053536,3565,0,1758047480,13115.016530269997,26256.157372679998,53320.96035936 2025-09-16,18:31:22.000,259,11053678,3525,0,1758047481,13114.942430859992,29486.096935199996,53320.8345912 2025-09-16,18:31:23.000,259,11053543,3924,0,1758047482,13114.969376100002,32716.057645110006,53320.82061696001 2025-09-16,18:31:24.000,259,11053593,3924,0,1758047483,13115.083893369992,26254.987217100002,53320.91144952 2025-09-16,18:31:25.000,259,11053524,3485,0,1758047484,13115.117574919997,28562.01943437,53320.85555256 2025-09-16,18:31:26.000,259,11053594,3605,0,1758047485,13115.272510049988,29484.630716159998,53320.79965560001 2025-09-16,18:31:27.000,259,11053427,3965,0,1758047486,13115.259037429998,29945.679063810006,53320.75773288 2025-09-16,18:31:28.000,259,11053538,3405,0,1758047487,13115.360082079998,30407.04462231,53320.78568136 2025-09-16,18:31:29.000,259,11053652,3405,0,1758047488,13115.434181489989,27176.597522430005,53320.74375864 2025-09-16,18:31:30.000,259,11053451,3845,0,1758047489,13115.49480827999,28560.955015739994,53320.77170712001 2025-09-16,18:31:31.000,259,11053497,3885,0,1758047490,13115.461126729999,28099.533064200004,53320.72279728001 2025-09-16,18:31:32.000,259,11053526,3085,0,1758047491,13115.59585292999,33175.85124762,53320.63196472001 2025-09-16,18:31:33.000,259,11053588,3365,0,1758047492,13115.750788059995,24869.931859920005,53320.82061696001 2025-09-16,18:31:34.000,259,11053519,3725,0,1758047493,13115.80467854,23024.44847853,53320.708823040004 2025-09-16,18:31:35.000,259,11053611,3924,0,1758047494,13115.872041639996,31331.08687749,53320.659913200005 2025-09-16,18:31:36.000,259,11053545,3924,0,1758047495,13116.000031529991,25794.03755727,53320.65292608001 2025-09-16,18:31:37.000,259,11053798,3444,0,1758047496,13116.188648210002,32716.565182470003,53320.590042 2025-09-16,18:31:38.000,259,11053475,3965,0,1758047497,13116.370528580002,29948.096915400005,53320.66690032 2025-09-16,18:31:39.000,259,11053396,3325,0,1758047498,13116.646717289994,33178.69909614,53320.6249776 2025-09-16,18:31:40.000,259,11053536,3405,0,1758047499,13116.97679647999,30871.934745809995,53320.57606776 2025-09-16,18:31:41.000,259,11053479,3965,0,1758047500,13117.11825898999,32256.778629089997,53320.64593896 2025-09-16,18:31:42.000,259,11053480,3685,0,1758047501,13117.354029839997,29488.268067240002,53320.71581016 2025-09-16,18:31:43.000,259,11053542,3444,0,1758047502,13117.677372719998,29027.13513003,53320.75074576001 2025-09-16,18:31:44.000,259,11053615,3924,0,1758047503,13117.967034049994,32257.85009685,53320.86952680001 2025-09-16,18:31:45.000,259,11053750,3285,0,1758047504,13118.08155132,35026.9245891,53320.659913200005 2025-09-16,18:31:46.000,259,11053670,3565,0,1758047505,13118.21627751999,30412.592287620006,53320.73677152 2025-09-16,18:31:47.000,259,11053553,3685,0,1758047506,13118.30384955,27644.004185340003,53320.79965560001 2025-09-16,18:31:48.000,259,11053537,3885,0,1758047507,13118.30384955,29951.931642120006,53320.8345912 2025-09-16,18:31:49.000,259,11053602,3365,0,1758047508,13118.351003719996,29029.341507720004,53320.88350104 2025-09-16,18:31:50.000,259,11053577,3485,0,1758047509,13118.25669537999,32259.880246290006,53321.00228208 2025-09-16,18:31:51.000,259,11053529,3605,0,1758047510,13118.22301383,32721.72514563,53320.98830784001 2025-09-16,18:31:52.000,259,11053493,3804,0,1758047511,13118.17585965999,30875.987995560004,53321.065166160006 2025-09-16,18:31:53.000,259,11053557,3965,0,1758047512,13118.209541209995,34568.06147175,53321.01625632001 2025-09-16,18:31:54.000,259,11053594,3365,0,1758047513,13118.148914419995,33183.781518870004,53320.98830784001 2025-09-16,18:31:55.000,259,11053481,3645,0,1758047514,13118.06134239,27646.196464769993,53320.96035936 2025-09-16,18:31:56.000,259,11053549,4045,0,1758047515,13118.16238704,25800.480462089996,53321.00228208 2025-09-16,18:31:57.000,259,11053426,3405,0,1758047516,13118.26343169,30877.094708970006,53321.05119192 2025-09-16,18:31:58.000,259,11053636,3444,0,1758047517,13118.27690430999,28569.68888781,53321.0791404 2025-09-16,18:31:59.000,259,11053516,3285,0,1758047518,13118.418366819991,27185.176313639997,53321.13503736001 2025-09-16,18:32:00.000,259,11053441,3965,0,1758047519,13118.559829329992,28108.266936269996,53321.16997296 2025-09-16,18:32:01.000,259,11053508,3525,0,1758047520,13118.809072800002,29954.293100669995,53321.19093432 2025-09-16,18:32:02.000,259,11053516,3245,0,1758047521,13118.842754349993,32261.52974271,53321.31670248 2025-09-16,18:32:03.000,259,11053481,3804,0,1758047522,13119.11220674999,29030.892316319994,53321.23984416 2025-09-16,18:32:04.000,259,11053670,3245,0,1758047523,13119.145888299994,27184.894348439993,53321.20490856001 2025-09-16,18:32:05.000,259,11053549,3444,0,1758047524,13119.246932949995,31338.220597050007,53321.30971536 2025-09-16,18:32:06.000,259,11053564,3205,0,1758047525,13119.307559739995,30415.031286600002,53321.379586560004 2025-09-16,18:32:07.000,259,11053553,3804,0,1758047526,13119.347977599995,26261.134058459997,53321.37259944001 2025-09-16,18:32:08.000,259,11053428,3125,0,1758047527,13119.39513176999,30414.629486189995,53321.4284964 2025-09-16,18:32:09.000,259,11053550,3444,0,1758047528,13119.29408711999,24415.0937958,53321.39356080001 2025-09-16,18:32:10.000,259,11053591,3885,0,1758047529,13119.2806145,29029.757406389996,53321.463432 2025-09-16,18:32:11.000,259,11053631,4004,0,1758047530,13119.186306159994,35028.95473854001,53321.39356080001 2025-09-16,18:32:12.000,259,11053589,4045,0,1758047531,13119.23346032999,29029.482490320006,53321.48439336 2025-09-16,18:32:13.000,259,11053453,3885,0,1758047532,13119.085261509994,29491.15116141,53321.61016152001 2025-09-16,18:32:14.000,259,11053633,3965,0,1758047533,13119.071788889989,28568.145128339995,53321.57522592 2025-09-16,18:32:15.000,259,11053494,3525,0,1758047534,13119.098734129999,29491.221652709995,53321.58221304 2025-09-16,18:32:16.000,259,11053502,3485,0,1758047535,13119.145888299994,30876.121929030007,53321.61016152001 2025-09-16,18:32:17.000,259,11053496,3525,0,1758047536,13119.139151989999,33645.358551269994,53321.58920016001 2025-09-16,18:32:18.000,259,11053426,3405,0,1758047537,13119.17956985,24877.5167238,53321.64509712 2025-09-16,18:32:19.000,259,11053381,3965,0,1758047538,13119.388395459995,29492.983935209995,53321.666058480005 2025-09-16,18:32:20.000,259,11053376,3485,0,1758047539,13119.43554962999,26263.058470949996,53321.6730456 2025-09-16,18:32:21.000,259,11053562,3205,0,1758047540,13119.651111549996,28571.155106849998,53321.75689104001 2025-09-16,18:32:22.000,259,11053531,3565,0,1758047541,13119.900355019992,30879.167153190007,53321.666058480005 2025-09-16,18:32:23.000,259,11053496,3045,0,1758047542,13120.176543729998,32264.335296449994,53321.69400696 2025-09-16,18:32:24.000,259,11053552,3285,0,1758047543,13120.49988661,27188.16514476,53321.714968320004 2025-09-16,18:32:25.000,259,11053447,3685,0,1758047544,13120.836702109991,29034.35343915,53321.76387816 2025-09-16,18:32:26.000,259,11053565,4004,0,1758047545,13121.173517609997,29957.718977850003,53321.94554328001 2025-09-16,18:32:27.000,259,11053465,3725,0,1758047546,13121.429497389989,30881.01402525,53322.07829856 2025-09-16,18:32:28.000,259,11053710,3525,0,1758047547,13121.86062123,27650.46118842,53322.015414479996 2025-09-16,18:32:29.000,259,11053644,3405,0,1758047548,13122.082919460001,32726.920354439993,53322.20406672 2025-09-16,18:32:30.000,259,11053269,3804,0,1758047549,13122.338899239992,32726.652487500003,53322.28092504001 2025-09-16,18:32:31.000,259,11053670,3245,0,1758047550,13122.460152819993,33187.68673689,53322.183105359996 2025-09-16,18:32:32.000,259,11053377,4004,0,1758047551,13122.615087949998,31341.286968600005,53322.287912160005 2025-09-16,18:32:33.000,259,11053466,3525,0,1758047552,13122.608351639989,29033.126890529995,53322.37874472001 2025-09-16,18:32:34.000,259,11053535,4004,0,1758047553,13122.561197469993,31340.250746489997,53322.31586064 2025-09-16,18:32:35.000,259,11053630,3565,0,1758047554,13122.500570679993,29955.329322780002,53322.43464168 2025-09-16,18:32:36.000,259,11053532,3725,0,1758047555,13122.332162929997,26724.268948590005,53322.49752576001 2025-09-16,18:32:37.000,259,11053661,3845,0,1758047556,13122.177227799992,27185.338443629997,53322.42765456001 2025-09-16,18:32:38.000,259,11053454,3245,0,1758047557,13122.035765289991,30877.207495049995,53322.54643560001 2025-09-16,18:32:39.000,259,11053490,2925,0,1758047558,13121.948193259996,35492.06143215,53322.5813712 2025-09-16,18:32:40.000,259,11053333,3885,0,1758047559,13121.67874086,32723.092676850007,53322.63726816 2025-09-16,18:32:41.000,259,11053469,3645,0,1758047560,13121.685477169995,27646.711051260005,53322.574384080006 2025-09-16,18:32:42.000,259,11053553,3565,0,1758047561,13121.59116882999,27647.021212980006,53322.60233256 2025-09-16,18:32:43.000,259,11053556,3325,0,1758047562,13121.564223589994,29954.842932810003,53322.60233256 2025-09-16,18:32:44.000,259,11053534,3444,0,1758047563,13121.510333109989,27647.88825597,53322.64425528001 2025-09-16,18:32:45.000,259,11053460,3365,0,1758047564,13121.57095989999,29032.950662279996,53322.65822952 2025-09-16,18:32:46.000,259,11053596,3525,0,1758047565,13121.557487279999,30418.210444230004,53322.60233256 2025-09-16,18:32:47.000,259,11053553,4004,0,1758047566,13121.55075096999,24880.69588143,53322.67919088 2025-09-16,18:32:48.000,259,11053424,3325,0,1758047567,13121.624850379994,24881.21046792,53322.623293920005 2025-09-16,18:32:49.000,259,11053584,3325,0,1758047568,13121.746103959995,29958.452087369995,53322.60233256 2025-09-16,18:32:50.000,259,11053324,3365,0,1758047569,13121.97513849999,29035.854903839994,53322.63726816 2025-09-16,18:32:51.000,259,11053393,4004,0,1758047570,13122.157018869992,34112.96963895,53322.69316512001 2025-09-16,18:32:52.000,259,11053505,4085,0,1758047571,13122.359108169992,29959.67863599,53322.69316512001 2025-09-16,18:32:53.000,259,11053545,3605,0,1758047572,13122.621824259993,29498.270782709995,53322.72810072 2025-09-16,18:32:54.000,259,11053606,3444,0,1758047573,13122.85759511,29036.813585519994,53322.77002344 2025-09-16,18:32:55.000,259,11053525,3405,0,1758047574,13122.99905762,28575.356388329994,53322.77701056 2025-09-16,18:32:56.000,259,11053515,3685,0,1758047575,13123.106838579995,29036.679652050007,53322.73508784001 2025-09-16,18:32:57.000,259,11053433,3645,0,1758047576,13123.187674299996,29036.686701180006,53322.8957916 2025-09-16,18:32:58.000,259,11053568,2925,0,1758047577,13123.19441060999,28113.370506389998,53322.9656628 2025-09-16,18:32:59.000,259,11053502,3165,0,1758047578,13123.127047509995,27190.11070464,53323.11239232 2025-09-16,18:33:00.000,259,11053447,3645,0,1758047579,13123.01253023999,26266.724018549998,53323.14732792001 2025-09-16,18:33:01.000,259,11053553,3725,0,1758047580,13122.89127665999,29035.46015256,53323.13335368 2025-09-16,18:33:02.000,259,11053537,3804,0,1758047581,13122.756550459999,28573.565909309997,53323.31501880001 2025-09-16,18:33:03.000,259,11053465,4004,0,1758047582,13122.567933779988,29957.711928720004,53323.21719912001 2025-09-16,18:33:04.000,259,11053553,3845,0,1758047583,13122.433207579998,30418.90125897,53323.32899304 2025-09-16,18:33:05.000,259,11053662,3444,0,1758047584,13122.318690309992,25341.913408199995,53323.30803168 2025-09-16,18:33:06.000,259,11053551,3765,0,1758047585,13122.109864699996,30418.26683727,53323.37091576 2025-09-16,18:33:07.000,259,11053530,3565,0,1758047586,13122.109864699996,29033.366560950002,53323.32899304 2025-09-16,18:33:08.000,259,11053486,3325,0,1758047587,13122.109864699996,26264.29911783,53323.19623776001 2025-09-16,18:33:09.000,259,11053509,3765,0,1758047588,13122.170491489996,25802.574053699995,53323.23816048001 2025-09-16,18:33:10.000,259,11053503,3924,0,1758047589,13122.278272449992,26264.14403697,53323.19623776001 2025-09-16,18:33:11.000,259,11053563,3804,0,1758047590,13122.352371859997,30417.829791209995,53323.15431504 2025-09-16,18:33:12.000,259,11053637,3605,0,1758047591,13122.493834369998,26264.29911783,53323.28707032001 2025-09-16,18:33:13.000,259,11053554,3365,0,1758047592,13122.642033189994,28110.748230030003,53323.21719912001 2025-09-16,18:33:14.000,259,11053537,3485,0,1758047593,13122.844122489994,33649.12278669,53323.21719912001 2025-09-16,18:33:15.000,259,11053563,3685,0,1758047594,13122.985584999995,26265.300094289996,53323.19623776001 2025-09-16,18:33:16.000,259,11053515,3685,0,1758047595,13123.275246329991,29957.986844789993,53323.245147600006 2025-09-16,18:33:17.000,259,11053486,3444,0,1758047596,13123.558171349992,28112.54575818,53323.28707032001 2025-09-16,18:33:18.000,259,11053551,3685,0,1758047597,13123.726579099988,31805.288901720007,53323.14732792001 2025-09-16,18:33:19.000,259,11053497,3845,0,1758047598,13123.888250539989,30882.77630775,53323.224186240004 2025-09-16,18:33:20.000,259,11053485,3804,0,1758047599,13124.07013090999,30421.840746179994,53323.40585136001 2025-09-16,18:33:21.000,259,11053526,3525,0,1758047600,13124.23853866,29037.71587416,53323.31501880001 2025-09-16,18:33:22.000,259,11053507,3845,0,1758047601,13124.305901759995,30884.36941113,53323.36392864001 2025-09-16,18:33:23.000,259,11053567,3645,0,1758047602,13124.41368271999,31807.727900700003,53323.37091576 2025-09-16,18:33:24.000,259,11053482,3325,0,1758047603,13124.534936299991,33192.578833110005,53323.461748320005 2025-09-16,18:33:25.000,259,11053597,3804,0,1758047604,13124.635980949992,26731.233489029997,53323.58751648 2025-09-16,18:33:26.000,259,11053528,3565,0,1758047605,13124.534936299991,24885.080440289996,53323.53860664 2025-09-16,18:33:27.000,259,11053463,3965,0,1758047606,13124.582090470001,28115.562785820002,53323.559568000004 2025-09-16,18:33:28.000,259,11053669,3725,0,1758047607,13124.588826779996,29961.349279799993,53323.58751648 2025-09-16,18:33:29.000,259,11053584,3205,0,1758047608,13124.541672610001,31806.97364379,53323.72027176001 2025-09-16,18:33:30.000,259,11053560,3485,0,1758047609,13124.386737479996,27652.322158740004,53323.692323279996 2025-09-16,18:33:31.000,259,11053649,3565,0,1758047610,13124.124021389995,28112.961656850006,53323.69931040001 2025-09-16,18:33:32.000,259,11053555,3485,0,1758047611,13123.96908625999,31342.60515591,53323.79014296001 2025-09-16,18:33:33.000,259,11053595,3605,0,1758047612,13123.659215999993,27188.059407809997,53323.86700128001 2025-09-16,18:33:34.000,259,11053595,3725,0,1758047613,13123.389763599997,29494.68982467,53323.88796264001 2025-09-16,18:33:35.000,259,11053463,4045,0,1758047614,13123.248301089996,29032.344437099993,53323.93687248001 2025-09-16,18:33:36.000,259,11053721,3885,0,1758047615,13123.01253023999,26262.635523150006,53324.00674368001 2025-09-16,18:33:37.000,259,11053613,3765,0,1758047616,13122.83064986999,30415.418988749996,53323.95084672 2025-09-16,18:33:38.000,259,11053510,3525,0,1758047617,13122.695923669999,24415.530841860003,53323.86700128001 2025-09-16,18:33:39.000,259,11053585,3845,0,1758047618,13122.588142709988,28568.638567439993,53323.92289824 2025-09-16,18:33:40.000,259,11053511,3565,0,1758047619,13122.527515919988,26722.492567830006,53324.00674368001 2025-09-16,18:33:41.000,259,11053678,3285,0,1758047620,13122.534252229998,34106.30116197,53323.92289824 2025-09-16,18:33:42.000,259,11053618,3485,0,1758047621,13122.581406399993,30414.523749240005,53323.85302704 2025-09-16,18:33:43.000,259,11053574,3245,0,1758047622,13122.662242119994,26722.852073460002,53323.78315584 2025-09-16,18:33:44.000,259,11053421,3885,0,1758047623,13122.74981414999,30876.608319000006,53323.88796264001 2025-09-16,18:33:45.000,259,11053470,3525,0,1758047624,13122.803704629994,32723.113824240005,53323.81110432 2025-09-16,18:33:46.000,259,11053552,3405,0,1758047625,13122.93843083,24878.115899850003,53323.915911120006 2025-09-16,18:33:47.000,259,11053543,3645,0,1758047626,13123.07989334,31339.672717830006,53323.81110432 2025-09-16,18:33:48.000,259,11053577,3685,0,1758047627,13123.187674299996,27648.283007250007,53323.82507856 2025-09-16,18:33:49.000,259,11053507,3804,0,1758047628,13123.383027290001,30417.977822939996,53323.82507856 2025-09-16,18:33:50.000,259,11053532,3165,0,1758047629,13123.652479689998,28111.135932179997,53323.78315584 2025-09-16,18:33:51.000,259,11053502,3165,0,1758047630,13123.746788029988,29034.600158700006,53323.83206568 2025-09-16,18:33:52.000,259,11053500,3405,0,1758047631,13123.948877329989,23497.156087199997,53323.83905280001 2025-09-16,18:33:53.000,259,11053616,3444,0,1758047632,13124.09707615,28574.34836274,53323.85302704 2025-09-16,18:33:54.000,259,11053722,3525,0,1758047633,13124.07686722,28113.321162480002,53323.85302704 2025-09-16,18:33:55.000,259,11053530,3325,0,1758047634,13123.98929518999,27652.06134093,53323.92289824 2025-09-16,18:33:56.000,259,11053607,3924,0,1758047635,13123.834360059998,30883.015978170006,53324.062640640004 2025-09-16,18:33:57.000,259,11053709,3845,0,1758047636,13123.659215999993,26729.513501309993,53324.1185376 2025-09-16,18:33:58.000,259,11053431,3804,0,1758047637,13123.342609430001,32267.725927980006,53323.93687248001 2025-09-16,18:33:59.000,259,11053449,3645,0,1758047638,13122.9182219,30882.994830779993,53324.00674368001 2025-09-16,18:34:00.000,259,11053520,3165,0,1758047639,13122.433207579998,29498.122750979994,53324.00674368001 2025-09-16,18:34:01.000,259,11053401,3645,0,1758047640,13121.948193259996,26267.062376789996,53323.99276944 2025-09-16,18:34:02.000,259,11053468,3565,0,1758047641,13121.402552149993,29958.670610400004,53323.95783384001 2025-09-16,18:34:03.000,259,11053558,3525,0,1758047642,13121.005109860002,29958.06438522,53323.894949760004 2025-09-16,18:34:04.000,259,11053652,3125,0,1758047643,13120.567249709995,33649.12278669,53323.79014296001 2025-09-16,18:34:05.000,259,11053633,3525,0,1758047644,13120.257379449999,28110.085611810006,53323.734246 2025-09-16,18:34:06.000,259,11053511,3565,0,1758047645,13120.048553840003,27647.55694686,53323.748220240006 2025-09-16,18:34:07.000,259,11053605,3645,0,1758047646,13119.846464540002,25800.508658610008,53323.678349040005 2025-09-16,18:34:08.000,259,11053470,3045,0,1758047647,13119.698265719991,31337.381750579996,53323.53860664 2025-09-16,18:34:09.000,259,11053381,4004,0,1758047648,13119.678056789991,32720.844004380007,53323.50367104001 2025-09-16,18:34:11.000,259,11053462,3525,0,1758047650,13119.651111549996,27181.553060820006,53323.33598016001 2025-09-16,18:34:12.000,259,11053780,3765,0,1758047651,13119.698265719991,32257.159282110006,53323.342967280005 2025-09-16,18:34:13.000,259,11053470,3325,0,1758047652,13119.597221069991,26257.75047606,53323.294057440005 2025-09-16,18:34:14.000,259,11053422,3605,0,1758047653,13119.678056789991,35948.78866311,53323.13335368 2025-09-16,18:34:15.000,259,11053479,3725,0,1758047654,13119.610693689996,30411.422132039996,53322.97963704001 2025-09-16,18:34:16.000,259,11053571,4004,0,1758047655,13119.509649039996,35488.036378920006,53323.07046960001 2025-09-16,18:34:17.000,259,11053562,3525,0,1758047656,13119.428813319995,27182.011254269994,53322.93072720001 2025-09-16,18:34:18.000,259,11053446,3525,0,1758047657,13119.368186529995,32259.076645470006,53322.8957916 2025-09-16,18:34:19.000,259,11053609,3924,0,1758047658,13119.34124129,24414.565111050004,53322.78399768001 2025-09-16,18:34:20.000,259,11053575,3885,0,1758047659,13119.347977599995,29029.990027680004,53322.91675296 2025-09-16,18:34:21.000,259,11053485,3965,0,1758047660,13119.388395459995,29492.257874820003,53322.721113600004 2025-09-16,18:34:22.000,259,11053535,3645,0,1758047661,13119.38165915,19801.26198255,53322.7560492 2025-09-16,18:34:23.000,259,11053521,3685,0,1758047662,13119.428813319995,30415.968820890004,53322.7560492 2025-09-16,18:34:24.000,259,11053478,3205,0,1758047663,13119.40186808,23493.878241750004,53322.790984800005 2025-09-16,18:34:25.000,259,11053582,3205,0,1758047664,13119.43554962999,24878.729174160006,53322.69316512001 2025-09-16,18:34:26.000,259,11053592,3365,0,1758047665,13119.2806145,29032.485419699995,53322.56040984 2025-09-16,18:34:27.000,259,11053545,4004,0,1758047666,13119.118943059999,33186.20641959,53322.574384080006 2025-09-16,18:34:28.000,259,11053632,3365,0,1758047667,13119.004425789994,28110.00102225,53322.53944848 2025-09-16,18:34:29.000,259,11053723,3885,0,1758047668,13118.788863870002,28571.563956390004,53322.553422720004 2025-09-16,18:34:30.000,259,11053571,3885,0,1758047669,13118.600247189992,30417.731103390004,53322.36477048 2025-09-16,18:34:31.000,259,11053600,3645,0,1758047670,13118.26343169,33648.14295762,53322.34380912 2025-09-16,18:34:32.000,259,11053495,3965,0,1758047671,13117.987242979994,27648.480382890004,53322.32284776 2025-09-16,18:34:33.000,259,11053498,3605,0,1758047672,13117.643691169993,29955.66768102,53322.183105359996 2025-09-16,18:34:34.000,259,11053542,3525,0,1758047673,13117.252985189996,31801.34843805,53322.183105359996 2025-09-16,18:34:35.000,259,11053556,3485,0,1758047674,13116.84207028,30877.97585022,53322.16214400001 2025-09-16,18:34:36.000,259,11053666,3685,0,1758047675,13116.417682749998,31800.41090376,53322.02240160001 2025-09-16,18:34:37.000,259,11053551,3885,0,1758047676,13115.94614105,27184.99303626,53321.92458192001 2025-09-16,18:34:38.000,259,11053690,3325,0,1758047677,13115.420708869999,33183.91545234001,53321.9175948 2025-09-16,18:34:39.000,259,11053607,3645,0,1758047678,13114.868331450001,34567.89934176,53321.666058480005 2025-09-16,18:34:40.000,259,11053597,3605,0,1758047679,13114.31595402999,25337.606389770008,53321.7429168 2025-09-16,18:34:41.000,259,11053594,3205,0,1758047680,13113.676004579997,27183.125016809994,53321.59618728 2025-09-16,18:34:42.000,259,11053597,3725,0,1758047681,13113.20446288,27644.34959271,53321.47041912001 2025-09-16,18:34:43.000,259,11053523,3765,0,1758047682,13112.719448559998,28105.595316000006,53321.20490856001 2025-09-16,18:34:44.000,259,11053740,3365,0,1758047683,13112.254643169996,33181.694976390005,53321.1490116 2025-09-16,18:34:45.000,259,11053483,4045,0,1758047684,13112.032344939995,32258.787631140003,53320.91843664001 2025-09-16,18:34:46.000,259,11053434,3525,0,1758047685,13111.96498184,30874.507678259994,53320.79965560001 2025-09-16,18:34:47.000,259,11053602,3444,0,1758047686,13111.96498184,32259.090743730005,53320.81362984 2025-09-16,18:34:48.000,259,11053558,3685,0,1758047687,13112.06602649,23029.784669939996,53320.51318368001 2025-09-16,18:34:49.000,259,11053554,3605,0,1758047688,13112.254643169996,26260.358654159994,53320.3804284 2025-09-16,18:34:50.000,259,11053559,4045,0,1758047689,13112.564513429992,29490.989031420002,53320.324531440005 2025-09-16,18:34:51.000,259,11053401,3924,0,1758047690,13112.854174759988,34106.230670670004,53320.25466024 2025-09-16,18:34:52.000,259,11053567,3845,0,1758047691,13113.150572399994,26722.675845210004,53320.21273752 2025-09-16,18:34:53.000,259,11053491,3804,0,1758047692,13113.4873879,23492.433170100005,53320.12190496 2025-09-16,18:34:54.000,259,11053666,3325,0,1758047693,13113.689477200001,29491.95476223,53320.07299512 2025-09-16,18:34:55.000,259,11053579,3845,0,1758047694,13113.824203399992,28107.456286319997,53320.04504664 2025-09-16,18:34:56.000,259,11053554,3205,0,1758047695,13113.945456979993,29030.377729829997,53320.07998224001 2025-09-16,18:34:57.000,259,11053527,3685,0,1758047696,13113.918511739997,29491.841976149997,53320.01709816 2025-09-16,18:34:58.000,259,11053592,3245,0,1758047697,13113.898302809997,26722.746336509997,53319.9961368 2025-09-16,18:34:59.000,259,11053597,3605,0,1758047698,13113.702949819992,27645.78761523,53319.90530424 2025-09-16,18:35:00.000,259,11053640,3685,0,1758047699,13113.52780576,29953.306222469997,53319.93325272001 2025-09-16,18:35:01.000,259,11053513,3924,0,1758047700,13113.20446288,28107.449237189998,53319.8563944 2025-09-16,18:35:02.000,259,11053686,3365,0,1758047701,13112.894592619989,35029.80063414,53319.77953608 2025-09-16,18:35:03.000,259,11053500,3565,0,1758047702,13112.490414020001,29953.411959420002,53319.77953608 2025-09-16,18:35:04.000,259,11053648,3325,0,1758047703,13112.02560863,32722.38071472,53319.66774216001 2025-09-16,18:35:05.000,259,11053539,3804,0,1758047704,13111.520385379998,29491.736239200007,53319.6118452 2025-09-16,18:35:06.000,259,11053554,3325,0,1758047705,13111.00168950999,32260.72614189,53319.56992248 2025-09-16,18:35:07.000,259,11053260,3444,0,1758047706,13110.375212679988,28568.56102701,53319.46511568 2025-09-16,18:35:08.000,259,11053510,3645,0,1758047707,13109.674636439995,28106.737275060004,53319.40921872001 2025-09-16,18:35:09.000,259,11053573,3845,0,1758047708,13108.987532819992,31337.149129290003,53319.23454072 2025-09-16,18:35:10.000,259,11053592,3205,0,1758047709,13108.36105598999,29490.812803170003,53319.06684984 2025-09-16,18:35:12.000,259,11053622,3325,0,1758047711,13107.26977377,32259.210578939994,53318.82230064 2025-09-16,18:35:13.000,259,11053583,3725,0,1758047712,13106.845386239998,29951.36771172,53318.815313520005 2025-09-16,18:35:14.000,259,11053486,3285,0,1758047713,13106.535515980002,31335.147176369996,53318.60569992 2025-09-16,18:35:15.000,259,11053657,3485,0,1758047714,13106.367108229992,32719.215655349995,53318.43800904 2025-09-16,18:35:16.000,259,11053482,3485,0,1758047715,13106.326690369991,28565.811866310003,53318.22839544 2025-09-16,18:35:17.000,259,11053500,3325,0,1758047716,13106.474889190002,29488.535934180007,53318.17249848 2025-09-16,18:35:18.000,259,11053666,3525,0,1758047717,13106.791495759993,29026.68398571,53318.13756288001 2025-09-16,18:35:19.000,259,11053771,3525,0,1758047718,13107.04073922999,29949.60542922,53318.03974320001 2025-09-16,18:35:20.000,259,11053447,3804,0,1758047719,13107.34387317999,34564.01527113,53317.75327128001 2025-09-16,18:35:21.000,259,11053478,3485,0,1758047720,13107.781733329997,36871.52682924,53317.71833568 2025-09-16,18:35:22.000,259,11053538,3325,0,1758047721,13108.105076209999,25334.82198342,53317.75327128001 2025-09-16,18:35:23.000,259,11053671,3804,0,1758047722,13108.40147384999,26257.870311270002,53317.61352888001 2025-09-16,18:35:24.000,259,11053607,3765,0,1758047723,13108.643981009991,33641.862182790006,53317.56461904001 2025-09-16,18:35:25.000,259,11053444,3405,0,1758047724,13108.899960789997,27181.454373,53317.53667056001 2025-09-16,18:35:26.000,259,11053634,3405,0,1758047725,13109.041423299997,28104.69302736,53317.543657680006 2025-09-16,18:35:27.000,259,11053694,3085,0,1758047726,13109.128995329993,28566.763498860004,53317.70436144001 2025-09-16,18:35:28.000,259,11053517,3525,0,1758047727,13109.364766179999,27644.152217070005,53317.473786480004 2025-09-16,18:35:29.000,259,11053611,3685,0,1758047728,13109.405184039999,25798.99309566,53317.592567520005 2025-09-16,18:35:30.000,259,11053648,2844,0,1758047729,13109.533173929995,33644.702982179995,53317.69737432 2025-09-16,18:35:31.000,259,11053486,3085,0,1758047730,13109.694845369995,27645.851057399996,53317.51570920001 2025-09-16,18:35:32.000,259,11053489,3525,0,1758047731,13109.68810906,26262.156182310006,53317.592567520005 2025-09-16,18:35:33.000,259,11053595,3804,0,1758047732,13109.82957157,30877.503558509998,53317.64846448 2025-09-16,18:35:34.000,259,11053589,3965,0,1758047733,13109.971034080001,28570.64756949,53317.522696320004 2025-09-16,18:35:35.000,259,11053685,4045,0,1758047734,13110.139441829997,26725.27697418,53317.59955464 2025-09-16,18:35:36.000,259,11053401,3924,0,1758047735,13110.125969209992,29494.753266839994,53317.620516 2025-09-16,18:35:37.000,259,11053676,3325,0,1758047736,13110.240486479997,30880.013048790002,53317.57859328 2025-09-16,18:35:38.000,259,11053557,3885,0,1758047737,13110.260695409997,30418.816669410007,53317.63449024001 2025-09-16,18:35:39.000,259,11053588,3325,0,1758047738,13110.105760279992,32265.251683349998,53317.53667056001 2025-09-16,18:35:40.000,259,11053649,4004,0,1758047739,13110.045133489992,26265.983859900007,53317.62750312 2025-09-16,18:35:41.000,259,11053372,3485,0,1758047740,13110.051869800001,28573.8690219,53317.40391528 2025-09-16,18:35:42.000,259,11053505,4085,0,1758047741,13109.82283525999,28574.00295537,53317.62750312 2025-09-16,18:35:43.000,259,11053636,3444,0,1758047742,13109.735263229995,26728.223510519994,53317.57859328 2025-09-16,18:35:44.000,259,11053611,3325,0,1758047743,13109.68810906,27651.285936629996,53317.494747840006 2025-09-16,18:35:45.000,259,11053478,3205,0,1758047744,13109.60727334,28574.306067960002,53317.5506448 2025-09-16,18:35:46.000,259,11053521,3485,0,1758047745,13109.58032809999,18882.02723403,53317.5506448 2025-09-16,18:35:47.000,259,11053543,3804,0,1758047746,13109.54664655,29496.4591563,53317.36897968001 2025-09-16,18:35:48.000,259,11053585,3565,0,1758047747,13109.593800719995,25803.997977959996,53317.41788952001 2025-09-16,18:35:49.000,259,11053597,3804,0,1758047748,13109.654427509995,31341.308115990003,53317.43186376 2025-09-16,18:35:50.000,259,11053597,3765,0,1758047749,13109.836307879996,30879.138956669995,53317.48776072001 2025-09-16,18:35:51.000,259,11053500,3525,0,1758047750,13109.91040729,31801.468273260005,53317.51570920001 2025-09-16,18:35:52.000,259,11053670,3325,0,1758047751,13109.903670979991,28570.083639090008,53317.53667056001 2025-09-16,18:35:53.000,259,11053649,3804,0,1758047752,13109.883462049991,31338.227646180007,53317.58558040001 2025-09-16,18:35:54.000,259,11053545,3924,0,1758047753,13109.89019836,29491.863123539995,53317.543657680006 2025-09-16,18:35:55.000,259,11053563,3924,0,1758047754,13109.694845369995,27645.343520039998,53317.522696320004 2025-09-16,18:35:56.000,259,11053443,3485,0,1758047755,13109.755472159995,29952.566063820006,53317.67641296 2025-09-16,18:35:57.000,259,11053642,3405,0,1758047756,13109.654427509995,34567.18033050001,53317.56461904001 2025-09-16,18:35:58.000,259,11053540,3525,0,1758047757,13109.62074595999,34105.78657548,53317.522696320004 2025-09-16,18:35:59.000,259,11053826,3165,0,1758047758,13109.70158167999,27645.343520039998,53317.68340008001 2025-09-16,18:36:00.000,259,11053534,3285,0,1758047759,13109.66116381999,28107.322352849995,53317.809168240005 2025-09-16,18:36:01.000,259,11053541,3325,0,1758047760,13109.74873585,28569.456266520006,53317.74628416 2025-09-16,18:36:02.000,259,11053513,3485,0,1758047761,13109.70831799,25800.938655539998,53317.67641296 2025-09-16,18:36:03.000,259,11053574,3005,0,1758047762,13109.72179060999,31339.538784360004,53317.84410384 2025-09-16,18:36:04.000,259,11053629,3525,0,1758047763,13109.76894478,28571.317236839997,53317.85109096001 2025-09-16,18:36:05.000,259,11053597,3885,0,1758047764,13109.82957157,25341.335379540003,53317.77423264 2025-09-16,18:36:06.000,259,11053437,3804,0,1758047765,13110.159650759997,31341.547786409996,53317.90000080001 2025-09-16,18:36:07.000,259,11053479,3565,0,1758047766,13110.274168030002,34111.20030732,53317.91397504 2025-09-16,18:36:08.000,259,11053558,3325,0,1758047767,13110.469521019993,29958.184220430005,53317.96288488 2025-09-16,18:36:09.000,259,11053511,3565,0,1758047768,13110.597510909989,27189.553823370006,53317.88602656 2025-09-16,18:36:10.000,259,11053551,4004,0,1758047769,13110.78612759,27651.57495096,53317.9349364 2025-09-16,18:36:11.000,259,11053682,3365,0,1758047770,13111.02863475,29036.644406399995,53317.976859120005 2025-09-16,18:36:12.000,259,11053487,3885,0,1758047771,13111.284614529992,25806.53566476,53318.12358864 2025-09-16,18:36:13.000,259,11053441,3605,0,1758047772,13111.574275859988,32268.41674272,53317.997820480006 2025-09-16,18:36:14.000,259,11053632,3605,0,1758047773,13111.648375269993,25345.790429700006,53318.15153712 2025-09-16,18:36:15.000,259,11053554,3565,0,1758047774,13111.695529439989,32268.945427469997,53318.10262728 2025-09-16,18:36:16.000,259,11053479,3765,0,1758047775,13111.803310399999,32730.755081159994,53318.11660152001 2025-09-16,18:36:17.000,259,11053551,3565,0,1758047776,13111.810046709994,22577.061344820002,53318.193459840004 2025-09-16,18:36:18.000,259,11053544,3125,0,1758047777,13111.94477291,27654.14083428,53318.312240880005 2025-09-16,18:36:19.000,259,11053498,3205,0,1758047778,13111.911091359994,31346.46103002,53318.44499616 2025-09-16,18:36:20.000,259,11053545,3325,0,1758047779,13111.776365159989,29961.412721970002,53318.48691888 2025-09-16,18:36:21.000,259,11053635,3645,0,1758047780,13111.803310399999,28115.048199330005,53318.35416360001 2025-09-16,18:36:22.000,259,11053417,4004,0,1758047781,13111.823519329999,29961.046167210006,53318.263331040005 2025-09-16,18:36:23.000,259,11053586,3525,0,1758047782,13111.796574089989,28114.47017067,53318.43800904 2025-09-16,18:36:24.000,259,11053741,3765,0,1758047783,13111.850464569994,28114.181156339997,53318.41704768 2025-09-16,18:36:25.000,259,11053430,3405,0,1758047784,13112.06602649,28575.363437459993,53318.50788024 2025-09-16,18:36:26.000,259,11053429,3845,0,1758047785,13112.24117054999,25805.851899150002,53318.41006056 2025-09-16,18:36:27.000,259,11053539,3885,0,1758047786,13112.382633059991,28112.961656850006,53318.50788024 2025-09-16,18:36:28.000,259,11053428,3565,0,1758047787,13112.645349149992,25805.154035280008,53318.39608632 2025-09-16,18:36:29.000,259,11053473,3885,0,1758047788,13112.800284279998,32266.302003720004,53318.49390600001 2025-09-16,18:36:30.000,259,11053702,3685,0,1758047789,13113.042791439999,29496.889153230004,53318.528841600004 2025-09-16,18:36:31.000,259,11053431,3645,0,1758047790,13113.110154539994,35958.16400601,53318.55679008 2025-09-16,18:36:32.000,259,11053700,3685,0,1758047791,13113.2852986,33189.08951376,53318.55679008 2025-09-16,18:36:33.000,259,11053540,3005,0,1758047792,13113.453706349996,29035.713921240007,53318.57076432001 2025-09-16,18:36:34.000,259,11053487,3444,0,1758047793,13113.628850410001,31343.451051509997,53318.68954536001 2025-09-16,18:36:35.000,259,11053669,3565,0,1758047794,13113.716422439997,31805.38054041,53318.64063552001 2025-09-16,18:36:36.000,259,11053592,3245,0,1758047795,13113.857884949997,29498.05930881,53318.7035196 2025-09-16,18:36:37.000,259,11053495,4004,0,1758047796,13114.120601039998,29498.665533990003,53318.74544232 2025-09-16,18:36:38.000,259,11053641,3845,0,1758047797,13114.161018899998,29499.243562649994,53318.85024912 2025-09-16,18:36:39.000,259,11053750,3165,0,1758047798,13114.38331713,29038.01898675,53318.98999152 2025-09-16,18:36:40.000,259,11053634,3525,0,1758047799,13114.50457071,25807.903195980005,53318.99697864001 2025-09-16,18:36:41.000,259,11053517,3685,0,1758047800,13114.693187389996,31346.46103002,53319.12274680001 2025-09-16,18:36:42.000,259,11053602,3245,0,1758047801,13114.868331450001,28577.478176460005,53319.10877256 2025-09-16,18:36:43.000,259,11053417,4045,0,1758047802,13114.969376100002,29039.273731890004,53319.18563088 2025-09-16,18:36:44.000,259,11053574,3365,0,1758047803,13115.124311229993,29962.371403650002,53319.318386160005 2025-09-16,18:36:45.000,259,11053708,3365,0,1758047804,13115.272510049988,27654.563782080004,53319.26248920001 2025-09-16,18:36:46.000,259,11053568,3405,0,1758047805,13115.413972559989,26269.853832270004,53319.388257360006 2025-09-16,18:36:47.000,259,11053445,3725,0,1758047806,13115.548698759994,28577.104572569995,53319.57690960001 2025-09-16,18:36:48.000,259,11053518,3525,0,1758047807,13115.57564399999,26730.486281250007,53319.653767920005 2025-09-16,18:36:49.000,259,11053595,3525,0,1758047808,13115.63627078999,29499.095530920007,53319.653767920005 2025-09-16,18:36:50.000,259,11053465,3325,0,1758047809,13115.609325549995,26267.929419780005,53319.83543304001 2025-09-16,18:36:51.000,259,11053501,3685,0,1758047810,13115.62279817,30882.670570799994,53319.75857472 2025-09-16,18:36:52.000,259,11053402,3565,0,1758047811,13115.440917799999,26728.442033550004,53319.79351032001 2025-09-16,18:36:53.000,259,11053412,3565,0,1758047812,13115.508280899994,28574.00295537,53319.989149680005 2025-09-16,18:36:54.000,259,11053599,3725,0,1758047813,13115.333136839989,32265.87200679,53319.89831712 2025-09-16,18:36:55.000,259,11053470,3245,0,1758047814,13115.312927909989,31342.421878530004,53320.11491784 2025-09-16,18:36:56.000,259,11053537,3804,0,1758047815,13115.285982669993,29957.683732200006,53319.94722696 2025-09-16,18:36:57.000,259,11053386,3525,0,1758047816,13115.360082079998,29496.057355890007,53320.05203376001 2025-09-16,18:36:58.000,259,11053535,3885,0,1758047817,13115.373554699989,28573.21345281,53320.10094360001 2025-09-16,18:36:59.000,259,11053558,3525,0,1758047818,13115.548698759994,26727.582039689994,53320.01709816 2025-09-16,18:37:00.000,259,11053555,3804,0,1758047819,13115.54196245,29035.382612129994,53320.12889208001 2025-09-16,18:37:01.000,259,11053431,3804,0,1758047820,13115.791205919995,31804.781364359995,53320.14286632 2025-09-16,18:37:02.000,259,11053437,4045,0,1758047821,13115.87877794999,25343.93650851,53320.226711760006 2025-09-16,18:37:03.000,259,11053374,3245,0,1758047822,13116.134757729997,29498.249635319997,53320.19177616 2025-09-16,18:37:04.000,259,11053448,3485,0,1758047823,13116.114548799997,32729.761153829997,53320.31754432001 2025-09-16,18:37:05.000,259,11053485,3325,0,1758047824,13116.336847029997,35960.814478889995,53320.21972464001 2025-09-16,18:37:06.000,259,11053474,3085,0,1758047825,13116.363792269993,25807.726967730006,53320.324531440005 2025-09-16,18:37:07.000,259,11053611,3485,0,1758047826,13116.336847029997,25807.917294240004,53320.3804284 2025-09-16,18:37:08.000,259,11053505,3565,0,1758047827,13116.188648210002,33654.346192020006,53320.48523520001 2025-09-16,18:37:09.000,259,11053569,3565,0,1758047828,13116.202120829992,31808.453961089996,53320.53414504001 2025-09-16,18:37:10.000,259,11053455,4004,0,1758047829,13116.000031529991,25808.544666810005,53320.611003360005 2025-09-16,18:37:11.000,259,11053548,3325,0,1758047830,13115.81815115999,29500.857813420007,53320.60401624001 2025-09-16,18:37:12.000,259,11053421,3765,0,1758047831,13115.58238031,25808.312045519997,53320.66690032 2025-09-16,18:37:13.000,259,11053562,3285,0,1758047832,13115.407236249994,26269.487277509994,53320.659913200005 2025-09-16,18:37:14.000,259,11053472,3245,0,1758047833,13115.131047540002,29038.35029586,53320.611003360005 2025-09-16,18:37:15.000,259,11053395,3924,0,1758047834,13114.807704660001,35037.625168440005,53320.82061696001 2025-09-16,18:37:16.000,259,11053489,3765,0,1758047835,13114.491098089995,29036.968666379995,53320.72279728001 2025-09-16,18:37:17.000,259,11053555,3605,0,1758047836,13114.25532723999,31344.000883650006,53320.82061696001 2025-09-16,18:37:18.000,259,11053588,3365,0,1758047837,13113.965665909993,28573.939513200006,53320.77170712001 2025-09-16,18:37:19.000,259,11053461,3845,0,1758047838,13113.891566500002,31342.358436359995,53320.79266848 2025-09-16,18:37:20.000,259,11053578,3325,0,1758047839,13113.777049229997,29034.05032656,53320.75773288 2025-09-16,18:37:21.000,259,11053649,3845,0,1758047840,13113.756840299997,24879.709003230004,53320.68786168 2025-09-16,18:37:22.000,259,11053715,3804,0,1758047841,13113.830939710002,32724.530699370007,53320.73677152 2025-09-16,18:37:23.000,259,11053557,3565,0,1758047842,13113.999347459998,29031.921489300003,53320.67388744001 2025-09-16,18:37:24.000,259,11053481,3804,0,1758047843,13114.127337349993,28569.893312579996,53320.590042 2025-09-16,18:37:25.000,259,11053547,3525,0,1758047844,13114.302481409999,29030.927561970006,53320.60401624001 2025-09-16,18:37:26.000,259,11053341,3845,0,1758047845,13114.44394392,30876.50258205,53320.63196472001 2025-09-16,18:37:27.000,259,11053599,3924,0,1758047846,13114.53825225999,32260.845977100005,53320.49920944 2025-09-16,18:37:28.000,259,11053418,3444,0,1758047847,13114.65950583999,31337.734207079993,53320.58305488001 2025-09-16,18:37:29.000,259,11053485,3725,0,1758047848,13114.787495730001,27645.752369580005,53320.611003360005 2025-09-16,18:37:30.000,259,11053475,4004,0,1758047849,13114.827913590001,30876.34750119,53320.492222320005 2025-09-16,18:37:31.000,259,11053518,3405,0,1758047850,13114.834649899996,28569.38577522,53320.48523520001 2025-09-16,18:37:32.000,259,11053529,3845,0,1758047851,13114.848122520001,29954.23670763,53320.56908064 2025-09-16,18:37:33.000,259,11053675,3804,0,1758047852,13114.861595139992,29493.23770389,53320.59702912 2025-09-16,18:37:34.000,259,11053426,3405,0,1758047853,13114.794232039996,27648.134975520006,53320.41536400001 2025-09-16,18:37:35.000,259,11053476,3605,0,1758047854,13114.672978459996,30879.012072330006,53320.56908064 2025-09-16,18:37:36.000,259,11053309,3845,0,1758047855,13114.62582429,29033.87409831,53320.53414504001 2025-09-16,18:37:37.000,259,11053326,3525,0,1758047856,13114.69992369999,35495.60714454,53320.53414504001 2025-09-16,18:37:38.000,259,11053530,3085,0,1758047857,13114.652769529996,29496.44505804,53320.48523520001 2025-09-16,18:37:39.000,259,11053522,3405,0,1758047858,13114.66624215,29035.530643859995,53320.33850568001 2025-09-16,18:37:40.000,259,11053480,3045,0,1758047859,13114.841386209991,27189.673658579995,53320.443312480005 2025-09-16,18:37:41.000,259,11053603,3685,0,1758047860,13114.760550489991,31805.281852590007,53320.42235112 2025-09-16,18:37:42.000,259,11053756,3525,0,1758047861,13114.922221929992,31805.105624339994,53320.35946704 2025-09-16,18:37:43.000,259,11053314,3405,0,1758047862,13114.942430859992,30420.437969310005,53320.47126096 2025-09-16,18:37:44.000,259,11053707,3924,0,1758047863,13115.009793960002,32265.893154179998,53320.41536400001 2025-09-16,18:37:45.000,259,11053576,3725,0,1758047864,13115.023266579992,32265.427911599996,53320.47824808 2025-09-16,18:37:46.000,259,11053483,3605,0,1758047865,13114.982848719992,31803.230555760005,53320.56908064 2025-09-16,18:37:47.000,259,11053558,3525,0,1758047866,13114.69992369999,30417.78749643,53320.33151856 2025-09-16,18:37:48.000,259,11053615,3725,0,1758047867,13114.48436178,34108.64147313,53320.35247992 2025-09-16,18:37:49.000,259,11053533,3845,0,1758047868,13114.161018899998,27646.513675619994,53320.394402640006 2025-09-16,18:37:50.000,259,11053621,3924,0,1758047869,13113.783785539992,34567.86409611,53320.48523520001 2025-09-16,18:37:51.000,259,11053712,3325,0,1758047870,13113.34592539,24414.043475430008,53320.51318368001 2025-09-16,18:37:52.000,259,11053525,4045,0,1758047871,13112.827229519993,27182.074696440002,53320.36645416001 2025-09-16,18:37:53.000,259,11053547,3965,0,1758047872,13112.32874258,31334.590295100003,53320.31754432001 2025-09-16,18:37:54.000,259,11053563,3845,0,1758047873,13112.03908124999,30411.013282500004,53320.17081480001 2025-09-16,18:37:55.000,259,11053557,3605,0,1758047874,13111.527121689993,31333.624564290003,53320.08696936 2025-09-16,18:37:56.000,259,11053436,3205,0,1758047875,13111.116206779996,33179.52384435,53320.156840560005 2025-09-16,18:37:57.000,259,11053586,2925,0,1758047876,13110.624456149999,31333.420139520007,53319.94722696 2025-09-16,18:37:58.000,259,11053609,3605,0,1758047877,13110.186595999992,35948.25997836,53320.00312392001 2025-09-16,18:37:59.000,259,11053490,3165,0,1758047878,13109.66790013,25334.95591689,53319.82844592 2025-09-16,18:38:00.000,259,11053475,3885,0,1758047879,13109.344557249999,26258.85718947,53319.81447168001 2025-09-16,18:38:01.000,259,11053432,3405,0,1758047880,13108.812388760001,26720.998152269996,53319.6817164 2025-09-16,18:38:02.000,259,11053506,2844,0,1758047881,13108.36105598999,29952.566063820006,53319.6118452 2025-09-16,18:38:03.000,259,11053640,3525,0,1758047882,13107.909723219993,26261.394876270002,53319.534986880004 2025-09-16,18:38:04.000,259,11053392,3285,0,1758047883,13107.559435099996,27646.950721679998,53319.54896112001 2025-09-16,18:38:05.000,259,11053576,3245,0,1758047884,13107.36408210999,26724.917468550004,53319.52101264 2025-09-16,18:38:06.000,259,11053706,3405,0,1758047885,13107.16199280999,33186.974774760005,53319.388257360006 2025-09-16,18:38:07.000,259,11053456,3525,0,1758047886,13106.919485649989,34110.967686029995,53319.32537328 2025-09-16,18:38:08.000,259,11053587,3845,0,1758047887,13106.973376129994,32727.378547889995,53319.24152784001 2025-09-16,18:38:09.000,259,11053407,3804,0,1758047888,13106.946430889999,29497.481280149994,53319.06684984 2025-09-16,18:38:10.000,259,11053612,3444,0,1758047889,13106.926221959999,31343.937441479997,53318.95505592001 2025-09-16,18:38:11.000,259,11053627,3924,0,1758047890,13106.959903509989,28575.102619650002,53318.96903016 2025-09-16,18:38:12.000,259,11053506,3405,0,1758047891,13107.16872912,21652.377618810002,53318.885184720006 2025-09-16,18:38:13.000,259,11053573,3725,0,1758047892,13107.34387317999,33190.506388890004,53318.87121048 2025-09-16,18:38:14.000,259,11053533,3965,0,1758047893,13107.43144521,28574.898194880006,53318.89217184 2025-09-16,18:38:15.000,259,11053606,3845,0,1758047894,13107.424708899991,29959.312081230004,53318.78736504001 2025-09-16,18:38:16.000,259,11053296,2965,0,1758047895,13107.532489860001,25343.640445049998,53318.696532480004 2025-09-16,18:38:17.000,259,11053618,3444,0,1758047896,13107.498808309996,29497.016037570007,53318.53582872 2025-09-16,18:38:18.000,259,11053544,3405,0,1758047897,13107.465126759991,30881.035172639997,53318.66858400001 2025-09-16,18:38:19.000,259,11053525,3804,0,1758047898,13107.276510079995,31803.371538360007,53318.58473856 2025-09-16,18:38:20.000,259,11053542,3444,0,1758047899,13106.98011243999,29495.049330299997,53318.53582872 2025-09-16,18:38:21.000,259,11053619,3885,0,1758047900,13106.495098120002,33186.37559871,53318.43800904 2025-09-16,18:38:22.000,259,11053508,3725,0,1758047901,13106.0100838,28570.619372970003,53318.34717648 2025-09-16,18:38:23.000,259,11053611,3765,0,1758047902,13105.390343279993,29954.666704560004,53318.34018936 2025-09-16,18:38:24.000,259,11053631,3685,0,1758047903,13104.837965859995,31800.23467551,53318.2493568 2025-09-16,18:38:25.000,259,11053475,3885,0,1758047904,13104.339478919988,27185.014183649997,53318.01878184001 2025-09-16,18:38:26.000,259,11053376,3444,0,1758047905,13103.847728289991,27184.626481500003,53318.03974320001 2025-09-16,18:38:27.000,259,11053576,3245,0,1758047906,13103.349241349999,29030.83592328,53317.927949280005 2025-09-16,18:38:28.000,259,11053611,3885,0,1758047907,13103.039371090003,30415.313251800006,53317.73929704 2025-09-16,18:38:29.000,259,11053617,3645,0,1758047908,13102.749709759992,31800.023201610005,53317.55763192 2025-09-16,18:38:30.000,259,11053543,3565,0,1758047909,13102.702555589996,28108.485459300005,53317.57859328 2025-09-16,18:38:31.000,259,11053528,3205,0,1758047910,13102.5745657,31801.179258930002,53317.34801832001 2025-09-16,18:38:32.000,259,11053562,3005,0,1758047911,13102.722764519996,30878.885187990003,53317.15237896001 2025-09-16,18:38:33.000,259,11053577,3885,0,1758047912,13102.891172269992,36417.851871570005,53317.138404720004 2025-09-16,18:38:34.000,259,11053497,3645,0,1758047913,13103.079788949988,37803.48525740999,53317.01263656001 2025-09-16,18:38:35.000,259,11053519,3685,0,1758047914,13103.329032419999,29496.93849714,53316.89385552001 2025-09-16,18:38:36.000,259,11053512,3245,0,1758047915,13103.558066959995,26728.900227000006,53316.705203280006 2025-09-16,18:38:37.000,259,11053601,3845,0,1758047916,13103.81404674,26267.880075869994,53316.656293440006 2025-09-16,18:38:38.000,259,11053677,4085,0,1758047917,13104.110444379992,26268.542694090007,53316.59340936 2025-09-16,18:38:39.000,259,11053577,3725,0,1758047918,13104.211489029993,33192.198180089996,53316.537512400006 2025-09-16,18:38:40.000,259,11053568,3205,0,1758047919,13104.359687849988,29038.878980609996,53316.44667984 2025-09-16,18:38:41.000,259,11053530,3485,0,1758047920,13104.433787259994,25346.742062250007,53316.46065408001 2025-09-16,18:38:42.000,259,11053579,4085,0,1758047921,13104.656085489994,27654.472143389998,53316.35584728 2025-09-16,18:38:43.000,259,11053538,3365,0,1758047922,13104.79081169,28577.407685159997,53316.36283440001 2025-09-16,18:38:44.000,259,11053535,3965,0,1758047923,13105.161308739996,31808.009865900007,53316.40475712 2025-09-16,18:38:45.000,259,11053509,3405,0,1758047924,13105.545278409998,29500.047163469993,53316.39777 2025-09-16,18:38:46.000,259,11053535,3365,0,1758047925,13105.86862129,32268.642314879995,53316.40475712 2025-09-16,18:38:47.000,259,11053578,2965,0,1758047926,13106.279536199996,25345.275843209994,53316.49558968 2025-09-16,18:38:48.000,259,11053593,3444,0,1758047927,13106.602879079997,32267.45101191,53316.488602560006 2025-09-16,18:38:49.000,259,11053773,3485,0,1758047928,13107.054211849994,26728.371542249995,53316.55148664 2025-09-16,18:38:50.000,259,11053511,3765,0,1758047929,13107.33040056,30881.373530879995,53316.47462832 2025-09-16,18:38:51.000,259,11053568,3285,0,1758047930,13107.566171409992,35495.91025713,53316.537512400006 2025-09-16,18:38:52.000,259,11053454,3325,0,1758047931,13107.653743440002,27188.087604329994,53316.59340936 2025-09-16,18:38:53.000,259,11053493,3804,0,1758047932,13107.599852959996,27187.502526540004,53316.705203280006 2025-09-16,18:38:54.000,259,11053448,3285,0,1758047933,13107.505544619991,31340.765332979994,53316.61437072 2025-09-16,18:38:55.000,259,11053429,3885,0,1758047934,13107.31019163,35032.176190950006,53316.73315176 2025-09-16,18:38:56.000,259,11053644,3485,0,1758047935,13106.986848749999,24417.377713919996,53316.76808736 2025-09-16,18:38:57.000,259,11053570,3165,0,1758047936,13106.744341589998,33647.24771811,53316.72616464001 2025-09-16,18:38:58.000,259,11053564,3205,0,1758047937,13106.589406459992,31339.475342189995,53316.72616464001 2025-09-16,18:38:59.000,259,11053480,3365,0,1758047938,13106.447943949992,29493.569013,53316.656293440006 2025-09-16,18:39:00.000,259,11053504,3325,0,1758047939,13106.340162989996,29493.780486899996,53316.76110024 2025-09-16,18:39:01.000,259,11053517,3365,0,1758047940,13106.373844540001,29493.87917472,53316.67725480001 2025-09-16,18:39:02.000,259,11053412,3525,0,1758047941,13106.555724910002,29955.604238850006,53316.74013888 2025-09-16,18:39:03.000,259,11053549,3485,0,1758047942,13106.757814209988,30417.30815559,53316.7121904 2025-09-16,18:39:04.000,259,11053533,3525,0,1758047943,13107.074420779994,29956.104727080005,53316.71917752 2025-09-16,18:39:05.000,259,11053429,3725,0,1758047944,13107.37081842,29956.351446629997,53316.6423192 2025-09-16,18:39:06.000,259,11053518,3485,0,1758047945,13107.667216059992,27649.1641485,53316.71917752 2025-09-16,18:39:07.000,259,11053588,3405,0,1758047946,13107.835623810002,30418.358475960005,53316.823984320006 2025-09-16,18:39:08.000,259,11053346,3605,0,1758047947,13107.977086319988,35033.76224520001,53316.81699720001 2025-09-16,18:39:09.000,259,11053535,3965,0,1758047948,13108.152230379994,33187.771326450005,53316.81699720001 2025-09-16,18:39:10.000,259,11053497,4004,0,1758047949,13108.21959347999,30880.245670079996,53317.04757216 2025-09-16,18:39:11.000,259,11053349,3804,0,1758047950,13108.23980240999,29957.007015719995,53317.03359792001 2025-09-16,18:39:12.000,259,11053358,3645,0,1758047951,13108.21959347999,33187.48936125,53317.138404720004 2025-09-16,18:39:13.000,259,11053593,3965,0,1758047952,13108.152230379994,29495.253755070007,53317.159366080006 2025-09-16,18:39:14.000,259,11053445,3765,0,1758047953,13108.19938454999,28110.487412219998,53317.36199256 2025-09-16,18:39:15.000,259,11053500,3685,0,1758047954,13108.111812519994,31340.814676890004,53317.34801832001 2025-09-16,18:39:16.000,259,11053501,3804,0,1758047955,13108.091603589994,33648.02312241,53317.33404408 2025-09-16,18:39:17.000,259,11053485,3565,0,1758047956,13108.091603589994,26263.81272786,53317.424876640005 2025-09-16,18:39:18.000,259,11053528,3245,0,1758047957,13108.125285139999,28109.747253570007,53317.58558040001 2025-09-16,18:39:19.000,259,11053532,3125,0,1758047958,13107.950141079993,27186.952694399995,53317.58558040001 2025-09-16,18:39:20.000,259,11053506,3045,0,1758047959,13107.929932149993,28109.867088779996,53317.620516 2025-09-16,18:39:21.000,259,11053562,3085,0,1758047960,13107.754788090002,30879.131907539995,53317.592567520005 2025-09-16,18:39:22.000,259,11053561,3645,0,1758047961,13107.566171409992,31340.913364709995,53317.68340008001 2025-09-16,18:39:23.000,259,11053699,4004,0,1758047962,13107.397763659996,24880.188344070004,53317.80218112001 2025-09-16,18:39:24.000,259,11053490,3365,0,1758047963,13107.16872912,29495.838832859998,53317.809168240005 2025-09-16,18:39:25.000,259,11053532,3325,0,1758047964,13106.98011243999,35957.47319126999,53317.73929704 2025-09-16,18:39:26.000,259,11053509,3685,0,1758047965,13106.757814209988,31804.337269170006,53317.7253228 2025-09-16,18:39:27.000,259,11053605,4085,0,1758047966,13106.589406459992,28574.270822310005,53317.70436144001 2025-09-16,18:39:28.000,259,11053539,3845,0,1758047967,13106.461416569997,31343.817606270008,53317.80218112001 2025-09-16,18:39:29.000,259,11053587,4085,0,1758047968,13106.387317159992,27651.89921094,53317.75327128001 2025-09-16,18:39:30.000,259,11053512,3405,0,1758047969,13106.27279989,29498.52455139,53317.830129600006 2025-09-16,18:39:31.000,259,11053516,3405,0,1758047970,13106.293008820001,33652.3442391,53317.84410384 2025-09-16,18:39:32.000,259,11053433,4325,0,1758047971,13106.326690369991,30883.156960770008,53317.67641296 2025-09-16,18:39:33.000,259,11053519,3804,0,1758047972,13106.340162989996,34575.58289346,53317.71833568 2025-09-16,18:39:34.000,259,11053587,3645,0,1758047973,13106.380580849996,28575.673599179994,53317.84410384 2025-09-16,18:39:35.000,259,11053602,2925,0,1758047974,13106.441207639997,26729.45710827,53317.75327128001 2025-09-16,18:39:36.000,259,11053605,3565,0,1758047975,13106.582670149997,27190.850863290005,53317.71833568 2025-09-16,18:39:37.000,259,11053524,3205,0,1758047976,13106.589406459992,29498.115701849994,53317.69737432 2025-09-16,18:39:38.000,259,11053645,3525,0,1758047977,13106.596142770002,31344.085473209998,53317.70436144001 2025-09-16,18:39:39.000,259,11053562,3125,0,1758047978,13106.656769560002,26728.63236006,53317.69737432 2025-09-16,18:39:40.000,259,11053420,3325,0,1758047979,13106.710660039993,31343.190233700007,53317.73230992001 2025-09-16,18:39:41.000,259,11053466,3485,0,1758047980,13106.697187420003,28573.572958439996,53317.711348560006 2025-09-16,18:39:42.000,259,11053588,3405,0,1758047981,13106.636560630002,29034.65655174,53317.690387200004 2025-09-16,18:39:43.000,259,11053433,4085,0,1758047982,13106.670242179993,33649.27081842,53317.711348560006 2025-09-16,18:39:44.000,259,11053739,3765,0,1758047983,13106.724132659998,29033.472297900007,53317.76724552 2025-09-16,18:39:45.000,259,11053406,3525,0,1758047984,13106.825177309998,30878.962728419996,53317.711348560006 2025-09-16,18:39:46.000,259,11053678,3325,0,1758047985,13107.027266609999,26263.622401350003,53317.76724552 2025-09-16,18:39:47.000,259,11053523,3685,0,1758047986,13107.10810233,27647.824813800005,53317.67641296 2025-09-16,18:39:48.000,259,11053542,3285,0,1758047987,13107.357345799996,29954.998013670003,53317.711348560006 2025-09-16,18:39:49.000,259,11053594,3245,0,1758047988,13107.748051779992,28108.71103146,53317.69737432 2025-09-16,18:39:50.000,259,11053619,3765,0,1758047989,13108.084867279998,31800.425002019998,53317.67641296 2025-09-16,18:39:51.000,259,11053602,3205,0,1758047990,13108.44862802,27646.993016459994,53317.690387200004 2025-09-16,18:39:52.000,259,11053547,3765,0,1758047991,13108.745025659991,28108.54890147,53317.80218112001 2025-09-16,18:39:53.000,259,11053623,3645,0,1758047992,13109.068368539993,29031.695917139994,53317.90698792 2025-09-16,18:39:54.000,259,11053581,3405,0,1758047993,13109.364766179999,30416.34242478,53317.809168240005 2025-09-16,18:39:55.000,259,11053557,3525,0,1758047994,13109.573591789995,35031.47127795,53317.96987200001 2025-09-16,18:39:56.000,259,11053623,4004,0,1758047995,13109.80936264,29032.330338839995,53317.927949280005 2025-09-16,18:39:57.000,259,11053576,3365,0,1758047996,13109.91040729,29494.21048383,53317.99083336001 2025-09-16,18:39:58.000,259,11053583,3965,0,1758047997,13110.051869800001,29494.562940329997,53318.03974320001 2025-09-16,18:39:59.000,259,11053638,3485,0,1758047998,13110.105760279992,29956.513576619996,53318.1096144 2025-09-16,18:40:00.000,259,11053599,3804,0,1758047999,13110.125969209992,28110.94560567,53318.20743408001 2025-09-16,18:40:01.000,259,11053618,3325,0,1758048000,13110.227013859992,28111.41084825,53318.18647272001 2025-09-16,18:40:02.000,259,11053729,3924,0,1758048001,13110.294376960002,28111.932483869998,53318.144550000005 2025-09-16,18:40:03.000,259,11053613,3885,0,1758048002,13110.442575779998,29958.40979259,53318.1794856 2025-09-16,18:40:04.000,259,11053762,3405,0,1758048003,13110.530147809994,29497.319150159994,53318.22140832 2025-09-16,18:40:05.000,259,11053532,3565,0,1758048004,13110.557093049989,29958.917329949996,53318.27730528 2025-09-16,18:40:06.000,259,11053458,3565,0,1758048005,13110.78612759,30421.037145359995,53318.40307344001 2025-09-16,18:40:07.000,259,11053595,3725,0,1758048006,13110.86022699999,29959.66453773,53318.32621512001 2025-09-16,18:40:08.000,259,11053600,3045,0,1758048007,13111.170097260001,32728.872963450005,53318.45198328001 2025-09-16,18:40:09.000,259,11053593,3245,0,1758048008,13111.311559770002,29036.813585519994,53318.51486736 2025-09-16,18:40:10.000,259,11053505,3605,0,1758048009,13111.513649070002,27190.618241999997,53318.58473856 2025-09-16,18:40:11.000,259,11053579,3405,0,1758048010,13111.843728259999,28574.98278444,53318.67557112 2025-09-16,18:40:12.000,259,11053472,3005,0,1758048011,13112.16707114,32266.915278030006,53318.696532480004 2025-09-16,18:40:13.000,259,11053516,3485,0,1758048012,13112.463468779992,28574.425903170006,53318.82230064 2025-09-16,18:40:14.000,259,11053557,4004,0,1758048013,13112.840702139998,26727.955643580004,53318.934094560005 2025-09-16,18:40:15.000,259,11053550,3125,0,1758048014,13113.150572399994,26727.51859752,53318.87819760001 2025-09-16,18:40:16.000,259,11053650,3245,0,1758048015,13113.33918907999,33188.13083208,53319.101785440005 2025-09-16,18:40:17.000,259,11053496,3165,0,1758048016,13113.40655218,27187.812688260005,53319.26248920001 2025-09-16,18:40:18.000,259,11053733,3725,0,1758048017,13113.554750999996,28571.571005520003,53319.47908992001 2025-09-16,18:40:19.000,259,11053459,3645,0,1758048018,13113.42676111,32262.96776523,53319.4721028 2025-09-16,18:40:20.000,259,11053576,3085,0,1758048019,13113.332452769995,30416.208491309997,53319.4721028 2025-09-16,18:40:21.000,259,11053524,3565,0,1758048020,13113.009109889994,28569.660691290002,53319.604858080005 2025-09-16,18:40:22.000,259,11053633,3845,0,1758048021,13112.591458670002,29030.34248418,53319.7865232 2025-09-16,18:40:23.000,259,11053527,3725,0,1758048022,13112.24117054999,27184.090747619994,53319.76556184001 2025-09-16,18:40:24.000,259,11053527,3645,0,1758048023,13111.742683609998,30875.649637320006,53319.87735576 2025-09-16,18:40:25.000,259,11053581,3325,0,1758048024,13111.284614529992,33182.85808284,53319.821458800005 2025-09-16,18:40:26.000,259,11053455,3685,0,1758048025,13110.833281759995,29952.523769039995,53319.91927848 2025-09-16,18:40:27.000,259,11053539,3485,0,1758048026,13110.388685299993,29491.1723088,53319.989149680005 2025-09-16,18:40:28.000,259,11053432,3165,0,1758048027,13109.997979319996,25799.585222580004,53320.059020880006 2025-09-16,18:40:29.000,259,11053585,3645,0,1758048028,13109.66790013,24415.594284029998,53319.96120120001 2025-09-16,18:40:30.000,259,11053645,3685,0,1758048029,13109.378238799989,28569.406922609996,53319.86338152001 2025-09-16,18:40:31.000,259,11053569,4004,0,1758048030,13109.081841159998,28108.5559506,53319.96818832 2025-09-16,18:40:32.000,259,11053399,3845,0,1758048031,13109.001005439997,29493.991960800005,53319.95421408 2025-09-16,18:40:33.000,259,11053588,3285,0,1758048032,13108.940378649997,32263.602186930002,53319.96120120001 2025-09-16,18:40:34.000,259,11053560,3485,0,1758048033,13108.987532819992,31341.32221425,53319.94722696 2025-09-16,18:40:35.000,259,11053564,3325,0,1758048034,13109.095313780002,31342.175158979997,53319.93325272001 2025-09-16,18:40:36.000,259,11053513,3645,0,1758048035,13109.135731640003,29496.734072370004,53319.90530424 2025-09-16,18:40:37.000,259,11053543,3885,0,1758048036,13109.203094739998,28112.806575990006,53319.98216256001 2025-09-16,18:40:38.000,259,11053534,3444,0,1758048037,13109.45907451999,29036.235556860003,53319.9262656 2025-09-16,18:40:39.000,259,11053540,3365,0,1758048038,13109.49949237999,26267.287948950005,53319.84940728 2025-09-16,18:40:40.000,259,11053484,3165,0,1758048039,13109.56685548,33651.77325957001,53319.88434288001 2025-09-16,18:40:41.000,259,11053653,3725,0,1758048040,13109.634218579995,32728.78132476,53319.87735576 2025-09-16,18:40:42.000,259,11053610,3285,0,1758048041,13109.74873585,26267.182212,53319.91229136001 2025-09-16,18:40:43.000,259,11053484,3005,0,1758048042,13109.80936264,29497.544722320003,53319.96818832 2025-09-16,18:40:44.000,259,11053576,3125,0,1758048043,13110.018188249996,31342.95761241,53319.88434288001 2025-09-16,18:40:45.000,259,11053639,3685,0,1758048044,13110.206804929992,27650.207419740007,53319.97517544 2025-09-16,18:40:46.000,259,11053611,3645,0,1758048045,13110.348267439993,29034.000982650003,53320.00312392001 2025-09-16,18:40:47.000,259,11053610,3365,0,1758048046,13110.570565669994,29033.317217040007,53319.91927848 2025-09-16,18:40:48.000,259,11053579,3845,0,1758048047,13110.691819249994,32263.073502180006,53319.821458800005 2025-09-16,18:40:49.000,259,11053705,3804,0,1758048048,13110.813072829995,30877.743228930005,53319.84242016001 2025-09-16,18:40:50.000,259,11053591,3725,0,1758048049,13111.02863475,29031.428050200004,53319.90530424 2025-09-16,18:40:51.000,259,11053538,3325,0,1758048050,13111.217251429996,31338.276990090002,53319.88434288001 2025-09-16,18:40:52.000,259,11053611,3645,0,1758048051,13111.210515120001,28568.864139600002,53319.84242016001 2025-09-16,18:40:53.000,259,11053630,3765,0,1758048052,13111.136415709996,29953.228682040004,53319.81447168001 2025-09-16,18:40:54.000,259,11053686,3325,0,1758048053,13111.015162129996,26722.760434769996,53319.8563944 2025-09-16,18:40:55.000,259,11053564,3325,0,1758048054,13110.78612759,31799.001077759996,53319.772548960005 2025-09-16,18:40:56.000,259,11053443,3845,0,1758048055,13110.732237109994,32722.105798649995,53319.91927848 2025-09-16,18:40:57.000,259,11053488,3525,0,1758048056,13110.590774599994,28568.89938525,53319.70966488 2025-09-16,18:40:58.000,259,11053489,3485,0,1758048057,13110.563829359999,27646.182366509995,53319.702677760004 2025-09-16,18:40:59.000,259,11053604,3205,0,1758048058,13110.557093049989,31338.544857030007,53319.63280656 2025-09-16,18:41:00.000,259,11053592,2885,0,1758048059,13110.732237109994,28108.147101060007,53319.7865232 2025-09-16,18:41:01.000,259,11053511,3444,0,1758048060,13110.79960020999,25339.319328359998,53319.74460048001 2025-09-16,18:41:02.000,259,11053480,3205,0,1758048061,13111.163360949991,29954.617360649994,53319.772548960005 2025-09-16,18:41:03.000,259,11053617,3685,0,1758048062,13111.392395490002,29954.41293588,53319.73062624 2025-09-16,18:41:04.000,259,11053591,3725,0,1758048063,13111.668584199993,29493.08967216,53319.69569064001 2025-09-16,18:41:05.000,259,11053709,3885,0,1758048064,13111.971718149995,29031.519688889995,53319.71665200001 2025-09-16,18:41:06.000,259,11053547,3725,0,1758048065,13112.28832472,25339.495556609996,53319.91927848 2025-09-16,18:41:07.000,259,11053653,3924,0,1758048066,13112.429787230001,31339.017148740008,53319.9262656 2025-09-16,18:41:08.000,259,11053483,3725,0,1758048067,13112.463468779992,29954.187363720004,53319.7865232 2025-09-16,18:41:09.000,259,11053618,3525,0,1758048068,13112.611667600002,30415.70800308,53319.76556184001 2025-09-16,18:41:10.000,259,11053470,3245,0,1758048069,13112.517359259997,30415.3837431,53319.94722696 2025-09-16,18:41:11.000,259,11053585,3924,0,1758048070,13112.503886639992,27184.640579760002,53320.038059520004 2025-09-16,18:41:12.000,259,11053461,4004,0,1758048071,13112.234434239996,32260.5640119,53320.03107240001 2025-09-16,18:41:13.000,259,11053752,3685,0,1758048072,13111.931300289994,28568.300209199995,53319.96120120001 2025-09-16,18:41:14.000,259,11053534,3485,0,1758048073,13111.776365159989,30414.136047089996,53320.19177616 2025-09-16,18:41:15.000,259,11053660,3444,0,1758048074,13111.621430029998,28106.568095940005,53320.156840560005 2025-09-16,18:41:16.000,259,11053503,3525,0,1758048075,13111.486703829993,28105.947772500003,53320.21972464001 2025-09-16,18:41:17.000,259,11053589,3565,0,1758048076,13111.325032389992,30874.698004770005,53320.275621600005 2025-09-16,18:41:18.000,259,11053776,3444,0,1758048077,13111.02189843999,30874.43718696,53320.31754432001 2025-09-16,18:41:19.000,259,11053487,3565,0,1758048078,13110.994953199996,28105.454333400005,53320.36645416001 2025-09-16,18:41:20.000,259,11053617,3525,0,1758048079,13110.88717224,33643.18741923,53320.30357008 2025-09-16,18:41:21.000,259,11053409,3725,0,1758048080,13110.402157919998,35489.23473102,53320.373441280004 2025-09-16,18:41:22.000,259,11053586,3245,0,1758048081,13110.206804929992,33181.687927260005,53320.29658296001 2025-09-16,18:41:23.000,259,11053571,3725,0,1758048082,13109.883462049991,28567.193495789994,53320.28959584 2025-09-16,18:41:24.000,259,11053562,3444,0,1758048083,13109.533173929995,29952.016231679998,53320.28260872 2025-09-16,18:41:25.000,259,11053434,3325,0,1758048084,13109.014478060002,30413.861131020007,53320.41536400001 2025-09-16,18:41:26.000,259,11053425,3804,0,1758048085,13108.56314528999,28106.991043739996,53320.28260872 2025-09-16,18:41:27.000,259,11053724,3325,0,1758048086,13108.192648239994,29953.58818767,53320.33850568001 2025-09-16,18:41:28.000,259,11053690,3365,0,1758048087,13107.781733329997,27646.59121605,53320.36645416001 2025-09-16,18:41:29.000,259,11053488,3405,0,1758048088,13107.458390449996,27647.176293840006,53320.28959584 2025-09-16,18:41:30.000,259,11053603,3765,0,1758048089,13107.155256499995,29032.44312492,53320.23369888 2025-09-16,18:41:31.000,259,11053612,3245,0,1758048090,13106.959903509989,27648.459235500006,53320.205750400004 2025-09-16,18:41:32.000,259,11053477,3645,0,1758048091,13106.838649929989,29956.915377030004,53320.19876328001 2025-09-16,18:41:33.000,259,11053503,3845,0,1758048092,13106.690451109993,31341.900242910007,53320.066008 2025-09-16,18:41:34.000,259,11053544,3365,0,1758048093,13106.629824319993,25804.336336199995,53319.9961368 2025-09-16,18:41:35.000,259,11053611,3485,0,1758048094,13106.555724910002,28574.031151889998,53319.91927848 2025-09-16,18:41:36.000,259,11053517,3605,0,1758048095,13106.481625499997,32728.217394360006,53319.77953608 2025-09-16,18:41:37.000,259,11053548,3045,0,1758048096,13106.225645719991,28113.426899430007,53319.7865232 2025-09-16,18:41:38.000,259,11053666,3365,0,1758048097,13106.08418320999,29960.038141619996,53319.81447168001 2025-09-16,18:41:39.000,259,11053527,3924,0,1758048098,13105.94272069999,30421.798451399998,53319.772548960005 2025-09-16,18:41:40.000,259,11053672,3605,0,1758048099,13105.619377819989,25806.634352580004,53319.84940728 2025-09-16,18:41:41.000,259,11053569,3924,0,1758048100,13105.376870660002,34114.386514080004,53319.723639120006 2025-09-16,18:41:42.000,259,11053706,3444,0,1758048101,13105.154572430001,29037.356368530003,53319.68870352 2025-09-16,18:41:43.000,259,11053700,3525,0,1758048102,13104.96595574999,30883.312041629993,53319.66774216001 2025-09-16,18:41:44.000,259,11053537,3845,0,1758048103,13104.66282179999,30421.523535329994,53319.541974 2025-09-16,18:41:45.000,259,11053533,3885,0,1758048104,13104.480941429989,35036.22239157,53319.4721028 2025-09-16,18:41:46.000,259,11053698,3405,0,1758048105,13104.393369399993,29035.897198620005,53319.37428312 2025-09-16,18:41:47.000,259,11053761,3845,0,1758048106,13104.251906889993,31342.7672859,53319.39524448 2025-09-16,18:41:48.000,259,11053708,3565,0,1758048107,13104.198016410002,23957.661651839997,53319.318386160005 2025-09-16,18:41:49.000,259,11053627,3725,0,1758048108,13104.278852130003,27187.53777219,53319.16466952001 2025-09-16,18:41:50.000,259,11053536,3245,0,1758048109,13104.352951539993,30417.15307473,53319.13672104 2025-09-16,18:41:51.000,259,11053663,3525,0,1758048110,13104.406842019998,29031.604278450002,53319.20659224 2025-09-16,18:41:52.000,259,11053715,3885,0,1758048111,13104.568513459999,29953.665728099993,53319.01794 2025-09-16,18:41:53.000,259,11053613,3285,0,1758048112,13104.615667629994,31798.62747387,53318.96204304 2025-09-16,18:41:54.000,259,11053608,3045,0,1758048113,13104.68303072999,28567.200544919993,53318.96204304 2025-09-16,18:41:55.000,259,11053441,3885,0,1758048114,13104.75039383,29950.740339149997,53318.83627488001 2025-09-16,18:41:56.000,259,11053637,3804,0,1758048115,13104.676294419995,28103.945819579996,53318.94108168 2025-09-16,18:41:57.000,259,11053416,3444,0,1758048116,13104.70323965999,27180.594379140006,53318.78736504001 2025-09-16,18:41:58.000,259,11053392,3444,0,1758048117,13104.82449323999,29949.083793600003,53318.598712800005 2025-09-16,18:41:59.000,259,11053808,3245,0,1758048118,13104.757130139995,26256.812941769997,53318.73845520001 2025-09-16,18:42:00.000,259,11053326,3245,0,1758048119,13104.817756929995,34101.77562051,53318.53582872 2025-09-16,18:42:01.000,259,11053490,3405,0,1758048120,13104.83122955,33640.56514287001,53318.57775144 2025-09-16,18:42:02.000,259,11053356,3565,0,1758048121,13104.79081169,26257.42621608,53318.45198328001 2025-09-16,18:42:03.000,259,11053547,3765,0,1758048122,13104.76386644999,30872.329497090002,53318.319228 2025-09-16,18:42:04.000,259,11053719,4004,0,1758048123,13104.736921209995,30872.886378359995,53318.20743408001 2025-09-16,18:42:05.000,259,11053647,3765,0,1758048124,13104.83122955,30873.45735789,53318.28429240001 2025-09-16,18:42:06.000,259,11053635,3685,0,1758048125,13105.006373609991,30412.698024569996,53318.263331040005 2025-09-16,18:42:07.000,259,11053526,3325,0,1758048126,13105.067000399991,28105.81383903,53318.24236968 2025-09-16,18:42:08.000,259,11053505,3605,0,1758048127,13105.194990290001,33644.15315004,53318.333202240006 2025-09-16,18:42:09.000,259,11053590,2965,0,1758048128,13105.194990290001,31798.831898639997,53318.32621512001 2025-09-16,18:42:10.000,259,11053684,2925,0,1758048129,13105.282562319997,29030.850021539998,53318.30525376001 2025-09-16,18:42:11.000,259,11053619,3525,0,1758048130,13105.349925419992,36415.405823459994,53318.27031816 2025-09-16,18:42:12.000,259,11053436,3285,0,1758048131,13105.080473019996,28109.04234057,53318.214421200006 2025-09-16,18:42:13.000,259,11053634,3525,0,1758048132,13105.147836119992,30417.181271249996,53318.22140832 2025-09-16,18:42:14.000,259,11053359,3885,0,1758048133,13105.154572430001,30417.808643819997,53318.37512496001 2025-09-16,18:42:15.000,259,11053664,3125,0,1758048134,13104.797547999995,26725.995985440008,53318.29127952 2025-09-16,18:42:16.000,259,11053700,3365,0,1758048135,13104.555040839994,27649.523654129996,53318.2493568 2025-09-16,18:42:17.000,259,11053652,3525,0,1758048136,13104.251906889993,31341.745162050007,53318.39608632 2025-09-16,18:42:18.000,259,11053614,3365,0,1758048137,13103.989190799992,25803.80060232,53318.23538256001 2025-09-16,18:42:19.000,259,11053641,3804,0,1758048138,13103.679320539995,30880.598126580007,53318.193459840004 2025-09-16,18:42:20.000,259,11053659,3725,0,1758048139,13103.376186589994,27188.292029100005,53318.28429240001 2025-09-16,18:42:21.000,259,11053673,3845,0,1758048140,13103.073052639993,30419.021094180003,53318.1794856 2025-09-16,18:42:22.000,259,11053561,3885,0,1758048141,13102.635192490001,29956.929475290002,53318.25634392001 2025-09-16,18:42:23.000,259,11053769,3924,0,1758048142,13102.44657580999,32264.321198189995,53318.27730528 2025-09-16,18:42:24.000,259,11053657,3845,0,1758048143,13102.21080496,29033.38770834,53318.17249848 2025-09-16,18:42:25.000,259,11053591,4045,0,1758048144,13102.001979349989,28571.514612479994,53317.94891064001 2025-09-16,18:42:26.000,259,11053671,3525,0,1758048145,13101.900934699988,35493.767321609994,53318.10262728 2025-09-16,18:42:27.000,259,11053562,2965,0,1758048146,13101.759472190002,27647.817764670006,53317.99083336001 2025-09-16,18:42:28.000,259,11053616,3205,0,1758048147,13101.510228719992,27647.190392100005,53318.08166592 2025-09-16,18:42:29.000,259,11053553,3444,0,1758048148,13101.30813941999,25800.713083380004,53317.85109096001 2025-09-16,18:42:30.000,259,11053460,3165,0,1758048149,13101.382238829996,23031.159250290002,53317.976859120005 2025-09-16,18:42:31.000,259,11053596,3525,0,1758048150,13101.25424894,31798.845996899996,53317.85109096001 2025-09-16,18:42:32.000,259,11053490,3245,0,1758048151,13101.079104879995,25798.795720020004,53317.80218112001 2025-09-16,18:42:33.000,259,11053657,3765,0,1758048152,13100.96458760999,32720.533842660006,53317.83711672 2025-09-16,18:42:34.000,259,11053610,3525,0,1758048153,13100.870279269999,29950.994107830003,53317.69737432 2025-09-16,18:42:35.000,259,11053389,3765,0,1758048154,13100.809652479998,28565.783669790006,53317.711348560006 2025-09-16,18:42:36.000,259,11053590,3205,0,1758048155,13100.701871519988,28565.459409810006,53317.61352888001 2025-09-16,18:42:37.000,259,11053629,3845,0,1758048156,13100.674926279993,27642.051576330006,53317.620516 2025-09-16,18:42:38.000,259,11053581,3885,0,1758048157,13100.580617940002,29487.845119439997,53317.641477360005 2025-09-16,18:42:39.000,259,11053850,3565,0,1758048158,13100.580617940002,27180.291266550004,53317.44583800001 2025-09-16,18:42:40.000,259,11053569,4045,0,1758048159,13100.452628049992,36871.20256926,53317.620516 2025-09-16,18:42:41.000,259,11053437,3965,0,1758048160,13100.432419119992,29949.379857060005,53317.48776072001 2025-09-16,18:42:42.000,259,11053518,3485,0,1758048161,13100.15623041,33180.01023432,53317.43885088 2025-09-16,18:42:43.000,259,11053517,3845,0,1758048162,13100.122548859996,29027.064638730008,53317.473786480004 2025-09-16,18:42:44.000,259,11053668,3005,0,1758048163,13099.91372325,28104.305325210007,53317.4807736 2025-09-16,18:42:45.000,259,11053512,3005,0,1758048164,13099.78573335999,24874.704120930008,53317.36199256 2025-09-16,18:42:46.000,259,11053578,3045,0,1758048165,13099.718370259994,26721.12503661,53317.187314560004 2025-09-16,18:42:47.000,259,11053515,3645,0,1758048166,13099.691425019999,29028.707086020004,53317.25019864001 2025-09-16,18:42:48.000,259,11053522,3125,0,1758048167,13099.758788119994,30875.23373865,53317.1663532 2025-09-16,18:42:49.000,259,11053429,3685,0,1758048168,13099.87330539,29490.967884030004,53317.208275920006 2025-09-16,18:42:50.000,259,11053647,3804,0,1758048169,13099.98782265999,30414.24883317,53316.97770096 2025-09-16,18:42:51.000,259,11053718,3365,0,1758048170,13100.264011369996,29491.595256600005,53317.096482 2025-09-16,18:42:52.000,259,11053572,3405,0,1758048171,13100.506518529997,29030.34953331,53317.06853352 2025-09-16,18:42:53.000,259,11053336,3525,0,1758048172,13100.580617940002,27645.81581175,53317.00564944 2025-09-16,18:42:54.000,259,11053523,3885,0,1758048173,13100.668189969998,29953.362615510006,53316.93577824 2025-09-16,18:42:55.000,259,11053718,3365,0,1758048174,13100.870279269999,26261.331434100008,53316.89385552001 2025-09-16,18:42:56.000,259,11053466,3325,0,1758048175,13100.890488199999,28107.124977209998,53316.851932800004 2025-09-16,18:42:57.000,259,11053750,3485,0,1758048176,13101.15320429,30414.608338799997,53316.98468808001 2025-09-16,18:42:58.000,259,11053473,3645,0,1758048177,13101.08584118999,27645.414011340006,53316.90782976 2025-09-16,18:42:59.000,259,11053423,4004,0,1758048178,13100.978060229994,28568.363651370004,53316.77507448001 2025-09-16,18:43:00.000,259,11053645,3444,0,1758048179,13100.99153285,29029.55298162,53316.92879112 2025-09-16,18:43:01.000,259,11053537,3565,0,1758048180,13100.877015579994,30875.360622990003,53316.92879112 2025-09-16,18:43:02.000,259,11053458,3485,0,1758048181,13100.506518529997,32259.577133700004,53316.823984320006 2025-09-16,18:43:03.000,259,11053565,3485,0,1758048182,13100.418946500002,32721.309246959994,53316.67725480001 2025-09-16,18:43:04.000,259,11053483,3685,0,1758048183,13100.284220299996,27644.596312259993,53316.803022960004 2025-09-16,18:43:05.000,259,11053442,3045,0,1758048184,13100.03497683,28106.025312929996,53316.8868684 2025-09-16,18:43:06.000,259,11053751,3685,0,1758048185,13099.583644059989,32259.238775460006,53316.72616464001 2025-09-16,18:43:07.000,259,11053492,3485,0,1758048186,13099.408499999998,28106.00416554,53316.69122904 2025-09-16,18:43:08.000,259,11053609,3924,0,1758048187,13099.145783909997,30874.571120430002,53316.66328056 2025-09-16,18:43:09.000,259,11053535,3685,0,1758048188,13098.761814239995,32259.2951685,53316.48161544001 2025-09-16,18:43:10.000,259,11053594,3365,0,1758048189,13098.532779699999,30413.360642789994,53316.56546088 2025-09-16,18:43:11.000,259,11053574,3285,0,1758048190,13098.330690399998,27182.976985080008,53316.320911680006 2025-09-16,18:43:12.000,259,11053794,3685,0,1758048191,13098.108392169997,31336.36667586,53316.488602560006 2025-09-16,18:43:13.000,259,11053292,3365,0,1758048192,13097.939984420002,31797.556006109997,53316.55847376001 2025-09-16,18:43:14.000,259,11053428,3325,0,1758048193,13097.832203459991,33182.15316984001,53316.34187304001 2025-09-16,18:43:15.000,259,11053374,3485,0,1758048194,13097.731158809991,32720.188435289994,53316.2580276 2025-09-16,18:43:16.000,259,11053470,3405,0,1758048195,13097.663795709996,23951.951856540007,53316.153220800006 2025-09-16,18:43:17.000,259,11053625,3924,0,1758048196,13097.67053201999,25335.985089869995,53316.16020792 2025-09-16,18:43:18.000,259,11053486,3485,0,1758048197,13097.461706409995,29488.78970286,53316.083349600005 2025-09-16,18:43:19.000,259,11053660,3005,0,1758048198,13097.44823378999,30411.104921189995,53316.1881564 2025-09-16,18:43:20.000,259,11053430,3365,0,1758048199,13097.38760699999,30872.153268840004,53316.202130640006 2025-09-16,18:43:21.000,259,11053608,3444,0,1758048200,13097.273089729999,31333.02538824,53316.16719504 2025-09-16,18:43:22.000,259,11053402,3365,0,1758048201,13097.300034969994,31332.51785088,53315.93662008001 2025-09-16,18:43:23.000,259,11053270,3285,0,1758048202,13097.293298659999,29486.04054216,53316.00649128001 2025-09-16,18:43:24.000,259,11053468,3444,0,1758048203,13097.259617109994,31331.679004410005,53316.09732384 2025-09-16,18:43:25.000,259,11053301,3845,0,1758048204,13097.49538796,29947.03249677,53316.1182852 2025-09-16,18:43:26.000,259,11053608,3405,0,1758048205,13097.50886057999,29946.87741591,53316.02046552 2025-09-16,18:43:27.000,259,11053348,3444,0,1758048206,13097.61664154,29946.85626852,53316.034439760006 2025-09-16,18:43:28.000,259,11053604,3365,0,1758048207,13097.731158809991,28101.302395830004,53316.06238824 2025-09-16,18:43:29.000,259,11053548,3245,0,1758048208,13097.825467149996,23025.816009750008,53316.153220800006 2025-09-16,18:43:30.000,259,11053537,4004,0,1758048209,13098.000611210002,29025.189570150003,53315.92963296 2025-09-16,18:43:31.000,259,11053429,3804,0,1758048210,13098.155546339993,28103.10697311,53316.10431096001 2025-09-16,18:43:32.000,259,11053540,3444,0,1758048211,13098.472152909999,29026.916607000006,53315.915658720005 2025-09-16,18:43:33.000,259,11053796,3485,0,1758048212,13098.68771482999,29489.198552400005,53316.06238824 2025-09-16,18:43:34.000,259,11053587,3924,0,1758048213,13098.970639849991,29951.395908239996,53316.09033672 2025-09-16,18:43:35.000,259,11053613,3845,0,1758048214,13099.179465460002,26260.210622430008,53316.11129808 2025-09-16,18:43:36.000,259,11053496,3205,0,1758048215,13099.482599409988,23491.925632740007,53316.034439760006 2025-09-16,18:43:37.000,259,11053564,3045,0,1758048216,13099.738579189994,29030.060518979997,53316.16020792 2025-09-16,18:43:38.000,259,11053469,3565,0,1758048217,13099.98782265999,28107.540875880004,53316.40475712 2025-09-16,18:43:39.000,259,11053494,3365,0,1758048218,13100.17643934,29030.920512840006,53316.418731360005 2025-09-16,18:43:40.000,259,11053458,3125,0,1758048219,13100.250538749991,29030.941660230004,53316.369821520006 2025-09-16,18:43:41.000,259,11053695,3725,0,1758048220,13100.250538749991,26723.1904317,53316.42571848 2025-09-16,18:43:42.000,259,11053635,3924,0,1758048221,13100.210120889991,30414.890304,53316.46065408001 2025-09-16,18:43:43.000,259,11053642,3485,0,1758048222,13100.05518576,24415.199532750004,53316.55847376001 2025-09-16,18:43:44.000,259,11053643,3765,0,1758048223,13099.940668489995,30875.473409070008,53316.59340936 2025-09-16,18:43:45.000,259,11053473,4045,0,1758048224,13099.72510656999,30413.325397139997,53316.55148664 2025-09-16,18:43:46.000,259,11053647,4325,0,1758048225,13099.711633949999,32720.29417224,53316.60738360001 2025-09-16,18:43:47.000,259,11053687,4004,0,1758048226,13099.549962509998,31796.2378188,53316.37680864 2025-09-16,18:43:48.000,259,11053577,3804,0,1758048227,13099.293982729992,29026.698083969997,53316.48161544001 2025-09-16,18:43:49.000,259,11053478,3525,0,1758048228,13099.300719040002,32717.5591098,53316.488602560006 2025-09-16,18:43:50.000,259,11053588,3605,0,1758048229,13099.320927970002,31332.419163059996,53316.44667984 2025-09-16,18:43:51.000,259,11053681,3765,0,1758048230,13099.226619629997,30870.158365049996,53316.53052528001 2025-09-16,18:43:52.000,259,11053643,4045,0,1758048231,13099.260301180002,33638.09089824,53316.516551040004 2025-09-16,18:43:53.000,259,11053569,3845,0,1758048232,13099.253564869992,30407.495766630003,53316.49558968 2025-09-16,18:43:54.000,259,11053580,3205,0,1758048233,13099.475863099993,33637.13926569,53316.53052528001 2025-09-16,18:43:55.000,259,11053598,3165,0,1758048234,13099.70489763999,31791.197690850007,53316.586422240005 2025-09-16,18:43:56.000,259,11053611,3485,0,1758048235,13099.95414111,28099.448474639998,53316.35584728 2025-09-16,18:43:57.000,259,11053392,3125,0,1758048236,13100.324638159997,29022.426311190007,53316.45366696 2025-09-16,18:43:58.000,259,11053550,3605,0,1758048237,13100.890488199999,28099.44142551,53316.47462832 2025-09-16,18:43:59.000,259,11053693,3765,0,1758048238,13101.570855509992,33175.70321589,53316.6423192 2025-09-16,18:44:00.000,259,11053552,3245,0,1758048239,13102.12323292999,29484.419242260003,53316.77507448001 2025-09-16,18:44:01.000,259,11053431,3845,0,1758048240,13102.783391309997,33176.577308010004,53316.76110024 2025-09-16,18:44:02.000,259,11053665,4004,0,1758048241,13103.55133065,24409.264165290006,53316.823984320006 2025-09-16,18:44:03.000,259,11053569,3685,0,1758048242,13104.245170579998,28562.717298239993,53317.040585040006 2025-09-16,18:44:04.000,259,11053606,3485,0,1758048243,13104.83122955,30408.947887410002,53317.159366080006 2025-09-16,18:44:05.000,259,11053680,3485,0,1758048244,13105.376870660002,28563.372867330007,53317.22225016 2025-09-16,18:44:06.000,259,11053341,3965,0,1758048245,13105.700213539989,28563.732372960003,53317.50173496 2025-09-16,18:44:07.000,259,11053393,3605,0,1758048246,13106.037029039995,31332.736373909996,53317.4109024 2025-09-16,18:44:08.000,259,11053582,3485,0,1758048247,13106.380580849996,32256.10191261,53317.690387200004 2025-09-16,18:44:09.000,259,11053606,3325,0,1758048248,13106.326690369991,32256.24289521,53317.77423264 2025-09-16,18:44:10.000,259,11053554,3325,0,1758048249,13106.306481439991,31794.912582360004,53318.0746788 2025-09-16,18:44:11.000,259,11053463,3485,0,1758048250,13106.23238203,35025.253945289995,53318.13756288001 2025-09-16,18:44:12.000,259,11053428,3405,0,1758048251,13106.15154631,29948.992154909996,53318.20743408001 2025-09-16,18:44:13.000,259,11053506,2925,0,1758048252,13105.88883022,27180.361757849998,53318.37512496001 2025-09-16,18:44:14.000,259,11053582,3205,0,1758048253,13105.653059369994,28564.944823319995,53318.4589704 2025-09-16,18:44:15.000,259,11053707,4004,0,1758048254,13105.626114129998,33641.37579282001,53318.57775144 2025-09-16,18:44:16.000,259,11053768,3325,0,1758048255,13105.329716489992,23950.4151462,53318.58473856 2025-09-16,18:44:17.000,259,11053507,3845,0,1758048256,13105.194990290001,27180.80585304,53318.72448096 2025-09-16,18:44:18.000,259,11053346,3325,0,1758048257,13104.979428369996,23489.176472039995,53318.766403680005 2025-09-16,18:44:19.000,259,11053752,3444,0,1758048258,13104.817756929995,33180.38383821001,53318.67557112 2025-09-16,18:44:20.000,259,11053763,3725,0,1758048259,13104.78407537999,29488.641671129997,53318.815313520005 2025-09-16,18:44:21.000,259,11053584,3285,0,1758048260,13104.78407537999,29488.472492009998,53318.90614608001 2025-09-16,18:44:23.000,259,11053640,3605,0,1758048262,13104.817756929995,29488.557081570005,53318.89915896 2025-09-16,18:44:24.000,259,11053653,3804,0,1758048263,13104.75039383,35487.62048025,53318.89217184 2025-09-16,18:44:25.000,259,11053539,3924,0,1758048264,13104.817756929995,29488.190526809994,53318.96903016 2025-09-16,18:44:26.000,259,11053518,3485,0,1758048265,13105.026582539991,31333.99111905,53319.07383696001 2025-09-16,18:44:27.000,259,11053521,3885,0,1758048266,13105.087209329991,29487.866266829995,53319.12973392 2025-09-16,18:44:28.000,259,11053559,3565,0,1758048267,13104.98616467999,33179.404009139995,53319.17864376 2025-09-16,18:44:29.000,259,11053589,3405,0,1758048268,13104.918801579995,31794.96192627,53319.09479832001 2025-09-16,18:44:30.000,259,11053635,3645,0,1758048269,13104.91206527,27180.277168290006,53319.2974248 2025-09-16,18:44:31.000,259,11053565,3685,0,1758048270,13104.81102062,30871.969991460006,53319.388257360006 2025-09-16,18:44:32.000,259,11053554,3165,0,1758048271,13104.68303072999,29948.886417960006,53319.388257360006 2025-09-16,18:44:33.000,259,11053548,3125,0,1758048272,13104.467468809999,31794.715206719993,53319.50703840001 2025-09-16,18:44:34.000,259,11053586,3325,0,1758048273,13104.447259879998,29948.689042319995,53319.45114144 2025-09-16,18:44:35.000,259,11053493,3765,0,1758048274,13104.373160469993,28102.684025309994,53319.61883232 2025-09-16,18:44:36.000,259,11053544,3645,0,1758048275,13104.386633089998,27179.762581799994,53319.63979368 2025-09-16,18:44:37.000,259,11053411,3885,0,1758048276,13104.177807480002,35024.619523589994,53319.7865232 2025-09-16,18:44:38.000,259,11053532,3365,0,1758048277,13104.157598550002,28564.08482946,53319.61883232 2025-09-16,18:44:39.000,259,11053533,3885,0,1758048278,13104.164334859997,29948.449371900002,53319.70966488 2025-09-16,18:44:40.000,259,11053713,4045,0,1758048279,13104.346215229998,31332.771619559993,53319.772548960005 2025-09-16,18:44:41.000,259,11053643,3924,0,1758048280,13104.514622979994,30871.23688194,53319.76556184001 2025-09-16,18:44:42.000,259,11053667,3965,0,1758048281,13104.635876559994,26256.47458353,53319.80049744 2025-09-16,18:44:43.000,259,11053491,3725,0,1758048282,13104.86491109999,29948.223799739993,53319.64678080001 2025-09-16,18:44:44.000,259,11053445,3765,0,1758048283,13105.03331885,33178.5722118,53319.91927848 2025-09-16,18:44:45.000,259,11053625,3885,0,1758048284,13105.275826010002,31794.080785020007,53320.066008 2025-09-16,18:44:46.000,259,11053503,3444,0,1758048285,13105.477915310003,32717.333537640006,53319.95421408 2025-09-16,18:44:47.000,259,11053549,3725,0,1758048286,13105.632850439993,32256.123059999998,53319.989149680005 2025-09-16,18:44:48.000,259,11053491,3565,0,1758048287,13105.754104019994,29025.993170970003,53320.09395648 2025-09-16,18:44:49.000,259,11053377,3525,0,1758048288,13105.915775459995,28565.03646201,53320.17081480001 2025-09-16,18:44:50.000,259,11053529,3924,0,1758048289,13105.96966594,26258.05358865,53320.08696936 2025-09-16,18:44:51.000,259,11053807,3845,0,1758048290,13105.96292962999,32257.680917730002,53320.01709816 2025-09-16,18:44:52.000,259,11053795,3765,0,1758048291,13106.06397427999,27643.531893630003,53320.28959584 2025-09-16,18:44:53.000,259,11053549,3924,0,1758048292,13106.06397427999,28105.34154732,53320.12190496 2025-09-16,18:44:54.000,259,11053742,3444,0,1758048293,13106.158282619996,35950.98094254,53320.18478904 2025-09-16,18:44:55.000,259,11053621,4004,0,1758048294,13106.2121731,29029.144132080008,53320.05203376001 2025-09-16,18:44:56.000,259,11053529,3645,0,1758048295,13106.245854649991,28106.61743985,53320.10094360001 2025-09-16,18:44:57.000,259,11053425,3804,0,1758048296,13106.225645719991,20261.640662849997,53320.19177616 2025-09-16,18:44:58.000,259,11053569,3765,0,1758048297,13106.313217750001,29030.17330506,53320.17081480001 2025-09-16,18:44:59.000,259,11053486,3565,0,1758048298,13106.474889190002,29030.04642072,53320.11491784 2025-09-16,18:45:00.000,259,11053827,3765,0,1758048299,13106.454680260002,31337.910435330006,53320.156840560005 2025-09-16,18:45:01.000,259,11053617,4085,0,1758048300,13106.690451109993,28568.969876550007,53320.1358792 2025-09-16,18:45:02.000,259,11053491,4004,0,1758048301,13106.778023139988,32722.331370810003,53320.08696936 2025-09-16,18:45:03.000,259,11053434,3525,0,1758048302,13106.879067789989,29953.193436390007,53320.14985344001 2025-09-16,18:45:04.000,259,11053715,3285,0,1758048303,13107.04747554,31799.170256879996,53320.28959584 2025-09-16,18:45:05.000,259,11053430,2844,0,1758048304,13107.074420779994,31798.94468472,53320.23369888 2025-09-16,18:45:06.000,259,11053532,3085,0,1758048305,13107.14178387999,29491.355586179998,53320.26863448001 2025-09-16,18:45:07.000,259,11053771,3685,0,1758048306,13107.24956484,31337.085687119994,53320.38741552001 2025-09-16,18:45:08.000,259,11053732,3405,0,1758048307,13107.296719009995,28567.997096609994,53320.275621600005 2025-09-16,18:45:09.000,259,11053355,3565,0,1758048308,13107.28324638999,30413.706050160006,53320.41536400001 2025-09-16,18:45:10.000,259,11053518,3245,0,1758048309,13107.47186307,23952.65676954,53320.3804284 2025-09-16,18:45:11.000,259,11053565,4085,0,1758048310,13107.566171409992,33182.14612071001,53320.31754432001 2025-09-16,18:45:12.000,259,11053729,4004,0,1758048311,13107.559435099996,32720.26597572,53320.562093520006 2025-09-16,18:45:13.000,259,11053347,4004,0,1758048312,13107.714370230002,27182.08174557,53320.47126096 2025-09-16,18:45:14.000,259,11053521,3885,0,1758048313,13107.801942259997,29489.600352809997,53320.61799048 2025-09-16,18:45:15.000,259,11053641,3725,0,1758048314,13107.815414880002,29950.86017436,53320.541132160004 2025-09-16,18:45:16.000,259,11053488,3405,0,1758048315,13107.781733329997,26720.16635493,53320.66690032 2025-09-16,18:45:17.000,259,11053507,3725,0,1758048316,13107.721106539997,29950.366735260002,53320.70183592001 2025-09-16,18:45:18.000,259,11053413,3765,0,1758048317,13107.667216059992,33642.292179719996,53320.85555256 2025-09-16,18:45:19.000,259,11053694,3485,0,1758048318,13107.586380339992,26720.074716240008,53320.95337224 2025-09-16,18:45:20.000,259,11053538,3285,0,1758048319,13107.24956484,29027.522832179995,53320.9044624 2025-09-16,18:45:21.000,259,11053615,3565,0,1758048320,13106.946430889999,26720.201600579996,53320.80664272 2025-09-16,18:45:22.000,259,11053621,3565,0,1758048321,13106.650033249993,26720.532909689995,53320.93241088 2025-09-16,18:45:24.000,259,11053340,3325,0,1758048323,13106.07071059,26259.18849858,53321.162985840005 2025-09-16,18:45:25.000,259,11053666,3325,0,1758048324,13105.834939739994,25797.992119200004,53321.044204800004 2025-09-16,18:45:26.000,259,11053467,3845,0,1758048325,13105.558751029988,29951.381809979997,53321.0791404 2025-09-16,18:45:27.000,259,11053670,3365,0,1758048326,13105.410552209993,33182.04743289,53321.08612752001 2025-09-16,18:45:28.000,259,11053371,3885,0,1758048327,13105.181517669997,31336.246840649997,53320.93939800001 2025-09-16,18:45:29.000,259,11053583,3765,0,1758048328,13105.05352778,26721.512738760008,53321.00926920001 2025-09-16,18:45:30.000,259,11053451,4004,0,1758048329,13104.77060276,29490.580181879996,53321.12805024 2025-09-16,18:45:31.000,259,11053658,3285,0,1758048330,13104.615667629994,24414.092819340003,53321.03721768001 2025-09-16,18:45:32.000,259,11053595,3885,0,1758048331,13104.305797369998,28567.44726447,53320.86952680001 2025-09-16,18:45:33.000,259,11053485,3885,0,1758048332,13104.049817589992,30413.424084960003,53320.946385120005 2025-09-16,18:45:34.000,259,11053482,3444,0,1758048333,13103.74668363999,34566.53885967001,53320.91843664001 2025-09-16,18:45:35.000,259,11053613,4125,0,1758048334,13103.517649099995,26721.4281492,53320.778694240005 2025-09-16,18:45:36.000,259,11053580,3165,0,1758048335,13103.389659209999,30874.655709989995,53320.75773288 2025-09-16,18:45:37.000,259,11053575,3444,0,1758048336,13103.248196699999,29490.136086690007,53320.72279728001 2025-09-16,18:45:38.000,259,11053611,3444,0,1758048337,13103.073052639993,28105.750396860007,53320.63895184 2025-09-16,18:45:39.000,259,11053502,3285,0,1758048338,13103.032634779993,31797.422072639994,53320.59702912 2025-09-16,18:45:40.000,259,11053630,3365,0,1758048339,13102.958535370002,32259.062547210007,53320.51318368001 2025-09-16,18:45:41.000,259,11053474,3365,0,1758048340,13102.972007989993,29951.642627790003,53320.41536400001 2025-09-16,18:45:42.000,259,11053546,3525,0,1758048341,13103.106734189998,29028.516759510007,53320.50619656001 2025-09-16,18:45:43.000,259,11053619,3885,0,1758048342,13103.052843709993,29951.607382140006,53320.31754432001 2025-09-16,18:45:44.000,259,11053531,3845,0,1758048343,13103.302087179989,27644.645656170003,53320.34549280001 2025-09-16,18:45:45.000,259,11053414,3485,0,1758048344,13103.32229610999,32721.055478280003,53320.35946704 2025-09-16,18:45:46.000,259,11053394,3405,0,1758048345,13103.52438540999,24876.135094319994,53320.33850568001 2025-09-16,18:45:47.000,259,11053601,4004,0,1758048346,13103.638902679995,26260.92258456,53320.240686 2025-09-16,18:45:48.000,259,11053317,3845,0,1758048347,13103.68605684999,25799.853089519995,53320.28260872 2025-09-16,18:45:49.000,259,11053333,3725,0,1758048348,13103.719738399996,27646.217612160006,53320.226711760006 2025-09-16,18:45:50.000,259,11053765,3845,0,1758048349,13103.66584791999,29492.61033132,53320.17081480001 2025-09-16,18:45:51.000,259,11053443,3965,0,1758048350,13103.598484819995,25800.797672939996,53320.16382768 2025-09-16,18:45:52.000,259,11053829,4004,0,1758048351,13103.71300209,30415.919476979994,53320.17081480001 2025-09-16,18:45:53.000,259,11053786,3444,0,1758048352,13103.68605684999,30416.130950880004,53320.17081480001 2025-09-16,18:45:54.000,259,11053524,3444,0,1758048353,13103.44354968999,30416.088656099993,53320.14985344001 2025-09-16,18:45:55.000,259,11053623,3765,0,1758048354,13103.389659209999,29031.428050200004,53320.03107240001 2025-09-16,18:45:56.000,259,11053449,3565,0,1758048355,13103.281878249989,30415.623413520007,53320.038059520004 2025-09-16,18:45:57.000,259,11053531,3645,0,1758048356,13103.221251459989,34107.23869626,53320.04504664 2025-09-16,18:45:58.000,259,11053565,3845,0,1758048357,13103.248196699999,28107.385795020004,53319.9961368 2025-09-16,18:45:59.000,259,11053750,3444,0,1758048358,13103.315559799994,29491.101817500006,53319.96120120001 2025-09-16,18:46:00.000,259,11053464,3525,0,1758048359,13103.355977659994,28105.757445990006,53319.98216256001 2025-09-16,18:46:01.000,259,11053472,3685,0,1758048360,13103.450286,28105.242859499995,53319.870368640004 2025-09-16,18:46:02.000,259,11053529,3645,0,1758048361,13103.44354968999,32257.955833800006,53319.9262656 2025-09-16,18:46:03.000,259,11053610,3365,0,1758048362,13103.59174851,29027.064638730008,53319.7865232 2025-09-16,18:46:04.000,259,11053673,3845,0,1758048363,13103.679320539995,29487.781677270003,53319.940239840005 2025-09-16,18:46:05.000,259,11053412,3444,0,1758048364,13103.800574119996,29025.823991850004,53319.82844592 2025-09-16,18:46:06.000,259,11053520,3325,0,1758048365,13103.79383781,26256.805892639997,53319.940239840005 2025-09-16,18:46:07.000,259,11053598,3485,0,1758048366,13103.847728289991,24410.77972824,53319.723639120006 2025-09-16,18:46:08.000,259,11053641,3804,0,1758048367,13103.719738399996,34101.50070444,53319.83543304001 2025-09-16,18:46:09.000,259,11053614,3405,0,1758048368,13103.71300209,27179.52996051,53319.76556184001 2025-09-16,18:46:10.000,259,11053656,3485,0,1758048369,13103.638902679995,33640.099900290006,53319.82844592 2025-09-16,18:46:11.000,259,11053597,3685,0,1758048370,13103.49070386,31794.454388910002,53319.80049744 2025-09-16,18:46:12.000,259,11053547,3765,0,1758048371,13103.40986814,30410.139190379996,53319.67472928001 2025-09-16,18:46:13.000,259,11053598,3165,0,1758048372,13103.241460389989,25795.609513260002,53319.74460048001 2025-09-16,18:46:14.000,259,11053574,2925,0,1758048373,13103.147152049998,32256.214698690004,53319.76556184001 2025-09-16,18:46:15.000,259,11053629,3285,0,1758048374,13102.978744300002,29487.422171640006,53319.62581944001 2025-09-16,18:46:16.000,259,11053422,3444,0,1758048375,13102.877699650002,27180.03749787,53319.68870352 2025-09-16,18:46:17.000,259,11053767,3645,0,1758048376,13102.796863930002,30871.913598419997,53319.772548960005 2025-09-16,18:46:18.000,259,11053640,3325,0,1758048377,13102.742973449996,28103.142218759996,53319.653767920005 2025-09-16,18:46:19.000,259,11053387,3804,0,1758048378,13102.608247249991,28564.705152900002,53319.57690960001 2025-09-16,18:46:20.000,259,11053576,3485,0,1758048379,13102.5745657,27641.64272679,53319.68870352 2025-09-16,18:46:21.000,259,11053602,3444,0,1758048380,13102.52741152999,28103.142218759996,53319.61883232 2025-09-16,18:46:22.000,259,11053627,3804,0,1758048381,13102.359003779995,29948.978056649998,53319.58389672 2025-09-16,18:46:23.000,259,11053618,3365,0,1758048382,13102.089551379999,29949.020351429994,53319.52799976001 2025-09-16,18:46:24.000,259,11053574,3444,0,1758048383,13101.853780529993,27180.629624790003,53319.58389672 2025-09-16,18:46:25.000,259,11053658,3365,0,1758048384,13101.523701339996,34102.7131548,53319.56293536 2025-09-16,18:46:26.000,259,11053497,3965,0,1758048385,13101.30813941999,25796.088854100002,53319.46511568 2025-09-16,18:46:27.000,259,11053747,3605,0,1758048386,13100.789443549998,24411.87939252,53319.4721028 2025-09-16,18:46:28.000,259,11053574,2805,0,1758048387,13100.418946500002,25796.166394529995,53319.56293536 2025-09-16,18:46:29.000,259,11053523,3365,0,1758048388,13099.91372325,29949.464446619997,53319.30441192 2025-09-16,18:46:30.000,259,11053568,2965,0,1758048389,13099.543226199989,32256.58830258,53319.33934752001 2025-09-16,18:46:31.000,259,11053673,3565,0,1758048390,13099.260301180002,29948.928712740002,53319.23454072 2025-09-16,18:46:32.000,259,11053631,3605,0,1758048391,13098.91674937,27641.31141768,53319.16466952001 2025-09-16,18:46:33.000,259,11053468,3405,0,1758048392,13098.72813268999,25795.32049893,53318.99697864001 2025-09-16,18:46:34.000,259,11053452,3485,0,1758048393,13098.72813268999,32255.48158917,53319.10877256 2025-09-16,18:46:35.000,259,11053646,3525,0,1758048394,13098.741605309995,24871.89856719,53318.815313520005 2025-09-16,18:46:36.000,259,11053650,3685,0,1758048395,13098.842649959995,30409.201656089994,53319.07383696001 2025-09-16,18:46:37.000,259,11053389,3845,0,1758048396,13098.81570472,26717.45243988,53318.74544232 2025-09-16,18:46:38.000,259,11053598,3285,0,1758048397,13098.923485679996,28101.626655810003,53318.72448096 2025-09-16,18:46:39.000,259,11053590,3285,0,1758048398,13098.88980412999,30409.208705220008,53318.717493840006 2025-09-16,18:46:40.000,259,11053696,3525,0,1758048399,13098.9369583,27178.782752729996,53318.78736504001 2025-09-16,18:46:41.000,259,11053529,3765,0,1758048400,13098.997585090001,27640.254048179995,53318.68954536001 2025-09-16,18:46:42.000,259,11053695,3924,0,1758048401,13098.990848779991,28101.640754070002,53318.717493840006 2025-09-16,18:46:43.000,259,11053478,3205,0,1758048402,13098.89654044,29947.631672820004,53318.65460976 2025-09-16,18:46:44.000,259,11053801,3725,0,1758048403,13098.75507793,29486.096935199996,53318.549802960006 2025-09-16,18:46:45.000,259,11053507,3645,0,1758048404,13098.81570472,25794.382964639997,53318.57076432001 2025-09-16,18:46:46.000,259,11053597,3325,0,1758048405,13098.70792375999,28562.865329969994,53318.54281584001 2025-09-16,18:46:47.000,259,11053655,3485,0,1758048406,13098.680978519995,29947.18757763,53318.61967416001 2025-09-16,18:46:48.000,259,11053503,3525,0,1758048407,13098.87633151,32254.071763169995,53318.51486736 2025-09-16,18:46:49.000,259,11053548,3125,0,1758048408,13098.761814239995,24409.3135092,53318.3890992 2025-09-16,18:46:50.000,259,11053392,3685,0,1758048409,13098.943694609996,32715.225847769994,53318.36813784 2025-09-16,18:46:51.000,259,11053643,3804,0,1758048410,13098.89654044,27638.816025659995,53318.25634392001 2025-09-16,18:46:52.000,259,11053406,3365,0,1758048411,13098.943694609996,32253.303408000007,53318.23538256001 2025-09-16,18:46:53.000,259,11053346,3365,0,1758048412,13099.044739259996,27176.907684150006,53318.29826664 2025-09-16,18:46:54.000,259,11053759,3845,0,1758048413,13098.923485679996,28099.681095930006,53318.42403480001 2025-09-16,18:46:55.000,259,11053688,3444,0,1758048414,13099.058211880001,30868.565261669995,53318.27730528 2025-09-16,18:46:56.000,259,11053586,3285,0,1758048415,13098.943694609996,29022.51090075,53318.20044696 2025-09-16,18:46:57.000,259,11053671,3645,0,1758048416,13098.721396379995,34559.9197266,53318.214421200006 2025-09-16,18:46:58.000,259,11053793,4165,0,1758048417,13098.680978519995,29022.609588570005,53318.095640160005 2025-09-16,18:46:59.000,259,11053685,3765,0,1758048418,13098.404789809989,32252.661937170007,53318.11660152001 2025-09-16,18:47:00.000,259,11053701,3845,0,1758048419,13098.229645749998,24869.367929519998,53318.1096144 2025-09-16,18:47:01.000,259,11053500,3285,0,1758048420,13098.115128479993,31791.27523128,53318.095640160005 2025-09-16,18:47:02.000,259,11053641,3605,0,1758048421,13098.054501689992,30407.002327530005,53318.13057576 2025-09-16,18:47:03.000,259,11053595,3444,0,1758048422,13098.034292759992,27638.371930470006,53317.89301368 2025-09-16,18:47:04.000,259,11053383,4004,0,1758048423,13098.014083829992,32252.90160759,53317.795194 2025-09-16,18:47:05.000,259,11053532,2925,0,1758048424,13097.966929659997,27638.61865002,53317.760258400005 2025-09-16,18:47:06.000,259,11053481,3525,0,1758048425,13098.061238000002,26715.52097826,53317.73230992001 2025-09-16,18:47:07.000,259,11053638,3365,0,1758048426,13098.135337409993,30407.22085056,53317.80218112001 2025-09-16,18:47:08.000,259,11053708,3605,0,1758048427,13098.135337409993,29945.827095540008,53317.7253228 2025-09-16,18:47:09.000,259,11053542,3205,0,1758048428,13098.323954089989,24869.67809124,53317.83711672 2025-09-16,18:47:10.000,259,11053705,3965,0,1758048429,13098.276799919993,28100.04765069,53317.80218112001 2025-09-16,18:47:11.000,259,11053700,3444,0,1758048430,13098.344163019989,29484.30645618,53317.711348560006 2025-09-16,18:47:12.000,259,11053520,3365,0,1758048431,13098.323954089989,26715.577371299994,53317.70436144001 2025-09-16,18:47:13.000,259,11053590,3605,0,1758048432,13098.209436819998,26254.176567150003,53317.77423264 2025-09-16,18:47:14.000,259,11053671,3845,0,1758048433,13098.094919549992,31791.620638649998,53317.78121976001 2025-09-16,18:47:15.000,259,11053504,3325,0,1758048434,13098.007347519997,26715.612616950006,53317.80218112001 2025-09-16,18:47:16.000,259,11053488,3365,0,1758048435,13097.852412389992,29946.193650300003,53317.809168240005 2025-09-16,18:47:17.000,259,11053682,3365,0,1758048436,13097.6570594,31330.558192740005,53317.74628416 2025-09-16,18:47:18.000,259,11053658,3165,0,1758048437,13097.34718913999,30868.967062080003,53317.78820688 2025-09-16,18:47:19.000,259,11053649,3325,0,1758048438,13097.050791499998,29023.229912010007,53317.83711672 2025-09-16,18:47:20.000,259,11053407,3444,0,1758048439,13096.673558139992,29946.285288989995,53317.63449024001 2025-09-16,18:47:21.000,259,11053670,3165,0,1758048440,13096.41084204999,31330.572291000004,53317.74628416 2025-09-16,18:47:22.000,259,11053614,3005,0,1758048441,13096.23569799,28561.645830480003,53317.620516 2025-09-16,18:47:23.000,259,11053529,3605,0,1758048442,13095.851728319998,34099.174491540005,53317.57859328 2025-09-16,18:47:24.000,259,11053540,3205,0,1758048443,13095.440813410001,29484.539077470006,53317.57859328 2025-09-16,18:47:25.000,259,11053755,3725,0,1758048444,13095.21851518,29484.539077470006,53317.522696320004 2025-09-16,18:47:26.000,259,11053605,3325,0,1758048445,13094.84801812999,31330.12819581,53317.5506448 2025-09-16,18:47:27.000,259,11053514,3444,0,1758048446,13094.517938939993,34560.434313089994,53317.52968344 2025-09-16,18:47:28.000,259,11053536,3325,0,1758048447,13094.261959160001,29023.011388979998,53317.44583800001 2025-09-16,18:47:29.000,259,11053275,4004,0,1758048448,13093.965561519995,28100.005355910005,53317.32006984001 2025-09-16,18:47:30.000,259,11053568,3605,0,1758048449,13093.72979066999,35483.74345875,53317.27814712001 2025-09-16,18:47:31.000,259,11053686,3365,0,1758048450,13093.581591849994,31330.720322730005,53317.11744336 2025-09-16,18:47:32.000,259,11053551,3725,0,1758048451,13093.379502549993,34099.597439339996,53317.26417288 2025-09-16,18:47:33.000,259,11053733,4004,0,1758048452,13093.184149560002,31331.439333989998,53317.25019864001 2025-09-16,18:47:34.000,259,11053331,4085,0,1758048453,13092.928169779996,29485.948903469995,53317.11744336 2025-09-16,18:47:35.000,259,11053769,3765,0,1758048454,13092.854070369991,27178.980128370007,53316.991675200006 2025-09-16,18:47:36.000,259,11053423,3845,0,1758048455,13092.75976203,29486.51283387,53316.823984320006 2025-09-16,18:47:37.000,259,11053484,3125,0,1758048456,13092.584617969995,26718.305384609994,53316.94276536001 2025-09-16,18:47:38.000,259,11053538,3085,0,1758048457,13092.51051855999,27180.00225222,53316.851932800004 2025-09-16,18:47:39.000,259,11053533,3485,0,1758048458,13092.483573319994,34563.75445332,53316.83795856 2025-09-16,18:47:40.000,259,11053568,3045,0,1758048459,13092.369056049989,30410.71721904,53316.73315176 2025-09-16,18:47:41.000,259,11053595,3725,0,1758048460,13092.443155459994,32256.658793880008,53316.62834496001 2025-09-16,18:47:42.000,259,11053644,3605,0,1758048461,13092.523991179994,27180.552084359995,53316.705203280006 2025-09-16,18:47:43.000,259,11053529,3804,0,1758048462,13092.44989176999,29949.408053580002,53316.53052528001 2025-09-16,18:47:44.000,259,11053405,3645,0,1758048463,13092.5374638,28103.332545269994,53316.39777 2025-09-16,18:47:45.000,259,11053772,3245,0,1758048464,13092.665453689995,30871.899500159998,53316.34187304001 2025-09-16,18:47:46.000,259,11053725,3885,0,1758048465,13092.71260785999,27179.804876580005,53316.35584728 2025-09-16,18:47:47.000,259,11053590,3245,0,1758048466,13092.83386143999,29025.23186493,53316.36283440001 2025-09-16,18:47:48.000,259,11053609,3885,0,1758048467,13092.914697159991,26256.108028770002,53316.37680864 2025-09-16,18:47:49.000,259,11053464,3365,0,1758048468,13093.089841219997,26717.248015110003,53316.22309200001 2025-09-16,18:47:50.000,259,11053338,3325,0,1758048469,13093.184149560002,26716.740477750005,53316.40475712 2025-09-16,18:47:51.000,259,11053561,3845,0,1758048470,13093.190885869997,31331.312449649995,53316.1881564 2025-09-16,18:47:52.000,259,11053677,3885,0,1758048471,13093.419920409993,31330.656880559996,53316.04142688 2025-09-16,18:47:53.000,259,11053630,3325,0,1758048472,13093.467074579989,26716.028515619997,53315.92963296 2025-09-16,18:47:54.000,259,11053396,3085,0,1758048473,13093.763472219995,29945.827095540008,53315.95758144001 2025-09-16,18:47:55.000,259,11053583,3525,0,1758048474,13093.79041745999,34560.23693745,53315.92264584 2025-09-16,18:47:56.000,259,11053553,3485,0,1758048475,13094.248486539997,25331.184632339995,53315.817839040006 2025-09-16,18:47:57.000,259,11053512,3205,0,1758048476,13094.443839530002,33637.09697091,53315.81085192001 2025-09-16,18:47:58.000,259,11053510,3365,0,1758048477,13094.881699679994,32253.000295410005,53315.78290344 2025-09-16,18:47:59.000,259,11053621,3885,0,1758048478,13095.487967579997,29023.088929410005,53315.67110952001 2025-09-16,18:48:00.000,259,11053547,3565,0,1758048479,13095.932564039998,29946.271190729996,53315.4894444 2025-09-16,18:48:01.000,259,11053657,3804,0,1758048480,13096.55904087,25793.424282959997,53315.77591632 2025-09-16,18:48:02.000,259,11053564,3405,0,1758048481,13096.916065299993,25793.826083370004,53315.53835424 2025-09-16,18:48:03.000,259,11053613,3645,0,1758048482,13097.44823378999,25794.411161159995,53315.61521256 2025-09-16,18:48:04.000,259,11053565,3845,0,1758048483,13097.892830249992,29025.429240569996,53315.77591632 2025-09-16,18:48:05.000,259,11053566,3405,0,1758048484,13098.216173129993,29025.979072710004,53315.77591632 2025-09-16,18:48:06.000,259,11053571,3765,0,1758048485,13098.56646124999,29026.68398571,53315.817839040006 2025-09-16,18:48:07.000,259,11053593,3645,0,1758048486,13098.903276749996,27643.059601920002,53315.866748880006 2025-09-16,18:48:08.000,259,11053366,3165,0,1758048487,13099.213147009992,26720.857169669995,53315.83880040001 2025-09-16,18:48:09.000,259,11053501,3885,0,1758048488,13099.381554760002,30874.888331280003,53315.97155568 2025-09-16,18:48:10.000,259,11053520,3245,0,1758048489,13099.630798229999,31337.276013630006,53316.06937536 2025-09-16,18:48:11.000,259,11053688,3005,0,1758048490,13099.86656907999,29491.97590962,53315.95758144001 2025-09-16,18:48:12.000,259,11053620,2965,0,1758048491,13100.11581255,33645.76035168,53316.07636248001 2025-09-16,18:48:13.000,259,11053634,3125,0,1758048492,13100.297692920001,32261.797609650006,53316.06937536 2025-09-16,18:48:14.000,259,11053845,3765,0,1758048493,13100.681662589988,27185.437131450002,53316.251040480005 2025-09-16,18:48:15.000,259,11053611,3685,0,1758048494,13101.038687019995,32261.973837900005,53316.23007912 2025-09-16,18:48:16.000,259,11053876,3205,0,1758048495,13101.27445787,31800.38270724,53316.3278988 2025-09-16,18:48:17.000,259,11053561,3725,0,1758048496,13101.35529359,32723.17021728,53316.43969272001 2025-09-16,18:48:18.000,259,11053383,3924,0,1758048497,13101.550646579992,25338.95982273,53316.586422240005 2025-09-16,18:48:19.000,259,11053514,3285,0,1758048498,13101.772944809993,28107.653661959994,53316.74712600001 2025-09-16,18:48:20.000,259,11053564,3325,0,1758048499,13101.719054330002,32722.289076030007,53316.60039648 2025-09-16,18:48:21.000,259,11053496,3485,0,1758048500,13101.665163849997,34567.69491699,53316.76808736 2025-09-16,18:48:22.000,259,11053767,3645,0,1758048501,13101.692109089992,24414.656749739996,53317.11744336 2025-09-16,18:48:23.000,259,11053588,3405,0,1758048502,13101.584328129997,29952.037379069996,53317.06853352 2025-09-16,18:48:24.000,259,11053319,3845,0,1758048503,13101.21383108,27182.786658569996,53317.07552064 2025-09-16,18:48:25.000,259,11053533,3725,0,1758048504,13100.789443549998,34104.84904119,53317.138404720004 2025-09-16,18:48:26.000,259,11053587,3645,0,1758048505,13100.621035800003,33643.391844,53317.19430168 2025-09-16,18:48:27.000,259,11053546,3365,0,1758048506,13100.405473879997,29028.206597790006,53317.13141760001 2025-09-16,18:48:28.000,259,11053495,3525,0,1758048507,13100.183175649996,28566.671860169998,53317.03359792001 2025-09-16,18:48:29.000,259,11053562,3125,0,1758048508,13100.05518576,27643.637630580008,53317.187314560004 2025-09-16,18:48:30.000,259,11053607,3405,0,1758048509,13100.102339929996,30412.4935998,53317.1663532 2025-09-16,18:48:31.000,259,11053637,3605,0,1758048510,13100.15623041,28105.130073420005,53317.22225016 2025-09-16,18:48:32.000,259,11053555,3605,0,1758048511,13100.183175649996,29489.487566730008,53317.27814712001 2025-09-16,18:48:33.000,259,11053543,3645,0,1758048512,13100.405473879997,27182.356661640006,53317.34801832001 2025-09-16,18:48:34.000,259,11053466,3565,0,1758048513,13100.499782220002,34104.58117424999,53317.21526304 2025-09-16,18:48:35.000,259,11053660,3325,0,1758048514,13100.708607829998,25798.111954410007,53317.4109024 2025-09-16,18:48:36.000,259,11053601,3804,0,1758048515,13100.99153285,30874.4230887,53317.38994104 2025-09-16,18:48:37.000,259,11053778,3365,0,1758048516,13101.341820969996,28105.531873829997,53317.32006984001 2025-09-16,18:48:38.000,259,11053602,3245,0,1758048517,13101.678636470002,32258.745336360007,53317.52968344 2025-09-16,18:48:39.000,259,11053331,4045,0,1758048518,13101.826835289998,33643.07463315,53317.63449024001 2025-09-16,18:48:40.000,259,11053436,3525,0,1758048519,13102.076078759994,35027.12901387,53317.71833568 2025-09-16,18:48:41.000,259,11053350,3405,0,1758048520,13102.43310319,29950.740339149997,53317.64846448 2025-09-16,18:48:42.000,259,11053459,3804,0,1758048521,13102.55435677,26258.68096122,53317.85109096001 2025-09-16,18:48:43.000,259,11053685,3804,0,1758048522,13102.695819280001,29950.253949179998,53317.77423264 2025-09-16,18:48:44.000,259,11053517,3885,0,1758048523,13103.059580020003,25335.012309929996,53317.96288488 2025-09-16,18:48:45.000,259,11053635,3645,0,1758048524,13103.093261569993,32718.313366710005,53317.84410384 2025-09-16,18:48:46.000,259,11053581,3405,0,1758048525,13103.376186589994,27642.164362409996,53318.05371744 2025-09-16,18:48:47.000,259,11053605,3444,0,1758048526,13103.578275889995,26718.86931501,53317.879039440006 2025-09-16,18:48:48.000,259,11053582,3085,0,1758048527,13103.827519359991,29025.972023580005,53318.144550000005 2025-09-16,18:48:49.000,259,11053344,3525,0,1758048528,13104.198016410002,33640.35366897,53317.830129600006 2025-09-16,18:48:50.000,259,11053401,3685,0,1758048529,13104.66282179999,29948.449371900002,53318.06070456 2025-09-16,18:48:51.000,259,11053344,3285,0,1758048530,13105.060264089996,27179.642746590005,53318.0746788 2025-09-16,18:48:52.000,259,11053285,3924,0,1758048531,13105.605905199998,29025.492682740005,53318.01179472 2025-09-16,18:48:53.000,259,11053549,3804,0,1758048532,13106.05050166,31794.271111530004,53318.20743408001 2025-09-16,18:48:54.000,259,11053675,3565,0,1758048533,13106.596142770002,27179.53700964,53318.20044696 2025-09-16,18:48:55.000,259,11053556,3365,0,1758048534,13107.135047569995,28102.275175770003,53318.27031816 2025-09-16,18:48:56.000,259,11053590,3285,0,1758048535,13107.673952370002,32255.45339265,53318.24236968 2025-09-16,18:48:57.000,259,11053492,3325,0,1758048536,13108.30042919999,27640.500767730002,53318.17249848 2025-09-16,18:48:58.000,259,11053581,3804,0,1758048537,13108.859542929997,29024.886457560002,53318.319228 2025-09-16,18:48:59.000,259,11053421,3965,0,1758048538,13109.41865665999,28563.379916460006,53318.312240880005 2025-09-16,18:49:00.000,259,11053677,3725,0,1758048539,13109.82957157,29486.244966929997,53318.5637772 2025-09-16,18:49:01.000,259,11053537,3725,0,1758048540,13110.193332310002,33177.83205315001,53318.6336484 2025-09-16,18:49:02.000,259,11053683,3525,0,1758048541,13110.577301979989,28563.182540819995,53318.75242944 2025-09-16,18:49:03.000,259,11053668,3085,0,1758048542,13110.96800796,29947.307412840004,53318.85723624001 2025-09-16,18:49:04.000,259,11053624,3005,0,1758048543,13111.345241319992,26255.438361420005,53319.0878112 2025-09-16,18:49:05.000,259,11053614,3125,0,1758048544,13111.601221099998,29485.673987400005,53318.92710744001 2025-09-16,18:49:06.000,259,11053511,3365,0,1758048545,13111.890882429994,29947.384953269997,53318.99697864001 2025-09-16,18:49:07.000,259,11053517,3845,0,1758048546,13112.092971729995,29485.814970000007,53319.17165664001 2025-09-16,18:49:08.000,259,11053605,3804,0,1758048547,13112.20075268999,31331.855232660004,53319.37428312 2025-09-16,18:49:09.000,259,11053831,3645,0,1758048548,13112.382633059991,29024.60449236,53319.56992248 2025-09-16,18:49:10.000,259,11053532,3285,0,1758048549,13112.584722359992,31332.130148729993,53319.64678080001 2025-09-16,18:49:11.000,259,11053638,3325,0,1758048550,13112.793547969988,24871.884468930002,53319.61883232 2025-09-16,18:49:12.000,259,11053560,3365,0,1758048551,13112.928274169994,28102.275175770003,53319.76556184001 2025-09-16,18:49:13.000,259,11053818,3165,0,1758048552,13112.935010479989,32255.6296209,53319.989149680005 2025-09-16,18:49:14.000,259,11053272,3245,0,1758048553,13112.914801549989,32255.975028269997,53320.14985344001 2025-09-16,18:49:15.000,259,11053310,3285,0,1758048554,13112.820493209998,26257.383921300003,53320.12889208001 2025-09-16,18:49:16.000,259,11053574,3444,0,1758048555,13112.800284279998,32256.616499099997,53320.226711760006 2025-09-16,18:49:17.000,259,11053692,3125,0,1758048556,13112.773339040003,28103.459429609997,53320.40138976 2025-09-16,18:49:18.000,259,11053611,3765,0,1758048557,13112.679030699997,32257.22272428,53320.4502996 2025-09-16,18:49:19.000,259,11053617,3525,0,1758048558,13112.591458670002,29949.89444355,53320.60401624001 2025-09-16,18:49:20.000,259,11053546,3165,0,1758048559,13112.369160440001,28565.84006283,53320.82061696001 2025-09-16,18:49:21.000,259,11053633,3405,0,1758048560,13112.342215199991,29027.45939001,53320.85555256 2025-09-16,18:49:22.000,259,11053562,3005,0,1758048561,13112.12665328,30873.598340490003,53321.0791404 2025-09-16,18:49:23.000,259,11053279,3845,0,1758048562,13112.04581756,27181.912566450002,53321.044204800004 2025-09-16,18:49:24.000,259,11053418,3205,0,1758048563,13111.94477291,31796.808798330007,53321.14202448 2025-09-16,18:49:25.000,259,11053557,3645,0,1758048564,13111.94477291,33642.792667949994,53321.10010176 2025-09-16,18:49:26.000,259,11053606,3405,0,1758048565,13111.870673499994,28566.594319740005,53321.24683128 2025-09-16,18:49:27.000,259,11053562,3125,0,1758048566,13111.90435505,28104.996139950003,53321.498367600005 2025-09-16,18:49:28.000,259,11053564,3005,0,1758048567,13111.98519077,28105.151220810003,53321.44247064001 2025-09-16,18:49:29.000,259,11053575,3725,0,1758048568,13112.012136009995,28104.805813440005,53321.617148640005 2025-09-16,18:49:30.000,259,11053587,3804,0,1758048569,13112.14012589999,28566.34055106,53321.617148640005 2025-09-16,18:49:31.000,259,11053544,3444,0,1758048570,13112.08623542,31796.70306138,53321.86868496 2025-09-16,18:49:32.000,259,11053453,3885,0,1758048571,13112.16707114,32719.546964459994,53321.93156904 2025-09-16,18:49:33.000,259,11053392,3444,0,1758048572,13112.207489,29489.156257619994,53321.95951752 2025-09-16,18:49:34.000,259,11053456,3245,0,1758048573,13112.194016379995,32257.821900330004,53322.09925992 2025-09-16,18:49:35.000,259,11053626,3285,0,1758048574,13112.22769793,29027.48758653,53322.1272084 2025-09-16,18:49:36.000,259,11053594,3285,0,1758048575,13112.133389589995,27181.496667779997,53322.27393792 2025-09-16,18:49:37.000,259,11053640,3205,0,1758048576,13112.12665328,27643.031405400005,53322.32284776 2025-09-16,18:49:38.000,259,11053608,3085,0,1758048577,13112.09970803999,29027.226768720007,53322.23201520001 2025-09-16,18:49:39.000,259,11053544,2925,0,1758048578,13111.971718149995,27642.693047160006,53322.350796239996 2025-09-16,18:49:40.000,259,11053566,3205,0,1758048579,13112.04581756,33641.77759323,53322.46259016 2025-09-16,18:49:41.000,259,11053456,3605,0,1758048580,13111.951509219994,29949.76755921,53322.455603040005 2025-09-16,18:49:42.000,259,11053600,3444,0,1758048581,13112.08623542,29026.641690930002,53322.60931968 2025-09-16,18:49:43.000,259,11053717,3765,0,1758048582,13112.14012589999,29026.4936592,53322.5115 2025-09-16,18:49:44.000,259,11053749,3765,0,1758048583,13112.14686221,24411.336609510006,53322.47656440001 2025-09-16,18:49:45.000,259,11053565,3885,0,1758048584,13112.194016379995,29948.63264928,53322.623293920005 2025-09-16,18:49:46.000,259,11053385,3725,0,1758048585,13112.214225309996,31794.271111530004,53322.5115 2025-09-16,18:49:47.000,259,11053704,3365,0,1758048586,13112.456732469996,28563.711225570005,53322.59534544001 2025-09-16,18:49:48.000,259,11053407,4004,0,1758048587,13112.530831880002,30409.12411566,53322.6512424 2025-09-16,18:49:49.000,259,11053800,3405,0,1758048588,13112.705975939993,29024.26613412,53322.70713936 2025-09-16,18:49:50.000,259,11053718,3365,0,1758048589,13112.820493209998,30408.285269190004,53322.56739696001 2025-09-16,18:49:51.000,259,11053480,3165,0,1758048590,13112.833965829988,28100.69617065,53322.7560492 2025-09-16,18:49:52.000,259,11053512,3365,0,1758048591,13113.103418229999,28100.39305806,53322.81893328 2025-09-16,18:49:53.000,259,11053673,3845,0,1758048592,13113.20446288,30868.974111210002,53322.72810072 2025-09-16,18:49:54.000,259,11053659,3685,0,1758048593,13113.32571646,33637.40713263,53322.721113600004 2025-09-16,18:49:55.000,259,11053546,3205,0,1758048594,13113.32571646,27177.020470229996,53322.61630680001 2025-09-16,18:49:56.000,259,11053466,3045,0,1758048595,13113.433497419996,28561.20173529,53322.60931968 2025-09-16,18:49:57.000,259,11053648,2965,0,1758048596,13113.52780576,27176.957028060002,53322.686177999996 2025-09-16,18:49:58.000,259,11053586,3165,0,1758048597,13113.729895060002,28561.596486569993,53322.74906208 2025-09-16,18:49:59.000,259,11053605,3525,0,1758048598,13113.689477200001,27638.90766435,53322.672203760005 2025-09-16,18:50:00.000,259,11053595,3885,0,1758048599,13113.635586719996,25331.558236230005,53322.78399768001 2025-09-16,18:50:01.000,259,11053719,3645,0,1758048600,13113.689477200001,30407.961009210005,53322.78399768001 2025-09-16,18:50:02.000,259,11053362,3245,0,1758048601,13113.709686130002,30408.250023540008,53322.86784312 2025-09-16,18:50:03.000,259,11053631,4004,0,1758048602,13113.736631369997,29485.702183920002,53322.958675680005 2025-09-16,18:50:04.000,259,11053705,3845,0,1758048603,13113.581696239991,28562.886477360007,53322.97264992 2025-09-16,18:50:05.000,259,11053599,3725,0,1758048604,13113.514333139996,27178.825047510007,53322.888804480004 2025-09-16,18:50:06.000,259,11053620,3444,0,1758048605,13113.561487309991,35946.87129975,53322.97264992 2025-09-16,18:50:07.000,259,11053574,3565,0,1758048606,13113.42676111,28563.46450602,53323.01457264 2025-09-16,18:50:08.000,259,11053364,3444,0,1758048607,13113.39981586999,34101.366770969995,53322.99361128 2025-09-16,18:50:09.000,259,11053612,3405,0,1758048608,13113.292034909995,29948.371831469995,53323.1054052 2025-09-16,18:50:10.000,259,11053527,4004,0,1758048609,13113.22467181,27179.55815703,53323.021559759996 2025-09-16,18:50:11.000,259,11053395,3924,0,1758048610,13113.09668191999,27179.84717136,53323.04950824001 2025-09-16,18:50:12.000,259,11053509,3405,0,1758048611,13112.759866419998,30871.596387569996,53323.08444384 2025-09-16,18:50:13.000,259,11053585,3725,0,1758048612,13112.719448559998,31794.595371510004,53323.14732792001 2025-09-16,18:50:14.000,259,11053586,2965,0,1758048613,13112.423050919992,29948.519863199996,53322.94470144 2025-09-16,18:50:15.000,259,11053554,3205,0,1758048614,13112.254643169996,24872.21577804,53323.210212 2025-09-16,18:50:16.000,259,11053603,3765,0,1758048615,13112.06602649,24410.75858085,53323.15431504 2025-09-16,18:50:17.000,259,11053700,3444,0,1758048616,13111.843728259999,29025.126127979995,53323.31501880001 2025-09-16,18:50:18.000,259,11053416,3365,0,1758048617,13111.695529439989,26255.995242689998,53323.25213472 2025-09-16,18:50:19.000,259,11053382,3365,0,1758048618,13111.594484789988,27178.40914884,53323.189250639996 2025-09-16,18:50:20.000,259,11053582,3485,0,1758048619,13111.372186560002,28562.400087390008,53323.25213472 2025-09-16,18:50:21.000,259,11053386,3245,0,1758048620,13111.453022280002,25793.043629940003,53323.1054052 2025-09-16,18:50:22.000,259,11053557,3765,0,1758048621,13111.392395490002,33637.29434655,53323.2800832 2025-09-16,18:50:23.000,259,11053585,3845,0,1758048622,13111.439549659997,24407.671061910005,53323.20322488 2025-09-16,18:50:24.000,259,11053299,3965,0,1758048623,13111.486703829993,25791.119217450003,53323.19623776001 2025-09-16,18:50:25.000,259,11053366,3444,0,1758048624,13111.709002059994,29020.607635649998,53323.18226352 2025-09-16,18:50:26.000,259,11053399,3645,0,1758048625,13111.520385379998,31327.146413819995,53323.189250639996 2025-09-16,18:50:27.000,259,11053476,3405,0,1758048626,13111.479967519997,30864.793977120004,53323.20322488 2025-09-16,18:50:28.000,259,11053340,3485,0,1758048627,13111.439549659997,29018.147489280003,53323.23816048001 2025-09-16,18:50:29.000,259,11053656,3485,0,1758048628,13111.291350840002,30862.90481028,53323.36392864001 2025-09-16,18:50:30.000,259,11053580,3365,0,1758048629,13111.116206779996,28555.231122180005,53323.391877120004 2025-09-16,18:50:31.000,259,11053681,3365,0,1758048630,13110.84001806999,29477.384210520002,53323.412838480006 2025-09-16,18:50:32.000,259,11053613,3605,0,1758048631,13110.557093049989,30860.98744692,53323.33598016001 2025-09-16,18:50:33.000,259,11053626,3085,0,1758048632,13110.334794820003,26246.760882389994,53323.32899304 2025-09-16,18:50:34.000,259,11053605,3525,0,1758048633,13109.903670979991,30860.50810608,53323.3499544 2025-09-16,18:50:35.000,259,11053802,3285,0,1758048634,13109.553382859995,28553.18687448,53323.33598016001 2025-09-16,18:50:36.000,259,11053836,3365,0,1758048635,13109.270457839993,35012.74173954,53323.26610896001 2025-09-16,18:50:37.000,259,11053712,3285,0,1758048636,13108.967323889992,24861.6561813,53323.11937944001 2025-09-16,18:50:38.000,259,11053523,3765,0,1758048637,13108.63050839,29475.685370189996,53323.126366560005 2025-09-16,18:50:39.000,259,11053605,3765,0,1758048638,13108.52272742999,29475.875696699994,53323.16828928001 2025-09-16,18:50:40.000,259,11053467,3885,0,1758048639,13108.435155399995,28091.56049817,53323.09143096 2025-09-16,18:50:41.000,259,11053735,3804,0,1758048640,13108.38126491999,33166.743771659996,53323.16130216 2025-09-16,18:50:42.000,259,11053486,3365,0,1758048641,13108.40147384999,28552.813270590006,53322.91675296 2025-09-16,18:50:43.000,259,11053612,3405,0,1758048642,13108.435155399995,28552.813270590006,53322.888804480004 2025-09-16,18:50:44.000,259,11053545,3685,0,1758048643,13108.50925481,34089.61587126,53322.7560492 2025-09-16,18:50:45.000,259,11053723,3804,0,1758048644,13108.576617909996,25323.11337849,53322.76303632001 2025-09-16,18:50:46.000,259,11053611,3645,0,1758048645,13108.852806620002,29014.058993879997,53322.69316512001 2025-09-16,18:50:47.000,259,11053561,3285,0,1758048646,13108.771970900001,28091.475908609995,53322.60931968 2025-09-16,18:50:48.000,259,11053567,3605,0,1758048647,13108.994269130002,32244.061998570003,53322.64425528001 2025-09-16,18:50:49.000,259,11053517,3444,0,1758048648,13108.846070309992,32244.506093760006,53322.53944848 2025-09-16,18:50:50.000,259,11053538,3125,0,1758048649,13108.69113518,31783.147584389997,53322.61630680001 2025-09-16,18:50:51.000,259,11053642,3525,0,1758048650,13108.69113518,31321.944155880003,53322.53944848 2025-09-16,18:50:52.000,259,11053592,3365,0,1758048651,13108.46883695,26708.091195240006,53322.455603040005 2025-09-16,18:50:53.000,259,11053721,3924,0,1758048652,13108.36105598999,27631.37919351,53322.4416288 2025-09-16,18:50:54.000,259,11053535,3525,0,1758048653,13108.091603589994,28093.054913729997,53322.406693200006 2025-09-16,18:50:55.000,259,11053761,3885,0,1758048654,13107.963613699998,33630.463739579995,53322.43464168 2025-09-16,18:50:56.000,259,11053428,3525,0,1758048655,13107.673952370002,32707.972293,53322.41368032 2025-09-16,18:50:57.000,259,11053853,3965,0,1758048656,13107.458390449996,31785.551337719997,53322.24598944 2025-09-16,18:50:58.000,259,11053623,4004,0,1758048657,13107.22935591,31324.263319649996,53322.20406672 2025-09-16,18:50:59.000,259,11053582,3405,0,1758048658,13107.013793989994,32247.12132099,53322.17611824 2025-09-16,18:51:00.000,259,11053690,3005,0,1758048659,13106.771286829993,32247.255254460004,53322.10624704 2025-09-16,18:51:01.000,259,11053505,3965,0,1758048660,13106.656769560002,32247.13541925,53322.0573372 2025-09-16,18:51:02.000,259,11053683,3804,0,1758048661,13106.589406459992,31785.967236390003,53321.847723599996 2025-09-16,18:51:03.000,259,11053614,3365,0,1758048662,13106.239118339996,25787.15055726,53321.903620560006 2025-09-16,18:51:04.000,259,11053617,3565,0,1758048663,13106.198700479996,35476.96924481999,53321.88964632 2025-09-16,18:51:05.000,259,11053637,3485,0,1758048664,13105.88883022,29016.850449360005,53321.833749360005 2025-09-16,18:51:06.000,259,11053483,3525,0,1758048665,13105.814730809994,28555.343908259994,53321.65208424 2025-09-16,18:51:07.000,259,11053510,3205,0,1758048666,13105.397079590002,29478.075025259997,53321.58920016001 2025-09-16,18:51:08.000,259,11053250,3245,0,1758048667,13105.019846229996,27170.915923649998,53321.61016152001 2025-09-16,18:51:09.000,259,11053364,3405,0,1758048668,13104.66282179999,25786.18482645,53321.56125168001 2025-09-16,18:51:10.000,259,11053544,3565,0,1758048669,13104.326006299998,31784.634950820007,53321.47041912001 2025-09-16,18:51:11.000,259,11053527,3804,0,1758048670,13103.962245559997,26247.33891105,53321.42150928001 2025-09-16,18:51:12.000,259,11053624,3444,0,1758048671,13103.63216637,31784.3952804,53321.30272824001 2025-09-16,18:51:13.000,259,11053564,3444,0,1758048672,13103.40313182999,31322.486938889997,53321.36561232 2025-09-16,18:51:24.000,259,11053491,3485,0,1758048683,13100.338110780001,31782.273492270004,53320.35946704 2025-09-16,18:51:25.000,259,11053660,3285,0,1758048684,13100.122548859996,30859.436638319996,53320.205750400004 2025-09-16,18:51:26.000,259,11053534,3325,0,1758048685,13099.8126786,31320.950228550006,53319.94722696 2025-09-16,18:51:27.000,259,11053389,3845,0,1758048686,13099.529753579998,28552.517207130004,53320.107930720005 2025-09-16,18:51:28.000,259,11053696,3365,0,1758048687,13099.260301180002,28091.25738558,53319.84242016001 2025-09-16,18:51:29.000,259,11053328,3444,0,1758048688,13099.011057709991,30859.845487860002,53319.76556184001 2025-09-16,18:51:30.000,259,11053706,3565,0,1758048689,13098.734869,28552.947204059994,53319.70966488 2025-09-16,18:51:31.000,259,11053652,3365,0,1758048690,13098.59340649,25323.353048909994,53319.50005128001 2025-09-16,18:51:32.000,259,11053493,4004,0,1758048691,13098.418262429994,29476.312742759997,53319.541974 2025-09-16,18:51:33.000,259,11053528,3165,0,1758048692,13098.283536229988,31783.93003782,53319.30441192 2025-09-16,18:51:34.000,259,11053574,3165,0,1758048693,13098.303745159988,27631.520176110003,53319.32537328 2025-09-16,18:51:35.000,259,11053644,3285,0,1758048694,13098.047765379997,32246.275425390006,53319.01794 2025-09-16,18:51:36.000,259,11053684,3165,0,1758048695,13098.014083829992,31785.142488180005,53319.00396576001 2025-09-16,18:51:37.000,259,11053403,3765,0,1758048696,13097.939984420002,29016.808154579994,53318.99697864001 2025-09-16,18:51:38.000,259,11053613,3444,0,1758048697,13097.899566560001,26710.24822902,53318.66159688001 2025-09-16,18:51:39.000,259,11053607,3525,0,1758048698,13097.865885009996,32709.424413779998,53318.61967416001 2025-09-16,18:51:40.000,259,11053540,3005,0,1758048699,13097.798521910001,28557.014552070003,53318.61967416001 2025-09-16,18:51:41.000,259,11053590,2965,0,1758048700,13097.623377849995,29480.380090770006,53318.57775144 2025-09-16,18:51:42.000,259,11053615,3804,0,1758048701,13097.73789512,29019.28944834,53318.42403480001 2025-09-16,18:51:43.000,259,11053344,3245,0,1758048702,13097.771576669991,31788.23705625,53318.15852424001 2025-09-16,18:51:44.000,259,11053633,3645,0,1758048703,13097.798521910001,31788.652954920006,53318.1794856 2025-09-16,18:51:45.000,259,11053349,3845,0,1758048704,13097.832203459991,29481.479755049993,53318.01179472 2025-09-16,18:51:46.000,259,11053629,3685,0,1758048705,13097.73789512,26251.66707687,53317.94192352 2025-09-16,18:51:47.000,259,11053486,3205,0,1758048706,13097.892830249992,30866.478719189996,53317.98384624 2025-09-16,18:51:48.000,259,11053764,3365,0,1758048707,13097.899566560001,29021.023534320004,53317.809168240005 2025-09-16,18:51:49.000,259,11053706,3245,0,1758048708,13097.919775490001,27175.511956410002,53317.809168240005 2025-09-16,18:51:50.000,259,11053571,3804,0,1758048709,13097.973665969992,31328.781811980007,53317.73929704 2025-09-16,18:51:51.000,259,11053581,3965,0,1758048710,13098.041029070002,29483.18564451,53317.690387200004 2025-09-16,18:51:52.000,259,11053567,3804,0,1758048711,13098.061238000002,24868.796949990006,53317.473786480004 2025-09-16,18:51:53.000,259,11053541,3525,0,1758048712,13098.081446930002,29021.961068610006,53317.306095600004 2025-09-16,18:51:54.000,259,11053717,3645,0,1758048713,13098.101655860002,34559.58841749,53317.4109024 2025-09-16,18:51:55.000,259,11053561,3325,0,1758048714,13098.108392169997,33637.05467613001,53317.306095600004 2025-09-16,18:51:56.000,259,11053612,3005,0,1758048715,13098.263327299988,27638.625699149998,53317.24321152 2025-09-16,18:51:57.000,259,11053538,2965,0,1758048716,13098.297008849993,29023.018438109997,53317.22923728001 2025-09-16,18:51:58.000,259,11053534,2885,0,1758048717,13098.337426709993,29485.025467440006,53317.208275920006 2025-09-16,18:51:59.000,259,11053461,3845,0,1758048718,13098.499098149994,24870.545134230008,53317.14539184 2025-09-16,18:52:00.000,259,11053375,3885,0,1758048719,13098.445207669989,30869.94689115,53317.18032744001 2025-09-16,18:52:01.000,259,11053808,3365,0,1758048720,13098.48562552999,25332.707244420002,53316.94975248 2025-09-16,18:52:02.000,259,11053603,3685,0,1758048721,13098.57319756,27178.810949249993,53317.10346912 2025-09-16,18:52:03.000,259,11053572,3085,0,1758048722,13098.600142799995,30870.644755019996,53317.04757216 2025-09-16,18:52:04.000,259,11053398,3365,0,1758048723,13098.701187449995,25794.636733320003,53316.754113120005 2025-09-16,18:52:05.000,259,11053712,3365,0,1758048724,13098.701187449995,27640.775683800006,53317.00564944 2025-09-16,18:52:06.000,259,11053464,3285,0,1758048725,13098.60687910999,29948.576256240005,53316.8868684 2025-09-16,18:52:07.000,259,11053586,3325,0,1758048726,13098.539516009994,29025.979072710004,53316.8868684 2025-09-16,18:52:08.000,259,11053544,3365,0,1758048727,13098.61361542,27641.889446340007,53316.851932800004 2025-09-16,18:52:09.000,259,11053620,3485,0,1758048728,13098.600142799995,27180.98913042,53316.74013888 2025-09-16,18:52:10.000,259,11053639,3845,0,1758048729,13098.492361839999,30872.879329229996,53316.84494568001 2025-09-16,18:52:11.000,259,11053473,3765,0,1758048730,13098.445207669989,26258.659813830003,53316.851932800004 2025-09-16,18:52:12.000,259,11053405,3245,0,1758048731,13098.276799919993,26720.342583179998,53316.8868684 2025-09-16,18:52:13.000,259,11053585,3405,0,1758048732,13098.290272539998,29951.156237820003,53316.73315176 2025-09-16,18:52:14.000,259,11053559,3405,0,1758048733,13098.169018959998,27644.004185340003,53316.67725480001 2025-09-16,18:52:15.000,259,11053707,3525,0,1758048734,13098.243118369988,26721.61142658,53316.69122904 2025-09-16,18:52:16.000,259,11053431,3565,0,1758048735,13097.939984420002,29029.23577077,53316.6423192 2025-09-16,18:52:17.000,259,11053772,3405,0,1758048736,13097.865885009996,30414.044408400005,53316.74013888 2025-09-16,18:52:18.000,259,11053458,3325,0,1758048737,13097.798521910001,33183.31627629,53316.754113120005 2025-09-16,18:52:19.000,259,11053352,3444,0,1758048738,13097.67726833,29030.109862890007,53316.76110024 2025-09-16,18:52:20.000,259,11053459,3725,0,1758048739,13097.56948736999,28107.491531969994,53316.62834496001 2025-09-16,18:52:21.000,259,11053483,3485,0,1758048740,13097.42802485999,36876.29204112,53316.60738360001 2025-09-16,18:52:22.000,259,11053373,3765,0,1758048741,13097.37413438,27185.00008539,53316.537512400006 2025-09-16,18:52:23.000,259,11053548,3525,0,1758048742,13097.36739806999,29954.22260937,53316.57943512001 2025-09-16,18:52:24.000,259,11053491,3605,0,1758048743,13097.26635341999,26262.402901859998,53316.64930632001 2025-09-16,18:52:25.000,259,11053535,3845,0,1758048744,13097.172045079998,22570.68188217,53316.53052528001 2025-09-16,18:52:26.000,259,11053794,3525,0,1758048745,13097.151836149998,29954.927522369995,53316.299950320004 2025-09-16,18:52:27.000,259,11053399,3885,0,1758048746,13097.158572459994,37339.292997779994,53316.299950320004 2025-09-16,18:52:28.000,259,11053870,3165,0,1758048747,13097.219199249994,32263.15104261,53316.26501472 2025-09-16,18:52:29.000,259,11053597,3645,0,1758048748,13097.077736739993,29955.907351439993,53316.41174424001 2025-09-16,18:52:30.000,259,11053716,3045,0,1758048749,13097.097945669993,35032.89520221,53316.37680864 2025-09-16,18:52:31.000,259,11053515,3405,0,1758048750,13097.037318879993,32263.92644691,53316.23706624 2025-09-16,18:52:32.000,259,11053789,3685,0,1758048751,13097.24614448999,29034.000982650003,53316.1182852 2025-09-16,18:52:33.000,259,11053655,3444,0,1758048752,13097.232671869999,32264.76529338,53316.299950320004 2025-09-16,18:52:34.000,259,11053400,3205,0,1758048753,13097.313507589999,32726.53265229,53316.29296320001 2025-09-16,18:52:35.000,259,11053442,3485,0,1758048754,13097.53580582,30419.246666339997,53316.132259440004 2025-09-16,18:52:36.000,259,11053829,3885,0,1758048755,13097.65032308999,29957.74717437,53316.1881564 2025-09-16,18:52:37.000,259,11053547,3765,0,1758048756,13097.764840359996,29496.642433679997,53316.23706624 2025-09-16,18:52:38.000,259,11053610,3325,0,1758048757,13098.007347519997,24420.119825489994,53316.132259440004 2025-09-16,18:52:39.000,259,11053833,3885,0,1758048758,13098.054501689992,25343.407823760004,53316.202130640006 2025-09-16,18:52:40.000,259,11053863,3885,0,1758048759,13098.148810029998,32727.97772394,53316.1881564 2025-09-16,18:52:41.000,259,11053611,3405,0,1758048760,13098.317217779993,32266.562821529995,53316.04142688 2025-09-16,18:52:42.000,259,11053492,3405,0,1758048761,13098.411526119999,33651.18113265,53315.97155568 2025-09-16,18:52:43.000,259,11053814,3444,0,1758048762,13098.61361542,29036.009984699995,53315.97155568 2025-09-16,18:52:44.000,259,11053446,3365,0,1758048763,13098.822441029995,28574.6444262,53316.09732384 2025-09-16,18:52:45.000,259,11053530,3285,0,1758048764,13098.984112469996,27190.202343330006,53316.04142688 2025-09-16,18:52:46.000,259,11053643,3845,0,1758048765,13099.159256530002,31343.951539739995,53316.09732384 2025-09-16,18:52:47.000,259,11053628,3165,0,1758048766,13099.536489889993,30421.065341880007,53316.06238824 2025-09-16,18:52:48.000,259,11053656,2805,0,1758048767,13099.597116679994,33651.808505220004,53316.04142688 2025-09-16,18:52:49.000,259,11053591,3525,0,1758048768,13099.78573335999,26728.857932219995,53316.13924656 2025-09-16,18:52:50.000,259,11053632,3165,0,1758048769,13100.102339929996,27651.948554849994,53315.97155568 2025-09-16,18:52:51.000,259,11053703,3845,0,1758048770,13100.297692920001,29036.60916075,53316.09732384 2025-09-16,18:52:52.000,259,11053702,3405,0,1758048771,13100.526727459997,31805.909225159994,53315.97155568 2025-09-16,18:52:53.000,259,11053585,3885,0,1758048772,13100.688398899998,29036.679652050007,53316.06937536 2025-09-16,18:52:54.000,259,11053349,3725,0,1758048773,13100.94437867999,28575.159012689997,53316.21610488 2025-09-16,18:52:55.000,259,11053724,3485,0,1758048774,13101.21383108,26267.612208930004,53316.16020792 2025-09-16,18:52:56.000,259,11053564,3325,0,1758048775,13101.321612039996,28113.751159410007,53316.31392456001 2025-09-16,18:52:57.000,259,11053537,3845,0,1758048776,13101.577591820002,29959.85486424,53316.27898896 2025-09-16,18:52:58.000,259,11053582,3444,0,1758048777,13101.772944809993,33651.98473347,53316.36283440001 2025-09-16,18:52:59.000,259,11053500,3365,0,1758048778,13102.035660899994,28113.786405060004,53316.37680864 2025-09-16,18:53:00.000,259,11053564,3365,0,1758048779,13102.24448650999,29498.580944429996,53316.418731360005 2025-09-16,18:53:01.000,259,11053666,3365,0,1758048780,13102.399421639995,31806.134797320003,53316.54449952 2025-09-16,18:53:02.000,259,11053800,3285,0,1758048781,13102.668874039991,28575.398683110005,53316.44667984 2025-09-16,18:53:03.000,259,11053390,3125,0,1758048782,13102.783391309997,29498.714877899998,53316.56546088 2025-09-16,18:53:04.000,259,11053551,3804,0,1758048783,13102.911381199992,24883.557828210003,53316.55847376001 2025-09-16,18:53:05.000,259,11053480,3005,0,1758048784,13103.120206809988,25806.66959823,53316.76808736 2025-09-16,18:53:06.000,259,11053643,3485,0,1758048785,13103.227987769998,29960.686661579995,53316.803022960004 2025-09-16,18:53:07.000,259,11053620,3165,0,1758048786,13103.55133065,26730.338249520006,53316.64930632001 2025-09-16,18:53:08.000,259,11053603,3525,0,1758048787,13103.51091279,26268.95859276,53316.74712600001 2025-09-16,18:53:09.000,259,11053430,3365,0,1758048788,13103.659111609995,28115.372459310005,53316.90782976 2025-09-16,18:53:10.000,259,11053426,3325,0,1758048789,13103.827519359991,32269.467063090007,53316.92879112 2025-09-16,18:53:11.000,259,11053438,3285,0,1758048790,13103.827519359991,29500.815518639996,53316.991675200006 2025-09-16,18:53:12.000,259,11053614,3405,0,1758048791,13103.995927110002,34116.240435269996,53317.089494880005 2025-09-16,18:53:13.000,259,11053411,3645,0,1758048792,13103.847728289991,30424.371383849997,53317.21526304 2025-09-16,18:53:14.000,259,11053618,3045,0,1758048793,13103.989190799992,35501.443824179994,53317.25019864001 2025-09-16,18:53:15.000,259,11053721,4004,0,1758048794,13103.989190799992,30886.145791889998,53317.375966800006 2025-09-16,18:53:16.000,259,11053509,3765,0,1758048795,13104.056553900002,27655.628200709994,53317.33404408 2025-09-16,18:53:17.000,259,11053494,3365,0,1758048796,13104.150862239992,30886.336118399995,53317.32006984001 2025-09-16,18:53:18.000,259,11053725,4045,0,1758048797,13104.117180690002,27194.171003519994,53317.592567520005 2025-09-16,18:53:19.000,259,11053457,3804,0,1758048798,13104.332742609993,29040.331101389995,53317.592567520005 2025-09-16,18:53:20.000,259,11053836,3405,0,1758048799,13104.346215229998,27194.08641396,53317.522696320004 2025-09-16,18:53:21.000,259,11053655,3765,0,1758048800,13104.54156821999,29501.527480770004,53317.5506448 2025-09-16,18:53:22.000,259,11053554,3245,0,1758048801,13104.615667629994,30886.047104070007,53317.809168240005 2025-09-16,18:53:23.000,259,11053446,2965,0,1758048802,13104.77060276,22116.7249593,53317.69737432 2025-09-16,18:53:24.000,259,11053699,3965,0,1758048803,13105.073736710001,32732.376381060007,53317.78820688 2025-09-16,18:53:25.000,259,11053560,3245,0,1758048804,13105.215199220002,27193.585925730004,53317.98384624 2025-09-16,18:53:26.000,259,11053546,3005,0,1758048805,13105.289298629992,30885.79333539,53318.06070456 2025-09-16,18:53:27.000,259,11053651,3765,0,1758048806,13105.370134349992,33193.61505522,53318.03974320001 2025-09-16,18:53:28.000,259,11053661,3765,0,1758048807,13105.525069479998,32270.552629109996,53318.0746788 2025-09-16,18:53:29.000,259,11053534,3365,0,1758048808,13105.713686159994,27654.972631619996,53318.11660152001 2025-09-16,18:53:30.000,259,11053845,3685,0,1758048809,13105.895566529995,31809.04608801,53318.22140832 2025-09-16,18:53:31.000,259,11053621,3845,0,1758048810,13105.98313855999,31808.524452390004,53318.25634392001 2025-09-16,18:53:32.000,259,11053438,3205,0,1758048811,13106.178491549996,31347.137746499997,53318.36813784 2025-09-16,18:53:33.000,259,11053560,3005,0,1758048812,13106.306481439991,29039.245535370006,53318.431021920005 2025-09-16,18:53:34.000,259,11053578,3165,0,1758048813,13106.602879079997,32731.438846770005,53318.382112080006 2025-09-16,18:53:35.000,259,11053767,3804,0,1758048814,13106.650033249993,25346.98173267,53318.528841600004 2025-09-16,18:53:36.000,259,11053509,3685,0,1758048815,13106.710660039993,31808.193143280005,53318.52185448001 2025-09-16,18:53:37.000,259,11053588,3285,0,1758048816,13107.10810233,28577.464078200006,53318.71050672001 2025-09-16,18:53:38.000,259,11053814,3325,0,1758048817,13107.08115708999,33192.740963100005,53318.598712800005 2025-09-16,18:53:39.000,259,11053533,3845,0,1758048818,13107.256301149995,28577.04817953,53318.71050672001 2025-09-16,18:53:40.000,259,11053564,3365,0,1758048819,13107.38429103999,30423.23647392,53318.67557112 2025-09-16,18:53:41.000,259,11053630,3205,0,1758048820,13107.424708899991,32730.69868812,53318.815313520005 2025-09-16,18:53:42.000,259,11053616,3045,0,1758048821,13107.505544619991,32730.564754649997,53318.80133928 2025-09-16,18:53:43.000,259,11053617,3565,0,1758048822,13107.633534510001,27192.098559300008,53318.7733908 2025-09-16,18:53:44.000,259,11053588,3125,0,1758048823,13107.754788090002,33653.3311173,53318.80832640001 2025-09-16,18:53:45.000,259,11053591,3685,0,1758048824,13107.889514289993,28114.893118470005,53318.983004400005 2025-09-16,18:53:46.000,259,11053679,3845,0,1758048825,13107.842360119997,28576.202283930004,53318.83627488001 2025-09-16,18:53:47.000,259,11053625,3645,0,1758048826,13107.970350009993,25806.937465170005,53318.97601728001 2025-09-16,18:53:48.000,259,11053544,3565,0,1758048827,13108.017504179988,27652.99182609,53319.00396576001 2025-09-16,18:53:49.000,259,11053464,3405,0,1758048828,13108.132021449994,29498.637337470005,53319.04588848001 2025-09-16,18:53:50.000,259,11053551,3725,0,1758048829,13108.145494069999,33190.99277886,53318.95505592001 2025-09-16,18:53:51.000,259,11053809,3885,0,1758048830,13108.313901819994,29037.158992890007,53319.17165664001 2025-09-16,18:53:52.000,259,11053502,3325,0,1758048831,13108.50251849999,29498.482256610005,53319.20659224 2025-09-16,18:53:53.000,259,11053760,3485,0,1758048832,13108.515991119995,29498.298979230007,53319.08082408 2025-09-16,18:53:54.000,259,11053489,3804,0,1758048833,13108.67092625,30421.31206143,53319.19261800001 2025-09-16,18:53:55.000,259,11053599,3804,0,1758048834,13108.771970900001,27651.962653110008,53319.12274680001 2025-09-16,18:53:56.000,259,11053553,3804,0,1758048835,13108.960587579997,31805.66955474,53319.24152784001 2025-09-16,18:53:57.000,259,11053590,3285,0,1758048836,13108.980796509997,29036.468178149997,53319.29043768001 2025-09-16,18:53:58.000,259,11053554,3125,0,1758048837,13109.014478060002,32267.063309760008,53319.32537328 2025-09-16,18:53:59.000,259,11053644,2965,0,1758048838,13109.405184039999,30420.6705906,53319.29043768001 2025-09-16,18:54:00.000,259,11053690,2885,0,1758048839,13109.52643762,28112.996902500003,53319.28345056 2025-09-16,18:54:01.000,259,11053551,3765,0,1758048840,13109.903670979991,31343.451051509997,53319.27646344 2025-09-16,18:54:02.000,259,11053497,3645,0,1758048841,13110.072078730002,31343.11269327,53319.318386160005 2025-09-16,18:54:03.000,259,11053667,3845,0,1758048842,13110.206804929992,29958.339301290005,53319.437167200005 2025-09-16,18:54:04.000,259,11053311,3565,0,1758048843,13110.590774599994,31342.858924590008,53319.31139904001 2025-09-16,18:54:05.000,259,11053253,3685,0,1758048844,13110.88717224,33188.61722205,53319.437167200005 2025-09-16,18:54:06.000,259,11053417,3924,0,1758048845,13111.210515120001,28573.19935455,53319.50005128001 2025-09-16,18:54:07.000,259,11053457,3804,0,1758048846,13111.439549659997,27649.876110629993,53319.45812856001 2025-09-16,18:54:08.000,259,11053635,3725,0,1758048847,13111.803310399999,26726.848930170003,53319.6817164 2025-09-16,18:54:09.000,259,11053554,3444,0,1758048848,13112.02560863,30880.3443579,53319.57690960001 2025-09-16,18:54:10.000,259,11053767,3885,0,1758048849,13112.301797339991,29495.49342549,53319.62581944001 2025-09-16,18:54:11.000,259,11053548,3565,0,1758048850,13112.598194979997,27649.192345019997,53319.83543304001 2025-09-16,18:54:12.000,259,11053335,3804,0,1758048851,13112.766602729993,29033.930491349995,53319.7865232 2025-09-16,18:54:13.000,259,11053344,3205,0,1758048852,13113.015846199989,32725.651511040007,53319.89831712 2025-09-16,18:54:14.000,259,11053587,3965,0,1758048853,13113.32571646,29495.16211638,53319.88434288001 2025-09-16,18:54:15.000,259,11053605,3405,0,1758048854,13113.622114099991,29956.266857070004,53319.989149680005 2025-09-16,18:54:16.000,259,11053642,3205,0,1758048855,13113.790521850002,28571.683791600008,53320.12889208001 2025-09-16,18:54:17.000,259,11053511,3525,0,1758048856,13113.992611150003,32263.757267790003,53320.21972464001 2025-09-16,18:54:18.000,259,11053670,3125,0,1758048857,13114.140809969998,30417.554875140006,53320.205750400004 2025-09-16,18:54:19.000,259,11053452,3405,0,1758048858,13114.309217719994,32724.812664569996,53320.24767312001 2025-09-16,18:54:20.000,259,11053684,3205,0,1758048859,13114.302481409999,35493.92945159999,53320.33151856 2025-09-16,18:54:21.000,259,11053559,3924,0,1758048860,13114.410262369995,28570.936583820003,53320.47126096 2025-09-16,18:54:22.000,259,11053486,3365,0,1758048861,13114.42373499,25801.791600270008,53320.60401624001 2025-09-16,18:54:23.000,259,11053635,3845,0,1758048862,13114.5651975,28108.957751010006,53320.57606776 2025-09-16,18:54:24.000,259,11053609,3845,0,1758048863,13114.53825225999,26723.98698339,53320.68786168 2025-09-16,18:54:25.000,259,11053699,3765,0,1758048864,13114.349635579994,35030.413908450006,53320.659913200005 2025-09-16,18:54:26.000,259,11053447,3685,0,1758048865,13114.32269034,31799.409927300003,53320.73677152 2025-09-16,18:54:27.000,259,11053549,3765,0,1758048866,13114.329426649994,25799.726205180006,53320.91843664001 2025-09-16,18:54:28.000,259,11053734,3405,0,1758048867,13114.127337349993,28568.018244000006,53320.96734648001 2025-09-16,18:54:29.000,259,11053440,3245,0,1758048868,13113.911775430002,28567.489559249996,53321.15599872001 2025-09-16,18:54:30.000,259,11053472,3125,0,1758048869,13113.662531959992,27182.56813554,53321.15599872001 2025-09-16,18:54:31.000,259,11053792,3444,0,1758048870,13113.608641480001,29489.25494544,53321.065166160006 2025-09-16,18:54:32.000,259,11053607,3525,0,1758048871,13113.36613432,29488.881341550004,53321.17696008001 2025-09-16,18:54:33.000,259,11053606,3685,0,1758048872,13113.211199189995,27180.869295209995,53321.20490856001 2025-09-16,18:54:35.000,259,11053412,3205,0,1758048874,13113.083209299999,28564.39499118,53321.22586992001 2025-09-16,18:54:36.000,259,11053651,3565,0,1758048875,13113.103418229999,29487.062666009995,53321.24683128 2025-09-16,18:54:37.000,259,11053635,4045,0,1758048876,13113.30550753,35023.94985624,53321.26779264 2025-09-16,18:54:38.000,259,11053541,4004,0,1758048877,13113.26508967,32254.945855290003,53321.27477976001 2025-09-16,18:54:39.000,259,11053562,3365,0,1758048878,13113.413288489995,27640.169458620003,53321.36561232 2025-09-16,18:54:40.000,259,11053370,3485,0,1758048879,13113.649059340001,29024.244986730002,53321.330676720005 2025-09-16,18:54:41.000,259,11053838,3605,0,1758048880,13113.931984360002,29024.068758480003,53321.4284964 2025-09-16,18:54:42.000,259,11053462,3525,0,1758048881,13114.113864729989,29946.905612429997,53321.39356080001 2025-09-16,18:54:43.000,259,11053370,3165,0,1758048882,13114.349635579994,35484.42722436,53321.3586252 2025-09-16,18:54:44.000,259,11053351,3885,0,1758048883,13114.66624215,29485.441366109997,53321.50535472 2025-09-16,18:54:45.000,259,11053683,3804,0,1758048884,13114.915485619997,30869.862301589994,53321.49138048001 2025-09-16,18:54:46.000,259,11053651,4004,0,1758048885,13114.848122520001,29947.117086330007,53321.58221304 2025-09-16,18:54:47.000,259,11053562,3685,0,1758048886,13115.157992779998,32254.240942289995,53321.57522592 2025-09-16,18:54:48.000,259,11053812,3325,0,1758048887,13115.366818389994,26255.396066639994,53321.547277440004 2025-09-16,18:54:49.000,259,11053422,3565,0,1758048888,13115.447654109994,31331.763593969998,53321.50535472 2025-09-16,18:54:50.000,259,11053614,3045,0,1758048889,13115.81815115999,28562.94991953,53321.55426456 2025-09-16,18:54:51.000,259,11053575,3485,0,1758048890,13115.83836008999,28562.512873469997,53321.76387816 2025-09-16,18:54:52.000,259,11053572,2925,0,1758048891,13116.080867249992,29946.750531569996,53321.70099408 2025-09-16,18:54:53.000,259,11053589,3565,0,1758048892,13116.330110720002,33176.683044959995,53321.82676224001 2025-09-16,18:54:54.000,259,11053462,3365,0,1758048893,13116.559145259998,30407.728387919997,53321.75689104001 2025-09-16,18:54:55.000,259,11053540,3005,0,1758048894,13116.909433379995,29946.179552040005,53321.86868496 2025-09-16,18:54:56.000,259,11053587,3804,0,1758048895,13117.111522679996,29022.83516073,53321.85471072001 2025-09-16,18:54:57.000,259,11053725,3765,0,1758048896,13117.468547110002,27176.745554160007,53321.93156904 2025-09-16,18:54:58.000,259,11053440,3444,0,1758048897,13117.865989399994,26253.436408499998,53322.16214400001 2025-09-16,18:54:59.000,259,11053396,3605,0,1758048898,13118.08155132,26253.217885470003,53322.14816976 2025-09-16,18:55:00.000,259,11053741,3804,0,1758048899,13118.438575749991,29021.333696040005,53322.07829856 2025-09-16,18:55:01.000,259,11053622,3245,0,1758048900,13118.546356710001,29021.122222139995,53322.09925992 2025-09-16,18:55:02.000,259,11053485,3965,0,1758048901,13118.788863870002,29943.67711089,53322.28092504001 2025-09-16,18:55:03.000,259,11053809,3804,0,1758048902,13119.098734129999,29020.332719579994,53322.22502808 2025-09-16,18:55:04.000,259,11053370,3525,0,1758048903,13119.105470439994,29481.40221462,53322.32284776 2025-09-16,18:55:05.000,259,11053409,3845,0,1758048904,13119.38165915,33172.91880954,53322.32284776 2025-09-16,18:55:06.000,259,11053706,3325,0,1758048905,13119.577012139991,32710.820141520002,53322.553422720004 2025-09-16,18:55:07.000,259,11053434,3565,0,1758048906,13119.671320479996,25789.476770160007,53322.47656440001 2025-09-16,18:55:08.000,259,11053591,3245,0,1758048907,13119.671320479996,30403.231042979998,53322.6512424 2025-09-16,18:55:09.000,259,11053598,3205,0,1758048908,13119.752156199997,28557.247173359996,53322.6512424 2025-09-16,18:55:10.000,259,11053471,3245,0,1758048909,13119.866673470002,29941.379094510005,53322.8259204 2025-09-16,18:55:11.000,259,11053670,3045,0,1758048910,13120.068762770003,30863.948081520008,53322.839894640005 2025-09-16,18:55:12.000,259,11053427,3765,0,1758048911,13120.115916939998,24865.244188469995,53322.93771432 2025-09-16,18:55:13.000,259,11053519,3885,0,1758048912,13120.277588379999,29017.943064510007,53323.021559759996 2025-09-16,18:55:14.000,259,11053715,3725,0,1758048913,13120.169807419989,32247.77689008,53322.97963704001 2025-09-16,18:55:15.000,259,11053701,3924,0,1758048914,13120.311269929989,26710.353965970004,53323.077456720006 2025-09-16,18:55:16.000,259,11053490,3325,0,1758048915,13120.365160409994,27633.31065513,53322.98662416 2025-09-16,18:55:17.000,259,11053607,3845,0,1758048916,13120.425787199994,26248.910867040002,53323.16828928001 2025-09-16,18:55:18.000,259,11053365,3685,0,1758048917,13120.445996129994,31785.861499439998,53322.97264992 2025-09-16,18:55:19.000,259,11053652,3565,0,1758048918,13120.385369339994,29017.195856730003,53323.25213472 2025-09-16,18:55:20.000,259,11053860,3325,0,1758048919,13120.385369339994,29940.018612419997,53323.20322488 2025-09-16,18:55:21.000,259,11053520,3365,0,1758048920,13120.344951479994,33169.49998149001,53323.44777408 2025-09-16,18:55:22.000,259,11053453,3804,0,1758048921,13120.35168778999,31785.220028609998,53323.51764528 2025-09-16,18:55:23.000,259,11053813,3885,0,1758048922,13120.297797309999,30862.235142930003,53323.45476120001 2025-09-16,18:55:24.000,259,11053530,3325,0,1758048923,13120.277588379999,26247.81120276,53323.63642632 2025-09-16,18:55:25.000,259,11053457,3885,0,1758048924,13120.183280039993,32245.908870629995,53323.60149072001 2025-09-16,18:55:26.000,259,11053693,3444,0,1758048925,13120.223697899994,26708.605781730002,53323.65040056001 2025-09-16,18:55:27.000,259,11053555,3325,0,1758048926,13120.163071109993,30861.368099939995,53323.846039920005 2025-09-16,18:55:28.000,259,11053659,3565,0,1758048927,13120.095708009998,27169.717571550005,53323.748220240006 2025-09-16,18:55:29.000,259,11053506,3485,0,1758048928,13120.203488969993,30399.600741029994,53323.8739884 2025-09-16,18:55:30.000,259,11053465,3845,0,1758048929,13120.183280039993,28554.053917469995,53323.846039920005 2025-09-16,18:55:31.000,259,11053734,3485,0,1758048930,13120.324742549994,25785.458766059994,53323.90892400001 2025-09-16,18:55:32.000,259,11053419,3765,0,1758048931,13120.378633029999,31322.395300200005,53323.88097552 2025-09-16,18:55:33.000,259,11053697,3885,0,1758048932,13120.49988661,28553.955229650004,53323.92988536 2025-09-16,18:55:34.000,259,11053582,3605,0,1758048933,13120.567249709995,31322.804149739997,53324.013730800005 2025-09-16,18:55:36.000,259,11053538,3405,0,1758048935,13120.688503289995,27631.802141310007,53323.95084672 2025-09-16,18:55:37.000,259,11053617,3885,0,1758048936,13120.64134912,27170.380189770003,53323.99975656 2025-09-16,18:55:38.000,259,11053577,3845,0,1758048937,13120.776075319991,22556.668211730008,53324.062640640004 2025-09-16,18:55:39.000,259,11053557,3885,0,1758048938,13120.75586638999,29478.230106119998,53323.9787952 2025-09-16,18:55:40.000,259,11053703,3845,0,1758048939,13120.84343842,29016.89274414,53323.90193688 2025-09-16,18:55:41.000,259,11053673,3645,0,1758048940,13120.80302056,28555.639971719997,53324.02770504 2025-09-16,18:55:42.000,259,11053706,3005,0,1758048941,13120.897328899991,29478.51207132,53324.12552472001 2025-09-16,18:55:43.000,259,11053650,3085,0,1758048942,13120.870383659996,28094.401297560005,53324.132511840005 2025-09-16,18:55:44.000,259,11053630,2925,0,1758048943,13121.038791409992,26248.60775445,53324.16046032 2025-09-16,18:55:45.000,259,11053421,3485,0,1758048944,13121.139836059992,26709.867576000004,53324.21635728 2025-09-16,18:55:46.000,259,11053441,3405,0,1758048945,13121.106154510002,29017.118316299995,53324.26526712 2025-09-16,18:55:47.000,259,11053839,3685,0,1758048946,13121.422761079994,28555.76685606,53324.20238304001 2025-09-16,18:55:48.000,259,11053604,3365,0,1758048947,13121.469915249989,28094.048841059994,53324.30718984 2025-09-16,18:55:49.000,259,11053366,3245,0,1758048948,13121.71915872,28555.513087379994,53324.39103528001 2025-09-16,18:55:50.000,259,11053776,3165,0,1758048949,13121.847148609995,32246.782962750003,53324.230331520004 2025-09-16,18:55:51.000,259,11053327,3725,0,1758048950,13121.995347429991,26709.515119500007,53324.13949896 2025-09-16,18:55:52.000,259,11053552,3365,0,1758048951,13122.076183149991,29478.272400899994,53324.24430576001 2025-09-16,18:55:53.000,259,11053683,3725,0,1758048952,13122.210909349997,33169.77489756,53324.432958 2025-09-16,18:55:54.000,259,11053624,3245,0,1758048953,13122.130073629996,30401.341876139995,53324.398022400004 2025-09-16,18:55:55.000,259,11053746,3285,0,1758048954,13122.231118279997,31785.798057270003,53324.31417696 2025-09-16,18:55:56.000,259,11053694,3325,0,1758048955,13122.305217690002,31324.432498769995,53324.35609968 2025-09-16,18:55:57.000,259,11053697,3845,0,1758048956,13122.170491489996,30863.0739894,53324.27225424001 2025-09-16,18:55:58.000,259,11053427,3485,0,1758048957,13122.170491489996,29479.202886059997,53324.28622848 2025-09-16,18:55:59.000,259,11053673,3525,0,1758048958,13122.204173040001,31786.453626360002,53324.349112560005 2025-09-16,18:56:00.000,259,11053599,3645,0,1758048959,13122.332162929997,33170.84636532,53324.33513832 2025-09-16,18:56:01.000,259,11053656,3085,0,1758048960,13122.237854589992,29018.33076666,53324.3630868 2025-09-16,18:56:02.000,259,11053664,2965,0,1758048961,13122.406262340002,27172.917876570005,53324.27225424001 2025-09-16,18:56:03.000,259,11053633,3765,0,1758048962,13122.412998649997,32710.467685020005,53324.32116408001 2025-09-16,18:56:04.000,259,11053682,3325,0,1758048963,13122.487098060003,26250.666100410002,53324.48885496001 2025-09-16,18:56:05.000,259,11053503,3885,0,1758048964,13122.466889130003,30865.181679269997,53324.37007392001 2025-09-16,18:56:06.000,259,11053733,3965,0,1758048965,13122.386053410002,29481.211888110003,53324.3630868 2025-09-16,18:56:07.000,259,11053667,3924,0,1758048966,13122.305217690002,29019.874526130006,53324.33513832 2025-09-16,18:56:08.000,259,11053362,3444,0,1758048967,13122.204173040001,29020.071901770003,53324.467893600005 2025-09-16,18:56:09.000,259,11053498,3165,0,1758048968,13122.103128390001,29943.134327880005,53324.42597088 2025-09-16,18:56:10.000,259,11053669,3605,0,1758048969,13121.65853193,29481.930899369996,53324.418983760006 2025-09-16,18:56:11.000,259,11053669,3965,0,1758048970,13121.537278349999,24867.535155720005,53324.418983760006 2025-09-16,18:56:12.000,259,11053690,3365,0,1758048971,13121.261089639993,33173.39110125,53324.398022400004 2025-09-16,18:56:13.000,259,11053602,3165,0,1758048972,13121.059000339992,26252.104122930003,53324.35609968 2025-09-16,18:56:14.000,259,11053650,3285,0,1758048973,13120.82322949,27636.426370589994,53324.398022400004 2025-09-16,18:56:15.000,259,11053572,3205,0,1758048974,13120.65482173999,33173.72945949,53324.40500952 2025-09-16,18:56:16.000,259,11053491,4045,0,1758048975,13120.43252350999,26713.645909679995,53324.26526712 2025-09-16,18:56:17.000,259,11053592,2844,0,1758048976,13120.37189671999,24868.014496560005,53324.41199664001 2025-09-16,18:56:18.000,259,11053559,3725,0,1758048977,13120.223697899994,27175.37802294,53324.349112560005 2025-09-16,18:56:19.000,259,11053621,3525,0,1758048978,13120.122653249993,32712.695210100006,53324.34212544001 2025-09-16,18:56:20.000,259,11053513,3605,0,1758048979,13120.035081219998,30867.007403940006,53324.279241360004 2025-09-16,18:56:21.000,259,11053523,3804,0,1758048980,13119.792574059997,23945.417313030004,53324.132511840005 2025-09-16,18:56:22.000,259,11053729,3765,0,1758048981,13119.657847859991,29021.5592682,53324.132511840005 2025-09-16,18:56:23.000,259,11053681,3725,0,1758048982,13119.550066899996,26714.435412239996,53324.15347320001 2025-09-16,18:56:24.000,259,11053467,3485,0,1758048983,13119.32103236,30867.71936607,53324.13949896 2025-09-16,18:56:25.000,259,11053492,3405,0,1758048984,13119.17956985,26253.40821198,53323.894949760004 2025-09-16,18:56:26.000,259,11053709,3725,0,1758048985,13118.721500769992,31791.162445199996,53324.00674368001 2025-09-16,18:56:27.000,259,11053684,3285,0,1758048986,13118.640665049992,30407.171506650004,53323.95783384001 2025-09-16,18:56:28.000,259,11053561,3645,0,1758048987,13118.418366819991,26715.711304769997,53324.05565352001 2025-09-16,18:56:29.000,259,11053625,3804,0,1758048988,13118.16238704,27639.013401300006,53323.88796264001 2025-09-16,18:56:30.000,259,11053638,3365,0,1758048989,13118.11523286999,29023.864333710007,53323.77616872 2025-09-16,18:56:31.000,259,11053702,3285,0,1758048990,13117.946825119994,28562.63270868,53323.75520736 2025-09-16,18:56:32.000,259,11053682,3165,0,1758048991,13117.697581649998,29485.765626089997,53323.734246 2025-09-16,18:56:33.000,259,11053467,3725,0,1758048992,13117.791889989989,32716.27616814,53323.75520736 2025-09-16,18:56:34.000,259,11053594,3444,0,1758048993,13117.650427479988,28563.549095580005,53323.56655512 2025-09-16,18:56:35.000,259,11053431,3525,0,1758048994,13117.616745929998,29486.435293439994,53323.524632399996 2025-09-16,18:56:36.000,259,11053489,3685,0,1758048995,13117.529173900002,29948.216750609994,53323.44777408 2025-09-16,18:56:37.000,259,11053520,3165,0,1758048996,13117.549382830002,28563.972043379996,53323.51764528 2025-09-16,18:56:38.000,259,11053644,3045,0,1758048997,13117.380975079992,28102.528944449994,53323.42681272 2025-09-16,18:56:39.000,259,11053583,3605,0,1758048998,13117.401184009992,32255.918635230002,53323.38489000001 2025-09-16,18:56:40.000,259,11053605,3804,0,1758048999,13117.488756040002,33640.551044609994,53323.14732792001 2025-09-16,18:56:41.000,259,11053716,3245,0,1758049000,13117.502228659992,29949.083793600003,53323.23816048001 2025-09-16,18:56:42.000,259,11053388,3365,0,1758049001,13117.549382830002,29487.450368160004,53323.077456720006 2025-09-16,18:56:43.000,259,11053708,3165,0,1758049002,13117.616745929998,28564.803840720007,53323.20322488 2025-09-16,18:56:44.000,259,11053535,3605,0,1758049003,13117.778417369998,30410.7313173,53323.11239232 2025-09-16,18:56:45.000,259,11053666,3205,0,1758049004,13117.751472129989,29488.021347689995,53323.11239232 2025-09-16,18:56:46.000,259,11053533,3924,0,1758049005,13117.967034049994,25796.476556249996,53323.01457264 2025-09-16,18:56:47.000,259,11053423,3845,0,1758049006,13118.06134239,30872.611462290006,53322.8957916 2025-09-16,18:56:48.000,259,11053688,3205,0,1758049007,13118.229750139995,31334.378821200007,53322.91675296 2025-09-16,18:56:49.000,259,11053771,4004,0,1758049008,13118.351003719996,29027.572176090005,53322.78399768001 2025-09-16,18:56:50.000,259,11053744,3165,0,1758049009,13118.357740029991,33180.97596513,53322.8259204 2025-09-16,18:56:51.000,259,11053746,3285,0,1758049010,13118.38468527,33642.43316232,53322.87483024 2025-09-16,18:56:52.000,259,11053665,3565,0,1758049011,13118.620456119992,30873.880305690007,53322.742074960006 2025-09-16,18:56:53.000,259,11053549,3605,0,1758049012,13118.539620399992,28105.48957905,53322.94470144 2025-09-16,18:56:54.000,259,11053662,3085,0,1758049013,13118.633928739997,32258.872220699996,53322.93072720001 2025-09-16,18:56:55.000,259,11053663,3525,0,1758049014,13118.674346599997,26259.710134199995,53322.73508784001 2025-09-16,18:56:56.000,259,11053531,3565,0,1758049015,13118.768654940002,31336.493560200004,53322.76303632001 2025-09-16,18:56:57.000,259,11053491,3845,0,1758049016,13118.694555529997,30413.635558859998,53322.790984800005 2025-09-16,18:56:58.000,259,11053826,3485,0,1758049017,13118.795600179998,29951.938691250005,53322.721113600004 2025-09-16,18:56:59.000,259,11053639,3804,0,1758049018,13118.822545419993,33182.428085909996,53323.01457264 2025-09-16,18:57:00.000,259,11053499,3765,0,1758049019,13118.768654940002,28105.97596902,53322.839894640005 2025-09-16,18:57:01.000,259,11053829,3845,0,1758049020,13118.910117449988,27644.222708369998,53322.8957916 2025-09-16,18:57:02.000,259,11053638,3444,0,1758049021,13118.768654940002,31797.640595670004,53322.77701056 2025-09-16,18:57:03.000,259,11053644,3325,0,1758049022,13118.943798999993,28567.003169279997,53322.73508784001 2025-09-16,18:57:04.000,259,11053597,3765,0,1758049023,13118.910117449988,28105.01023821,53322.88181736001 2025-09-16,18:57:05.000,259,11053693,3965,0,1758049024,13118.862963279993,31796.688963120003,53322.958675680005 2025-09-16,18:57:06.000,259,11053323,3765,0,1758049025,13118.472257299996,30411.781637670007,53323.021559759996 2025-09-16,18:57:07.000,259,11053758,3485,0,1758049026,13118.600247189992,29027.078736990006,53322.88181736001 2025-09-16,18:57:08.000,259,11053685,3565,0,1758049027,13118.411630509996,28103.445331349998,53322.909765840006 2025-09-16,18:57:09.000,259,11053589,3525,0,1758049028,13118.270167999995,31333.384893869996,53322.99361128 2025-09-16,18:57:10.000,259,11053679,3325,0,1758049029,13118.068078699995,26718.24194244,53322.790984800005 2025-09-16,18:57:11.000,259,11053665,3405,0,1758049030,13117.839044159999,25795.390990230007,53322.888804480004 2025-09-16,18:57:12.000,259,11053670,3125,0,1758049031,13117.670636409988,32716.91763897,53322.77002344 2025-09-16,18:57:13.000,259,11053729,3685,0,1758049032,13117.367502460002,26256.002291819997,53322.86784312 2025-09-16,18:57:14.000,259,11053612,3285,0,1758049033,13117.266457810001,25333.19363439,53322.94470144 2025-09-16,18:57:15.000,259,11053527,3885,0,1758049034,13117.178885779991,33639.472527720005,53322.74906208 2025-09-16,18:57:16.000,259,11053838,3365,0,1758049035,13117.00374172,27179.156356620006,53322.86784312 2025-09-16,18:57:17.000,259,11053528,3365,0,1758049036,13117.172149469996,29947.962981930003,53322.74906208 2025-09-16,18:57:18.000,259,11053636,3365,0,1758049037,13116.922906,30409.800832139998,53322.74906208 2025-09-16,18:57:19.000,259,11053643,3765,0,1758049038,13116.79491610999,31333.046535629997,53322.672203760005 2025-09-16,18:57:20.000,259,11053452,3165,0,1758049039,13116.87575182999,27180.312413940002,53322.80495904 2025-09-16,18:57:21.000,259,11053414,3605,0,1758049040,13116.808388729994,30872.414086649995,53322.8259204 2025-09-16,18:57:22.000,259,11053605,3685,0,1758049041,13116.79491610999,29488.331509409996,53322.69316512001 2025-09-16,18:57:23.000,259,11053533,3885,0,1758049042,13116.680398839999,28565.734325879996,53322.87483024 2025-09-16,18:57:24.000,259,11053429,3685,0,1758049043,13116.808388729994,32719.398932729993,53322.81194616001 2025-09-16,18:57:25.000,259,11053672,3485,0,1758049044,13116.687135149994,29489.459370209996,53322.73508784001 2025-09-16,18:57:26.000,259,11053719,3725,0,1758049045,13116.613035739989,31335.556025910002,53322.742074960006 2025-09-16,18:57:27.000,259,11053658,2965,0,1758049046,13116.700607769999,30874.416039570002,53322.84688176 2025-09-16,18:57:28.000,259,11053643,3605,0,1758049047,13116.88248814,32721.041380020004,53322.95168856001 2025-09-16,18:57:29.000,259,11053477,3405,0,1758049048,13116.970060169995,27183.294195929993,53322.81194616001 2025-09-16,18:57:30.000,259,11053498,3285,0,1758049049,13117.178885779991,28567.877261400004,53322.6512424 2025-09-16,18:57:31.000,259,11053620,3165,0,1758049050,13117.414656629997,28568.145128339995,53322.839894640005 2025-09-16,18:57:32.000,259,11053430,3165,0,1758049051,13117.583064379993,34106.230670670004,53322.81194616001 2025-09-16,18:57:33.000,259,11053681,3765,0,1758049052,13117.704317959993,30414.312275339995,53322.839894640005 2025-09-16,18:57:34.000,259,11053699,3485,0,1758049053,13117.791889989989,28568.39889702,53322.77002344 2025-09-16,18:57:35.000,259,11053599,3444,0,1758049054,13117.960297739999,32260.148113229996,53323.021559759996 2025-09-16,18:57:37.000,259,11053544,3125,0,1758049056,13117.919879879999,32721.062527410002,53322.72810072 2025-09-16,18:57:38.000,259,11053661,3565,0,1758049057,13117.818835229999,29029.101837299997,53322.99361128 2025-09-16,18:57:39.000,259,11053388,3405,0,1758049058,13117.785153679994,28105.750396860007,53323.04252112 2025-09-16,18:57:40.000,259,11053661,3845,0,1758049059,13117.610009620003,34105.1803503,53322.92374008 2025-09-16,18:57:41.000,259,11053403,3765,0,1758049060,13117.596536999998,29028.389875170004,53322.88181736001 2025-09-16,18:57:42.000,259,11053638,3245,0,1758049061,13117.461810799992,31797.111910919994,53322.93072720001 2025-09-16,18:57:43.000,259,11053483,3325,0,1758049062,13117.455074489997,28105.080729509995,53322.91675296 2025-09-16,18:57:44.000,259,11053625,3565,0,1758049063,13117.434865559997,29028.072664320003,53322.790984800005 2025-09-16,18:57:45.000,259,11053544,3085,0,1758049064,13117.380975079992,32258.406978119994,53322.90277872001 2025-09-16,18:57:46.000,259,11053457,3365,0,1758049065,13117.293403049996,28566.15022455,53322.7560492 2025-09-16,18:57:47.000,259,11053466,2965,0,1758049066,13117.246248880001,35026.9950804,53322.721113600004 2025-09-16,18:57:48.000,259,11053479,3725,0,1758049067,13117.14520423,26720.194551449997,53322.81194616001 2025-09-16,18:57:49.000,259,11053637,3645,0,1758049068,13117.07784112999,30412.098848520007,53322.672203760005 2025-09-16,18:57:50.000,259,11053489,3845,0,1758049069,13117.138467919991,30412.042455479997,53322.70015224 2025-09-16,18:57:51.000,259,11053543,3885,0,1758049070,13117.151940539996,27643.362714510004,53322.76303632001 2025-09-16,18:57:52.000,259,11053825,3725,0,1758049071,13117.050895889995,31335.210618540004,53322.64425528001 2025-09-16,18:57:53.000,259,11053680,3405,0,1758049072,13116.96332386,29027.93873085,53322.623293920005 2025-09-16,18:57:54.000,259,11053718,3365,0,1758049073,13117.07784112999,30412.712122829995,53322.66521664001 2025-09-16,18:57:55.000,259,11053512,3444,0,1758049074,13117.05763219999,31335.823892850007,53322.385731840004 2025-09-16,18:57:56.000,259,11053533,3765,0,1758049075,13117.205831020001,26721.29421573,53322.59534544001 2025-09-16,18:57:57.000,259,11053312,3325,0,1758049076,13117.374238769997,27644.34959271,53322.406693200006 2025-09-16,18:57:58.000,259,11053674,3205,0,1758049077,13117.515701279997,34566.92656182,53322.42765456001 2025-09-16,18:57:59.000,259,11053508,3325,0,1758049078,13117.744735819993,32721.224657400002,53322.42066744 2025-09-16,18:58:00.000,259,11053743,3565,0,1758049079,13117.832307849989,27183.52681722,53322.455603040005 2025-09-16,18:58:01.000,259,11053651,3605,0,1758049080,13117.93335249999,31798.65567039,53322.37874472001 2025-09-16,18:58:02.000,259,11053577,3325,0,1758049081,13117.91314356999,31337.49453666,53322.37874472001 2025-09-16,18:58:03.000,259,11053533,3405,0,1758049082,13118.01418821999,27184.393860209995,53322.4416288 2025-09-16,18:58:04.000,259,11053639,3405,0,1758049083,13117.906407259994,27645.94974522,53322.49053864 2025-09-16,18:58:05.000,259,11053515,3804,0,1758049084,13118.047869769995,31338.023221409996,53322.518487119996 2025-09-16,18:58:06.000,259,11053571,3645,0,1758049085,13118.088287629995,33184.105778850004,53322.63726816 2025-09-16,18:58:07.000,259,11053681,3804,0,1758049086,13118.068078699995,31338.255842700004,53322.5115 2025-09-16,18:58:08.000,259,11053593,3605,0,1758049087,13118.0007156,33645.873137760005,53322.54643560001 2025-09-16,18:58:09.000,259,11053852,3365,0,1758049088,13118.11523286999,27646.245808680003,53322.56739696001 2025-09-16,18:58:10.000,259,11053627,3645,0,1758049089,13118.128705489995,33645.703958640006,53322.623293920005 2025-09-16,18:58:11.000,259,11053531,3685,0,1758049090,13118.05460607999,32261.304170550007,53322.623293920005 2025-09-16,18:58:12.000,259,11053678,3405,0,1758049091,13118.088287629995,29030.405926349995,53322.5813712 2025-09-16,18:58:13.000,259,11053591,3645,0,1758049092,13117.95356142999,31337.776501860004,53322.70015224 2025-09-16,18:58:14.000,259,11053659,3804,0,1758049093,13118.047869769995,31337.628470130003,53322.790984800005 2025-09-16,18:58:15.000,259,11053796,3285,0,1758049094,13117.859253089999,29491.63755138,53322.65822952 2025-09-16,18:58:16.000,259,11053410,3485,0,1758049095,13117.771681059989,27183.54796461,53322.71412648001 2025-09-16,18:58:17.000,259,11053493,3645,0,1758049096,13117.643691169993,34105.39182420001,53322.77002344 2025-09-16,18:58:18.000,259,11053594,2844,0,1758049097,13117.549382830002,32259.30221763,53322.63028104 2025-09-16,18:58:19.000,259,11053527,3405,0,1758049098,13117.724526889993,29951.713119089996,53322.53246136 2025-09-16,18:58:20.000,259,11053542,2925,0,1758049099,13117.650427479988,33643.20856662,53322.56040984 2025-09-16,18:58:21.000,259,11053350,3365,0,1758049100,13117.677372719998,31335.534878520004,53322.56040984 2025-09-16,18:58:22.000,259,11053575,3765,0,1758049101,13117.643691169993,26720.441271000003,53322.74906208 2025-09-16,18:58:23.000,259,11053638,3365,0,1758049102,13117.542646519993,35027.009178659995,53322.60931968 2025-09-16,18:58:24.000,259,11053695,3685,0,1758049103,13117.576328069998,27181.722239940005,53322.65822952 2025-09-16,18:58:25.000,259,11053597,3885,0,1758049104,13117.562855449993,26719.976028420002,53322.623293920005 2025-09-16,18:58:26.000,259,11053386,3525,0,1758049105,13117.623482239993,29027.212670459994,53322.70015224 2025-09-16,18:58:27.000,259,11053737,3725,0,1758049106,13117.589800690002,28104.305325210007,53322.5115 2025-09-16,18:58:28.000,259,11053373,3765,0,1758049107,13117.636954859998,30872.752444890008,53322.56739696001 2025-09-16,18:58:29.000,259,11053447,3804,0,1758049108,13117.529173900002,24873.639702300003,53322.6512424 2025-09-16,18:58:30.000,259,11053519,3804,0,1758049109,13117.535910209997,27642.537966300006,53322.56040984 2025-09-16,18:58:31.000,259,11053656,3325,0,1758049110,13117.616745929998,23950.880388780002,53322.46957728 2025-09-16,18:58:32.000,259,11053660,3325,0,1758049111,13117.717790579998,33641.833986269994,53322.49053864 2025-09-16,18:58:33.000,259,11053842,3285,0,1758049112,13117.818835229999,25797.08278143,53322.553422720004 2025-09-16,18:58:34.000,259,11053478,3085,0,1758049113,13117.859253089999,29489.022324150006,53322.455603040005 2025-09-16,18:58:35.000,259,11053603,3405,0,1758049114,13117.926616189994,28565.804817180004,53322.5115 2025-09-16,18:58:36.000,259,11053577,3405,0,1758049115,13118.007451909994,32257.497640350004,53322.46957728 2025-09-16,18:58:37.000,259,11053577,3365,0,1758049116,13118.05460607999,32257.673868600003,53322.39271896 2025-09-16,18:58:38.000,259,11053525,3645,0,1758049117,13118.10176025,35949.514723500004,53322.455603040005 2025-09-16,18:58:39.000,259,11053341,3885,0,1758049118,13118.270167999995,29488.817899379996,53322.42765456001 2025-09-16,18:58:40.000,259,11053722,3245,0,1758049119,13118.28364062,29488.860194160006,53322.336822000005 2025-09-16,18:58:41.000,259,11053565,3405,0,1758049120,13118.351003719996,31334.244887730005,53322.42066744 2025-09-16,18:58:42.000,259,11053658,3125,0,1758049121,13118.4048942,30411.478525080005,53322.43464168 2025-09-16,18:58:43.000,259,11053301,3725,0,1758049122,13118.34426741,28565.452360680007,53322.39970608001 2025-09-16,18:58:44.000,259,11053655,3845,0,1758049123,13118.425103130001,33641.24890848,53322.39970608001 2025-09-16,18:58:45.000,259,11053749,3924,0,1758049124,13118.445312060001,27180.305364810003,53322.41368032 2025-09-16,18:58:46.000,259,11053569,3885,0,1758049125,13118.600247189992,29487.591350760005,53322.406693200006 2025-09-16,18:58:47.000,259,11053272,3325,0,1758049126,13118.580038259992,28564.282205099997,53322.32284776 2025-09-16,18:58:48.000,259,11053630,3165,0,1758049127,13118.674346599997,29948.442322770003,53322.35778336001 2025-09-16,18:58:49.000,259,11053460,2925,0,1758049128,13118.674346599997,28102.44435489,53322.27393792 2025-09-16,18:58:50.000,259,11053531,3685,0,1758049129,13118.681082909992,32716.635673769997,53322.22502808 2025-09-16,18:58:51.000,259,11053469,3325,0,1758049130,13118.795600179998,33178.135165739994,53322.35778336001 2025-09-16,18:58:52.000,259,11053674,3165,0,1758049131,13118.822545419993,29486.519883,53322.34380912 2025-09-16,18:58:53.000,259,11053611,3605,0,1758049132,13118.957271619998,30409.27919652,53322.32284776 2025-09-16,18:58:54.000,259,11053635,3485,0,1758049133,13119.098734129999,33177.98713401001,53322.37874472001 2025-09-16,18:58:55.000,259,11053325,3605,0,1758049134,13119.15262460999,33639.098923829995,53322.385731840004 2025-09-16,18:58:56.000,259,11053399,3685,0,1758049135,13119.27387818999,26255.889505740008,53322.25297656 2025-09-16,18:58:57.000,259,11053421,3725,0,1758049136,13119.23346032999,28101.556164509995,53322.385731840004 2025-09-16,18:58:58.000,259,11053339,3804,0,1758049137,13119.267141879995,28101.274199310006,53322.49752576001 2025-09-16,18:58:59.000,259,11053526,3365,0,1758049138,13119.30082343,27639.809952990006,53322.553422720004 2025-09-16,18:59:00.000,259,11053628,3165,0,1758049139,13119.27387818999,25793.85427989,53322.42066744 2025-09-16,18:59:01.000,259,11053466,3085,0,1758049140,13119.34124129,28101.112069320006,53322.43464168 2025-09-16,18:59:02.000,259,11053463,3885,0,1758049141,13119.41534069999,29946.813973740005,53322.56040984 2025-09-16,18:59:03.000,259,11053356,3365,0,1758049142,13119.327768669995,28100.675023260002,53322.49752576001 2025-09-16,18:59:04.000,259,11053779,3765,0,1758049143,13119.307559739995,30407.70724053,53322.61630680001 2025-09-16,18:59:05.000,259,11053644,3165,0,1758049144,13119.34124129,29484.58842138,53322.65822952 2025-09-16,18:59:06.000,259,11053587,3804,0,1758049145,13119.327768669995,30407.319538380005,53322.6512424 2025-09-16,18:59:07.000,259,11053637,3645,0,1758049146,13119.388395459995,31330.177539719996,53322.56040984 2025-09-16,18:59:08.000,259,11053617,3325,0,1758049147,13119.408604389995,25792.550190840004,53322.48355152 2025-09-16,18:59:09.000,259,11053585,3365,0,1758049148,13119.34124129,26253.866405430002,53322.623293920005 2025-09-16,18:59:10.000,259,11053575,3565,0,1758049149,13119.23346032999,29483.97514707,53322.77002344 2025-09-16,18:59:11.000,259,11053476,3205,0,1758049150,13119.21998771,31329.881476259994,53322.74906208 2025-09-16,18:59:12.000,259,11053635,3885,0,1758049151,13119.29408711999,27638.13930918,53322.5115 2025-09-16,18:59:13.000,259,11053518,3285,0,1758049152,13119.145888299994,31791.155396069997,53322.6512424 2025-09-16,18:59:14.000,259,11053456,3325,0,1758049153,13119.038107339999,34559.92677573,53322.61630680001 2025-09-16,18:59:15.000,259,11053477,4004,0,1758049154,13118.957271619998,28099.370934210005,53322.72810072 2025-09-16,18:59:16.000,259,11053680,3165,0,1758049155,13118.984216859993,32252.40816849,53322.76303632001 2025-09-16,18:59:17.000,259,11053356,3405,0,1758049156,13118.822545419993,29022.306475980004,53322.77002344 2025-09-16,18:59:18.000,259,11053444,3365,0,1758049157,13118.708028150002,30868.064773439997,53322.553422720004 2025-09-16,18:59:19.000,259,11053279,3924,0,1758049158,13118.633928739997,30867.937889099994,53322.574384080006 2025-09-16,18:59:20.000,259,11053515,3725,0,1758049159,13118.38468527,25330.846274099997,53322.60931968 2025-09-16,18:59:21.000,259,11053731,3765,0,1758049160,13118.29711323999,29945.213821230005,53322.504512880005 2025-09-16,18:59:22.000,259,11053512,3365,0,1758049161,13118.169123349995,31329.303447600003,53322.553422720004 2025-09-16,18:59:23.000,259,11053605,3765,0,1758049162,13118.01418821999,29483.284332330004,53322.47656440001 2025-09-16,18:59:24.000,259,11053557,3365,0,1758049163,13117.95356142999,29021.650906890005,53322.59534544001 2025-09-16,18:59:25.000,259,11053571,3405,0,1758049164,13117.731263199988,27176.17457463,53322.56739696001 2025-09-16,18:59:26.000,259,11053600,2844,0,1758049165,13117.791889989989,28560.144365789994,53322.455603040005 2025-09-16,18:59:27.000,259,11053556,3125,0,1758049166,13117.657163789998,26252.865428970006,53322.46957728 2025-09-16,18:59:28.000,259,11053663,3605,0,1758049167,13117.502228659992,29944.205795639995,53322.36477048 2025-09-16,18:59:29.000,259,11053339,3845,0,1758049168,13117.542646519993,30405.705287610006,53322.52547424001 2025-09-16,18:59:30.000,259,11053563,3725,0,1758049169,13117.495492349997,29944.339729109997,53322.623293920005 2025-09-16,18:59:31.000,259,11053523,3605,0,1758049170,13117.279930429992,29021.460580380008,53322.46259016 2025-09-16,18:59:32.000,259,11053732,2844,0,1758049171,13117.401184009992,31790.112124830004,53322.52547424001 2025-09-16,18:59:33.000,259,11053641,3645,0,1758049172,13117.219303639991,30405.796926299998,53322.32284776 2025-09-16,18:59:34.000,259,11053705,3725,0,1758049173,13117.151940539996,33174.37797945,53322.350796239996 2025-09-16,18:59:35.000,259,11053420,3285,0,1758049174,13117.178885779991,25791.77478654,53322.24598944 2025-09-16,18:59:36.000,259,11053698,3325,0,1758049175,13117.172149469996,27176.209820279997,53322.336822000005 2025-09-16,18:59:37.000,259,11053352,3365,0,1758049176,13117.252985189996,34559.616614009996,53322.24598944 2025-09-16,18:59:38.000,259,11053330,3405,0,1758049177,13117.226039950001,29022.447458580005,53322.183105359996 2025-09-16,18:59:39.000,259,11053624,3365,0,1758049178,13117.333820909997,27638.498814809995,53322.169131120005 2025-09-16,18:59:40.000,259,11053394,2925,0,1758049179,13117.360766149992,29484.376947480006,53322.09227280001 2025-09-16,18:59:41.000,259,11053627,3565,0,1758049180,13117.495492349997,28100.287321109994,53322.19009248001 2025-09-16,18:59:42.000,259,11053420,3205,0,1758049181,13117.522437589992,27638.942909999998,53322.20406672 2025-09-16,18:59:43.000,259,11053653,3444,0,1758049182,13117.737999509998,26716.30343169,53322.20406672 2025-09-16,18:59:44.000,259,11053480,3045,0,1758049183,13117.771681059989,26254.86033276,53322.1272084 2025-09-16,18:59:45.000,259,11053417,3765,0,1758049184,13117.91314356999,27177.838169309995,53322.07829856 2025-09-16,18:59:46.000,259,11053437,3885,0,1758049185,13117.946825119994,36407.292274830004,53322.13419552 2025-09-16,18:59:47.000,259,11053405,3325,0,1758049186,13118.07481500999,24870.93988551,53322.14816976 2025-09-16,18:59:48.000,259,11053825,3804,0,1758049187,13118.13544179999,27178.10603625,53322.22502808 2025-09-16,18:59:49.000,259,11053797,3685,0,1758049188,13118.270167999995,36407.602436550005,53322.120221280005 2025-09-16,18:59:50.000,259,11053678,3365,0,1758049189,13118.418366819991,29024.082856740002,53322.04336296001 2025-09-16,18:59:51.000,259,11053442,3365,0,1758049190,13118.559829329992,29485.652840010007,53321.94554328001 2025-09-16,18:59:52.000,259,11053652,3285,0,1758049191,13118.532884089997,27639.661921260005,53322.16214400001 2025-09-16,18:59:53.000,259,11053408,3245,0,1758049192,13118.748446010002,32254.02241926,53322.15515688 2025-09-16,18:59:54.000,259,11053690,3365,0,1758049193,13118.883172209993,26255.142297960003,53322.08528568 2025-09-16,18:59:55.000,259,11053609,3725,0,1758049194,13118.761918629993,27639.281268239996,53322.183105359996 2025-09-16,18:59:56.000,259,11053580,3405,0,1758049195,13118.883172209993,29484.91268136,53322.02938872 2025-09-16,18:59:57.000,259,11053394,3005,0,1758049196,13119.044843649994,29484.58842138,53322.03637584 2025-09-16,18:59:58.000,259,11053609,3444,0,1758049197,13119.085261509994,28099.836176790006,53322.07829856 2025-09-16,18:59:59.000,259,11053603,3245,0,1758049198,13119.139151989999,29022.694178129997,53322.09925992 2025-09-16,19:00:00.000,259,11053589,3245,0,1758049199,13119.23346032999,26253.626735009995,53321.94554328001 2025-09-16,19:00:01.000,259,11053630,2805,0,1758049200,13119.29408711999,24869.35383126,53322.00842736 2025-09-16,19:00:02.000,259,11053791,3685,0,1758049201,13119.55680320999,31329.423282810007,53321.95951752 2025-09-16,19:00:03.000,259,11053397,3685,0,1758049202,13119.812782989997,29022.376967279997,53322.02938872 2025-09-16,19:00:04.000,259,11053652,3285,0,1758049203,13119.779101439992,33175.66797024,53322.07829856 2025-09-16,19:00:05.000,259,11053441,3725,0,1758049204,13119.772365129997,25792.782812129997,53322.17611824 2025-09-16,19:00:06.000,259,11053638,3125,0,1758049205,13120.048553840003,25331.29036929,53322.29489928 2025-09-16,19:00:07.000,259,11053663,3685,0,1758049206,13120.021608599993,28561.66697787,53322.24598944 2025-09-16,19:00:08.000,259,11053825,3765,0,1758049207,13120.048553840003,24408.982200090002,53322.42765456001 2025-09-16,19:00:09.000,259,11053744,3525,0,1758049208,13120.142862179993,27177.711284970006,53322.39271896 2025-09-16,19:00:10.000,259,11053424,3405,0,1758049209,13120.169807419989,32254.233893159995,53322.20406672 2025-09-16,19:00:11.000,259,11053518,3325,0,1758049210,13120.41905089,32254.078812299995,53322.23201520001 2025-09-16,19:00:12.000,259,11053562,3365,0,1758049211,13120.43925982,25793.804935980006,53322.43464168 2025-09-16,19:00:13.000,259,11053628,3485,0,1758049212,13120.55377708999,31792.917678569996,53322.53944848 2025-09-16,19:00:14.000,259,11053735,3565,0,1758049213,13120.62114019,26716.81096905,53322.59534544001 2025-09-16,19:00:15.000,259,11053471,3685,0,1758049214,13120.84343842,34100.16136974,53322.63028104 2025-09-16,19:00:16.000,259,11053661,3525,0,1758049215,13120.75586638999,27639.619626479995,53322.53246136 2025-09-16,19:00:17.000,259,11053443,3325,0,1758049216,13120.910801519996,29023.885481100006,53322.686177999996 2025-09-16,19:00:18.000,259,11053586,3005,0,1758049217,13121.018582479992,31792.537025550002,53322.77701056 2025-09-16,19:00:19.000,259,11053489,3325,0,1758049218,13120.870383659996,29946.72938418,53322.64425528001 2025-09-16,19:00:20.000,259,11053831,3845,0,1758049219,13120.978164619992,29485.039565700004,53322.86784312 2025-09-16,19:00:21.000,259,11053532,3205,0,1758049220,13120.998373549992,26716.176547349998,53322.83290752001 2025-09-16,19:00:22.000,259,11053535,3565,0,1758049221,13121.126363440002,24870.502839449997,53322.92374008 2025-09-16,19:00:23.000,259,11053473,3685,0,1758049222,13121.220671779993,29484.905632230002,53322.8957916 2025-09-16,19:00:24.000,259,11053344,3285,0,1758049223,13121.436233699998,25331.952987509998,53322.8957916 2025-09-16,19:00:25.000,259,11053457,3525,0,1758049224,13121.422761079994,29484.94087788,53322.888804480004 2025-09-16,19:00:26.000,259,11053647,3765,0,1758049225,13121.530542039989,31330.61458578,53323.13335368 2025-09-16,19:00:27.000,259,11053762,3365,0,1758049226,13121.59116882999,24408.594497939994,53323.13335368 2025-09-16,19:00:28.000,259,11053251,4004,0,1758049227,13121.73936765,29945.939881619997,53323.175276400005 2025-09-16,19:00:29.000,259,11053403,3685,0,1758049228,13121.90103909,29023.018438109997,53323.27309608 2025-09-16,19:00:30.000,259,11053688,3285,0,1758049229,13122.008820049996,30868.558212539996,53323.32899304 2025-09-16,19:00:31.000,259,11053739,3725,0,1758049230,13122.197436729992,30868.635752970004,53323.245147600006 2025-09-16,19:00:32.000,259,11053393,3485,0,1758049231,13122.338899239992,29945.636769029996,53323.224186240004 2025-09-16,19:00:33.000,259,11053643,3845,0,1758049232,13122.439943889993,30868.332640380002,53323.21719912001 2025-09-16,19:00:34.000,259,11053760,3285,0,1758049233,13122.446680200002,27637.927835280003,53323.461748320005 2025-09-16,19:00:35.000,259,11053707,3565,0,1758049234,13122.74981414999,30868.001331270003,53323.40585136001 2025-09-16,19:00:36.000,259,11053868,3045,0,1758049235,13122.904749279995,29021.961068610006,53323.51764528 2025-09-16,19:00:37.000,259,11053789,3365,0,1758049236,13123.05294809999,29483.375971019996,53323.56655512 2025-09-16,19:00:38.000,259,11053530,3205,0,1758049237,13123.234828469991,30406.08594063,53323.57354224001 2025-09-16,19:00:39.000,259,11053825,3804,0,1758049238,13123.335873119991,27175.927855079994,53323.81110432 2025-09-16,19:00:40.000,259,11053848,3405,0,1758049239,13123.443654080002,28560.334692300006,53323.72027176001 2025-09-16,19:00:41.000,259,11053621,3365,0,1758049240,13123.436917769992,30405.726435000004,53323.83206568 2025-09-16,19:00:42.000,259,11053771,3725,0,1758049241,13123.564907660002,29944.16350086,53323.72027176001 2025-09-16,19:00:43.000,259,11053583,3725,0,1758049242,13123.537962419992,26252.689200720008,53323.83206568 2025-09-16,19:00:44.000,259,11053862,3245,0,1758049243,13123.699633859993,31328.260176359996,53323.846039920005 2025-09-16,19:00:45.000,259,11053870,3125,0,1758049244,13123.868041609989,30405.500862839996,53323.82507856 2025-09-16,19:00:46.000,259,11053768,3085,0,1758049245,13124.016240429999,32251.266209430003,53323.90892400001 2025-09-16,19:00:47.000,259,11053848,3205,0,1758049246,13124.23853866,33635.52501492,53323.90892400001 2025-09-16,19:00:48.000,259,11053792,3245,0,1758049247,13124.27222020999,32251.44243768,53324.111550480004 2025-09-16,19:00:49.000,259,11053584,3085,0,1758049248,13124.548408919996,30405.825122819995,53323.99975656 2025-09-16,19:00:50.000,259,11053752,3365,0,1758049249,13124.730289289997,28559.92584276,53324.09058912 2025-09-16,19:00:51.000,259,11053753,3645,0,1758049250,13125.046895859989,26714.280331379996,53324.13949896 2025-09-16,19:00:52.000,259,11053845,3245,0,1758049251,13125.134467889999,29944.882512120006,53324.14648608 2025-09-16,19:00:53.000,259,11053848,3005,0,1758049252,13125.323084569995,28099.011428579994,53324.16046032 2025-09-16,19:00:54.000,259,11053581,3645,0,1758049253,13125.39718398,25330.592505420005,53324.29321560001 2025-09-16,19:00:55.000,259,11053807,3405,0,1758049254,13125.525173869995,28560.785836619994,53324.32116408001 2025-09-16,19:00:56.000,259,11053738,3365,0,1758049255,13125.59253696999,29483.841213599997,53324.30718984 2025-09-16,19:00:57.000,259,11053748,3205,0,1758049256,13125.45107445999,29945.12218254,53324.467893600005 2025-09-16,19:00:58.000,259,11053732,3485,0,1758049257,13125.632954829991,29484.017441849996,53324.55872616001 2025-09-16,19:00:59.000,259,11053754,3285,0,1758049258,13125.59927328,32714.21077305,53324.62161024 2025-09-16,19:01:00.000,259,11054059,3685,0,1758049259,13125.632954829991,28099.455523769997,53324.66353296 2025-09-16,19:01:01.000,259,11053832,3005,0,1758049260,13125.680109,31791.310476929997,53324.64955872 2025-09-16,19:01:02.000,259,11054011,3804,0,1758049261,13125.835044129992,30406.72741146,53324.635584480005 2025-09-16,19:01:03.000,259,11053774,3365,0,1758049262,13125.740735790001,25792.169537819995,53324.74737840001 2025-09-16,19:01:04.000,259,11053776,3285,0,1758049263,13125.808098889996,32714.062741319998,53324.83122384 2025-09-16,19:01:05.000,259,11053525,3645,0,1758049264,13125.875461989992,30406.628723639995,53324.733404160004 2025-09-16,19:01:06.000,259,11053633,3804,0,1758049265,13126.057342359993,29483.679083609997,53324.93603064 2025-09-16,19:01:07.000,259,11053752,3285,0,1758049266,13126.165123319988,29022.299426850004,53324.69846856 2025-09-16,19:01:08.000,259,11053868,3205,0,1758049267,13126.286376899989,32713.759628729997,53324.85917232 2025-09-16,19:01:09.000,259,11053653,3444,0,1758049268,13126.46825726999,28099.124214659998,53324.94301776001 2025-09-16,19:01:10.000,259,11053887,3565,0,1758049269,13126.59624716,25792.049702610006,53325.04782456 2025-09-16,19:01:11.000,259,11053787,3485,0,1758049270,13126.724237049995,29483.601543180004,53324.89410792001 2025-09-16,19:01:12.000,259,11053789,3405,0,1758049271,13126.966744209996,26253.26722938,53325.29237376 2025-09-16,19:01:13.000,259,11053780,3005,0,1758049272,13126.939798970001,30867.789857370008,53325.22948968001 2025-09-16,19:01:14.000,259,11053667,3725,0,1758049273,13127.007162069996,28560.41223273,53325.08276016001 2025-09-16,19:01:15.000,259,11053779,3485,0,1758049274,13127.094734099992,30406.10003889,53325.19455408 2025-09-16,19:01:16.000,259,11053736,3165,0,1758049275,13127.027370999996,33636.272222700005,53325.46006464 2025-09-16,19:01:17.000,259,11053497,3804,0,1758049276,13127.101470410002,27175.941953340007,53325.306348000006 2025-09-16,19:01:18.000,259,11053632,3444,0,1758049277,13127.094734099992,25791.365936999995,53325.29237376 2025-09-16,19:01:19.000,259,11053675,3565,0,1758049278,13127.135151959992,29021.54516994,53325.404167680004 2025-09-16,19:01:20.000,259,11053922,3285,0,1758049279,13127.000425760001,27175.744577699996,53325.37621920001 2025-09-16,19:01:21.000,259,11053712,3245,0,1758049280,13127.067788859997,30406.064793240002,53325.41814192001 2025-09-16,19:01:22.000,259,11053669,3685,0,1758049281,13127.087997789997,27637.406199660007,53325.52993584 2025-09-16,19:01:23.000,259,11053648,3245,0,1758049282,13126.919590040001,29483.143349730002,53325.62775552 2025-09-16,19:01:24.000,259,11053759,3845,0,1758049283,13126.77139121999,29021.72139819,53325.50897448 2025-09-16,19:01:25.000,259,11053782,3165,0,1758049284,13126.764654909995,28560.045677970003,53325.60679416 2025-09-16,19:01:26.000,259,11053807,3685,0,1758049285,13126.58951084999,29483.058760169995,53325.54391008001 2025-09-16,19:01:27.000,259,11053724,3325,0,1758049286,13126.51541144,32251.60456767,53325.60679416 2025-09-16,19:01:28.000,259,11053708,2844,0,1758049287,13126.313322139998,25329.605627220008,53325.77448504 2025-09-16,19:01:29.000,259,11053866,3165,0,1758049288,13126.239222729993,27636.581451449994,53325.69762672 2025-09-16,19:01:30.000,259,11053587,3804,0,1758049289,13126.030397119997,28097.83422387,53325.760510800006 2025-09-16,19:01:31.000,259,11053750,3444,0,1758049290,13125.835044129992,31789.34376966,53325.82339488 2025-09-16,19:01:32.000,259,11053641,3725,0,1758049291,13125.686845309996,31789.167541410003,53325.73256232001 2025-09-16,19:01:33.000,259,11053709,3485,0,1758049292,13125.45107445999,29020.135343939997,53325.809420640006 2025-09-16,19:01:34.000,259,11053842,3365,0,1758049293,13125.302875639994,27635.798998020007,53325.85134336001 2025-09-16,19:01:35.000,259,11053723,3405,0,1758049294,13125.040159549993,26251.265276460006,53325.82339488 2025-09-16,19:01:36.000,259,11053741,3765,0,1758049295,13124.777443459992,28096.981279140004,53325.655704 2025-09-16,19:01:37.000,259,11053823,3885,0,1758049296,13124.555145229991,29942.753674859996,53325.71160096001 2025-09-16,19:01:38.000,259,11053555,3765,0,1758049297,13124.25201127999,33172.509959999996,53325.655704 2025-09-16,19:01:39.000,259,11053739,3845,0,1758049298,13124.11728508,26712.64493322,53325.71858808 2025-09-16,19:01:40.000,259,11053955,3885,0,1758049299,13123.921932089994,29019.881575260006,53325.52993584 2025-09-16,19:01:41.000,259,11053889,3845,0,1758049300,13123.760260649993,29481.169593330007,53325.55788432 2025-09-16,19:01:42.000,259,11054016,3285,0,1758049301,13123.544698730002,28097.115212610006,53325.7255752 2025-09-16,19:01:43.000,259,11053745,3645,0,1758049302,13123.403236220001,32250.17359428,53325.56487144001 2025-09-16,19:01:44.000,259,11053789,3605,0,1758049303,13123.288718949996,27635.925882359996,53325.5508972 2025-09-16,19:01:45.000,259,11053745,3605,0,1758049304,13123.07989334,28558.833227609997,53325.50198736 2025-09-16,19:01:46.000,259,11053814,2925,0,1758049305,13123.07315702999,35480.48676068999,53325.36224496 2025-09-16,19:01:47.000,259,11053794,3325,0,1758049306,13122.97211237999,32250.434412090006,53325.522948720005 2025-09-16,19:01:48.000,259,11053749,3804,0,1758049307,13122.803704629994,35942.240021339996,53325.404167680004 2025-09-16,19:01:49.000,259,11053775,3245,0,1758049308,13122.601615329993,28558.95306282,53325.21551544 2025-09-16,19:01:50.000,259,11054010,3245,0,1758049309,13122.540988539993,31789.223934449998,53325.21551544 2025-09-16,19:01:51.000,259,11053826,3365,0,1758049310,13122.433207579998,27175.025566440003,53325.0967344 2025-09-16,19:01:52.000,259,11053694,3525,0,1758049311,13122.473625439998,29020.692225210005,53325.15961848001 2025-09-16,19:01:53.000,259,11054004,3245,0,1758049312,13122.318690309992,33173.7788034,53325.187566960005 2025-09-16,19:01:54.000,259,11053890,3205,0,1758049313,13122.251327209997,31327.858375950003,53325.10372152 2025-09-16,19:01:55.000,259,11054037,3645,0,1758049314,13122.103128390001,30405.155455469998,53324.922056400006 2025-09-16,19:01:56.000,259,11053636,3365,0,1758049315,13122.210909349997,32250.878507279995,53324.91506928001 2025-09-16,19:01:57.000,259,11053685,3845,0,1758049316,13122.197436729992,28559.305519319998,53324.79628824001 2025-09-16,19:01:58.000,259,11053801,3605,0,1758049317,13122.130073629996,27636.35587929,53324.754365520006 2025-09-16,19:01:59.000,259,11053543,3924,0,1758049318,13122.069446839996,22099.109183430002,53324.79628824001 2025-09-16,19:02:00.000,259,11053717,3565,0,1758049319,13122.082919460001,29943.613668720005,53324.67750720001 2025-09-16,19:02:01.000,259,11053775,3365,0,1758049320,13121.988611119996,33173.532083850005,53324.67750720001 2025-09-16,19:02:02.000,259,11053748,3125,0,1758049321,13121.69894979,26251.934943810003,53324.82423672001 2025-09-16,19:02:03.000,259,11053725,3205,0,1758049322,13121.73263133999,25790.541188789997,53324.69148144 2025-09-16,19:02:04.000,259,11053818,3125,0,1758049323,13121.496860489999,30865.93593618,53324.47488072 2025-09-16,19:02:05.000,259,11053851,3725,0,1758049324,13121.409288459989,23482.691272440003,53324.55872616001 2025-09-16,19:02:06.000,259,11053510,3285,0,1758049325,13121.274562259998,25789.71644058,53324.60064888 2025-09-16,19:02:07.000,259,11053761,3965,0,1758049326,13121.247617020003,33634.22092587,53324.467893600005 2025-09-16,19:02:08.000,259,11053828,3245,0,1758049327,13121.207199160002,28558.248149820007,53324.47488072 2025-09-16,19:02:09.000,259,11053673,3645,0,1758049328,13121.126363440002,25789.490868420005,53324.43994512001 2025-09-16,19:02:10.000,259,11053838,3125,0,1758049329,13120.978164619992,32710.68620805,53324.300202720005 2025-09-16,19:02:11.000,259,11053792,3205,0,1758049330,13120.74239377,28096.283415269994,53324.230331520004 2025-09-16,19:02:12.000,259,11053562,3485,0,1758049331,13120.54030447,27634.713432000004,53324.26526712 2025-09-16,19:02:13.000,259,11053863,3804,0,1758049332,13120.291060999989,32710.460635890006,53324.15347320001 2025-09-16,19:02:14.000,259,11053551,3645,0,1758049333,13120.250643139989,27634.790972429997,53324.16744744 2025-09-16,19:02:15.000,259,11053630,3245,0,1758049334,13119.893618709997,28557.592580729994,53324.13949896 2025-09-16,19:02:16.000,259,11053714,3205,0,1758049335,13119.678056789991,29941.971221429994,53324.07661488001 2025-09-16,19:02:17.000,259,11053850,3165,0,1758049336,13119.50291273,27173.495905229996,53324.062640640004 2025-09-16,19:02:18.000,259,11053644,3125,0,1758049337,13119.27387818999,29942.302530539993,53323.97180808 2025-09-16,19:02:19.000,259,11053767,3444,0,1758049338,13119.038107339999,29019.437480070002,53323.85302704 2025-09-16,19:02:20.000,259,11053813,3405,0,1758049339,13118.734973389997,30403.646941650004,53323.78315584 2025-09-16,19:02:21.000,259,11053752,2885,0,1758049340,13118.539620399992,25327.645969079997,53323.71328464 2025-09-16,19:02:22.000,259,11053869,3725,0,1758049341,13118.33753109999,29941.999417950006,53323.846039920005 2025-09-16,19:02:23.000,259,11053838,3205,0,1758049342,13118.13544179999,27634.572449400002,53323.6643748 2025-09-16,19:02:24.000,259,11053935,3525,0,1758049343,13117.778417369998,29018.626830120003,53323.56655512 2025-09-16,19:02:25.000,259,11053750,3165,0,1758049344,13117.542646519993,32709.939000269995,53323.51764528 2025-09-16,19:02:26.000,259,11053874,3365,0,1758049345,13117.327084600001,29018.133391020005,53323.510658160005 2025-09-16,19:02:27.000,259,11053739,3685,0,1758049346,13117.050895889995,30863.88463935,53323.47572256 2025-09-16,19:02:28.000,259,11053831,3765,0,1758049347,13116.87575182999,29479.47780213,53323.38489000001 2025-09-16,19:02:29.000,259,11053687,3804,0,1758049348,13116.788179799994,31325.151510030002,53323.245147600006 2025-09-16,19:02:30.000,259,11053717,3765,0,1758049349,13116.87575182999,26249.629878299995,53323.245147600006 2025-09-16,19:02:31.000,259,11054021,3725,0,1758049350,13116.90269707,25788.207926760006,53323.06348248 2025-09-16,19:02:32.000,259,11053729,3685,0,1758049351,13116.83533396999,31325.560359569994,53323.210212 2025-09-16,19:02:33.000,259,11053527,3605,0,1758049352,13116.82186135,32248.73557176,53323.00059840001 2025-09-16,19:02:34.000,259,11053775,3804,0,1758049353,13116.90269707,27634.473761579997,53323.00059840001 2025-09-16,19:02:35.000,259,11053816,2885,0,1758049354,13116.687135149994,32248.968193049994,53322.88181736001 2025-09-16,19:02:36.000,259,11053813,3405,0,1758049355,13116.788179799994,31787.680174980007,53322.80495904 2025-09-16,19:02:37.000,259,11054012,3245,0,1758049356,13116.646717289994,29942.40121836,53322.81194616001 2025-09-16,19:02:38.000,259,11053798,2925,0,1758049357,13116.848806589995,30404.00644728,53322.80495904 2025-09-16,19:02:39.000,259,11053959,3605,0,1758049358,13116.767970869994,26712.503950619997,53322.84688176 2025-09-16,19:02:40.000,259,11053819,3765,0,1758049359,13116.949851239995,28558.47372198,53322.70015224 2025-09-16,19:02:41.000,259,11053873,3725,0,1758049360,13117.050895889995,32250.50490339,53322.721113600004 2025-09-16,19:02:42.000,259,11053792,3285,0,1758049361,13117.273194119996,33635.05272321,53322.65822952 2025-09-16,19:02:43.000,259,11053725,4085,0,1758049362,13117.455074489997,29482.107127619995,53322.623293920005 2025-09-16,19:02:44.000,259,11053778,3045,0,1758049363,13117.684109029993,28559.376010620006,53322.6512424 2025-09-16,19:02:45.000,259,11053709,3685,0,1758049364,13117.744735819993,29943.916781310007,53322.574384080006 2025-09-16,19:02:46.000,259,11053826,3325,0,1758049365,13118.047869769995,24868.38105132,53322.53944848 2025-09-16,19:02:47.000,259,11053811,3645,0,1758049366,13118.2028049,27637.265217060005,53322.41368032 2025-09-16,19:02:48.000,259,11053679,3725,0,1758049367,13118.23648644999,27176.01949377,53322.455603040005 2025-09-16,19:02:49.000,259,11053610,2965,0,1758049368,13118.411630509996,31329.141317610003,53322.56040984 2025-09-16,19:02:50.000,259,11053627,3765,0,1758049369,13118.546356710001,27176.35080288,53322.49053864 2025-09-16,19:02:51.000,259,11053669,3645,0,1758049370,13118.559829329992,31329.388037159995,53322.49053864 2025-09-16,19:02:52.000,259,11053639,3645,0,1758049371,13118.512675159996,27637.998326579997,53322.53944848 2025-09-16,19:02:53.000,259,11053869,3485,0,1758049372,13118.580038259992,31791.176543459995,53322.56040984 2025-09-16,19:02:54.000,259,11053754,2844,0,1758049373,13118.566565640001,33636.857300489995,53322.56739696001 2025-09-16,19:02:55.000,259,11053882,3085,0,1758049374,13118.458784679991,28099.159460309995,53322.58835832 2025-09-16,19:02:56.000,259,11053830,3045,0,1758049375,13118.26343169,33174.70223943,53322.37874472001 2025-09-16,19:02:57.000,259,11053680,2965,0,1758049376,13118.249959069995,30405.77577891,53322.60233256 2025-09-16,19:02:58.000,259,11053758,3165,0,1758049377,13118.148914419995,26713.885580100003,53322.60931968 2025-09-16,19:02:59.000,259,11053738,3285,0,1758049378,13117.919879879999,27174.91278036,53322.5813712 2025-09-16,19:03:00.000,259,11053502,3125,0,1758049379,13117.791889989989,23944.853382629997,53322.52547424001 2025-09-16,19:03:01.000,259,11053721,3725,0,1758049380,13117.589800690002,29481.522049830004,53322.46957728 2025-09-16,19:03:02.000,259,11053471,3685,0,1758049381,13117.623482239993,29020.10714742,53322.46259016 2025-09-16,19:03:03.000,259,11053622,3125,0,1758049382,13117.549382830002,32250.17359428,53322.5115 2025-09-16,19:03:04.000,259,11053680,3125,0,1758049383,13117.583064379993,34095.88254783,53322.42066744 2025-09-16,19:03:05.000,259,11053536,3165,0,1758049384,13117.495492349997,28097.3478339,53322.44861592001 2025-09-16,19:03:06.000,259,11053559,3605,0,1758049385,13117.374238769997,29943.077934839996,53322.553422720004 2025-09-16,19:03:07.000,259,11053601,3765,0,1758049386,13117.293403049996,24406.092056790003,53322.53246136 2025-09-16,19:03:08.000,259,11053544,3325,0,1758049387,13117.232776259996,27174.90573123,53322.455603040005 2025-09-16,19:03:09.000,259,11053549,3565,0,1758049388,13117.16541316,29482.297454130006,53322.44861592001 2025-09-16,19:03:10.000,259,11053757,3725,0,1758049389,13117.239512569991,30405.28233981,53322.36477048 2025-09-16,19:03:11.000,259,11053708,2844,0,1758049390,13117.212567329996,28559.735516250003,53322.42066744 2025-09-16,19:03:12.000,259,11053704,3205,0,1758049391,13117.14520423,27636.877514909997,53322.3018864 2025-09-16,19:03:13.000,259,11053590,3205,0,1758049392,13117.286666740001,32251.6116168,53322.31586064 2025-09-16,19:03:14.000,259,11053755,3365,0,1758049393,13117.455074489997,26253.231983730002,53322.32284776 2025-09-16,19:03:15.000,259,11053747,3765,0,1758049394,13117.421392939992,29022.03860904,53322.34380912 2025-09-16,19:03:16.000,259,11053655,3685,0,1758049395,13117.542646519993,32252.485708919994,53322.287912160005 2025-09-16,19:03:17.000,259,11053794,3005,0,1758049396,13117.529173900002,35021.16544989,53322.406693200006 2025-09-16,19:03:18.000,259,11053456,3165,0,1758049397,13117.589800690002,32252.852263680004,53322.37874472001 2025-09-16,19:03:19.000,259,11053667,3725,0,1758049398,13117.508964970002,25792.338716939994,53322.34380912 2025-09-16,19:03:20.000,259,11053445,3645,0,1758049399,13117.589800690002,29945.862341190004,53322.32983488001 2025-09-16,19:03:21.000,259,11053624,3444,0,1758049400,13117.306875670001,30407.115113609994,53322.32284776 2025-09-16,19:03:22.000,259,11053684,3285,0,1758049401,13117.172149469996,21178.231987620005,53322.32284776 2025-09-16,19:03:23.000,259,11053651,3804,0,1758049402,13117.06436851,29022.8281116,53322.39970608001 2025-09-16,19:03:24.000,259,11053560,3405,0,1758049403,13117.050895889995,25330.867421489995,53322.46957728 2025-09-16,19:03:25.000,259,11053791,3485,0,1758049404,13116.89596075999,32713.844218290003,53322.32284776 2025-09-16,19:03:26.000,259,11053639,3685,0,1758049405,13116.86227921,35021.0033199,53322.34380912 2025-09-16,19:03:27.000,259,11053622,3365,0,1758049406,13116.572617879989,30406.191677580005,53322.3018864 2025-09-16,19:03:28.000,259,11053707,3525,0,1758049407,13116.592826809989,28098.63782469,53322.183105359996 2025-09-16,19:03:29.000,259,11053476,3125,0,1758049408,13116.478309539998,26714.07590661,53322.34380912 2025-09-16,19:03:30.000,259,11053609,3405,0,1758049409,13116.256011309997,30405.31053633,53322.24598944 2025-09-16,19:03:31.000,259,11053723,3125,0,1758049410,13116.107812490001,26713.864432710005,53322.239002320006 2025-09-16,19:03:32.000,259,11053590,3285,0,1758049411,13116.080867249992,28098.15848385,53322.20406672 2025-09-16,19:03:33.000,259,11053790,3365,0,1758049412,13116.006767840001,33173.75060688,53322.2669508 2025-09-16,19:03:34.000,259,11053590,3205,0,1758049413,13115.872041639996,31789.590489209993,53321.92458192001 2025-09-16,19:03:35.000,259,11053680,3125,0,1758049414,13115.88551426,32712.251114910003,53322.21105384001 2025-09-16,19:03:36.000,259,11053469,3565,0,1758049415,13115.979822599991,30405.232995900005,53321.93855616 2025-09-16,19:03:37.000,259,11053625,3685,0,1758049416,13115.919195809991,32250.913752930006,53321.97349176001 2025-09-16,19:03:38.000,259,11053557,3725,0,1758049417,13115.959613669991,29943.867437399997,53322.07829856 2025-09-16,19:03:39.000,259,11053558,3685,0,1758049418,13115.912459499996,27175.138352520007,53322.00842736 2025-09-16,19:03:40.000,259,11053715,3605,0,1758049419,13115.86530533,28559.481747569997,53322.09925992 2025-09-16,19:03:41.000,259,11053615,3845,0,1758049420,13115.831623779995,25329.330711150003,53321.847723599996 2025-09-16,19:03:42.000,259,11053570,3005,0,1758049421,13115.851832709996,28559.340764969995,53321.89663344001 2025-09-16,19:03:43.000,259,11053648,3125,0,1758049422,13115.71710650999,26251.99133685,53321.86868496 2025-09-16,19:03:44.000,259,11053523,3444,0,1758049423,13115.75752436999,25790.639876610003,53321.833749360005 2025-09-16,19:03:45.000,259,11053680,3045,0,1758049424,13115.69689757999,29943.49383351,53321.714968320004 2025-09-16,19:03:46.000,259,11053629,3285,0,1758049425,13115.55543506999,29482.128275010007,53321.784839520005 2025-09-16,19:03:47.000,259,11053664,2965,0,1758049426,13115.56217138,30866.11216443,53321.714968320004 2025-09-16,19:03:48.000,259,11053519,3645,0,1758049427,13115.467863039994,30866.401178760003,53321.82676224001 2025-09-16,19:03:49.000,259,11053652,2925,0,1758049428,13115.400499939999,30404.65496724,53321.6031744 2025-09-16,19:03:50.000,259,11053698,3165,0,1758049429,13115.232092189988,29481.87450633,53321.666058480005 2025-09-16,19:03:51.000,259,11053568,3365,0,1758049430,13115.164729089993,33173.799950789995,53321.68701984001 2025-09-16,19:03:52.000,259,11053373,3685,0,1758049431,13115.036739199997,29482.255159349996,53321.68701984001 2025-09-16,19:03:53.000,259,11053674,3005,0,1758049432,13114.976112409997,27175.22999121,53321.59618728 2025-09-16,19:03:54.000,259,11053575,3765,0,1758049433,13114.928958240002,32251.28030769,53321.50535472 2025-09-16,19:03:55.000,259,11053595,3605,0,1758049434,13114.955903479997,35481.83314452,53321.48439336 2025-09-16,19:03:56.000,259,11053612,3045,0,1758049435,13114.955903479997,29483.086956690007,53321.42150928001 2025-09-16,19:03:57.000,259,11053569,3485,0,1758049436,13115.104102299993,30867.677071290003,53321.30272824001 2025-09-16,19:03:58.000,259,11053760,3245,0,1758049437,13115.137783849998,28560.71534532,53321.43548352 2025-09-16,19:03:59.000,259,11053685,3765,0,1758049438,13115.285982669993,34098.28630116,53321.449457760005 2025-09-16,19:04:00.000,259,11053621,3605,0,1758049439,13115.326400529993,30406.706264070002,53321.37259944001 2025-09-16,19:04:01.000,259,11053828,3165,0,1758049440,13115.360082079998,28099.547162460003,53321.33766384 2025-09-16,19:04:02.000,259,11053535,3485,0,1758049441,13115.447654109994,28561.258128329995,53321.16997296 2025-09-16,19:04:03.000,259,11053687,3365,0,1758049442,13115.400499939999,31329.902623650007,53321.400547920006 2025-09-16,19:04:04.000,259,11053661,3205,0,1758049443,13115.427445179994,32714.408148689996,53321.45644488 2025-09-16,19:04:05.000,259,11053611,3525,0,1758049444,13115.420708869999,29945.707260330004,53321.23984416 2025-09-16,19:04:06.000,259,11053680,3165,0,1758049445,13115.440917799999,30407.22085056,53321.22586992001 2025-09-16,19:04:07.000,259,11053849,3285,0,1758049446,13115.51501720999,30407.35478403,53321.22586992001 2025-09-16,19:04:08.000,259,11053708,3365,0,1758049447,13115.6430071,28561.610584830007,53321.26080552 2025-09-16,19:04:09.000,259,11053518,3365,0,1758049448,13115.568907689994,27638.872418700004,53321.36561232 2025-09-16,19:04:10.000,259,11053582,3365,0,1758049449,13115.47459934999,28561.476651360004,53321.379586560004 2025-09-16,19:04:11.000,259,11053695,3645,0,1758049450,13115.373554699989,26715.471634350004,53321.44247064001 2025-09-16,19:04:12.000,259,11053467,3525,0,1758049451,13115.272510049988,28100.005355910005,53321.330676720005 2025-09-16,19:04:13.000,259,11053658,3485,0,1758049452,13115.279246359998,29945.939881619997,53321.33766384 2025-09-16,19:04:14.000,259,11053271,3685,0,1758049453,13115.164729089993,26715.795894330004,53321.36561232 2025-09-16,19:04:15.000,259,11053589,3845,0,1758049454,13115.124311229993,30407.340685770003,53321.4284964 2025-09-16,19:04:16.000,259,11053518,3285,0,1758049455,13115.137783849998,35483.45444442,53321.34465096001 2025-09-16,19:04:17.000,259,11053617,3845,0,1758049456,13115.137783849998,28100.040601560002,53321.30272824001 2025-09-16,19:04:18.000,259,11053642,3085,0,1758049457,13115.184938019993,27638.808976529996,53321.288754 2025-09-16,19:04:19.000,259,11053492,3125,0,1758049458,13115.050211820002,29945.812997279994,53321.30272824001 2025-09-16,19:04:20.000,259,11053703,3365,0,1758049459,13115.097365989997,31791.585393,53321.31670248 2025-09-16,19:04:21.000,259,11053483,3405,0,1758049460,13115.077157059997,24869.67809124,53321.31670248 2025-09-16,19:04:22.000,259,11053649,3365,0,1758049461,13115.016530269997,26715.253111319995,53321.3586252 2025-09-16,19:04:23.000,259,11053588,3085,0,1758049462,13114.976112409997,31791.247034760003,53321.36561232 2025-09-16,19:04:24.000,259,11053584,3205,0,1758049463,13114.881804069992,32252.619642389996,53321.449457760005 2025-09-16,19:04:25.000,259,11053579,3765,0,1758049464,13114.922221929992,29483.897606640006,53321.463432 2025-09-16,19:04:26.000,259,11053527,3645,0,1758049465,13114.794232039996,29022.34172163,53321.44247064001 2025-09-16,19:04:27.000,259,11053525,3605,0,1758049466,13114.841386209991,35021.15840076,53321.29574112 2025-09-16,19:04:28.000,259,11053650,3165,0,1758049467,13114.955903479997,27176.51293287,53321.39356080001 2025-09-16,19:04:29.000,259,11053550,3005,0,1758049468,13114.935694549997,35482.749531420006,53321.330676720005 2025-09-16,19:04:30.000,259,11053581,3725,0,1758049469,13115.104102299993,31791.063757380005,53321.23984416 2025-09-16,19:04:31.000,259,11053716,3245,0,1758049470,13115.285982669993,30406.7133132,53321.31670248 2025-09-16,19:04:32.000,259,11053679,3804,0,1758049471,13115.427445179994,29945.234968620003,53321.43548352 2025-09-16,19:04:33.000,259,11053409,3725,0,1758049472,13115.61606185999,29022.34172163,53321.41452216 2025-09-16,19:04:34.000,259,11053723,3565,0,1758049473,13115.72384282,29483.79186969,53321.33766384 2025-09-16,19:04:35.000,259,11053595,3845,0,1758049474,13115.78446961,27176.470638090002,53321.330676720005 2025-09-16,19:04:36.000,259,11053465,3645,0,1758049475,13115.92593212,29945.12923167,53321.26080552 2025-09-16,19:04:37.000,259,11053210,3285,0,1758049476,13116.000031529991,28099.561260720002,53321.43548352 2025-09-16,19:04:38.000,259,11053621,3405,0,1758049477,13116.094339869996,29022.475655100003,53321.58221304 2025-09-16,19:04:39.000,259,11053741,3405,0,1758049478,13115.952877359996,29945.26316514,53321.50535472 2025-09-16,19:04:40.000,259,11053595,3405,0,1758049479,13116.047185700001,33636.920742660004,53321.52631608 2025-09-16,19:04:41.000,259,11053586,3005,0,1758049480,13115.939404739991,32252.880460200002,53321.62413576 2025-09-16,19:04:42.000,259,11053450,3245,0,1758049481,13115.92593212,32252.845214550005,53321.63811000001 2025-09-16,19:04:43.000,259,11053377,3804,0,1758049482,13115.851832709996,30407.122162739994,53321.6031744 2025-09-16,19:04:44.000,259,11053293,3685,0,1758049483,13115.96634998,29022.81401334,53321.62413576 2025-09-16,19:04:45.000,259,11053489,3685,0,1758049484,13115.94614105,27638.43537264,53321.6031744 2025-09-16,19:04:46.000,259,11053566,3245,0,1758049485,13115.79794222999,29945.975127269994,53321.64509712 2025-09-16,19:04:47.000,259,11053401,3645,0,1758049486,13115.80467854,31330.417210140004,53321.617148640005 2025-09-16,19:04:48.000,259,11053703,3525,0,1758049487,13115.791205919995,29484.524979210008,53321.63811000001 2025-09-16,19:04:49.000,259,11053610,3325,0,1758049488,13115.67668864999,27177.520958459994,53321.735929680006 2025-09-16,19:04:50.000,259,11053655,3605,0,1758049489,13115.420708869999,32715.063717779994,53321.666058480005 2025-09-16,19:04:51.000,259,11053533,3804,0,1758049490,13115.373554699989,29946.39807507,53321.69400696 2025-09-16,19:04:52.000,259,11053457,3525,0,1758049491,13115.353345769989,31330.76966664,53321.68701984001 2025-09-16,19:04:53.000,259,11053521,3725,0,1758049492,13115.353345769989,24870.425299020004,53321.63112288 2025-09-16,19:04:54.000,259,11053473,3765,0,1758049493,13115.245564809993,29946.581352449997,53321.58221304 2025-09-16,19:04:55.000,259,11053723,3685,0,1758049494,13115.306191599993,29946.70118766,53321.58920016001 2025-09-16,19:04:56.000,259,11053569,3285,0,1758049495,13115.198410639998,28562.132220450003,53321.72894256001 2025-09-16,19:04:57.000,259,11053550,3165,0,1758049496,13114.976112409997,29023.674007199996,53321.61016152001 2025-09-16,19:04:58.000,259,11053673,3405,0,1758049497,13114.976112409997,29946.327583770006,53321.63112288 2025-09-16,19:04:59.000,259,11053432,3245,0,1758049498,13114.861595139992,29946.306436380008,53321.70798120001 2025-09-16,19:05:00.000,259,11053535,3804,0,1758049499,13114.834649899996,33637.42123089,53321.735929680006 2025-09-16,19:05:01.000,259,11053619,3924,0,1758049500,13114.74707787,28561.483700490004,53321.6031744 2025-09-16,19:05:02.000,259,11053538,3285,0,1758049501,13114.875067759996,29022.546146399996,53321.463432 2025-09-16,19:05:03.000,259,11053670,3205,0,1758049502,13114.955903479997,30406.544134080003,53321.5333032 2025-09-16,19:05:04.000,259,11053545,3765,0,1758049503,13114.908749310001,31790.542121759994,53321.6031744 2025-09-16,19:05:05.000,259,11053603,3765,0,1758049504,13114.942430859992,29483.284332330004,53321.6031744 2025-09-16,19:05:06.000,259,11053601,3685,0,1758049505,13114.760550489991,31328.908696319995,53321.61016152001 2025-09-16,19:05:07.000,259,11053469,3765,0,1758049506,13114.827913590001,29021.622710370008,53321.54029032001 2025-09-16,19:05:08.000,259,11053658,3125,0,1758049507,13114.774023109996,30405.952007159998,53321.512341839996 2025-09-16,19:05:09.000,259,11053464,3205,0,1758049508,13114.800968349991,29483.122202340004,53321.51932896001 2025-09-16,19:05:10.000,259,11053797,3924,0,1758049509,13114.7672868,23945.974194299997,53321.45644488 2025-09-16,19:05:11.000,259,11053381,3804,0,1758049510,13114.70666001,27176.273262450006,53321.49138048001 2025-09-16,19:05:12.000,259,11053512,3005,0,1758049511,13114.70666001,29022.369918149998,53321.512341839996 2025-09-16,19:05:13.000,259,11053611,3165,0,1758049512,13114.62582429,31329.97311495,53321.54029032001 2025-09-16,19:05:14.000,259,11053535,3365,0,1758049513,13114.753814179996,29945.650867289994,53321.45644488 2025-09-16,19:05:15.000,259,11053543,3565,0,1758049514,13114.74707787,28561.469602230005,53321.51932896001 2025-09-16,19:05:16.000,259,11053739,3605,0,1758049515,13114.902012999992,29484.58842138,53321.714968320004 2025-09-16,19:05:17.000,259,11053587,3405,0,1758049516,13114.962639789992,29484.524979210008,53321.57522592 2025-09-16,19:05:18.000,259,11053520,3365,0,1758049517,13114.982848719992,30868.854276,53321.547277440004 2025-09-16,19:05:19.000,259,11053460,3325,0,1758049518,13115.056948129997,28100.05469982,53321.56125168001 2025-09-16,19:05:20.000,259,11053576,3165,0,1758049519,13115.272510049988,29484.369898350007,53321.52631608 2025-09-16,19:05:21.000,259,11053540,3125,0,1758049520,13115.110838610002,28561.406160059996,53321.714968320004 2025-09-16,19:05:22.000,259,11053763,3885,0,1758049521,13115.191674330003,28099.765685489998,53321.65907136001 2025-09-16,19:05:23.000,259,11053453,3645,0,1758049522,13115.043475509992,29945.333656439994,53321.64509712 2025-09-16,19:05:24.000,259,11053659,3645,0,1758049523,13114.902012999992,29945.319558179996,53321.6730456 2025-09-16,19:05:25.000,259,11053563,3725,0,1758049524,13114.861595139992,29022.391065539996,53321.6031744 2025-09-16,19:05:26.000,259,11053399,3444,0,1758049525,13114.7672868,31791.070806510004,53321.72894256001 2025-09-16,19:05:27.000,259,11053379,3605,0,1758049526,13114.800968349991,29483.96104881,53321.57522592 2025-09-16,19:05:28.000,259,11053699,3685,0,1758049527,13114.881804069992,29022.433360320007,53321.58221304 2025-09-16,19:05:29.000,259,11053532,3085,0,1758049528,13114.976112409997,28099.800931139995,53321.666058480005 2025-09-16,19:05:30.000,259,11053580,2925,0,1758049529,13115.157992779998,24407.967125370007,53321.63112288 2025-09-16,19:05:31.000,259,11053546,2965,0,1758049530,13115.265773739993,27176.759652420005,53321.63112288 2025-09-16,19:05:32.000,259,11053586,3245,0,1758049531,13115.427445179994,29483.932852290003,53321.63811000001 2025-09-16,19:05:33.000,259,11053623,3645,0,1758049532,13115.51501720999,24869.325634740002,53321.76387816 2025-09-16,19:05:34.000,259,11053625,3725,0,1758049533,13115.54196245,29945.242017750003,53321.65907136001 2025-09-16,19:05:35.000,259,11053700,3285,0,1758049534,13115.67668864999,33175.35780852,53321.666058480005 2025-09-16,19:05:36.000,259,11053505,3765,0,1758049535,13115.67668864999,31790.894578260006,53321.70099408 2025-09-16,19:05:37.000,259,11053633,3804,0,1758049536,13115.76426068,25792.035604350007,53321.7429168 2025-09-16,19:05:38.000,259,11053731,3685,0,1758049537,13115.811414849995,26714.745573959997,53321.79881376 2025-09-16,19:05:39.000,259,11053677,4004,0,1758049538,13115.851832709996,31790.661956969998,53321.77785240001 2025-09-16,19:05:40.000,259,11053484,3285,0,1758049539,13115.973086289996,29483.439413190004,53321.94554328001 2025-09-16,19:05:41.000,259,11053626,3005,0,1758049540,13115.993295219996,28560.440429249997,53321.93156904 2025-09-16,19:05:42.000,259,11053572,3165,0,1758049541,13115.88551426,26253.302475029996,53321.94554328001 2025-09-16,19:05:43.000,259,11053436,2965,0,1758049542,13115.92593212,32713.336680930006,53322.11323416001 2025-09-16,19:05:44.000,259,11053452,3325,0,1758049543,13115.952877359996,31329.247054559994,53321.93156904 2025-09-16,19:05:45.000,259,11053694,3365,0,1758049544,13116.000031529991,30867.662973030005,53322.00842736 2025-09-16,19:05:46.000,259,11053454,3365,0,1758049545,13116.053922009996,36866.73342084,53321.92458192001 2025-09-16,19:05:47.000,259,11053567,3885,0,1758049546,13116.215593449997,32713.73848134,53322.13419552 2025-09-16,19:05:48.000,259,11053510,2844,0,1758049547,13116.188648210002,28099.251099,53322.03637584 2025-09-16,19:05:49.000,259,11053588,2965,0,1758049548,13116.370528580002,30868.18460865,53322.02240160001 2025-09-16,19:05:50.000,259,11053549,3605,0,1758049549,13116.451364299988,32714.05569219,53322.03637584 2025-09-16,19:05:51.000,259,11053567,3765,0,1758049550,13116.424419059993,32714.330608260003,53321.97349176001 2025-09-16,19:05:52.000,259,11053574,3205,0,1758049551,13116.424419059993,22562.434400070008,53322.19009248001 2025-09-16,19:05:53.000,259,11053705,3645,0,1758049552,13116.511991089988,34098.93482112,53322.25996368001 2025-09-16,19:05:54.000,259,11053623,3525,0,1758049553,13116.485045849993,29484.76464963,53322.20406672 2025-09-16,19:05:55.000,259,11053588,3205,0,1758049554,13116.390737510003,32714.788801710005,53322.183105359996 2025-09-16,19:05:56.000,259,11053526,3125,0,1758049555,13116.262747619992,29946.412173329998,53322.20406672 2025-09-16,19:05:57.000,259,11053405,3565,0,1758049556,13116.303165479992,29023.44843504,53322.32284776 2025-09-16,19:05:58.000,259,11053576,3365,0,1758049557,13116.128021420001,26254.8462345,53322.2669508 2025-09-16,19:05:59.000,259,11053485,3725,0,1758049558,13116.195384519997,31330.882452720005,53322.17611824 2025-09-16,19:06:00.000,259,11053534,3325,0,1758049559,13116.202120829992,31330.579340130003,53322.239002320006 2025-09-16,19:06:01.000,259,11053619,3685,0,1758049560,13116.128021420001,32715.106012560005,53322.21105384001 2025-09-16,19:06:02.000,259,11053659,3645,0,1758049561,13116.128021420001,26716.021466489998,53322.43464168 2025-09-16,19:06:03.000,259,11053667,3525,0,1758049562,13116.107812490001,25331.75561187,53322.4416288 2025-09-16,19:06:04.000,259,11053522,3365,0,1758049563,13116.040449389991,27638.823074789994,53322.47656440001 2025-09-16,19:06:05.000,259,11053539,3245,0,1758049564,13116.026976770001,29484.77169876,53322.27393792 2025-09-16,19:06:06.000,259,11053372,2925,0,1758049565,13115.98655891,25793.135268629994,53322.37874472001 2025-09-16,19:06:07.000,259,11053583,3405,0,1758049566,13115.973086289996,21639.978199139994,53322.31586064 2025-09-16,19:06:08.000,259,11053605,3565,0,1758049567,13116.006767840001,30407.615601840007,53322.385731840004 2025-09-16,19:06:09.000,259,11053706,3005,0,1758049568,13115.993295219996,26715.795894330004,53322.16214400001 2025-09-16,19:06:10.000,259,11053594,3285,0,1758049569,13115.85856901999,28561.765665690007,53322.3018864 2025-09-16,19:06:11.000,259,11053701,4004,0,1758049570,13115.589116619994,27638.717337840004,53322.27393792 2025-09-16,19:06:12.000,259,11053616,3245,0,1758049571,13115.49480827999,29945.961029009995,53322.406693200006 2025-09-16,19:06:13.000,259,11053610,3485,0,1758049572,13115.252301119988,29022.82106247,53322.35778336001 2025-09-16,19:06:14.000,259,11053404,3005,0,1758049573,13115.030002890002,29484.341701829995,53322.385731840004 2025-09-16,19:06:15.000,259,11053762,3325,0,1758049574,13114.881804069992,30868.706244269997,53322.49752576001 2025-09-16,19:06:16.000,259,11053666,3205,0,1758049575,13114.592142739995,33637.04057786999,53322.36477048 2025-09-16,19:06:17.000,259,11053653,3685,0,1758049576,13114.531515949995,27638.315537429997,53322.37874472001 2025-09-16,19:06:18.000,259,11053671,3685,0,1758049577,13114.221645689999,31329.747542790006,53322.35778336001 2025-09-16,19:06:19.000,259,11053538,3165,0,1758049578,13114.147546279994,30407.115113609994,53322.21105384001 2025-09-16,19:06:20.000,259,11053356,3365,0,1758049579,13113.992611150003,28561.244030069996,53322.183105359996 2025-09-16,19:06:21.000,259,11053623,3725,0,1758049580,13113.756840299997,23485.038632730008,53322.350796239996 2025-09-16,19:06:22.000,259,11053597,3605,0,1758049581,13113.595168859996,25330.874470619994,53322.14816976 2025-09-16,19:06:23.000,259,11053510,2885,0,1758049582,13113.608641480001,29483.996294459997,53322.27393792 2025-09-16,19:06:24.000,259,11053610,2844,0,1758049583,13113.494124209996,31791.084904770003,53322.14816976 2025-09-16,19:06:25.000,259,11053715,3444,0,1758049584,13113.50759683,31329.606560190005,53321.99445312001 2025-09-16,19:06:26.000,259,11053662,3285,0,1758049585,13113.393079559995,33636.93484092,53322.120221280005 2025-09-16,19:06:27.000,259,11053593,3405,0,1758049586,13113.32571646,30406.452495389996,53322.071311440006 2025-09-16,19:06:28.000,259,11053579,3645,0,1758049587,13113.44697004,23023.764712920005,53322.050350080004 2025-09-16,19:06:29.000,259,11053664,3165,0,1758049588,13113.615377789996,31329.81803409,53322.03637584 2025-09-16,19:06:30.000,259,11053605,3845,0,1758049589,13113.46044265999,27638.364881340007,53322.03637584 2025-09-16,19:06:31.000,259,11053534,3285,0,1758049590,13113.37960693999,25331.473646669998,53322.07829856 2025-09-16,19:06:32.000,259,11053516,3525,0,1758049591,13113.271825979995,27177.055715880007,53321.89663344001 2025-09-16,19:06:33.000,259,11053413,3845,0,1758049592,13113.32571646,26715.83818911,53321.952530400005 2025-09-16,19:06:34.000,259,11053720,3325,0,1758049593,13113.30550753,23485.821086159995,53322.02938872 2025-09-16,19:06:35.000,259,11053444,3165,0,1758049594,13113.34592539,30407.643798360004,53321.91060768 2025-09-16,19:06:36.000,259,11053541,3685,0,1758049595,13113.271825979995,29946.313485510007,53321.833749360005 2025-09-16,19:06:37.000,259,11053543,3845,0,1758049596,13113.23814442999,30407.820026610003,53321.76387816 2025-09-16,19:06:38.000,259,11053567,3645,0,1758049597,13113.09668191999,30869.31951858,53321.882659200004 2025-09-16,19:06:39.000,259,11053605,3325,0,1758049598,13113.05626405999,28100.52699153,53321.86169784 2025-09-16,19:06:40.000,259,11053596,2885,0,1758049599,13112.995637269989,32253.902584049996,53321.79182664 2025-09-16,19:06:41.000,259,11053426,3045,0,1758049600,13112.928274169994,21640.344753900004,53321.680032719996 2025-09-16,19:06:42.000,259,11053535,3525,0,1758049601,13112.901328929998,28100.942890200007,53321.61016152001 2025-09-16,19:06:43.000,259,11053483,3845,0,1758049602,13112.935010479989,27639.535036920002,53321.77086528 2025-09-16,19:06:44.000,259,11053541,3804,0,1758049603,13112.928274169994,27178.035544950006,53321.77785240001 2025-09-16,19:06:45.000,259,11053731,3485,0,1758049604,13112.908065239993,28562.245006530007,53321.714968320004 2025-09-16,19:06:46.000,259,11053638,3205,0,1758049605,13112.975428339989,29023.730400240005,53321.58221304 2025-09-16,19:06:47.000,259,11053565,3405,0,1758049606,13112.941746789998,25793.769690329995,53321.62413576 2025-09-16,19:06:48.000,259,11053628,3245,0,1758049607,13112.921537859998,25332.065773590002,53321.379586560004 2025-09-16,19:06:49.000,259,11053525,3765,0,1758049608,13112.982164649999,29485.018418310006,53321.5333032 2025-09-16,19:06:50.000,259,11053400,3405,0,1758049609,13112.887856309993,29484.76464963,53321.47041912001 2025-09-16,19:06:51.000,259,11053685,3685,0,1758049610,13112.894592619989,33176.415178020005,53321.400547920006 2025-09-16,19:06:52.000,259,11053623,3645,0,1758049611,13112.833965829988,26254.310500620006,53321.41452216 2025-09-16,19:06:53.000,259,11053726,3245,0,1758049612,13112.887856309993,32253.07078671,53321.463432 2025-09-16,19:06:54.000,259,11053562,3365,0,1758049613,13112.894592619989,30407.03757318,53321.3586252 2025-09-16,19:06:55.000,259,11053488,3165,0,1758049614,13112.726184869993,30868.156412130003,53321.31670248 2025-09-16,19:06:56.000,259,11053737,3444,0,1758049615,13112.551040810002,30868.064773439997,53321.30971536 2025-09-16,19:06:57.000,259,11053710,3205,0,1758049616,13112.503886639992,25330.564308900008,53321.32368960001 2025-09-16,19:06:58.000,259,11053468,3085,0,1758049617,13112.396105679996,29944.924806900002,53321.35163808001 2025-09-16,19:06:59.000,259,11053661,3525,0,1758049618,13112.30853365,28560.482724030007,53321.29574112 2025-09-16,19:07:00.000,259,11053373,3645,0,1758049619,13112.03908124999,31790.577367410006,53321.26080552 2025-09-16,19:07:01.000,259,11053604,3405,0,1758049620,13111.884146119999,31790.598514800004,53321.32368960001 2025-09-16,19:07:02.000,259,11053486,3285,0,1758049621,13111.769628849994,29483.446462320004,53321.3586252 2025-09-16,19:07:03.000,259,11053647,3565,0,1758049622,13111.634902649988,26253.457555889996,53321.26080552 2025-09-16,19:07:04.000,259,11053286,3285,0,1758049623,13111.614693719988,31790.894578260006,53321.25381840001 2025-09-16,19:07:05.000,259,11053791,3725,0,1758049624,13111.661847889998,32252.485708919994,53321.07215328 2025-09-16,19:07:06.000,259,11053697,3804,0,1758049625,13111.688793129993,29945.368902090006,53321.02324344 2025-09-16,19:07:07.000,259,11053474,3165,0,1758049626,13111.756156229989,29022.391065539996,53321.07215328 2025-09-16,19:07:08.000,259,11053636,3325,0,1758049627,13111.661847889998,29022.454507710005,53321.09311464 2025-09-16,19:07:09.000,259,11053636,3485,0,1758049628,13111.776365159989,22561.86342054,53321.07215328 2025-09-16,19:07:10.000,259,11053249,3725,0,1758049629,13111.560803239998,27176.280311580005,53321.09311464 2025-09-16,19:07:11.000,259,11053379,3845,0,1758049630,13111.493440140002,30868.008380400002,53320.98132072 2025-09-16,19:07:12.000,259,11053247,3685,0,1758049631,13111.473231210002,26253.387064590002,53321.114076000005 2025-09-16,19:07:13.000,259,11053242,3005,0,1758049632,13111.432813350002,30406.23397236,53321.03721768001 2025-09-16,19:07:14.000,259,11053327,3525,0,1758049633,13111.439549659997,25330.458571950003,53321.05817904001 2025-09-16,19:07:15.000,259,11053283,3485,0,1758049634,13111.311559770002,28098.891593370005,53320.93939800001 2025-09-16,19:07:16.000,259,11053096,2685,0,1758049635,13111.338505009997,32713.315533539993,53321.03023056 2025-09-16,19:07:17.000,259,11053377,3405,0,1758049636,13111.378922869997,29021.636808630006,53321.09311464 2025-09-16,19:07:18.000,259,11053310,3405,0,1758049637,13111.365450249992,32251.548174630007,53321.12805024 2025-09-16,19:07:19.000,259,11053028,3405,0,1758049638,13111.311559770002,25329.753658949994,53321.065166160006 2025-09-16,19:07:20.000,259,11053304,3365,0,1758049639,13111.223987739992,26713.941973139998,53320.9743336 2025-09-16,19:07:21.000,259,11053548,3245,0,1758049640,13111.277878219997,33174.03257208,53320.92542376 2025-09-16,19:07:22.000,259,11053257,3645,0,1758049641,13111.143152019991,33173.87044209,53321.01625632001 2025-09-16,19:07:23.000,259,11053304,3405,0,1758049642,13111.149888330001,27636.51096015,53321.01625632001 2025-09-16,19:07:24.000,259,11053154,3405,0,1758049643,13111.136415709996,29020.713372600003,53320.98830784001 2025-09-16,19:07:25.000,259,11053218,3165,0,1758049644,13111.04884368,28097.700290399996,53320.93939800001 2025-09-16,19:07:26.000,259,11053207,3685,0,1758049645,13111.062316299991,29020.389112620003,53320.84856544001 2025-09-16,19:07:27.000,259,11053149,3645,0,1758049646,13111.122943089991,32712.088984920003,53320.93241088 2025-09-16,19:07:28.000,259,11053211,3845,0,1758049647,13111.1296794,29482.163520660004,53320.93939800001 2025-09-16,19:07:29.000,259,11053211,3725,0,1758049648,13111.122943089991,26713.667057069993,53320.96734648001 2025-09-16,19:07:30.000,259,11053282,3085,0,1758049649,13111.210515120001,27175.22999121,53320.89048816001 2025-09-16,19:07:31.000,259,11053166,2885,0,1758049650,13111.257669289997,31328.647878510004,53320.76472 2025-09-16,19:07:32.000,259,11053035,3365,0,1758049651,13111.392395490002,30867.7264152,53320.946385120005 2025-09-16,19:07:33.000,259,11053188,2885,0,1758049652,13111.520385379998,29483.64383796,53320.88350104 2025-09-16,19:07:34.000,259,11053097,3365,0,1758049653,13111.816783019989,26253.986240640006,53320.91843664001 2025-09-16,19:07:35.000,259,11053196,3365,0,1758049654,13111.870673499994,25331.565285360004,53320.827604080005 2025-09-16,19:07:36.000,259,11053442,3045,0,1758049655,13112.04581756,35022.49068633,53320.93241088 2025-09-16,19:07:37.000,259,11053523,3685,0,1758049656,13112.22769793,24870.64382205,53321.03023056 2025-09-16,19:07:38.000,259,11053381,3645,0,1758049657,13112.16707114,29485.462513499995,53320.96035936 2025-09-16,19:07:39.000,259,11053304,3405,0,1758049658,13112.24790686,29024.230888470003,53321.114076000005 2025-09-16,19:07:40.000,259,11053362,3205,0,1758049659,13112.342215199991,31793.115054210008,53321.065166160006 2025-09-16,19:07:41.000,259,11053273,3645,0,1758049660,13112.362424129991,25794.150343350004,53321.14202448 2025-09-16,19:07:42.000,259,11053226,3565,0,1758049661,13112.476941399997,29947.35675675,53321.065166160006 2025-09-16,19:07:43.000,259,11053174,3205,0,1758049662,13112.564513429992,28563.041558220008,53320.86952680001 2025-09-16,19:07:44.000,259,11053162,3325,0,1758049663,13112.470205090001,32254.586349660007,53321.12805024 2025-09-16,19:07:45.000,259,11053297,3605,0,1758049664,13112.402841989991,35484.9065652,53321.02324344 2025-09-16,19:07:46.000,259,11053309,3565,0,1758049665,13112.26811579,29485.603496099997,53321.10708888001 2025-09-16,19:07:47.000,259,11053068,3365,0,1758049666,13111.911091359994,30870.045578970006,53321.12106312 2025-09-16,19:07:48.000,259,11053212,2885,0,1758049667,13111.729210989994,30408.64477482,53321.30971536 2025-09-16,19:07:49.000,259,11053405,3685,0,1758049668,13111.493440140002,32715.853220339995,53321.065166160006 2025-09-16,19:07:50.000,259,11053306,3165,0,1758049669,13111.439549659997,23025.209784570005,53321.12106312 2025-09-16,19:07:51.000,259,11053267,3165,0,1758049670,13111.540594309998,26716.895558610006,53321.162985840005 2025-09-16,19:07:52.000,259,11053101,3645,0,1758049671,13111.533858000003,30870.186561569994,53321.16997296 2025-09-16,19:07:53.000,259,11053182,3405,0,1758049672,13111.554066930003,25332.601507469997,53321.1490116 2025-09-16,19:07:54.000,259,11053400,3085,0,1758049673,13111.486703829993,26255.417214030007,53321.26080552 2025-09-16,19:07:55.000,259,11053560,3245,0,1758049674,13111.459758589997,27178.486689269994,53321.22586992001 2025-09-16,19:07:56.000,259,11053212,3285,0,1758049675,13111.183569879991,28562.914673880005,53321.17696008001 2025-09-16,19:07:57.000,259,11053271,3565,0,1758049676,13111.04884368,25794.256080299994,53321.15599872001 2025-09-16,19:07:58.000,259,11053159,3645,0,1758049677,13110.974744269995,26717.198671200007,53321.4284964 2025-09-16,19:07:59.000,259,11053411,3605,0,1758049678,13110.813072829995,30870.623607629997,53321.23984416 2025-09-16,19:08:00.000,259,11053251,3725,0,1758049679,13110.934326409995,30409.243950870004,53321.27477976001 2025-09-16,19:08:01.000,259,11053425,3765,0,1758049680,13111.06905261,35485.53393777,53321.45644488 2025-09-16,19:08:02.000,259,11053049,3645,0,1758049681,13111.163360949991,29948.075768010007,53321.330676720005 2025-09-16,19:08:03.000,259,11053197,3845,0,1758049682,13111.318296079997,29486.745455159995,53321.288754 2025-09-16,19:08:04.000,259,11053284,3205,0,1758049683,13111.581012169998,24871.969058489994,53321.36561232 2025-09-16,19:08:05.000,259,11053180,2925,0,1758049684,13111.695529439989,32255.693063069994,53321.37259944001 2025-09-16,19:08:06.000,259,11053324,2844,0,1758049685,13111.843728259999,21641.712285119997,53321.25381840001 2025-09-16,19:08:07.000,259,11053275,3765,0,1758049686,13111.92456398,29025.175471890005,53321.50535472 2025-09-16,19:08:08.000,259,11053308,3045,0,1758049687,13111.97845445999,28563.809913389996,53321.39356080001 2025-09-16,19:08:09.000,259,11053182,3444,0,1758049688,13111.816783019989,29948.089866270006,53321.47041912001 2025-09-16,19:08:10.000,259,11053293,3965,0,1758049689,13111.816783019989,29486.632669080005,53321.379586560004 2025-09-16,19:08:11.000,259,11053283,3725,0,1758049690,13111.641638959998,25333.22183091,53321.41452216 2025-09-16,19:08:12.000,259,11053206,3325,0,1758049691,13111.419340729997,29024.90055582,53321.400547920006 2025-09-16,19:08:13.000,259,11053309,3725,0,1758049692,13111.291350840002,28563.492702539996,53321.568238800006 2025-09-16,19:08:14.000,259,11053255,3725,0,1758049693,13111.116206779996,27178.994226630006,53321.498367600005 2025-09-16,19:08:15.000,259,11053503,3485,0,1758049694,13110.853490689995,28102.105996650003,53321.52631608 2025-09-16,19:08:16.000,259,11053099,3765,0,1758049695,13110.71876448999,31332.003264390005,53321.714968320004 2025-09-16,19:08:17.000,259,11053277,3765,0,1758049696,13110.435839469988,28101.563213639995,53321.57522592 2025-09-16,19:08:18.000,259,11053267,3645,0,1758049697,13110.146178139992,27639.852247770003,53321.59618728 2025-09-16,19:08:19.000,259,11053215,3685,0,1758049698,13109.78241739999,30869.714269860007,53321.51932896001 2025-09-16,19:08:20.000,259,11053203,3605,0,1758049699,13109.58706441,30869.368862489995,53321.51932896001 2025-09-16,19:08:21.000,259,11053223,3804,0,1758049700,13109.256985219989,30869.030504249997,53321.48439336 2025-09-16,19:08:22.000,259,11053363,3565,0,1758049701,13109.270457839993,27638.371930470006,53321.330676720005 2025-09-16,19:08:23.000,259,11053301,3405,0,1758049702,13109.304139389998,27638.097014400002,53321.31670248 2025-09-16,19:08:24.000,259,11053384,2844,0,1758049703,13109.371502489994,27637.892589630006,53321.232857040006 2025-09-16,19:08:25.000,259,11053260,2885,0,1758049704,13109.54664655,27637.8150492,53321.35163808001 2025-09-16,19:08:26.000,259,11053322,2965,0,1758049705,13109.984506699991,28099.328639429994,53321.31670248 2025-09-16,19:08:27.000,259,11053342,3125,0,1758049706,13110.280904339998,30406.755607979998,53321.20490856001 2025-09-16,19:08:28.000,259,11053240,3285,0,1758049707,13110.577301979989,29022.412212929994,53321.24683128 2025-09-16,19:08:29.000,259,11053344,3365,0,1758049708,13110.81980913999,27176.858340239996,53321.162985840005 2025-09-16,19:08:30.000,259,11053095,3765,0,1758049709,13111.075788919996,31791.966046019996,53321.42150928001 2025-09-16,19:08:31.000,259,11053121,3565,0,1758049710,13111.446285969992,27177.690137579993,53321.2188828 2025-09-16,19:08:32.000,259,11053211,3725,0,1758049711,13111.816783019989,30408.193630499998,53321.35163808001 2025-09-16,19:08:33.000,259,11053397,4004,0,1758049712,13112.012136009995,33177.26812275,53321.34465096001 2025-09-16,19:08:34.000,259,11053115,3885,0,1758049713,13112.18054375999,31331.679004410005,53321.33766384 2025-09-16,19:08:35.000,259,11053416,3365,0,1758049714,13112.274852099996,27178.825047510007,53321.27477976001 2025-09-16,19:08:36.000,259,11053134,3085,0,1758049715,13112.369160440001,30870.856228920005,53321.41452216 2025-09-16,19:08:37.000,259,11053166,3365,0,1758049716,13112.30853365,29948.230848870007,53321.50535472 2025-09-16,19:08:38.000,259,11053024,3325,0,1758049717,13112.281588409991,30410.118042989998,53321.47041912001 2025-09-16,19:08:39.000,259,11053158,3285,0,1758049718,13112.22769793,24873.01937886,53321.51932896001 2025-09-16,19:08:40.000,259,11053115,3405,0,1758049719,13112.26811579,28103.360741790006,53321.47740624 2025-09-16,19:08:41.000,259,11053127,3444,0,1758049720,13112.26811579,28565.226788519998,53321.56125168001 2025-09-16,19:08:42.000,259,11053240,3005,0,1758049721,13112.375896749996,27181.15126041,53321.512341839996 2025-09-16,19:08:43.000,259,11053288,2925,0,1758049722,13112.524095569992,26258.511782100002,53321.47041912001 2025-09-16,19:08:44.000,259,11053385,3444,0,1758049723,13112.604931289992,32719.300244910002,53321.568238800006 2025-09-16,19:08:45.000,259,11053376,2885,0,1758049724,13112.685767009993,30873.400964850007,53321.65907136001 2025-09-16,19:08:46.000,259,11053119,3804,0,1758049725,13112.712712250002,22105.009305240004,53321.784839520005 2025-09-16,19:08:47.000,259,11053225,3325,0,1758049726,13112.692503320002,27181.200604319994,53321.80580088001 2025-09-16,19:08:48.000,259,11053180,3325,0,1758049727,13112.510622950002,29949.838050510007,53321.680032719996 2025-09-16,19:08:49.000,259,11053463,3485,0,1758049728,13112.214225309996,26719.116034560007,53321.82676224001 2025-09-16,19:08:50.000,259,11053251,3685,0,1758049729,13111.971718149995,28103.205660930005,53321.72894256001 2025-09-16,19:08:51.000,259,11053322,3285,0,1758049730,13111.621430029998,29025.87333576,53321.72195544 2025-09-16,19:08:52.000,259,11053418,3245,0,1758049731,13111.385659179992,25795.405088490006,53321.63811000001 2025-09-16,19:08:53.000,259,11053128,3365,0,1758049732,13111.02863475,28564.056632940003,53321.735929680006 2025-09-16,19:08:54.000,259,11053184,3165,0,1758049733,13110.90064485999,29948.266094520004,53321.7429168 2025-09-16,19:08:55.000,259,11053079,3485,0,1758049734,13110.65813769999,29948.604452760002,53321.63811000001 2025-09-16,19:08:56.000,259,11053340,3405,0,1758049735,13110.69855555999,26718.192598530004,53321.568238800006 2025-09-16,19:08:57.000,259,11053433,3645,0,1758049736,13110.563829359999,26718.361777650003,53321.463432 2025-09-16,19:08:58.000,259,11053325,3845,0,1758049737,13110.631192459994,30409.977060389996,53321.512341839996 2025-09-16,19:08:59.000,259,11053188,2805,0,1758049738,13110.732237109994,33179.15728959,53321.58920016001 2025-09-16,19:09:00.000,259,11053253,3325,0,1758049739,13110.65813769999,28103.022383550007,53321.56125168001 2025-09-16,19:09:01.000,259,11053201,3405,0,1758049740,13110.68508294,32717.841075000004,53321.50535472 2025-09-16,19:09:02.000,259,11053138,3045,0,1758049741,13110.671610319994,28564.40908944,53321.6031744 2025-09-16,19:09:03.000,259,11053274,3365,0,1758049742,13110.415630539988,28564.218762930002,53321.44247064001 2025-09-16,19:09:04.000,259,11053095,3605,0,1758049743,13110.496466259989,29948.64674754,53321.49138048001 2025-09-16,19:09:05.000,259,11053395,4004,0,1758049744,13110.341531129998,26256.805892639997,53321.55426456 2025-09-16,19:09:06.000,259,11053177,3605,0,1758049745,13110.206804929992,26256.47458353,53321.56125168001 2025-09-16,19:09:07.000,259,11053107,3685,0,1758049746,13110.213541240002,29948.174455829998,53321.51932896001 2025-09-16,19:09:08.000,259,11053332,3205,0,1758049747,13110.341531129998,24410.265141750002,53321.498367600005 2025-09-16,19:09:09.000,259,11053174,3405,0,1758049748,13110.395421609988,30409.11706653,53321.3586252 2025-09-16,19:09:10.000,259,11053297,3845,0,1758049749,13110.456048399989,26255.8331127,53321.49138048001 2025-09-16,19:09:11.000,259,11053113,3765,0,1758049750,13110.536884119989,32254.586349660007,53321.51932896001 2025-09-16,19:09:12.000,259,11053012,3165,0,1758049751,13110.577301979989,27639.41520171,53321.47041912001 2025-09-16,19:09:13.000,259,11053299,3804,0,1758049752,13110.530147809994,27177.78177627,53321.463432 2025-09-16,19:09:14.000,259,11053291,3685,0,1758049753,13110.604247219999,28561.786813080005,53321.44247064001 2025-09-16,19:09:15.000,259,11053402,3285,0,1758049754,13110.516675189989,30868.854276,53321.38657368 2025-09-16,19:09:16.000,259,11053271,3444,0,1758049755,13110.516675189989,28100.005355910005,53321.55426456 2025-09-16,19:09:17.000,259,11053124,3285,0,1758049756,13110.321322199998,33176.11206543,53321.35163808001 2025-09-16,19:09:18.000,259,11053146,2885,0,1758049757,13109.977770389996,25331.382007980006,53321.41452216 2025-09-16,19:09:19.000,259,11053230,3085,0,1758049758,13109.8497805,29484.630716159998,53321.58221304 2025-09-16,19:09:20.000,259,11053282,2925,0,1758049759,13109.876725739996,29946.278239859996,53321.39356080001 2025-09-16,19:09:21.000,259,11053196,3245,0,1758049760,13109.836307879996,27178.24701885,53321.5333032 2025-09-16,19:09:22.000,259,11053009,3685,0,1758049761,13110.031660870001,29947.582328909994,53321.35163808001 2025-09-16,19:09:23.000,259,11053303,3725,0,1758049762,13110.375212679988,31332.560145659998,53321.35163808001 2025-09-16,19:09:24.000,259,11053265,3485,0,1758049763,13110.334794820003,29487.422171640006,53321.4284964 2025-09-16,19:09:25.000,259,11053078,3285,0,1758049764,13110.590774599994,28103.459429609997,53321.449457760005 2025-09-16,19:09:26.000,259,11053207,3645,0,1758049765,13110.86696331,31795.892411430003,53321.30272824001 2025-09-16,19:09:27.000,259,11053298,3085,0,1758049766,13111.365450249992,31334.801768999998,53321.26080552 2025-09-16,19:09:28.000,259,11053402,3365,0,1758049767,13111.682056819998,23489.980072859995,53321.42150928001 2025-09-16,19:09:29.000,259,11053238,3485,0,1758049768,13112.032344939995,29027.882337810006,53321.4284964 2025-09-16,19:09:30.000,259,11053357,3645,0,1758049769,13112.348951510001,33642.820864470006,53321.48439336 2025-09-16,19:09:31.000,259,11053050,3365,0,1758049770,13112.699239629997,28105.278105150006,53321.52631608 2025-09-16,19:09:32.000,259,11053314,3285,0,1758049771,13112.894592619989,32719.96286313,53321.58221304 2025-09-16,19:09:33.000,259,11052922,3405,0,1758049772,13113.12362716,25336.534922010003,53321.45644488 2025-09-16,19:09:34.000,259,11053253,3845,0,1758049773,13113.29877121999,32259.055498079993,53321.58920016001 2025-09-16,19:09:35.000,259,11053230,3365,0,1758049774,13113.534542069996,30413.057530200007,53321.680032719996 2025-09-16,19:09:36.000,259,11053249,3565,0,1758049775,13113.676004579997,30413.677853639994,53321.81977512 2025-09-16,19:09:37.000,259,11053082,3205,0,1758049776,13113.857884949997,27183.37878549,53321.70798120001 2025-09-16,19:09:38.000,259,11053374,2844,0,1758049777,13113.985874839993,28567.947752699998,53321.847723599996 2025-09-16,19:09:39.000,259,11053346,2764,0,1758049778,13114.194700449989,29029.461342929993,53321.65208424 2025-09-16,19:09:40.000,259,11053293,3765,0,1758049779,13114.34289927,27645.244832220007,53321.92458192001 2025-09-16,19:09:41.000,259,11053142,3365,0,1758049780,13114.652769529996,30875.783570789994,53321.85471072001 2025-09-16,19:09:42.000,259,11053047,3485,0,1758049781,13114.888540380001,27183.583210259996,53322.07829856 2025-09-16,19:09:43.000,259,11053063,3845,0,1758049782,13115.124311229993,29491.02427707,53322.09227280001 2025-09-16,19:09:44.000,259,11053289,3565,0,1758049783,13115.47459934999,24414.240851070004,53322.20406672 2025-09-16,19:09:45.000,259,11053181,3565,0,1758049784,13115.57564399999,25336.809838080007,53322.1970796 2025-09-16,19:09:46.000,259,11053435,3565,0,1758049785,13115.609325549995,23490.55105239,53322.44861592001 2025-09-16,19:09:47.000,259,11053431,3565,0,1758049786,13115.59585292999,29027.706109560007,53322.4416288 2025-09-16,19:09:48.000,259,11053154,3085,0,1758049787,13115.488071969994,29488.493639399996,53322.504512880005 2025-09-16,19:09:49.000,259,11053056,3365,0,1758049788,13115.387027319994,31795.28618625,53322.46957728 2025-09-16,19:09:50.000,259,11053277,3645,0,1758049789,13115.050211820002,33640.7836659,53322.56739696001 2025-09-16,19:09:51.000,259,11053409,3645,0,1758049790,13114.7672868,29025.633665340007,53322.5115 2025-09-16,19:09:52.000,259,11053343,3645,0,1758049791,13114.450680229995,27640.99420683,53322.71412648001 2025-09-16,19:09:53.000,259,11053107,3405,0,1758049792,13114.329426649994,30871.40606106,53322.76303632001 2025-09-16,19:09:54.000,259,11053316,3045,0,1758049793,13114.147546279994,30871.124095859996,53322.721113600004 2025-09-16,19:09:55.000,259,11053232,3045,0,1758049794,13114.086919489993,32255.76355437,53322.77002344 2025-09-16,19:09:56.000,259,11053179,3285,0,1758049795,13114.181227829999,24410.885465190004,53322.59534544001 2025-09-16,19:09:57.000,259,11053369,3605,0,1758049796,13114.31595402999,30871.688026260003,53322.853868879996 2025-09-16,19:09:58.000,259,11053212,3205,0,1758049797,13114.47762546999,27180.03044874,53322.79797192 2025-09-16,19:09:59.000,259,11053466,3165,0,1758049798,13114.760550489991,27180.291266550004,53322.8259204 2025-09-16,19:10:00.000,259,11053102,3085,0,1758049799,13114.827913590001,29949.182481419994,53322.909765840006 2025-09-16,19:10:01.000,259,11053284,3245,0,1758049800,13115.171465400002,29949.062646210004,53322.83290752001 2025-09-16,19:10:02.000,259,11053359,3485,0,1758049801,13115.279246359998,28103.212710060005,53323.07046960001 2025-09-16,19:10:03.000,259,11053191,3685,0,1758049802,13115.420708869999,33178.86122613,53323.007585520005 2025-09-16,19:10:04.000,259,11053235,3685,0,1758049803,13115.528489829994,27179.720287019998,53323.11239232 2025-09-16,19:10:05.000,259,11053325,3804,0,1758049804,13115.65647971999,27640.99420683,53323.28707032001 2025-09-16,19:10:06.000,259,11053333,3845,0,1758049805,13115.6430071,24871.877419800003,53323.20322488 2025-09-16,19:10:07.000,259,11053131,3565,0,1758049806,13115.73731543999,28563.2953269,53323.26610896001 2025-09-16,19:10:08.000,259,11053258,3285,0,1758049807,13115.710370199995,32254.882413119994,53323.48270968001 2025-09-16,19:10:09.000,259,11053397,3845,0,1758049808,13115.65647971999,29024.844162780006,53323.524632399996 2025-09-16,19:10:10.000,259,11053142,3365,0,1758049809,13115.669952339995,30409.258049130003,53323.580529360006 2025-09-16,19:10:11.000,259,11053124,3245,0,1758049810,13115.71710650999,31793.69308287,53323.629439200005 2025-09-16,19:10:12.000,259,11053236,2885,0,1758049811,13115.811414849995,30871.117046729996,53323.51764528 2025-09-16,19:10:13.000,259,11053292,2805,0,1758049812,13115.892250569996,28563.880404690004,53323.60847784 2025-09-16,19:10:14.000,259,11053335,3165,0,1758049813,13115.770996989995,28564.162369890008,53323.8041172 2025-09-16,19:10:15.000,259,11053218,2925,0,1758049814,13115.86530533,33640.424160270006,53323.629439200005 2025-09-16,19:10:16.000,259,11053447,3565,0,1758049815,13116.074130939996,31794.567174990007,53323.71328464 2025-09-16,19:10:17.000,259,11053282,3045,0,1758049816,13116.262747619992,29025.661861860004,53323.82507856 2025-09-16,19:10:18.000,259,11053277,3765,0,1758049817,13116.350319650002,30410.188534290006,53324.04167928 2025-09-16,19:10:19.000,259,11053401,3685,0,1758049818,13116.498518469998,26718.425219819997,53323.82507856 2025-09-16,19:10:20.000,259,11053440,3325,0,1758049819,13116.646717289994,28563.964994249996,53323.88796264001 2025-09-16,19:10:21.000,259,11053361,3685,0,1758049820,13116.828597659995,31332.468506970006,53324.062640640004 2025-09-16,19:10:22.000,259,11053297,3605,0,1758049821,13116.909433379995,29024.971047119994,53324.279241360004 2025-09-16,19:10:23.000,259,11053361,4004,0,1758049822,13117.226039950001,23948.34975111,53324.1185376 2025-09-16,19:10:24.000,259,11053310,3165,0,1758049823,13117.205831020001,33638.781712979995,53324.1185376 2025-09-16,19:10:25.000,259,11053078,3085,0,1758049824,13117.259721499991,31792.262109479998,53324.35609968 2025-09-16,19:10:26.000,259,11053489,3605,0,1758049825,13117.266457810001,30869.058700769994,53324.31417696 2025-09-16,19:10:27.000,259,11053157,3605,0,1758049826,13117.232776259996,29484.031540109994,53324.30718984 2025-09-16,19:10:28.000,259,11053440,3245,0,1758049827,13117.091313749996,29022.235984679995,53324.418983760006 2025-09-16,19:10:29.000,259,11053366,3205,0,1758049828,13117.050895889995,29944.600546920003,53324.30718984 2025-09-16,19:10:30.000,259,11053317,3525,0,1758049829,13116.91616968999,33635.891569679996,53324.43994512001 2025-09-16,19:10:31.000,259,11053244,2925,0,1758049830,13116.76123456,28559.43240366,53324.34212544001 2025-09-16,19:10:32.000,259,11053310,3005,0,1758049831,13116.619772049999,33173.849294700005,53324.40500952 2025-09-16,19:10:33.000,259,11053471,3405,0,1758049832,13116.424419059993,29020.339768709993,53324.565713280004 2025-09-16,19:10:34.000,259,11053284,3045,0,1758049833,13116.276220239997,29481.761720249997,53324.516803440005 2025-09-16,19:10:35.000,259,11053392,3405,0,1758049834,13116.195384519997,36864.56933793001,53324.43994512001 2025-09-16,19:10:36.000,259,11053355,3405,0,1758049835,13116.181911899992,31327.350838590006,53324.516803440005 2025-09-16,19:10:37.000,259,11053196,3165,0,1758049836,13116.020240459991,32711.539152779995,53324.48885496001 2025-09-16,19:10:38.000,259,11053363,3605,0,1758049837,13115.912459499996,24867.140404439997,53324.446932240004 2025-09-16,19:10:39.000,259,11053210,3125,0,1758049838,13115.912459499996,27636.017521050002,53324.467893600005 2025-09-16,19:10:40.000,259,11053427,3565,0,1758049839,13115.872041639996,30404.767753320004,53324.516803440005 2025-09-16,19:10:41.000,259,11053163,3605,0,1758049840,13115.919195809991,30866.43642441,53324.53776480001 2025-09-16,19:10:42.000,259,11053463,3485,0,1758049841,13116.026976770001,25329.260219849995,53324.47488072 2025-09-16,19:10:43.000,259,11053287,3685,0,1758049842,13116.148230350002,26252.188712489995,53324.565713280004 2025-09-16,19:10:44.000,259,11053370,3165,0,1758049843,13116.148230350002,28098.017501249997,53324.48885496001 2025-09-16,19:10:45.000,259,11053227,3565,0,1758049844,13116.148230350002,30405.31053633,53324.614623120004 2025-09-16,19:10:46.000,259,11053131,3645,0,1758049845,13116.161702969992,29943.81809349,53324.684494320005 2025-09-16,19:10:47.000,259,11053183,3645,0,1758049846,13116.107812490001,29481.987292410005,53324.5727004 2025-09-16,19:10:48.000,259,11053109,3485,0,1758049847,13116.107812490001,29481.839260680004,53324.62859736001 2025-09-16,19:10:49.000,259,11053239,3525,0,1758049848,13115.892250569996,26251.723469909994,53324.65654584001 2025-09-16,19:10:50.000,259,11053303,3485,0,1758049849,13115.79794222999,23944.113223980006,53324.60763600001 2025-09-16,19:10:51.000,259,11053262,3045,0,1758049850,13115.51501720999,33633.96010806,53324.69148144 2025-09-16,19:10:52.000,259,11053277,3245,0,1758049851,13115.326400529993,33633.861420240006,53324.72641704001 2025-09-16,19:10:53.000,259,11053393,3565,0,1758049852,13115.205146949993,31787.807059319995,53324.67052008 2025-09-16,19:10:54.000,259,11053325,3485,0,1758049853,13115.137783849998,29942.06286012,53324.6425716 2025-09-16,19:10:55.000,259,11053409,3525,0,1758049854,13114.942430859992,31326.575434290004,53324.62161024 2025-09-16,19:10:56.000,259,11053055,3685,0,1758049855,13114.942430859992,24405.069932939994,53324.7124428 2025-09-16,19:10:57.000,259,11053201,3645,0,1758049856,13114.848122520001,31327.223954250003,53324.71942992 2025-09-16,19:10:58.000,259,11053258,3005,0,1758049857,13114.800968349991,28097.418325200008,53324.74039128 2025-09-16,19:10:59.000,259,11053480,3085,0,1758049858,13114.800968349991,27175.096057739996,53324.72641704001 2025-09-16,19:11:00.000,259,11053287,3325,0,1758049859,13114.881804069992,29021.566317329998,53324.62859736001 2025-09-16,19:11:01.000,259,11053358,3165,0,1758049860,13115.043475509992,34559.687105310004,53324.59366176 2025-09-16,19:11:02.000,259,11053358,3165,0,1758049861,13114.982848719992,27638.45652003,53324.635584480005 2025-09-16,19:11:03.000,259,11053381,3685,0,1758049862,13115.009793960002,23947.341725520004,53324.60763600001 2025-09-16,19:11:04.000,259,11053306,3165,0,1758049863,13115.083893369992,26716.33162821,53324.60763600001 2025-09-16,19:11:05.000,259,11053363,3285,0,1758049864,13114.969376100002,33638.506796910006,53324.733404160004 2025-09-16,19:11:06.000,259,11053338,2725,0,1758049865,13114.935694549997,29485.41316959,53324.55872616001 2025-09-16,19:11:07.000,259,11053349,3405,0,1758049866,13114.720132629991,32254.16340186,53324.69846856 2025-09-16,19:11:08.000,259,11053300,3005,0,1758049867,13114.672978459996,34561.30840521,53324.67052008 2025-09-16,19:11:09.000,259,11053149,3845,0,1758049868,13114.491098089995,24870.31956207,53324.6425716 2025-09-16,19:11:10.000,259,11053194,3205,0,1758049869,13114.329426649994,33637.74549087,53324.684494320005 2025-09-16,19:11:11.000,259,11053323,3725,0,1758049870,13114.066710559993,28099.822078530007,53324.59366176 2025-09-16,19:11:12.000,259,11053346,2965,0,1758049871,13113.824203399992,27176.414245050008,53324.64955872 2025-09-16,19:11:13.000,259,11053385,3645,0,1758049872,13113.42002479999,30405.867417600006,53324.586674640006 2025-09-16,19:11:14.000,259,11053299,3645,0,1758049873,13113.11689084999,31789.731471809995,53324.6425716 2025-09-16,19:11:15.000,259,11053148,3285,0,1758049874,13112.860911069998,31789.146394020005,53324.5727004 2025-09-16,19:11:16.000,259,11053270,3325,0,1758049875,13112.389369370001,23944.16961702,53324.53776480001 2025-09-16,19:11:17.000,259,11053308,3165,0,1758049876,13112.0053997,29942.147449680007,53324.46090648001 2025-09-16,19:11:18.000,259,11053262,3285,0,1758049877,13111.783101469999,27173.002466129998,53324.48186784 2025-09-16,19:11:19.000,259,11053324,3125,0,1758049878,13111.426077039992,29479.576489950006,53324.3281512 2025-09-16,19:11:20.000,259,11053345,3444,0,1758049879,13111.1296794,29017.69634496,53324.300202720005 2025-09-16,19:11:21.000,259,11053359,3605,0,1758049880,13110.873699619995,29016.984382830007,53324.32116408001 2025-09-16,19:11:22.000,259,11053287,3685,0,1758049881,13110.503202569998,24863.961246809995,53324.02770504 2025-09-16,19:11:23.000,259,11053241,3444,0,1758049882,13110.213541240002,30862.058914680005,53324.09757624 2025-09-16,19:11:24.000,259,11053267,3325,0,1758049883,13109.883462049991,30861.769900350002,53324.03469216001 2025-09-16,19:11:25.000,259,11053378,3045,0,1758049884,13109.674636439995,27632.0347626,53323.88097552 2025-09-16,19:11:26.000,259,11053275,3365,0,1758049885,13109.54664655,30861.805146,53323.81809144001 2025-09-16,19:11:27.000,259,11053140,3405,0,1758049886,13109.371502489994,30861.95317773,53323.65738768 2025-09-16,19:11:28.000,259,11053314,3285,0,1758049887,13109.223303669998,31323.678241860005,53323.60149072001 2025-09-16,19:11:29.000,259,11053239,3605,0,1758049888,13109.203094739998,28094.027693669996,53323.60149072001 2025-09-16,19:11:30.000,259,11053205,3725,0,1758049889,13109.277194149989,29017.252249769997,53323.559568000004 2025-09-16,19:11:31.000,259,11053287,3845,0,1758049890,13109.358029869989,27172.071980969995,53323.412838480006 2025-09-16,19:11:32.000,259,11053196,3325,0,1758049891,13109.391711419994,30402.448589549997,53323.391877120004 2025-09-16,19:11:33.000,259,11053181,3685,0,1758049892,13109.492756069994,29480.161567739997,53323.342967280005 2025-09-16,19:11:34.000,259,11053300,3005,0,1758049893,13109.50622869,30864.864468419997,53323.4198256 2025-09-16,19:11:35.000,259,11053373,3685,0,1758049894,13109.58706441,24866.830242719996,53323.25213472 2025-09-16,19:11:36.000,259,11053263,3645,0,1758049895,13109.68810906,28097.263244340007,53323.31501880001 2025-09-16,19:11:37.000,259,11053158,3205,0,1758049896,13109.68810906,28559.227978890005,53323.18226352 2025-09-16,19:11:38.000,259,11053272,3125,0,1758049897,13109.72852692,27175.37097381,53323.245147600006 2025-09-16,19:11:39.000,259,11053371,3365,0,1758049898,13109.816098949996,30405.705287610006,53323.224186240004 2025-09-16,19:11:40.000,259,11053356,3165,0,1758049899,13109.883462049991,31328.986236750003,53323.09143096 2025-09-16,19:11:41.000,259,11053272,2965,0,1758049900,13109.863253119991,27176.33670462,53323.19623776001 2025-09-16,19:11:42.000,259,11053048,2925,0,1758049901,13109.72179060999,33175.27321896001,53323.077456720006 2025-09-16,19:11:43.000,259,11053184,3005,0,1758049902,13109.80936264,28560.87042618,53323.056495360004 2025-09-16,19:11:44.000,259,11053179,3365,0,1758049903,13109.674636439995,32252.295382409997,53323.04950824001 2025-09-16,19:11:45.000,259,11053120,3165,0,1758049904,13109.56685548,30406.530035820004,53323.007585520005 2025-09-16,19:11:46.000,259,11053052,3045,0,1758049905,13109.48601976,27176.03359203,53323.07046960001 2025-09-16,19:11:47.000,259,11053204,3125,0,1758049906,13109.243512599998,29944.48776084,53322.95168856001 2025-09-16,19:11:48.000,259,11053398,3365,0,1758049907,13109.182885809998,30866.958060029996,53322.958675680005 2025-09-16,19:11:49.000,259,11053150,3045,0,1758049908,13109.068368539993,28559.418305400002,53322.909765840006 2025-09-16,19:11:50.000,259,11053241,3765,0,1758049909,13109.021214369997,30866.42232615,53322.83290752001 2025-09-16,19:11:51.000,259,11053217,3645,0,1758049910,13108.859542929997,33634.474694549994,53322.839894640005 2025-09-16,19:11:52.000,259,11053153,3725,0,1758049911,13108.60356314999,24867.013520099994,53322.76303632001 2025-09-16,19:11:53.000,259,11053133,3725,0,1758049912,13108.38800123,25328.132359049996,53322.839894640005 2025-09-16,19:11:54.000,259,11053118,3125,0,1758049913,13108.152230379994,28557.916840709993,53322.73508784001 2025-09-16,19:11:55.000,259,11053295,3565,0,1758049914,13107.943404769998,26711.968216740002,53322.70015224 2025-09-16,19:11:56.000,259,11053253,3605,0,1758049915,13107.815414880002,25789.032674970003,53322.64425528001 2025-09-16,19:11:57.000,259,11053273,3645,0,1758049916,13107.667216059992,30403.435467749994,53322.53246136 2025-09-16,19:11:58.000,259,11053310,3045,0,1758049917,13107.599852959996,33633.52306200001,53322.504512880005 2025-09-16,19:11:59.000,259,11053247,3525,0,1758049918,13107.539226169996,27634.812119819995,53322.47656440001 2025-09-16,19:12:00.000,259,11053260,2844,0,1758049919,13107.424708899991,27173.432463060002,53322.46259016 2025-09-16,19:12:01.000,259,11053190,2925,0,1758049920,13107.505544619991,23020.726537890005,53322.5813712 2025-09-16,19:12:02.000,259,11053262,3005,0,1758049921,13107.397763659996,26250.919869089994,53322.350796239996 2025-09-16,19:12:03.000,259,11053187,3325,0,1758049922,13107.26303745999,27635.40424674,53322.30887352001 2025-09-16,19:12:04.000,259,11053296,3525,0,1758049923,13107.16199280999,34095.812056530005,53322.32983488001 2025-09-16,19:12:05.000,259,11053046,3365,0,1758049924,13106.993585059994,30404.358903779997,53322.27393792 2025-09-16,19:12:06.000,259,11053096,3005,0,1758049925,13106.865595169998,33173.377002990004,53322.239002320006 2025-09-16,19:12:07.000,259,11053202,3125,0,1758049926,13106.730868969993,27636.334731900002,53322.23201520001 2025-09-16,19:12:08.000,259,11053253,3645,0,1758049927,13106.555724910002,28098.221926020007,53322.15515688 2025-09-16,19:12:09.000,259,11053144,3165,0,1758049928,13106.434471330002,31790.01343701,53322.183105359996 2025-09-16,19:12:10.000,259,11053219,3725,0,1758049929,13106.293008820001,27176.082935939994,53321.987466 2025-09-16,19:12:11.000,259,11053242,3285,0,1758049930,13106.14480999999,29022.01746165,53322.06432432001 2025-09-16,19:12:12.000,259,11053262,3005,0,1758049931,13106.08418320999,27637.920786150004,53321.93156904 2025-09-16,19:12:13.000,259,11053324,3365,0,1758049932,13105.956193319995,31791.29637867,53322.02240160001 2025-09-16,19:12:14.000,259,11053138,3325,0,1758049933,13105.86862129,27638.364881340007,53321.93156904 2025-09-16,19:12:15.000,259,11053179,3365,0,1758049934,13105.740631399989,29022.81401334,53321.80580088001 2025-09-16,19:12:16.000,259,11053350,3045,0,1758049935,13105.605905199998,28561.406160059996,53321.88964632 2025-09-16,19:12:17.000,259,11053441,3725,0,1758049936,13105.484651619998,28099.948962869996,53321.9175948 2025-09-16,19:12:18.000,259,11053291,3245,0,1758049937,13105.417288520002,27638.470618289997,53321.85471072001 2025-09-16,19:12:19.000,259,11053263,3005,0,1758049938,13105.316243870002,31329.775739310004,53321.784839520005 2025-09-16,19:12:20.000,259,11053196,2844,0,1758049939,13105.168045049992,31791.162445199996,53321.735929680006 2025-09-16,19:12:21.000,259,11053194,2844,0,1758049940,13105.201726599997,31791.042609990007,53321.6730456 2025-09-16,19:12:22.000,259,11053326,3285,0,1758049941,13105.093945640001,35482.439369700005,53321.79881376 2025-09-16,19:12:23.000,259,11053099,3565,0,1758049942,13105.188253979992,33174.94190985001,53321.666058480005 2025-09-16,19:12:24.000,259,11053190,3205,0,1758049943,13105.161308739996,31790.62671132,53321.680032719996 2025-09-16,19:12:25.000,259,11053158,3444,0,1758049944,13105.174781360001,29483.18564451,53321.57522592 2025-09-16,19:12:26.000,259,11053252,3045,0,1758049945,13105.194990290001,26714.766721349995,53321.568238800006 2025-09-16,19:12:27.000,259,11053385,3645,0,1758049946,13105.221935529997,28099.180607700007,53321.666058480005 2025-09-16,19:12:28.000,259,11053300,3325,0,1758049947,13105.141099809996,29022.391065539996,53321.63112288 2025-09-16,19:12:29.000,259,11053162,3285,0,1758049948,13104.98616467999,33637.14631482,53321.449457760005 2025-09-16,19:12:30.000,259,11053229,3645,0,1758049949,13105.093945640001,31330.114097550002,53321.50535472 2025-09-16,19:12:31.000,259,11053254,3005,0,1758049950,13104.97269206,29023.15237158,53321.55426456 2025-09-16,19:12:32.000,259,11053292,3005,0,1758049951,13104.82449323999,33638.034505200005,53321.51932896001 2025-09-16,19:12:33.000,259,11053262,3325,0,1758049952,13104.81102062,32253.916682309995,53321.57522592 2025-09-16,19:12:34.000,259,11053359,3765,0,1758049953,13104.75039383,29485.3920222,53321.65907136001 2025-09-16,19:12:35.000,259,11053297,3444,0,1758049954,13104.62240393999,26716.909656870004,53321.51932896001 2025-09-16,19:12:36.000,259,11053184,2764,0,1758049955,13104.575249769994,26717.057688600005,53321.547277440004 2025-09-16,19:12:37.000,259,11053126,3165,0,1758049956,13104.440523569989,29947.65986934,53321.48439336 2025-09-16,19:12:38.000,259,11053388,2965,0,1758049957,13104.467468809999,25333.017406140003,53321.40753504 2025-09-16,19:12:39.000,259,11053151,3444,0,1758049958,13104.453996189994,26717.642766389996,53321.463432 2025-09-16,19:12:40.000,259,11053216,3405,0,1758049959,13104.319269989988,27179.36783052,53321.40753504 2025-09-16,19:12:41.000,259,11053433,3525,0,1758049960,13104.319269989988,26718.030468540004,53321.34465096001 2025-09-16,19:12:42.000,259,11053220,3085,0,1758049961,13104.359687849988,28102.712221830006,53321.30971536 2025-09-16,19:12:43.000,259,11053433,4045,0,1758049962,13104.514622979994,32717.502716760006,53321.449457760005 2025-09-16,19:12:44.000,259,11053270,3245,0,1758049963,13104.555040839994,26256.975071759996,53321.26080552 2025-09-16,19:12:45.000,259,11053296,3365,0,1758049964,13104.66955811,29948.78068101,53321.25381840001 2025-09-16,19:12:46.000,259,11053097,3804,0,1758049965,13104.79081169,31794.546027599994,53321.26080552 2025-09-16,19:12:47.000,259,11053234,3005,0,1758049966,13104.83122955,28564.296303359995,53321.23984416 2025-09-16,19:12:48.000,259,11053318,3165,0,1758049967,13104.90532895999,31794.440290650004,53321.05817904001 2025-09-16,19:12:49.000,259,11053205,3845,0,1758049968,13105.040055159996,28102.6346814,53321.29574112 2025-09-16,19:12:50.000,259,11053334,3365,0,1758049969,13105.040055159996,32255.707161330007,53321.19093432 2025-09-16,19:12:51.000,259,11052939,3565,0,1758049970,13105.228671839992,31332.567194789997,53320.95337224 2025-09-16,19:12:52.000,259,11053353,3525,0,1758049971,13105.228671839992,28102.387961850007,53321.27477976001 2025-09-16,19:12:53.000,259,11053234,3245,0,1758049972,13105.376870660002,28563.75352035,53321.27477976001 2025-09-16,19:12:54.000,259,11053255,3645,0,1758049973,13105.504860549998,27179.339634000004,53321.26080552 2025-09-16,19:12:55.000,259,11053345,3525,0,1758049974,13105.545278409998,27179.5511079,53321.288754 2025-09-16,19:12:56.000,259,11053333,3485,0,1758049975,13105.626114129998,31794.108981540005,53321.2188828 2025-09-16,19:12:57.000,259,11053147,3765,0,1758049976,13105.754104019994,28102.423207500004,53321.22586992001 2025-09-16,19:12:58.000,259,11053237,3165,0,1758049977,13105.807994499999,29025.422191439997,53321.30971536 2025-09-16,19:12:59.000,259,11053265,3885,0,1758049978,13105.834939739994,28102.45845315,53321.3586252 2025-09-16,19:13:00.000,259,11053373,3645,0,1758049979,13105.794521879994,26718.136205489995,53321.42150928001 2025-09-16,19:13:01.000,259,11053247,3685,0,1758049980,13105.834939739994,25795.109025030004,53321.29574112 2025-09-16,19:13:02.000,259,11053074,3125,0,1758049981,13105.875357599994,33640.064654639995,53321.39356080001 2025-09-16,19:13:03.000,259,11053181,3685,0,1758049982,13105.86862129,30871.025408040005,53321.400547920006 2025-09-16,19:13:04.000,259,11053260,3165,0,1758049983,13105.88883022,29025.436289699996,53321.330676720005 2025-09-16,19:13:05.000,259,11053125,3325,0,1758049984,13105.747367709999,32255.425196130003,53321.48439336 2025-09-16,19:13:06.000,259,11053295,3765,0,1758049985,13105.84167604999,28563.93679773,53321.56125168001 2025-09-16,19:13:07.000,259,11053299,3685,0,1758049986,13105.76084032999,29486.773651680007,53321.463432 2025-09-16,19:13:08.000,259,11053252,3285,0,1758049987,13105.80125818999,26717.875387680004,53321.58920016001 2025-09-16,19:13:09.000,259,11053330,3085,0,1758049988,13105.90230283999,29025.24596319,53321.568238800006 2025-09-16,19:13:10.000,259,11053307,3765,0,1758049989,13105.86188497999,27640.796831190004,53321.70099408 2025-09-16,19:13:11.000,259,11053416,3245,0,1758049990,13106.12460106999,26256.29130615,53321.70798120001 2025-09-16,19:13:12.000,259,11053075,3525,0,1758049991,13106.12460106999,29025.133177109994,53321.77785240001 2025-09-16,19:13:13.000,259,11053347,3525,0,1758049992,13106.205436789991,30870.90557283,53321.68701984001 2025-09-16,19:13:14.000,259,11053394,2885,0,1758049993,13106.299745129996,30409.413129990004,53321.714968320004 2025-09-16,19:13:15.000,259,11053264,2925,0,1758049994,13106.434471330002,29486.519883,53321.82676224001 2025-09-16,19:13:16.000,259,11053216,3125,0,1758049995,13106.623088009997,29948.15330844,53321.81977512 2025-09-16,19:13:17.000,259,11053086,3005,0,1758049996,13106.946430889999,28102.62763227,53321.882659200004 2025-09-16,19:13:18.000,259,11053357,3645,0,1758049997,13107.12831126,25333.884449129997,53321.833749360005 2025-09-16,19:13:19.000,259,11053130,3165,0,1758049998,13107.35060949,31333.088830409994,53321.97349176001 2025-09-16,19:13:20.000,259,11053345,3485,0,1758049999,13107.667216059992,34102.07168397,53321.82676224001 2025-09-16,19:13:21.000,259,11053289,3765,0,1758050000,13107.956877389988,31795.032417569993,53321.93855616 2025-09-16,19:13:22.000,259,11053299,3765,0,1758050001,13108.172439309994,25334.568214740008,53321.99445312001 2025-09-16,19:13:23.000,259,11053179,3924,0,1758050002,13108.44862802,22104.522915270005,53322.001440240005 2025-09-16,19:13:24.000,259,11053568,3205,0,1758050003,13108.704607799991,33641.657758019996,53322.21105384001 2025-09-16,19:13:25.000,259,11053675,3685,0,1758050004,13108.873015550002,26719.69406322,53322.28092504001 2025-09-16,19:13:26.000,259,11053671,3645,0,1758050005,13109.196358429988,28565.67793284,53322.287912160005 2025-09-16,19:13:27.000,259,11053417,3444,0,1758050006,13109.344557249999,26719.919635380007,53322.2669508 2025-09-16,19:13:28.000,259,11053444,3045,0,1758050007,13109.58706441,27181.672896029995,53322.37874472001 2025-09-16,19:13:29.000,259,11053667,4004,0,1758050008,13109.836307879996,27643.144191479994,53322.350796239996 2025-09-16,19:13:30.000,259,11053552,3125,0,1758050009,13109.964297769991,24874.217730959994,53322.42066744 2025-09-16,19:13:31.000,259,11053595,3245,0,1758050010,13110.146178139992,31335.09078333,53322.42765456001 2025-09-16,19:13:32.000,259,11053535,3485,0,1758050011,13110.240486479997,29950.472472210007,53322.60233256 2025-09-16,19:13:33.000,259,11053583,3525,0,1758050012,13110.328058509993,26720.15225667,53322.63028104 2025-09-16,19:13:34.000,259,11053715,3165,0,1758050013,13110.489729949993,29488.92363633,53322.686177999996 2025-09-16,19:13:35.000,259,11053410,3045,0,1758050014,13110.516675189989,33180.722196450006,53322.81194616001 2025-09-16,19:13:36.000,259,11053594,3125,0,1758050015,13110.557093049989,30873.0132627,53322.77002344 2025-09-16,19:13:37.000,259,11053684,3125,0,1758050016,13110.664874009999,28104.07975305,53323.00059840001 2025-09-16,19:13:38.000,259,11053590,3285,0,1758050017,13110.557093049989,27642.340590659995,53322.99361128 2025-09-16,19:13:39.000,259,11053482,3405,0,1758050018,13110.63792876999,27642.037478070008,53323.07046960001 2025-09-16,19:13:40.000,259,11053652,3245,0,1758050019,13110.691819249994,30410.5903347,53323.14732792001 2025-09-16,19:13:41.000,259,11053505,3725,0,1758050020,13110.712028179994,26718.742430669998,53323.11937944001 2025-09-16,19:13:42.000,259,11053515,3685,0,1758050021,13110.69855555999,29025.774647939994,53323.23117336 2025-09-16,19:13:43.000,259,11053680,3285,0,1758050022,13110.644665079999,30871.518847140003,53323.30803168 2025-09-16,19:13:44.000,259,11053600,3125,0,1758050023,13110.631192459994,28102.507797059996,53323.245147600006 2025-09-16,19:13:45.000,259,11053410,3365,0,1758050024,13110.597510909989,31332.750472169995,53323.38489000001 2025-09-16,19:13:46.000,259,11053522,3444,0,1758050025,13110.577301979989,30871.173439770006,53323.30803168 2025-09-16,19:13:47.000,259,11053669,3685,0,1758050026,13110.624456149999,26256.714253950006,53323.391877120004 2025-09-16,19:13:48.000,259,11053487,3685,0,1758050027,13110.71876448999,32255.728308720005,53323.44078696 2025-09-16,19:13:49.000,259,11053608,3085,0,1758050028,13110.813072829995,29025.54202665,53323.44078696 2025-09-16,19:13:50.000,259,11053580,2885,0,1758050029,13110.98821689,29948.689042319995,53323.524632399996 2025-09-16,19:13:51.000,259,11053513,3085,0,1758050030,13111.237460359996,30871.55409279,53323.54559376 2025-09-16,19:13:52.000,259,11053669,3685,0,1758050031,13111.446285969992,27179.981104830003,53323.61546496 2025-09-16,19:13:53.000,259,11053508,3045,0,1758050032,13111.607957409993,30871.72327191,53323.65040056001 2025-09-16,19:13:54.000,259,11053438,3205,0,1758050033,13111.769628849994,32717.56615893,53323.71328464 2025-09-16,19:13:55.000,259,11053610,3165,0,1758050034,13111.99866338999,27641.240926380007,53323.79014296001 2025-09-16,19:13:56.000,259,11053366,3405,0,1758050035,13112.274852099996,31333.1804691,53323.93687248001 2025-09-16,19:13:58.000,259,11053581,3565,0,1758050037,13112.577986049997,31332.87030738,53323.93687248001 2025-09-16,19:13:59.000,259,11053581,3525,0,1758050038,13112.712712250002,29948.209701479995,53324.00674368001 2025-09-16,19:14:00.000,259,11053574,3285,0,1758050039,13112.793547969988,26717.875387680004,53324.06962776 2025-09-16,19:14:01.000,259,11053619,3444,0,1758050040,13112.881119999998,34562.28823428,53324.0486664 2025-09-16,19:14:02.000,259,11053517,3645,0,1758050041,13112.881119999998,28563.020410829995,53324.16744744 2025-09-16,19:14:03.000,259,11053749,3605,0,1758050042,13112.968692029994,24871.242998100002,53324.111550480004 2025-09-16,19:14:04.000,259,11053486,3365,0,1758050043,13112.955219409989,26716.6347408,53324.251292880006 2025-09-16,19:14:05.000,259,11053623,3725,0,1758050044,13112.941746789998,31792.55112381,53324.37007392001 2025-09-16,19:14:06.000,259,11053607,3924,0,1758050045,13112.766602729993,28100.55518805,53324.25828 2025-09-16,19:14:07.000,259,11053519,3565,0,1758050046,13112.793547969988,28561.86435351,53324.38404816 2025-09-16,19:14:08.000,259,11053536,3165,0,1758050047,13112.901328929998,29023.095978540005,53324.418983760006 2025-09-16,19:14:09.000,259,11053677,3325,0,1758050048,13112.908065239993,26715.84523824,53324.516803440005 2025-09-16,19:14:10.000,259,11053490,3165,0,1758050049,13112.988900959994,29945.74955511,53324.41199664001 2025-09-16,19:14:11.000,259,11053697,3845,0,1758050050,13113.130363469994,32714.231920439997,53324.38404816 2025-09-16,19:14:12.000,259,11053485,3804,0,1758050051,13113.083209299999,32714.090937839996,53324.446932240004 2025-09-16,19:14:13.000,259,11053434,3165,0,1758050052,13113.30550753,30406.952983619994,53324.48186784 2025-09-16,19:14:14.000,259,11053633,3765,0,1758050053,13113.150572399994,29022.32762337,53324.52379056 2025-09-16,19:14:15.000,259,11053554,3165,0,1758050054,13113.24488074,29483.855311859996,53324.60763600001 2025-09-16,19:14:16.000,259,11053668,3605,0,1758050055,13113.27856228999,31791.11310129,53324.74737840001 2025-09-16,19:14:17.000,259,11053650,3365,0,1758050056,13113.26508967,29022.313525110003,53324.65654584001 2025-09-16,19:14:18.000,259,11053651,3765,0,1758050057,13113.30550753,26253.55624371,53324.62161024 2025-09-16,19:14:19.000,259,11053608,3125,0,1758050058,13113.36613432,29945.072838630003,53324.69846856 2025-09-16,19:14:20.000,259,11053650,3285,0,1758050059,13113.251617049995,33636.64582659,53324.69148144 2025-09-16,19:14:21.000,259,11053643,3605,0,1758050060,13113.27856228999,30406.663969290006,53324.77532688001 2025-09-16,19:14:22.000,259,11053594,3005,0,1758050061,13113.23814442999,28561.03255617,53324.852185200005 2025-09-16,19:14:23.000,259,11053470,3405,0,1758050062,13113.27856228999,27638.252095260003,53324.69148144 2025-09-16,19:14:24.000,259,11053540,2685,0,1758050063,13113.27856228999,28561.095998339995,53324.8172496 2025-09-16,19:14:25.000,259,11053531,3165,0,1758050064,13113.433497419996,29945.672014680007,53324.782314000004 2025-09-16,19:14:26.000,259,11053520,2805,0,1758050065,13113.44697004,25792.76871387,53324.86615944 2025-09-16,19:14:27.000,259,11053467,3444,0,1758050066,13113.608641480001,37790.669939069994,53324.83122384 2025-09-16,19:14:28.000,259,11053515,3365,0,1758050067,13113.54801469,27177.30243543,53324.85917232 2025-09-16,19:14:29.000,259,11053516,3165,0,1758050068,13113.514333139996,26254.310500620006,53324.8172496 2025-09-16,19:14:30.000,259,11053637,3325,0,1758050069,13113.568223620001,27638.724386970003,53324.90808216 2025-09-16,19:14:31.000,259,11053648,3285,0,1758050070,13113.4873879,24869.903663400008,53324.8871208 2025-09-16,19:14:32.000,259,11053616,3085,0,1758050071,13113.514333139996,25331.522990579993,53324.92904352 2025-09-16,19:14:33.000,259,11053693,3685,0,1758050072,13113.52780576,28561.582388309995,53324.86615944 2025-09-16,19:14:34.000,259,11053726,3245,0,1758050073,13113.574959929996,29484.355800089994,53324.93603064 2025-09-16,19:14:35.000,259,11053476,3045,0,1758050074,13113.52780576,35944.58738163,53324.956992 2025-09-16,19:14:36.000,259,11053379,3765,0,1758050075,13113.50759683,30868.762637310007,53324.99891472 2025-09-16,19:14:37.000,259,11053403,3605,0,1758050076,13113.642323029992,33175.872395009996,53324.922056400006 2025-09-16,19:14:38.000,259,11053767,3885,0,1758050077,13113.568223620001,26254.35984453,53325.019876080005 2025-09-16,19:14:39.000,259,11053624,3245,0,1758050078,13113.756840299997,33176.083868910006,53325.01288896001 2025-09-16,19:14:40.000,259,11053473,3645,0,1758050079,13113.790521850002,27638.801927399996,53324.99891472 2025-09-16,19:14:41.000,259,11053563,3485,0,1758050080,13113.844412329992,27638.816025659995,53324.970966240006 2025-09-16,19:14:42.000,259,11053626,2885,0,1758050081,13114.033029009988,25331.530039710007,53325.04782456 2025-09-16,19:14:43.000,259,11053574,3205,0,1758050082,13114.154282589989,29946.045618570002,53324.99192760001 2025-09-16,19:14:44.000,259,11053557,3725,0,1758050083,13114.282272479999,28100.111092859996,53324.90808216 2025-09-16,19:14:45.000,259,11053687,3525,0,1758050084,13114.32269034,29484.426291390002,53324.98494048 2025-09-16,19:14:46.000,259,11053512,3165,0,1758050085,13114.430471299995,33637.36483785001,53325.0967344 2025-09-16,19:14:47.000,259,11053566,3205,0,1758050086,13114.470889159995,30868.628703840004,53325.18057984001 2025-09-16,19:14:48.000,259,11053561,3965,0,1758050087,13114.309217719994,27176.8019472,53325.18057984001 2025-09-16,19:14:49.000,259,11053580,3125,0,1758050088,13114.37658081999,27176.569325909993,53325.14564424 2025-09-16,19:14:50.000,259,11053612,3205,0,1758050089,13114.3631082,24869.1987504,53325.1666056 2025-09-16,19:14:51.000,259,11053641,3725,0,1758050090,13114.31595402999,27176.442441570005,53325.17359272 2025-09-16,19:14:52.000,259,11053425,3645,0,1758050091,13114.309217719994,26253.40821198,53325.15263136 2025-09-16,19:14:53.000,259,11053463,3685,0,1758050092,13114.262063549999,27176.266213320006,53325.187566960005 2025-09-16,19:14:54.000,259,11053497,3924,0,1758050093,13114.282272479999,29021.911724699996,53325.22250256 2025-09-16,19:14:55.000,259,11053516,3285,0,1758050094,13114.194700449989,30406.311512789995,53325.25045104001 2025-09-16,19:14:56.000,259,11053683,3645,0,1758050095,13114.289008789994,31790.196714389996,53325.34827072001 2025-09-16,19:14:57.000,259,11053578,3165,0,1758050096,13114.29574509999,29021.509924290003,53325.25045104001 2025-09-16,19:14:59.000,259,11053529,3405,0,1758050098,13114.33616295999,30867.21887784,53325.19455408 2025-09-16,19:15:00.000,259,11053423,3485,0,1758050099,13114.43720760999,28559.657975819995,53325.31333512 2025-09-16,19:15:01.000,259,11053478,3125,0,1758050100,13114.47762546999,29482.53007542,53325.404167680004 2025-09-16,19:15:02.000,259,11053660,2805,0,1758050101,13114.44394392,31328.267225489995,53325.36224496 2025-09-16,19:15:03.000,259,11053506,3085,0,1758050102,13114.571933809995,25329.274318109994,53325.522948720005 2025-09-16,19:15:04.000,259,11053557,3565,0,1758050103,13114.450680229995,26713.497877949994,53325.46006464 2025-09-16,19:15:05.000,259,11053323,3485,0,1758050104,13114.390053439995,32250.772770330004,53325.4111548 2025-09-16,19:15:06.000,259,11053624,3165,0,1758050105,13114.268799859994,29943.472686120003,53325.49500024001 2025-09-16,19:15:07.000,259,11053576,3525,0,1758050106,13114.181227829999,32711.701282769995,53325.404167680004 2025-09-16,19:15:08.000,259,11053698,3405,0,1758050107,13114.268799859994,29020.184687850007,53325.4111548 2025-09-16,19:15:09.000,259,11053545,3685,0,1758050108,13114.174491519989,29481.331723320007,53325.655704 2025-09-16,19:15:10.000,259,11053721,3565,0,1758050109,13114.241854619999,27635.40424674,53325.52993584 2025-09-16,19:15:11.000,259,11053545,3645,0,1758050110,13114.194700449989,28558.16356026,53325.56487144001 2025-09-16,19:15:12.000,259,11053472,3245,0,1758050111,13113.918511739997,32710.968173250003,53325.50198736 2025-09-16,19:15:13.000,259,11053643,3725,0,1758050112,13114.039765319998,27634.734579390002,53325.36224496 2025-09-16,19:15:14.000,259,11053577,3645,0,1758050113,13113.871357570002,31787.475750209996,53325.44609040001 2025-09-16,19:15:15.000,259,11053590,3245,0,1758050114,13113.905039119993,31787.362964130007,53325.53692296 2025-09-16,19:15:16.000,259,11053412,3245,0,1758050115,13113.925248049993,27634.219992900005,53325.522948720005 2025-09-16,19:15:17.000,259,11053598,3205,0,1758050116,13113.844412329992,30402.645965190008,53325.481026 2025-09-16,19:15:18.000,259,11053681,3405,0,1758050117,13113.952193290002,26711.01658419,53325.62775552 2025-09-16,19:15:19.000,259,11053465,3444,0,1758050118,13113.884830189992,32247.78393921,53325.620768400004 2025-09-16,19:15:20.000,259,11053515,3285,0,1758050119,13113.878093879997,28094.662115369996,53325.46705176001 2025-09-16,19:15:21.000,259,11053532,2844,0,1758050120,13113.763576609992,30862.876613760003,53325.58583280001 2025-09-16,19:15:22.000,259,11053460,3285,0,1758050121,13113.676004579997,29939.67320505,53325.67666536 2025-09-16,19:15:23.000,259,11053722,3405,0,1758050122,13113.608641480001,33169.29555672,53325.51596160001 2025-09-16,19:15:24.000,259,11053593,3645,0,1758050123,13113.500860519991,29477.694372240003,53325.7255752 2025-09-16,19:15:25.000,259,11053671,3525,0,1758050124,13113.37960693999,27170.288551079997,53325.68365248001 2025-09-16,19:15:26.000,259,11053698,3045,0,1758050125,13113.352661699995,28554.15965442,53325.66269112001 2025-09-16,19:15:27.000,259,11053703,3645,0,1758050126,13113.103418229999,31784.05692216,53325.641729760006 2025-09-16,19:15:28.000,259,11053521,3685,0,1758050127,13113.07647298999,32706.463779180005,53325.620768400004 2025-09-16,19:15:29.000,259,11053772,3245,0,1758050128,13113.015846199989,21632.365138740002,53325.59980704 2025-09-16,19:15:30.000,259,11053497,3685,0,1758050129,13112.968692029994,29476.10831799,53325.62775552 2025-09-16,19:15:31.000,259,11053732,3205,0,1758050130,13112.840702139998,27630.061006200005,53325.57884568 2025-09-16,19:15:32.000,259,11053512,3165,0,1758050131,13112.921537859998,29475.685370189996,53325.481026 2025-09-16,19:15:33.000,259,11053609,3605,0,1758050132,13112.786811659993,33166.490002980005,53325.481026 2025-09-16,19:15:34.000,259,11053398,3365,0,1758050133,13112.800284279998,27167.969387310004,53325.54391008001 2025-09-16,19:15:35.000,259,11053738,3085,0,1758050134,13112.867647379993,29013.600800429995,53325.453077520004 2025-09-16,19:15:36.000,259,11053668,3045,0,1758050135,13112.820493209998,31320.633017700005,53325.355257840005 2025-09-16,19:15:37.000,259,11053614,2844,0,1758050136,13112.847438449993,27167.659225590003,53325.46006464 2025-09-16,19:15:38.000,259,11053750,2965,0,1758050137,13112.901328929998,29474.747835899994,53325.32730936001 2025-09-16,19:15:39.000,259,11053603,3365,0,1758050138,13112.860911069998,29936.085197880006,53325.22948968001 2025-09-16,19:15:40.000,259,11053472,3125,0,1758050139,13112.941746789998,32242.97643255,53325.22250256 2025-09-16,19:15:41.000,259,11053559,3405,0,1758050140,13112.941746789998,30858.724676190002,53325.306348000006 2025-09-16,19:15:42.000,259,11053651,3804,0,1758050141,13113.042791439999,34088.551452629996,53325.22948968001 2025-09-16,19:15:43.000,259,11053435,3685,0,1758050142,13113.05626405999,27628.749868019993,53325.236476800004 2025-09-16,19:15:44.000,259,11053661,3765,0,1758050143,13113.089945609994,30397.182889439995,53325.19455408 2025-09-16,19:15:45.000,259,11053640,3165,0,1758050144,13113.083209299999,29935.68339747,53325.187566960005 2025-09-16,19:15:46.000,259,11053498,3205,0,1758050145,13113.042791439999,31319.667286890006,53325.19455408 2025-09-16,19:15:47.000,259,11053641,3765,0,1758050146,13113.103418229999,30396.992562929998,53325.12468288 2025-09-16,19:15:48.000,259,11053548,3165,0,1758050147,13113.049527749994,33626.72770068,53325.15263136 2025-09-16,19:15:49.000,259,11053543,3565,0,1758050148,13112.948483099994,27628.489050210002,53325.117695760004 2025-09-16,19:15:50.000,259,11053685,3485,0,1758050149,13112.908065239993,27628.630032810004,53325.03385032 2025-09-16,19:15:51.000,259,11053561,3804,0,1758050150,13113.083209299999,28551.347051549994,53325.04782456 2025-09-16,19:15:52.000,259,11053755,3605,0,1758050151,13113.12362716,30397.056005100007,53325.10372152 2025-09-16,19:15:53.000,259,11053786,3005,0,1758050152,13113.083209299999,28090.087230000005,53325.068785920004 2025-09-16,19:15:54.000,259,11053374,2925,0,1758050153,13113.13709977999,28090.066082610007,53325.06179880001 2025-09-16,19:15:55.000,259,11053613,3365,0,1758050154,13113.12362716,29935.796183550003,53325.12468288 2025-09-16,19:15:56.000,259,11053541,3645,0,1758050155,13113.110154539994,25321.781092920006,53324.94301776001 2025-09-16,19:15:57.000,259,11053661,3645,0,1758050156,13113.089945609994,30858.470907509996,53325.019876080005 2025-09-16,19:15:58.000,259,11053719,3525,0,1758050157,13112.887856309993,32242.793155170002,53325.04782456 2025-09-16,19:16:00.000,259,11053583,3565,0,1758050159,13112.961955719999,29012.90998569,53324.99891472 2025-09-16,19:16:01.000,259,11053584,3085,0,1758050160,13112.968692029994,23475.881812859996,53324.91506928001 2025-09-16,19:16:02.000,259,11053425,3725,0,1758050161,13112.975428339989,26244.385325580006,53324.99192760001 2025-09-16,19:16:03.000,259,11053520,3005,0,1758050162,13112.840702139998,34549.50816159,53324.90808216 2025-09-16,19:16:04.000,259,11053624,3205,0,1758050163,13112.847438449993,27166.834477380005,53324.96397912001 2025-09-16,19:16:05.000,259,11053582,3325,0,1758050164,13112.652085460002,32242.088242169993,53325.01288896001 2025-09-16,19:16:06.000,259,11053501,3804,0,1758050165,13112.517359259997,27628.05200415,53324.8871208 2025-09-16,19:16:07.000,259,11053619,3525,0,1758050166,13112.584722359992,26705.222199330005,53324.96397912001 2025-09-16,19:16:08.000,259,11053640,3165,0,1758050167,13112.517359259997,30396.294699060003,53324.98494048 2025-09-16,19:16:09.000,259,11053584,3285,0,1758050168,13112.402841989991,27166.40448045,53324.8871208 2025-09-16,19:16:10.000,259,11053591,3885,0,1758050169,13112.348951510001,32241.644146980005,53324.93603064 2025-09-16,19:16:11.000,259,11053707,3365,0,1758050170,13112.315269959996,28089.121499190005,53324.99891472 2025-09-16,19:16:12.000,259,11053442,3085,0,1758050171,13112.16707114,29473.154732519994,53324.99891472 2025-09-16,19:16:13.000,259,11053709,3365,0,1758050172,13112.07949910999,27166.27054698,53324.97795336 2025-09-16,19:16:14.000,259,11053632,3285,0,1758050173,13111.91782766999,27166.474971749994,53324.92904352 2025-09-16,19:16:15.000,259,11053687,3645,0,1758050174,13111.756156229989,30396.090274290007,53325.117695760004 2025-09-16,19:16:16.000,259,11053557,3325,0,1758050175,13111.560803239998,27627.960365460007,53325.07577304 2025-09-16,19:16:17.000,259,11053516,3365,0,1758050176,13111.513649070002,29012.40949746,53325.04083744001 2025-09-16,19:16:18.000,259,11053675,3565,0,1758050177,13111.237460359996,29935.260449669993,53324.97795336 2025-09-16,19:16:19.000,259,11053613,3525,0,1758050178,13111.08926154,28551.050988090006,53324.96397912001 2025-09-16,19:16:20.000,259,11053738,3285,0,1758050179,13110.873699619995,24860.041930530002,53324.97795336 2025-09-16,19:16:21.000,259,11053723,3645,0,1758050180,13110.81980913999,28551.43869024,53324.94301776001 2025-09-16,19:16:22.000,259,11053714,3245,0,1758050181,13110.530147809994,29012.73375744,53324.956992 2025-09-16,19:16:23.000,259,11053527,3885,0,1758050182,13110.368476369993,28551.706557180005,53324.86615944 2025-09-16,19:16:24.000,259,11053505,3845,0,1758050183,13110.179859689997,33627.28458195001,53324.733404160004 2025-09-16,19:16:25.000,259,11053537,3605,0,1758050184,13110.065342419992,33165.91197432,53324.754365520006 2025-09-16,19:16:26.000,259,11053370,3205,0,1758050185,13109.82957157,24399.381285030002,53324.83122384 2025-09-16,19:16:27.000,259,11053524,3365,0,1758050186,13109.64095488999,29013.607849559994,53324.76135264 2025-09-16,19:16:28.000,259,11053527,3285,0,1758050187,13109.553382859995,30859.196967900003,53324.55872616001 2025-09-16,19:16:29.000,259,11053550,2965,0,1758050188,13109.304139389998,33627.785070180005,53324.635584480005 2025-09-16,19:16:30.000,259,11053594,3085,0,1758050189,13109.075104850002,29936.47994916,53324.59366176 2025-09-16,19:16:31.000,259,11053399,3485,0,1758050190,13109.054895920002,31782.125460540003,53324.47488072 2025-09-16,19:16:32.000,259,11053618,3165,0,1758050191,13108.940378649997,29475.241275000008,53324.40500952 2025-09-16,19:16:33.000,259,11053575,3685,0,1758050192,13108.798916139996,29936.663226539997,53324.349112560005 2025-09-16,19:16:34.000,259,11053605,3804,0,1758050193,13108.879751859997,31320.907933769995,53324.43994512001 2025-09-16,19:16:35.000,259,11053596,3085,0,1758050194,13108.859542929997,28552.71458277,53324.37007392001 2025-09-16,19:16:36.000,259,11053572,3085,0,1758050195,13108.798916139996,28091.468859479995,53324.29321560001 2025-09-16,19:16:37.000,259,11053559,3565,0,1758050196,13108.873015550002,30860.099256539994,53324.22334440001 2025-09-16,19:16:38.000,259,11053728,3165,0,1758050197,13109.007741749992,26707.640050920003,53324.24430576001 2025-09-16,19:16:39.000,259,11053538,3005,0,1758050198,13108.940378649997,28092.38524638,53324.23731864 2025-09-16,19:16:40.000,259,11053824,3165,0,1758050199,13109.149204259993,29015.172756419997,53324.24430576001 2025-09-16,19:16:41.000,259,11053479,3885,0,1758050200,13109.169413189993,24862.755845580003,53324.14648608 2025-09-16,19:16:42.000,259,11053710,3245,0,1758050201,13109.182885809998,30861.361050809996,53324.00674368001 2025-09-16,19:16:43.000,259,11053519,3485,0,1758050202,13109.297403079989,27631.506077850005,53323.98578232001 2025-09-16,19:16:44.000,259,11053551,3845,0,1758050203,13109.331084629994,28554.624897,53324.02770504 2025-09-16,19:16:45.000,259,11053576,3005,0,1758050204,13109.358029869989,28554.857518289995,53324.1185376 2025-09-16,19:16:46.000,259,11053612,3205,0,1758050205,13109.45907451999,31323.339883620007,53324.013730800005 2025-09-16,19:16:47.000,259,11053547,3285,0,1758050206,13109.391711419994,29016.43455069,53323.92988536 2025-09-16,19:16:48.000,259,11053492,2965,0,1758050207,13109.384975109999,26709.360038640007,53324.04167928 2025-09-16,19:16:49.000,259,11053582,2644,0,1758050208,13109.46581083,27632.225089109997,53323.95084672 2025-09-16,19:16:50.000,259,11053767,3365,0,1758050209,13109.371502489994,29939.52517332,53323.99975656 2025-09-16,19:16:51.000,259,11053536,3205,0,1758050210,13109.405184039999,28093.83736716,53323.86700128001 2025-09-16,19:16:52.000,259,11053560,2965,0,1758050211,13109.371502489994,29016.716515890002,53323.8041172 2025-09-16,19:16:53.000,259,11053662,3365,0,1758050212,13109.45907451999,26709.663151229994,53323.88796264001 2025-09-16,19:16:54.000,259,11053698,3285,0,1758050213,13109.425392969999,29016.660122850008,53323.77616872 2025-09-16,19:16:55.000,259,11053662,3165,0,1758050214,13109.53991023999,27632.323776930003,53323.74123312001 2025-09-16,19:16:56.000,259,11053668,3205,0,1758050215,13109.49949237999,30400.96827225,53323.78315584 2025-09-16,19:16:57.000,259,11053533,3645,0,1758050216,13109.58032809999,29939.271404640007,53323.68533616 2025-09-16,19:16:58.000,259,11053543,3525,0,1758050217,13109.56685548,32246.367064079997,53323.678349040005 2025-09-16,19:16:59.000,259,11053668,3285,0,1758050218,13109.614009649995,28093.583598480007,53323.83905280001 2025-09-16,19:17:00.000,259,11053612,3125,0,1758050219,13109.62748227,29016.43455069,53323.734246 2025-09-16,19:17:01.000,259,11053722,3085,0,1758050220,13109.674636439995,28554.864567419994,53323.8739884 2025-09-16,19:17:02.000,259,11053687,3685,0,1758050221,13109.68810906,33168.97834587,53323.78315584 2025-09-16,19:17:03.000,259,11053539,3565,0,1758050222,13109.694845369995,29016.25832244,53323.8041172 2025-09-16,19:17:04.000,259,11053572,3205,0,1758050223,13109.64095488999,32246.02870584,53323.78315584 2025-09-16,19:17:05.000,259,11053577,3125,0,1758050224,13109.66790013,31323.23414667,53323.76918160001 2025-09-16,19:17:06.000,259,11053652,2764,0,1758050225,13109.68137274999,31323.382178400003,53323.76918160001 2025-09-16,19:17:07.000,259,11053528,2764,0,1758050226,13109.68810906,28554.751781340005,53323.83206568 2025-09-16,19:17:08.000,259,11053645,3485,0,1758050227,13109.66790013,27632.070008249997,53323.727258880004 2025-09-16,19:17:09.000,259,11053575,3485,0,1758050228,13109.60053702999,29016.216027660004,53323.83206568 2025-09-16,19:17:10.000,259,11053543,3165,0,1758050229,13109.58706441,32246.289523650004,53323.74123312001 2025-09-16,19:17:11.000,259,11053602,3085,0,1758050230,13109.614009649995,30862.199897280007,53323.692323279996 2025-09-16,19:17:12.000,259,11053610,3325,0,1758050231,13109.593800719995,31785.234126869997,53323.72027176001 2025-09-16,19:17:13.000,259,11053457,3645,0,1758050232,13109.54664655,24863.975345069994,53323.60149072001 2025-09-16,19:17:14.000,259,11053504,3085,0,1758050233,13109.50622869,31323.847420980004,53323.75520736 2025-09-16,19:17:15.000,259,11053482,3125,0,1758050234,13109.47928344999,29478.448629150007,53323.76219448 2025-09-16,19:17:16.000,259,11053641,3645,0,1758050235,13109.47928344999,30862.827269849993,53323.734246 2025-09-16,19:17:17.000,259,11053651,3525,0,1758050236,13109.45907451999,28555.886691270003,53323.68533616 2025-09-16,19:17:18.000,259,11053500,3365,0,1758050237,13109.425392969999,29017.37208498,53323.77616872 2025-09-16,19:17:19.000,259,11053682,3205,0,1758050238,13109.41865665999,29940.434511090003,53323.81110432 2025-09-16,19:17:20.000,259,11053749,3565,0,1758050239,13109.51970130999,25326.229093949994,53323.65738768 2025-09-16,19:17:21.000,259,11053567,3685,0,1758050240,13109.573591789995,32247.713447910006,53323.83905280001 2025-09-16,19:17:22.000,259,11053512,2644,0,1758050241,13109.654427509995,26710.69937334,53323.93687248001 2025-09-16,19:17:23.000,259,11053562,2885,0,1758050242,13109.674636439995,31325.052822209997,53323.860014159996 2025-09-16,19:17:24.000,259,11053644,2925,0,1758050243,13109.6476912,28556.662095570005,53324.06962776 2025-09-16,19:17:25.000,259,11053599,3605,0,1758050244,13109.54664655,31787.003458499996,53323.95084672 2025-09-16,19:17:26.000,259,11053718,3205,0,1758050245,13109.62748227,29479.935995580003,53324.00674368001 2025-09-16,19:17:27.000,259,11053634,3045,0,1758050246,13109.58706441,22097.022640950003,53324.062640640004 2025-09-16,19:17:28.000,259,11053523,3645,0,1758050247,13109.775681089995,24865.68123453,53323.88796264001 2025-09-16,19:17:29.000,259,11053618,3085,0,1758050248,13109.654427509995,23481.61980468,53323.98578232001 2025-09-16,19:17:30.000,259,11053665,3565,0,1758050249,13109.64095488999,27634.26933681,53324.09757624 2025-09-16,19:17:31.000,259,11053627,3525,0,1758050250,13109.614009649995,29480.147469479998,53324.02770504 2025-09-16,19:17:32.000,259,11053695,3605,0,1758050251,13109.47928344999,30864.50496279,53324.1185376 2025-09-16,19:17:33.000,259,11053543,3285,0,1758050252,13109.492756069994,30864.561355829996,53323.9787952 2025-09-16,19:17:34.000,259,11053665,3725,0,1758050253,13109.405184039999,30403.188748200002,53324.083602000006 2025-09-16,19:17:35.000,259,11053584,3365,0,1758050254,13109.304139389998,29480.373041640007,53324.062640640004 2025-09-16,19:17:36.000,259,11053599,3365,0,1758050255,13109.384975109999,29480.351894249994,53324.03469216001 2025-09-16,19:17:37.000,259,11053538,3085,0,1758050256,13109.290666769994,32248.975242180008,53324.02770504 2025-09-16,19:17:38.000,259,11053662,3045,0,1758050257,13109.49949237999,34556.04975423,53324.09058912 2025-09-16,19:17:39.000,259,11053577,3325,0,1758050258,13109.391711419994,24404.745672959994,53324.132511840005 2025-09-16,19:17:40.000,259,11053640,3165,0,1758050259,13109.337820939989,23481.725541630003,53324.02770504 2025-09-16,19:17:41.000,259,11053532,2925,0,1758050260,13109.263721529998,27173.270333070002,53323.97180808 2025-09-16,19:17:42.000,259,11053629,3525,0,1758050261,13109.405184039999,32249.003438700005,53324.111550480004 2025-09-16,19:17:43.000,259,11053714,2925,0,1758050262,13109.337820939989,29480.316648599997,53324.083602000006 2025-09-16,19:17:44.000,259,11053551,3565,0,1758050263,13109.358029869989,29480.4576312,53323.95783384001 2025-09-16,19:17:45.000,259,11053562,3005,0,1758050264,13109.337820939989,27173.361971759994,53323.85302704 2025-09-16,19:17:46.000,259,11053598,3045,0,1758050265,13109.364766179999,33171.91078395001,53324.07661488001 2025-09-16,19:17:47.000,259,11053501,3605,0,1758050266,13109.283930459998,32249.23605999,53324.013730800005 2025-09-16,19:17:48.000,259,11053691,3645,0,1758050267,13109.39844772999,32249.23605999,53323.9787952 2025-09-16,19:17:49.000,259,11053699,3525,0,1758050268,13109.391711419994,30865.111187970004,53324.02071792 2025-09-16,19:17:50.000,259,11053696,2925,0,1758050269,13109.371502489994,30865.132335360002,53324.083602000006 2025-09-16,19:17:51.000,259,11053646,3205,0,1758050270,13109.411920349994,28557.923889840007,53323.98578232001 2025-09-16,19:17:52.000,259,11053589,3605,0,1758050271,13109.331084629994,29480.880579000004,53323.92289824 2025-09-16,19:17:53.000,259,11053616,3165,0,1758050272,13109.425392969999,28096.762756109994,53323.95783384001 2025-09-16,19:17:54.000,259,11053571,3685,0,1758050273,13109.310875699994,30865.357907519996,53323.97180808 2025-09-16,19:17:55.000,259,11053600,2925,0,1758050274,13109.425392969999,31788.187712340005,53323.95084672 2025-09-16,19:17:56.000,259,11053498,2925,0,1758050275,13109.46581083,33633.95305893,53323.9438596 2025-09-16,19:17:57.000,259,11053781,3444,0,1758050276,13109.54664655,29019.585511800004,53324.00674368001 2025-09-16,19:17:58.000,259,11053718,2965,0,1758050277,13109.68137274999,27173.827214339995,53324.04167928 2025-09-16,19:17:59.000,259,11053448,2844,0,1758050278,13109.78915371,29019.592560930003,53323.99276944 2025-09-16,19:18:00.000,259,11053635,3205,0,1758050279,13109.89019836,33172.693237379994,53323.99276944 2025-09-16,19:18:01.000,259,11053620,3205,0,1758050280,13109.957561459996,33634.192729350005,53323.9438596 2025-09-16,19:18:02.000,259,11053767,3565,0,1758050281,13110.051869800001,25789.744637099997,53323.97180808 2025-09-16,19:18:03.000,259,11053645,3645,0,1758050282,13110.173123380002,25789.631851020007,53324.09757624 2025-09-16,19:18:04.000,259,11053566,3245,0,1758050283,13110.125969209992,32249.835236040002,53324.12552472001 2025-09-16,19:18:05.000,259,11053572,3205,0,1758050284,13110.179859689997,28097.058819569997,53324.04167928 2025-09-16,19:18:06.000,259,11053564,3085,0,1758050285,13110.253959100002,27635.5593276,53324.10456336001 2025-09-16,19:18:07.000,259,11053625,3565,0,1758050286,13110.287640649993,26712.729522780006,53324.1185376 2025-09-16,19:18:08.000,259,11053529,3765,0,1758050287,13110.274168030002,26712.79296495,53324.09058912 2025-09-16,19:18:09.000,259,11053619,3605,0,1758050288,13110.348267439993,30404.260215960006,53324.17443456001 2025-09-16,19:18:10.000,259,11053652,3405,0,1758050289,13110.408894229993,34096.03057956,53324.02071792 2025-09-16,19:18:11.000,259,11053526,3325,0,1758050290,13110.422366849998,31788.603611009996,53324.1185376 2025-09-16,19:18:12.000,259,11053569,3765,0,1758050291,13110.429103159993,28097.136360000004,53324.1884088 2025-09-16,19:18:13.000,259,11053484,3005,0,1758050292,13110.267431719993,31327.047726000004,53324.230331520004 2025-09-16,19:18:14.000,259,11053536,3125,0,1758050293,13110.233750170002,29481.317625059994,53324.1185376 2025-09-16,19:18:15.000,259,11053638,2805,0,1758050294,13110.146178139992,30404.098085970007,53324.20937016 2025-09-16,19:18:16.000,259,11053395,3325,0,1758050295,13110.173123380002,28096.882591319998,53324.20937016 2025-09-16,19:18:17.000,259,11053530,3005,0,1758050296,13110.031660870001,28558.248149820007,53324.181421680005 2025-09-16,19:18:18.000,259,11053577,3565,0,1758050297,13110.011451940001,30403.935955980007,53324.19539592 2025-09-16,19:18:19.000,259,11053633,3525,0,1758050298,13110.024924559992,28096.516036560002,53324.17443456001 2025-09-16,19:18:20.000,259,11053663,3005,0,1758050299,13110.004715629992,32249.54622171,53324.398022400004 2025-09-16,19:18:21.000,259,11053581,3685,0,1758050300,13109.964297769991,33172.079963070006,53324.28622848 2025-09-16,19:18:22.000,259,11053549,3605,0,1758050301,13109.930616220001,30864.892664939995,53324.33513832 2025-09-16,19:18:23.000,259,11053601,3645,0,1758050302,13109.836307879996,28557.606678990007,53324.24430576001 2025-09-16,19:18:24.000,259,11053603,3525,0,1758050303,13109.72179060999,29941.823189699993,53324.26526712 2025-09-16,19:18:25.000,259,11053499,3685,0,1758050304,13109.60727334,29018.781910980004,53324.23731864 2025-09-16,19:18:26.000,259,11053609,3605,0,1758050305,13109.58032809999,28557.085043369996,53324.30718984 2025-09-16,19:18:27.000,259,11053513,3485,0,1758050306,13109.533173929995,31787.151490229997,53324.26526712 2025-09-16,19:18:28.000,259,11053367,3645,0,1758050307,13109.425392969999,29479.731570810007,53324.31417696 2025-09-16,19:18:29.000,259,11053619,3605,0,1758050308,13109.371502489994,29940.95614671,53324.28622848 2025-09-16,19:18:30.000,259,11053491,3765,0,1758050309,13109.351293559994,29479.414359960007,53324.21635728 2025-09-16,19:18:31.000,259,11053557,3325,0,1758050310,13109.263721529998,29479.435507350005,53324.15347320001 2025-09-16,19:18:32.000,259,11053594,3045,0,1758050311,13109.256985219989,29017.654050180005,53324.32116408001 2025-09-16,19:18:33.000,259,11053688,2685,0,1758050312,13109.223303669998,30401.9199048,53324.28622848 2025-09-16,19:18:34.000,259,11053550,2725,0,1758050313,13109.263721529998,33631.803074280004,53324.32116408001 2025-09-16,19:18:35.000,259,11053648,3165,0,1758050314,13109.209831049993,33631.626846030005,53324.22334440001 2025-09-16,19:18:36.000,259,11053651,3525,0,1758050315,13109.250248909993,26710.318720320007,53324.24430576001 2025-09-16,19:18:37.000,259,11053501,3685,0,1758050316,13109.230039979993,29478.758790869993,53324.22334440001 2025-09-16,19:18:38.000,259,11053709,3485,0,1758050317,13109.223303669998,32246.846404919997,53324.31417696 2025-09-16,19:18:39.000,259,11053605,3804,0,1758050318,13109.149204259993,29016.9068424,53324.26526712 2025-09-16,19:18:40.000,259,11053407,3365,0,1758050319,13109.223303669998,23941.187835029996,53324.23731864 2025-09-16,19:18:41.000,259,11053503,3645,0,1758050320,13109.102050089998,28093.936054980004,53324.1884088 2025-09-16,19:18:42.000,259,11053654,3285,0,1758050321,13109.155940569988,25786.97432901,53324.230331520004 2025-09-16,19:18:43.000,259,11053499,3525,0,1758050322,13109.075104850002,28555.202925660007,53324.181421680005 2025-09-16,19:18:44.000,259,11053550,3165,0,1758050323,13109.081841159998,32246.592636240006,53324.14648608 2025-09-16,19:18:45.000,259,11053692,3285,0,1758050324,13109.135731640003,30400.601717490004,53324.03469216001 2025-09-16,19:18:46.000,259,11053645,3525,0,1758050325,13109.149204259993,29939.243208119995,53324.14648608 2025-09-16,19:18:47.000,259,11053568,3005,0,1758050326,13109.142467949998,31784.811179070006,53324.03469216001 2025-09-16,19:18:48.000,259,11053593,3605,0,1758050327,13109.027950679993,28554.864567419994,53324.1884088 2025-09-16,19:18:49.000,259,11053475,3365,0,1758050328,13109.209831049993,26709.063975180004,53323.99975656 2025-09-16,19:18:50.000,259,11053654,3085,0,1758050329,13109.304139389998,25324.685334480004,53324.083602000006 2025-09-16,19:18:51.000,259,11053430,2885,0,1758050330,13109.358029869989,27170.351993250006,53324.20937016 2025-09-16,19:18:52.000,259,11053425,3765,0,1758050331,13109.432129279994,32707.295576520002,53324.02770504 2025-09-16,19:18:53.000,259,11053478,3245,0,1758050332,13109.593800719995,28554.385226579994,53324.02770504 2025-09-16,19:18:54.000,259,11053715,3845,0,1758050333,13109.614009649995,27631.38624264,53324.20238304001 2025-09-16,19:18:55.000,259,11053695,3845,0,1758050334,13109.58032809999,28554.01867182,53324.16744744 2025-09-16,19:18:56.000,259,11053811,3765,0,1758050335,13109.755472159995,29938.08010167,53324.20238304001 2025-09-16,19:18:57.000,259,11053692,3005,0,1758050336,13109.82283525999,30399.22713714,53324.13949896 2025-09-16,19:18:58.000,259,11053639,3765,0,1758050337,13109.715054299995,31322.042843699994,53324.22334440001 2025-09-16,19:18:59.000,259,11053522,3325,0,1758050338,13109.856516809996,28091.91295467,53324.062640640004 2025-09-16,19:19:00.000,259,11053743,3525,0,1758050339,13109.930616220001,23477.43262146,53324.24430576001 2025-09-16,19:19:01.000,259,11053705,3685,0,1758050340,13109.89019836,24400.170787590003,53324.20238304001 2025-09-16,19:19:02.000,259,11053526,3165,0,1758050341,13110.038397179997,29475.431601510005,53324.1884088 2025-09-16,19:19:03.000,259,11053618,3365,0,1758050342,13110.038397179997,30859.330901370005,53324.279241360004 2025-09-16,19:19:04.000,259,11053593,3605,0,1758050343,13110.085551349992,28090.63706214,53324.26526712 2025-09-16,19:19:05.000,259,11053482,3325,0,1758050344,13110.085551349992,27167.511193860002,53324.3281512 2025-09-16,19:19:06.000,259,11053589,3325,0,1758050345,13110.125969209992,29935.796183550003,53324.20937016 2025-09-16,19:19:07.000,259,11053619,3365,0,1758050346,13110.186595999992,32704.10936976,53324.24430576001 2025-09-16,19:19:08.000,259,11053557,3165,0,1758050347,13110.132705520002,28551.12852852,53324.28622848 2025-09-16,19:19:09.000,259,11053782,2965,0,1758050348,13110.125969209992,32703.707569349994,53324.38404816 2025-09-16,19:19:10.000,259,11053674,2925,0,1758050349,13110.058606109997,28550.726728110007,53324.349112560005 2025-09-16,19:19:11.000,259,11053632,3205,0,1758050350,13110.139441829997,27628.221183269998,53324.418983760006 2025-09-16,19:19:12.000,259,11053591,3444,0,1758050351,13109.950825150001,23475.458865060005,53324.37007392001 2025-09-16,19:19:13.000,259,11053674,3285,0,1758050352,13110.018188249996,29473.316862509993,53324.48186784 2025-09-16,19:19:14.000,259,11053708,3325,0,1758050353,13109.957561459996,35471.336989949996,53324.37706104 2025-09-16,19:19:15.000,259,11053713,3765,0,1758050354,13109.984506699991,28550.282632920003,53324.39103528001 2025-09-16,19:19:16.000,259,11053530,2965,0,1758050355,13110.024924559992,23474.965425960007,53324.39103528001 2025-09-16,19:19:17.000,259,11053567,3485,0,1758050356,13110.058606109997,26704.411549380005,53324.41199664001 2025-09-16,19:19:18.000,259,11053721,3685,0,1758050357,13110.105760279992,31318.074183510005,53324.39103528001 2025-09-16,19:19:19.000,259,11053715,3565,0,1758050358,13110.045133489992,26704.193026349996,53324.43994512001 2025-09-16,19:19:20.000,259,11053501,3804,0,1758050359,13110.031660870001,30395.082248699997,53324.43994512001 2025-09-16,19:19:21.000,259,11053639,3525,0,1758050360,13110.072078730002,32240.643170519994,53324.50981632001 2025-09-16,19:19:22.000,259,11053752,3245,0,1758050361,13110.065342419992,30856.588789800007,53324.55872616001 2025-09-16,19:19:23.000,259,11053423,3804,0,1758050362,13110.119232899997,25781.22928806,53324.62859736001 2025-09-16,19:19:24.000,259,11053654,2764,0,1758050363,13109.964297769991,32240.551531830002,53324.52379056 2025-09-16,19:19:25.000,259,11053643,3125,0,1758050364,13109.76220846999,31317.883856999993,53324.71942992 2025-09-16,19:19:26.000,259,11053712,2885,0,1758050365,13109.72179060999,27626.7479151,53324.53776480001 2025-09-16,19:19:27.000,259,11053540,2844,0,1758050366,13109.614009649995,29010.9855732,53324.67750720001 2025-09-16,19:19:28.000,259,11053775,3165,0,1758050367,13109.54664655,25781.010765030005,53324.69846856 2025-09-16,19:19:29.000,259,11053579,3845,0,1758050368,13109.411920349994,27626.57873598,53324.67052008 2025-09-16,19:19:30.000,259,11053470,3205,0,1758050369,13109.432129279994,27626.642178149996,53324.76135264 2025-09-16,19:19:31.000,259,11053464,3405,0,1758050370,13109.45907451999,31317.700579619996,53324.64955872 2025-09-16,19:19:32.000,259,11053597,3605,0,1758050371,13109.46581083,32701.88889381,53324.782314000004 2025-09-16,19:19:33.000,259,11053649,3605,0,1758050372,13109.425392969999,28088.113473599995,53324.782314000004 2025-09-16,19:19:34.000,259,11053494,3245,0,1758050373,13109.317612009989,29933.547511080003,53324.76833976 2025-09-16,19:19:35.000,259,11053618,3245,0,1758050374,13109.405184039999,29010.893934509993,53324.84519808001 2025-09-16,19:19:36.000,259,11053435,3525,0,1758050375,13109.297403079989,30395.096346959996,53324.82423672001 2025-09-16,19:19:37.000,259,11053756,3005,0,1758050376,13109.230039979993,27626.705620320005,53324.8871208 2025-09-16,19:19:38.000,259,11053606,3365,0,1758050377,13109.061632229997,28549.704604259998,53324.81026248 2025-09-16,19:19:39.000,259,11053354,3085,0,1758050378,13108.953851270002,27165.509240939995,53324.8871208 2025-09-16,19:19:40.000,259,11053566,3085,0,1758050379,13108.751761970001,27165.706616580006,53324.85917232 2025-09-16,19:19:41.000,259,11053469,3485,0,1758050380,13108.536200049995,23936.063117519996,53324.84519808001 2025-09-16,19:19:42.000,259,11053582,2644,0,1758050381,13108.495782189995,27165.854648310007,53324.8871208 2025-09-16,19:19:43.000,259,11053533,3205,0,1758050382,13108.246538719999,32702.551512029997,53324.87314656001 2025-09-16,19:19:44.000,259,11053625,3205,0,1758050383,13108.23980240999,28088.761993559994,53324.89410792001 2025-09-16,19:19:45.000,259,11053581,3205,0,1758050384,13108.091603589994,36855.16579851,53324.84519808001 2025-09-16,19:19:46.000,259,11053661,3845,0,1758050385,13108.111812519994,27627.05807682,53324.69148144 2025-09-16,19:19:47.000,259,11053539,3444,0,1758050386,13107.990558939993,28549.85263599,53324.803275360006 2025-09-16,19:19:48.000,259,11053532,3365,0,1758050387,13107.909723219993,27165.748911360002,53324.70545568001 2025-09-16,19:19:49.000,259,11053397,3605,0,1758050388,13107.774997020002,26242.721730899997,53324.71942992 2025-09-16,19:19:50.000,259,11053399,3685,0,1758050389,13107.700897609997,33624.88787775001,53324.66353296 2025-09-16,19:19:51.000,259,11053542,3165,0,1758050390,13107.525753549991,29011.034917109995,53324.69846856 2025-09-16,19:19:52.000,259,11053590,3125,0,1758050391,13107.539226169996,31779.044990730006,53324.54475192 2025-09-16,19:19:53.000,259,11053656,3045,0,1758050392,13107.424708899991,29010.4921341,53324.67052008 2025-09-16,19:19:54.000,259,11053563,3685,0,1758050393,13107.30345531999,29471.850643469996,53324.62161024 2025-09-16,19:19:55.000,259,11053603,3325,0,1758050394,13107.215883289995,29933.180956320008,53324.614623120004 2025-09-16,19:19:56.000,259,11053626,3085,0,1758050395,13107.04747554,30855.799287240006,53324.53776480001 2025-09-16,19:19:57.000,259,11053619,3485,0,1758050396,13107.013793989994,29471.568678270007,53324.50981632001 2025-09-16,19:19:58.000,259,11053536,3165,0,1758050397,13106.986848749999,26241.932228339996,53324.48885496001 2025-09-16,19:19:59.000,259,11053558,3205,0,1758050398,13107.034002919994,33624.08427693001,53324.467893600005 2025-09-16,19:20:00.000,259,11053503,3485,0,1758050399,13106.946430889999,32701.25447211,53324.467893600005 2025-09-16,19:20:01.000,259,11053628,3005,0,1758050400,13106.986848749999,25319.031932219994,53324.418983760006 2025-09-16,19:20:02.000,259,11053662,2925,0,1758050401,13107.06094815999,30394.39848309,53324.3630868 2025-09-16,19:20:03.000,259,11053414,2764,0,1758050402,13106.865595169998,27164.67039447,53324.398022400004 2025-09-16,19:20:04.000,259,11053628,3245,0,1758050403,13106.919485649989,31317.221238779995,53324.27225424001 2025-09-16,19:20:05.000,259,11053515,3765,0,1758050404,13106.892540409994,29010.19607064,53324.230331520004 2025-09-16,19:20:06.000,259,11053564,3085,0,1758050405,13106.932958269994,29932.93423677,53324.22334440001 2025-09-16,19:20:07.000,259,11053541,3685,0,1758050406,13106.825177309998,30855.890925929998,53324.24430576001 2025-09-16,19:20:08.000,259,11053543,3765,0,1758050407,13106.865595169998,27165.022850969995,53324.16744744 2025-09-16,19:20:09.000,259,11053721,3444,0,1758050408,13106.872331479994,27626.310869039997,53324.132511840005 2025-09-16,19:20:10.000,259,11053494,2925,0,1758050409,13107.06094815999,32701.73381295,53324.10456336001 2025-09-16,19:20:11.000,259,11053410,3165,0,1758050410,13107.04073922999,26703.65729247,53324.06962776 2025-09-16,19:20:12.000,259,11053466,3125,0,1758050411,13106.993585059994,31317.573695280007,53324.00674368001 2025-09-16,19:20:13.000,259,11053627,3405,0,1758050412,13106.973376129994,30394.631104379994,53324.13949896 2025-09-16,19:20:14.000,259,11053461,3765,0,1758050413,13106.885804099998,30856.095350699994,53324.062640640004 2025-09-16,19:20:15.000,259,11053497,3565,0,1758050414,13106.778023139988,28087.930196219997,53324.13949896 2025-09-16,19:20:16.000,259,11053622,3205,0,1758050415,13106.798232069988,28549.1970669,53324.083602000006 2025-09-16,19:20:17.000,259,11053526,3205,0,1758050416,13106.825177309998,29010.781148430004,53324.04167928 2025-09-16,19:20:18.000,259,11053644,3045,0,1758050417,13106.858858859989,26242.460913090006,53324.07661488001 2025-09-16,19:20:19.000,259,11053627,3205,0,1758050418,13106.818440999989,28549.493130360002,53324.013730800005 2025-09-16,19:20:20.000,259,11053571,3485,0,1758050419,13106.966639819999,30856.34207025,53323.99975656 2025-09-16,19:20:21.000,259,11053494,2725,0,1758050420,13106.973376129994,25781.179944150004,53324.13949896 2025-09-16,19:20:22.000,259,11053591,3525,0,1758050421,13107.013793989994,26703.82647159,53324.1185376 2025-09-16,19:20:23.000,259,11053448,3085,0,1758050422,13107.06094815999,28088.120522729994,53324.062640640004 2025-09-16,19:20:24.000,259,11053546,3285,0,1758050423,13107.114838639995,25319.722746960004,53323.88796264001 2025-09-16,19:20:25.000,259,11053648,3205,0,1758050424,13107.18220173999,28088.176915770004,53323.99276944 2025-09-16,19:20:26.000,259,11053557,3565,0,1758050425,13107.22261959999,26242.742878289995,53324.05565352001 2025-09-16,19:20:27.000,259,11053635,3365,0,1758050426,13107.195674359995,32241.016774410004,53324.06962776 2025-09-16,19:20:28.000,259,11053563,3565,0,1758050427,13107.26303745999,28549.739849909995,53324.111550480004 2025-09-16,19:20:29.000,259,11053505,3685,0,1758050428,13107.22935591,30856.98354108,53324.0486664 2025-09-16,19:20:30.000,259,11053589,3365,0,1758050429,13107.34387317999,29011.514257949995,53323.95084672 2025-09-16,19:20:31.000,259,11053579,3685,0,1758050430,13107.296719009995,33625.36016946001,53324.111550480004 2025-09-16,19:20:32.000,259,11053462,3205,0,1758050431,13107.276510079995,28550.127552060003,53324.17443456001 2025-09-16,19:20:33.000,259,11053626,3165,0,1758050432,13107.14852019,28088.902976159996,53324.06962776 2025-09-16,19:20:34.000,259,11053625,3525,0,1758050433,13107.12831126,30857.547471480008,53324.04167928 2025-09-16,19:20:35.000,259,11053628,3005,0,1758050434,13107.155256499995,26705.067118470004,53324.0486664 2025-09-16,19:20:36.000,259,11053400,2844,0,1758050435,13107.16199280999,24859.647179249994,53324.13949896 2025-09-16,19:20:37.000,259,11053497,3285,0,1758050436,13107.215883289995,29012.59982397,53324.06962776 2025-09-16,19:20:38.000,259,11053554,3005,0,1758050437,13107.33040056,35010.90896574,53324.09757624 2025-09-16,19:20:39.000,259,11053439,3325,0,1758050438,13107.41123628,27167.20103214,53324.09757624 2025-09-16,19:20:40.000,259,11053661,3245,0,1758050439,13107.647007129992,25321.766994660007,53324.132511840005 2025-09-16,19:20:41.000,259,11053482,3125,0,1758050440,13107.626798199992,29012.91703482,53324.14648608 2025-09-16,19:20:42.000,259,11053578,3245,0,1758050441,13107.647007129992,27167.53234125,53324.03469216001 2025-09-16,19:20:43.000,259,11053464,3045,0,1758050442,13107.761524399997,34549.98750243,53324.13949896 2025-09-16,19:20:44.000,259,11053599,3525,0,1758050443,13107.781733329997,30397.44370725,53324.1185376 2025-09-16,19:20:45.000,259,11053519,3485,0,1758050444,13107.862569049998,30858.865658790004,53324.02071792 2025-09-16,19:20:46.000,259,11053570,2965,0,1758050445,13107.923195839998,29474.585705909994,53324.13949896 2025-09-16,19:20:47.000,259,11053525,3565,0,1758050446,13107.923195839998,29013.276540449995,53324.15347320001 2025-09-16,19:20:48.000,259,11053495,3444,0,1758050447,13108.044449419998,26244.984501629995,53324.16744744 2025-09-16,19:20:49.000,259,11053450,3245,0,1758050448,13108.105076209999,28090.47493215,53324.33513832 2025-09-16,19:20:50.000,259,11053463,3605,0,1758050449,13108.23980240999,28551.861638040005,53324.24430576001 2025-09-16,19:20:51.000,259,11053577,3685,0,1758050450,13108.23980240999,25321.816338570003,53324.20937016 2025-09-16,19:20:52.000,259,11053527,3685,0,1758050451,13108.334110749995,31781.138582340005,53324.33513832 2025-09-16,19:20:53.000,259,11053509,3605,0,1758050452,13108.455364329995,27167.285621699993,53324.23731864 2025-09-16,19:20:54.000,259,11053533,3485,0,1758050453,13108.515991119995,33165.319847399995,53324.34212544001 2025-09-16,19:20:55.000,259,11053592,2525,0,1758050454,13108.643981009991,33165.362142180005,53324.26526712 2025-09-16,19:20:56.000,259,11053833,3285,0,1758050455,13108.792179830001,26705.60990148,53324.32116408001 2025-09-16,19:20:57.000,259,11053718,2805,0,1758050456,13108.745025659991,25321.36519425,53324.38404816 2025-09-16,19:20:58.000,259,11053635,3365,0,1758050457,13108.711344110001,31780.85661714,53324.31417696 2025-09-16,19:20:59.000,259,11053390,3444,0,1758050458,13108.751761970001,23475.564602009996,53324.27225424001 2025-09-16,19:21:00.000,259,11053644,2844,0,1758050459,13108.765234589991,33626.53737417,53324.35609968 2025-09-16,19:21:01.000,259,11053601,3525,0,1758050460,13108.873015550002,28551.13557765,53324.40500952 2025-09-16,19:21:02.000,259,11053541,3565,0,1758050461,13108.819125069997,29012.42359572,53324.432958 2025-09-16,19:21:03.000,259,11053447,3645,0,1758050462,13108.812388760001,31319.314830389994,53324.467893600005 2025-09-16,19:21:04.000,259,11053497,3565,0,1758050463,13108.839333999997,31780.602848459996,53324.55173904 2025-09-16,19:21:05.000,259,11053677,3565,0,1758050464,13108.812388760001,26705.306788889997,53324.48186784 2025-09-16,19:21:06.000,259,11053620,3125,0,1758050465,13108.792179830001,27628.073151539997,53324.47488072 2025-09-16,19:21:07.000,259,11053648,3125,0,1758050466,13108.825861379992,31780.461865859994,53324.467893600005 2025-09-16,19:21:08.000,259,11053555,3685,0,1758050467,13108.798916139996,23475.606896790006,53324.398022400004 2025-09-16,19:21:09.000,259,11053421,3525,0,1758050468,13108.805652449992,29473.5494838,53324.5727004 2025-09-16,19:21:10.000,259,11053610,3165,0,1758050469,13108.974060200002,29934.823403610004,53324.48885496001 2025-09-16,19:21:11.000,259,11053675,3685,0,1758050470,13109.068368539993,31780.38432543,53324.586674640006 2025-09-16,19:21:12.000,259,11053473,3485,0,1758050471,13109.182885809998,29934.85160013,53324.432958 2025-09-16,19:21:13.000,259,11053699,3605,0,1758050472,13109.277194149989,29473.436697719997,53324.57968752001 2025-09-16,19:21:14.000,259,11053488,2844,0,1758050473,13109.411920349994,30396.17486385,53324.5028292 2025-09-16,19:21:15.000,259,11053621,3285,0,1758050474,13109.51970130999,30857.46993105,53324.586674640006 2025-09-16,19:21:16.000,259,11053572,2885,0,1758050475,13109.72852692,29011.901960100004,53324.6425716 2025-09-16,19:21:17.000,259,11053604,3285,0,1758050476,13109.816098949996,28550.606892900003,53324.60064888 2025-09-16,19:21:18.000,259,11053486,3245,0,1758050477,13109.755472159995,29473.457845109995,53324.5727004 2025-09-16,19:21:19.000,259,11053404,3005,0,1758050478,13109.863253119991,32703.256425030006,53324.733404160004 2025-09-16,19:21:20.000,259,11053559,3485,0,1758050479,13110.024924559992,31318.877784330005,53324.65654584001 2025-09-16,19:21:21.000,259,11053465,3485,0,1758050480,13110.072078730002,27166.55956131,53324.74737840001 2025-09-16,19:21:22.000,259,11053442,3125,0,1758050481,13110.186595999992,25782.251411909994,53324.614623120004 2025-09-16,19:21:23.000,259,11053583,3444,0,1758050482,13110.334794820003,33164.678376569995,53324.69846856 2025-09-16,19:21:24.000,259,11053481,3565,0,1758050483,13110.395421609988,33164.59378701,53324.83821096 2025-09-16,19:21:25.000,259,11053598,3285,0,1758050484,13110.442575779998,28089.19199049,53324.85917232 2025-09-16,19:21:26.000,259,11053604,3285,0,1758050485,13110.557093049989,28550.564598120007,53324.8172496 2025-09-16,19:21:27.000,259,11053415,3924,0,1758050486,13110.68508294,28088.832484860002,53324.90808216 2025-09-16,19:21:28.000,259,11053598,3245,0,1758050487,13110.7255008,32702.720691149996,53324.901095040004 2025-09-16,19:21:29.000,259,11053446,3125,0,1758050488,13110.80633652,26242.883860889997,53324.99891472 2025-09-16,19:21:30.000,259,11053590,3444,0,1758050489,13110.78612759,33163.437729690006,53325.0268632 2025-09-16,19:21:31.000,259,11053703,3685,0,1758050490,13110.873699619995,29472.160805189997,53325.0967344 2025-09-16,19:21:32.000,259,11053575,3365,0,1758050491,13110.70529187,32701.4166021,53325.13167000001 2025-09-16,19:21:33.000,259,11053563,3205,0,1758050492,13110.610983529994,26702.994674250003,53325.17359272 2025-09-16,19:21:34.000,259,11053522,2685,0,1758050493,13110.496466259989,29470.891961789996,53325.31333512 2025-09-16,19:21:35.000,259,11053564,2805,0,1758050494,13110.341531129998,30854.812409039994,53325.138657120006 2025-09-16,19:21:36.000,259,11053645,3725,0,1758050495,13110.206804929992,31315.917149729998,53325.18057984001 2025-09-16,19:21:37.000,259,11053658,3325,0,1758050496,13110.132705520002,32700.10546392,53325.29237376 2025-09-16,19:21:38.000,259,11053592,3165,0,1758050497,13110.038397179997,28086.12561894,53325.236476800004 2025-09-16,19:21:39.000,259,11053800,3085,0,1758050498,13109.944088839991,29470.36327704,53325.24346392 2025-09-16,19:21:40.000,259,11053584,3085,0,1758050499,13109.8497805,29008.786244639996,53325.15961848001 2025-09-16,19:21:41.000,259,11053418,2965,0,1758050500,13109.78241739999,31777.268609970008,53325.20852832001 2025-09-16,19:21:42.000,259,11053706,3525,0,1758050501,13109.883462049991,32238.725807159994,53325.12468288 2025-09-16,19:21:43.000,259,11053715,3605,0,1758050502,13109.917143599996,25779.255531660005,53325.13167000001 2025-09-16,19:21:44.000,259,11053636,3165,0,1758050503,13109.957561459996,29931.954407700003,53325.1666056 2025-09-16,19:21:45.000,259,11053623,3605,0,1758050504,13110.024924559992,26240.867809710006,53325.20852832001 2025-09-16,19:21:46.000,259,11053565,4004,0,1758050505,13109.991243010001,29009.23033983,53325.22948968001 2025-09-16,19:21:47.000,259,11053616,2965,0,1758050506,13110.018188249996,31777.51532952,53325.26442528 2025-09-16,19:21:48.000,259,11053623,3565,0,1758050507,13110.011451940001,29470.476063120004,53325.32730936001 2025-09-16,19:21:49.000,259,11053513,3565,0,1758050508,13109.91040729,34084.406564189994,53325.37621920001 2025-09-16,19:21:50.000,259,11053565,3765,0,1758050509,13109.78241739999,30854.57978775,53325.29237376 2025-09-16,19:21:51.000,259,11053565,3525,0,1758050510,13109.78915371,30393.475047059997,53325.15961848001 2025-09-16,19:21:52.000,259,11053483,3245,0,1758050511,13109.72852692,31777.762049070006,53325.32032224 2025-09-16,19:21:53.000,259,11053673,3365,0,1758050512,13109.80936264,30855.171914670005,53325.26442528 2025-09-16,19:21:54.000,259,11053634,3085,0,1758050513,13109.775681089995,30855.193062060003,53325.27839952001 2025-09-16,19:21:55.000,259,11053628,3125,0,1758050514,13109.74873585,30855.40453596,53325.32032224 2025-09-16,19:21:56.000,259,11053548,2925,0,1758050515,13109.76894478,27164.381380139996,53325.27839952001 2025-09-16,19:21:57.000,259,11053554,3045,0,1758050516,13109.72852692,30855.524371170002,53325.20852832001 2025-09-16,19:21:58.000,259,11053557,3525,0,1758050517,13109.72852692,34085.14672284,53325.31333512 2025-09-16,19:21:59.000,259,11053611,3765,0,1758050518,13109.60727334,31317.101403570006,53325.43910328 2025-09-16,19:22:00.000,259,11053523,3444,0,1758050519,13109.56685548,26241.932228339996,53325.34827072001 2025-09-16,19:22:01.000,259,11053636,3205,0,1758050520,13109.48601976,29010.203119769998,53325.285386640004 2025-09-16,19:22:02.000,259,11053661,3605,0,1758050521,13109.512964999994,26703.220246409997,53325.39019344 2025-09-16,19:22:03.000,259,11053665,3565,0,1758050522,13109.331084629994,29471.702611739995,53325.31333512 2025-09-16,19:22:04.000,259,11053546,3165,0,1758050523,13109.283930459998,25780.467982019996,53325.3412836 2025-09-16,19:22:05.000,259,11053540,3125,0,1758050524,13109.250248909993,31778.558600760007,53325.27839952001 2025-09-16,19:22:06.000,259,11053603,3485,0,1758050525,13109.135731640003,25780.552571580003,53325.36224496 2025-09-16,19:22:07.000,259,11053648,3245,0,1758050526,13109.075104850002,25780.517325930006,53325.29936088001 2025-09-16,19:22:08.000,259,11053683,3325,0,1758050527,13109.034686990002,32701.303816019994,53325.31333512 2025-09-16,19:22:09.000,259,11053549,3285,0,1758050528,13109.155940569988,32701.24037385,53325.2714124 2025-09-16,19:22:10.000,259,11053596,3125,0,1758050529,13109.203094739998,32701.07824386,53325.31333512 2025-09-16,19:22:11.000,259,11053449,3325,0,1758050530,13109.310875699994,31316.812389240004,53325.36923208 2025-09-16,19:22:12.000,259,11053540,3285,0,1758050531,13109.452338209994,33162.25347585,53325.306348000006 2025-09-16,19:22:13.000,259,11053636,3165,0,1758050532,13109.472547139994,29471.047042649996,53325.355257840005 2025-09-16,19:22:14.000,259,11053564,3125,0,1758050533,13109.51970130999,33623.266577849994,53325.306348000006 2025-09-16,19:22:15.000,259,11053653,3565,0,1758050534,13109.45907451999,27163.746958439995,53325.257438160006 2025-09-16,19:22:16.000,259,11053636,3205,0,1758050535,13109.405184039999,31316.0510832,53325.22948968001 2025-09-16,19:22:17.000,259,11053506,3165,0,1758050536,13109.425392969999,26240.839613189994,53325.27839952001 2025-09-16,19:22:18.000,259,11053569,3485,0,1758050537,13109.432129279994,29470.328031390003,53325.27839952001 2025-09-16,19:22:19.000,259,11053749,3685,0,1758050538,13109.364766179999,31777.275659100007,53325.3412836 2025-09-16,19:22:20.000,259,11053457,3605,0,1758050539,13109.492756069994,28547.512324829993,53325.22948968001 2025-09-16,19:22:21.000,259,11053545,3485,0,1758050540,13109.53991023999,31777.289757360006,53325.22250256 2025-09-16,19:22:22.000,259,11053508,3365,0,1758050541,13109.60727334,27163.260568469996,53325.236476800004 2025-09-16,19:22:23.000,259,11053423,3725,0,1758050542,13109.74199953999,26240.557647990005,53325.257438160006 2025-09-16,19:22:24.000,259,11053683,3765,0,1758050543,13109.76894478,26702.07828735,53325.33429648 2025-09-16,19:22:25.000,259,11053563,3525,0,1758050544,13109.84304418999,27624.724814789995,53325.355257840005 2025-09-16,19:22:26.000,259,11053449,3804,0,1758050545,13110.072078730002,34084.300827240004,53325.2714124 2025-09-16,19:22:27.000,259,11053634,3325,0,1758050546,13110.79960020999,35929.48109604001,53325.481026 2025-09-16,19:22:28.000,259,11053508,3205,0,1758050547,13111.358713939997,30392.79128145,53325.49500024001 2025-09-16,19:22:29.000,259,11053564,2965,0,1758050548,13111.803310399999,29931.418673819993,53325.60679416 2025-09-16,19:22:30.000,259,11053492,3085,0,1758050549,13112.16707114,27163.147782390006,53325.66967824 2025-09-16,19:22:31.000,259,11053624,3125,0,1758050550,13112.584722359992,29931.214249049997,53325.64871688 2025-09-16,19:22:32.000,259,11053567,3804,0,1758050551,13113.002373579999,29469.644265780007,53325.64871688 2025-09-16,19:22:33.000,259,11053595,3725,0,1758050552,13113.049527749994,29008.074282510002,53325.655704 2025-09-16,19:22:34.000,259,11053621,3645,0,1758050553,13113.14383609,26239.542573269995,53325.69762672 2025-09-16,19:22:35.000,259,11053630,3245,0,1758050554,13113.150572399994,27162.012872460007,53325.57884568 2025-09-16,19:22:36.000,259,11053631,3685,0,1758050555,13113.16404502,33159.560708189994,53325.66269112001 2025-09-16,19:22:37.000,259,11053435,3845,0,1758050556,13113.27856228999,34081.76314044,53325.73256232001 2025-09-16,19:22:38.000,259,11053670,3205,0,1758050557,13113.271825979995,31774.4560071,53325.69762672 2025-09-16,19:22:39.000,259,11053503,3765,0,1758050558,13113.34592539,26237.90012598,53325.809420640006 2025-09-16,19:22:40.000,259,11053537,3605,0,1758050559,13113.473915279996,28083.038100000005,53325.94916304001 2025-09-16,19:22:41.000,259,11053590,3125,0,1758050560,13113.46044265999,29005.797413520006,53326.01903424001 2025-09-16,19:22:42.000,259,11053514,3125,0,1758050561,13113.46717897,28083.059247390003,53326.08191832 2025-09-16,19:22:43.000,259,11053512,2925,0,1758050562,13113.42002479999,25776.520469220006,53326.06794408001 2025-09-16,19:22:44.000,259,11053654,3085,0,1758050563,13113.38634325,27622.42679841,53326.15877664 2025-09-16,19:22:45.000,259,11053609,3685,0,1758050564,13113.40655218,28545.616108860006,53326.193712240005 2025-09-16,19:22:46.000,259,11053423,3245,0,1758050565,13113.42676111,30852.81045612,53326.25659632001 2025-09-16,19:22:47.000,259,11053632,2925,0,1758050566,13113.50759683,24393.868865369994,53326.29851904 2025-09-16,19:22:48.000,259,11053597,3565,0,1758050567,13113.642323029992,32698.942357470005,53326.3194804 2025-09-16,19:22:49.000,259,11053619,3645,0,1758050568,13113.588432550001,29008.172970329993,53326.3194804 2025-09-16,19:22:50.000,259,11053492,2965,0,1758050569,13113.662531959992,32238.049090679997,53326.30550616001 2025-09-16,19:22:51.000,259,11053620,3165,0,1758050570,13113.783785539992,27162.957455879994,53326.35441600001 2025-09-16,19:22:52.000,259,11053592,3365,0,1758050571,13113.830939710002,31315.275678899998,53326.361403120005 2025-09-16,19:22:53.000,259,11053520,3205,0,1758050572,13113.891566500002,32237.964501120005,53326.46620992 2025-09-16,19:22:54.000,259,11053624,3045,0,1758050573,13113.958929599998,26701.457963909997,53326.52210688001 2025-09-16,19:22:55.000,259,11053585,3685,0,1758050574,13113.945456979993,27624.090393089995,53326.4941584 2025-09-16,19:22:56.000,259,11053563,3765,0,1758050575,13113.777049229997,29008.10247903,53326.54306824 2025-09-16,19:22:57.000,259,11053612,3125,0,1758050576,13113.676004579997,29008.194117720006,53326.65486216 2025-09-16,19:22:58.000,259,11053535,3325,0,1758050577,13113.433497419996,35928.67749522001,53326.67582352 2025-09-16,19:22:59.000,259,11053583,3685,0,1758050578,13113.190990259995,31776.38746872,53326.696784880005 2025-09-16,19:23:00.000,259,11053551,3605,0,1758050579,13112.941746789998,28085.385460289996,53326.6339008 2025-09-16,19:23:01.000,259,11053556,3125,0,1758050580,13112.672294390002,29008.27870728,53326.71774624001 2025-09-16,19:23:02.000,259,11053594,3005,0,1758050581,13112.382633059991,30853.917169530003,53326.7736432 2025-09-16,19:23:03.000,259,11053545,3565,0,1758050582,13112.06602649,31776.746974349997,53326.71774624001 2025-09-16,19:23:04.000,259,11053640,2844,0,1758050583,13111.715738369989,32699.675466989996,53326.71774624001 2025-09-16,19:23:05.000,259,11053592,2685,0,1758050584,13111.446285969992,26240.43781278,53326.766656080006 2025-09-16,19:23:06.000,259,11053712,3045,0,1758050585,13111.136415709996,33622.491173550006,53326.745694720004 2025-09-16,19:23:07.000,259,11053632,3245,0,1758050586,13110.873699619995,31315.642233659994,53326.72473336 2025-09-16,19:23:08.000,259,11053560,3205,0,1758050587,13110.772654969995,30854.156839949996,53326.578003840004 2025-09-16,19:23:09.000,259,11053624,3085,0,1758050588,13110.489729949993,28085.942341560003,53326.60595232 2025-09-16,19:23:10.000,259,11053544,3285,0,1758050589,13110.274168030002,30392.65734798,53326.480184160006 2025-09-16,19:23:11.000,259,11053553,3725,0,1758050590,13110.051869800001,29469.905083589998,53326.52210688001 2025-09-16,19:23:12.000,259,11053427,3525,0,1758050591,13109.836307879996,29008.447886399998,53326.459222800004 2025-09-16,19:23:13.000,259,11053572,3005,0,1758050592,13109.72852692,29469.496234050006,53326.37537736 2025-09-16,19:23:14.000,259,11053503,3645,0,1758050593,13109.49949237999,27623.991705270004,53326.25659632001 2025-09-16,19:23:15.000,259,11053565,3725,0,1758050594,13109.364766179999,27624.02695092,53326.263583440006 2025-09-16,19:23:16.000,259,11053518,3165,0,1758050595,13109.209831049993,28546.715773140008,53326.16576376001 2025-09-16,19:23:17.000,259,11053575,3605,0,1758050596,13108.947114959992,31314.93732066,53326.22166072 2025-09-16,19:23:18.000,259,11053569,3565,0,1758050597,13108.684398869991,27624.076294829996,53326.074931200004 2025-09-16,19:23:19.000,259,11053613,3645,0,1758050598,13108.60356314999,28085.314968990002,53326.08890544001 2025-09-16,19:23:20.000,259,11053574,3045,0,1758050599,13108.44862802,30853.832579969996,53325.9351888 2025-09-16,19:23:21.000,259,11053548,2885,0,1758050600,13108.46210063999,29469.665413170005,53325.89326608 2025-09-16,19:23:22.000,259,11053568,2685,0,1758050601,13108.48904588,31315.219285860003,53325.7954464 2025-09-16,19:23:23.000,259,11053472,2764,0,1758050602,13108.536200049995,31776.613040879995,53325.83736912 2025-09-16,19:23:24.000,259,11053624,3205,0,1758050603,13108.704607799991,32699.435796570004,53325.75352368001 2025-09-16,19:23:25.000,259,11053540,3245,0,1758050604,13108.771970900001,29008.292805539997,53325.61378128001 2025-09-16,19:23:26.000,259,11053690,3205,0,1758050605,13109.041423299997,27624.217277429998,53325.66269112001 2025-09-16,19:23:27.000,259,11053645,3645,0,1758050606,13109.209831049993,30853.607007810002,53325.64871688 2025-09-16,19:23:28.000,259,11053564,3045,0,1758050607,13109.432129279994,20241.91719711,53325.52993584 2025-09-16,19:23:29.000,259,11053457,3804,0,1758050608,13109.634218579995,25778.35324302,53325.46705176001 2025-09-16,19:23:30.000,259,11053621,3565,0,1758050609,13109.836307879996,26701.084360020002,53325.404167680004 2025-09-16,19:23:31.000,259,11053620,3125,0,1758050610,13110.045133489992,35467.36128062999,53325.41814192001 2025-09-16,19:23:32.000,259,11053543,3525,0,1758050611,13110.213541240002,30392.114564970005,53325.31333512 2025-09-16,19:23:33.000,259,11053566,3325,0,1758050612,13110.429103159993,27623.773182239995,53325.26442528 2025-09-16,19:23:34.000,259,11053633,3645,0,1758050613,13110.590774599994,32237.569749839997,53325.257438160006 2025-09-16,19:23:35.000,259,11053638,3125,0,1758050614,13110.73897341999,31776.267633509997,53325.32032224 2025-09-16,19:23:36.000,259,11053564,3325,0,1758050615,13110.914117479995,31776.183043950005,53325.26442528 2025-09-16,19:23:37.000,259,11053486,3285,0,1758050616,13111.136415709996,27623.794329630007,53325.257438160006 2025-09-16,19:23:38.000,259,11053635,3725,0,1758050617,13111.217251429996,33621.68757273001,53325.355257840005 2025-09-16,19:23:39.000,259,11053514,2764,0,1758050618,13111.325032389992,28546.447906200003,53325.22948968001 2025-09-16,19:23:40.000,259,11053684,2644,0,1758050619,13111.432813350002,30391.924238460007,53325.15263136 2025-09-16,19:23:41.000,259,11053614,2525,0,1758050620,13111.533858000003,33160.195129889995,53325.22948968001 2025-09-16,19:23:42.000,259,11053580,3125,0,1758050621,13111.735947299989,29007.672482099995,53325.138657120006 2025-09-16,19:23:43.000,259,11053558,3245,0,1758050622,13111.843728259999,33621.44085318,53325.18057984001 2025-09-16,19:23:44.000,259,11053583,3804,0,1758050623,13112.02560863,30391.867845419998,53325.17359272 2025-09-16,19:23:45.000,259,11053558,3005,0,1758050624,13112.214225309996,28546.405611420007,53325.138657120006 2025-09-16,19:23:46.000,259,11053459,3605,0,1758050625,13112.322006269991,29469.355251450004,53325.17359272 2025-09-16,19:23:47.000,259,11053593,3645,0,1758050626,13112.524095569992,33160.30791597,53325.19455408 2025-09-16,19:23:48.000,259,11053421,3685,0,1758050627,13112.658821769997,32237.69663418,53325.21551544 2025-09-16,19:23:49.000,259,11053455,3525,0,1758050628,13112.827229519993,26239.782243690002,53325.285386640004 2025-09-16,19:23:50.000,259,11053704,3125,0,1758050629,13112.914801549989,31776.39451785,53325.31333512 2025-09-16,19:23:51.000,259,11053585,3444,0,1758050630,13113.049527749994,29008.24346163,53325.29237376 2025-09-16,19:23:52.000,259,11053568,3205,0,1758050631,13113.16404502,28085.427755070006,53325.32730936001 2025-09-16,19:23:53.000,259,11053646,3165,0,1758050632,13113.170781329994,32237.908108079995,53325.3412836 2025-09-16,19:23:54.000,259,11053641,3605,0,1758050633,13113.332452769995,31315.169941950007,53325.43910328 2025-09-16,19:23:55.000,259,11053567,3525,0,1758050634,13113.32571646,26701.479111299996,53325.43211616 2025-09-16,19:23:56.000,259,11053630,3005,0,1758050635,13113.42002479999,30392.290793220003,53325.453077520004 2025-09-16,19:23:57.000,259,11053551,3325,0,1758050636,13113.46717897,26240.057159760006,53325.522948720005 2025-09-16,19:23:58.000,259,11053633,3365,0,1758050637,13113.554750999996,35006.249490810005,53325.620768400004 2025-09-16,19:23:59.000,259,11053705,3405,0,1758050638,13113.534542069996,29469.644265780007,53325.5508972 2025-09-16,19:24:00.000,259,11053561,3525,0,1758050639,13113.54801469,30853.7691378,53325.63474264001 2025-09-16,19:24:01.000,259,11053604,3205,0,1758050640,13113.608641480001,31776.577795229998,53325.655704 2025-09-16,19:24:02.000,259,11053647,3605,0,1758050641,13113.54801469,30392.445874080004,53325.75352368001 2025-09-16,19:24:03.000,259,11053535,3485,0,1758050642,13113.393079559995,33622.05412749,53325.71160096001 2025-09-16,19:24:04.000,259,11053535,3605,0,1758050643,13113.31898014999,29008.335100319993,53325.739549440004 2025-09-16,19:24:05.000,259,11053672,3285,0,1758050644,13113.110154539994,28085.575786800007,53325.7954464 2025-09-16,19:24:06.000,259,11053654,3165,0,1758050645,13112.921537859998,28085.596934190005,53325.66967824 2025-09-16,19:24:07.000,259,11053584,3245,0,1758050646,13112.665558079992,29930.995726020003,53325.7954464 2025-09-16,19:24:08.000,259,11053571,3525,0,1758050647,13112.490414020001,26240.036012369994,53325.73256232001 2025-09-16,19:24:09.000,259,11053539,3605,0,1758050648,13112.234434239996,22087.654347179996,53325.809420640006 2025-09-16,19:24:10.000,259,11053662,3005,0,1758050649,13112.02560863,29469.651314910006,53325.690639600005 2025-09-16,19:24:11.000,259,11053550,3245,0,1758050650,13111.803310399999,28085.596934190005,53325.739549440004 2025-09-16,19:24:12.000,259,11053611,3565,0,1758050651,13111.675320509989,25778.64930648,53325.788459280004 2025-09-16,19:24:13.000,259,11053561,3325,0,1758050652,13111.513649070002,29469.757051859997,53325.81640776 2025-09-16,19:24:14.000,259,11053531,3365,0,1758050653,13111.419340729997,29931.073266449996,53325.7954464 2025-09-16,19:24:15.000,259,11053585,3444,0,1758050654,13111.291350840002,30392.565709290007,53325.66967824 2025-09-16,19:24:16.000,259,11053658,2965,0,1758050655,13111.257669289997,29931.235396439995,53325.690639600005 2025-09-16,19:24:17.000,259,11053588,3285,0,1758050656,13111.102734159991,31776.817465650005,53325.592819920006 2025-09-16,19:24:18.000,259,11053597,3405,0,1758050657,13111.075788919996,28547.10347529,53325.69762672 2025-09-16,19:24:19.000,259,11053597,3685,0,1758050658,13111.00842582,30392.586856680005,53325.63474264001 2025-09-16,19:24:20.000,259,11053541,3365,0,1758050659,13110.9275901,29469.778199249995,53325.59980704 2025-09-16,19:24:21.000,259,11053542,3365,0,1758050660,13110.80633652,28085.618081580003,53325.620768400004 2025-09-16,19:24:22.000,259,11053600,3285,0,1758050661,13110.73897341999,28085.519393759998,53325.60679416 2025-09-16,19:24:23.000,259,11053647,3485,0,1758050662,13110.610983529994,31315.212236730003,53325.62775552 2025-09-16,19:24:24.000,259,11053593,3645,0,1758050663,13110.563829359999,30392.269645830005,53325.5508972 2025-09-16,19:24:25.000,259,11053607,3444,0,1758050664,13110.563829359999,28085.49824637,53325.46705176001 2025-09-16,19:24:26.000,259,11053577,3605,0,1758050665,13110.577301979989,26239.993717589998,53325.474038880006 2025-09-16,19:24:27.000,259,11053544,3525,0,1758050666,13110.610983529994,30853.846678229995,53325.44609040001 2025-09-16,19:24:28.000,259,11053604,3365,0,1758050667,13110.691819249994,28546.97659095,53325.39718056001 2025-09-16,19:24:29.000,259,11053644,3405,0,1758050668,13110.752446039995,29008.40559162,53325.39019344 2025-09-16,19:24:30.000,259,11053549,3725,0,1758050669,13111.04210736999,29008.454935529997,53325.37621920001 2025-09-16,19:24:31.000,259,11053603,3165,0,1758050670,13111.06905261,31315.310924549995,53325.33429648 2025-09-16,19:24:32.000,259,11053479,3205,0,1758050671,13111.197042499996,29469.757051859997,53325.29237376 2025-09-16,19:24:33.000,259,11053607,3165,0,1758050672,13111.351977630002,29931.16490514,53325.27839952001 2025-09-16,19:24:34.000,259,11053597,3325,0,1758050673,13111.520385379998,35928.959460419996,53325.24346392 2025-09-16,19:24:35.000,259,11053589,3765,0,1758050674,13111.749419919994,31776.507303930004,53325.19455408 2025-09-16,19:24:36.000,259,11053663,3525,0,1758050675,13111.830255639994,30392.304891480002,53325.13167000001 2025-09-16,19:24:37.000,259,11053631,3565,0,1758050676,13111.931300289994,31776.479107410007,53325.17359272 2025-09-16,19:24:38.000,259,11053605,3565,0,1758050677,13112.06602649,27162.74598198,53325.08276016001 2025-09-16,19:24:39.000,259,11053644,3045,0,1758050678,13112.14012589999,27162.71778546,53325.17359272 2025-09-16,19:24:40.000,259,11053604,3205,0,1758050679,13112.194016379995,31776.443861759995,53325.187566960005 2025-09-16,19:24:41.000,259,11053500,2925,0,1758050680,13112.26811579,28546.835608349997,53325.15263136 2025-09-16,19:24:42.000,259,11053580,3045,0,1758050681,13112.375896749996,24394.510336199994,53325.089747280006 2025-09-16,19:24:43.000,259,11053625,3725,0,1758050682,13112.416314609996,26701.309932179996,53325.15961848001 2025-09-16,19:24:44.000,259,11053672,3165,0,1758050683,13112.490414020001,29008.335100319993,53325.08276016001 2025-09-16,19:24:45.000,259,11053571,3485,0,1758050684,13112.537568189997,33622.20215922,53325.08276016001 2025-09-16,19:24:46.000,259,11053583,3605,0,1758050685,13112.530831880002,28085.787260700003,53325.08276016001 2025-09-16,19:24:47.000,259,11053584,2965,0,1758050686,13112.598194979997,31315.58584062,53325.03385032 2025-09-16,19:24:48.000,259,11053485,3685,0,1758050687,13112.699239629997,30392.868821879994,53325.117695760004 2025-09-16,19:24:49.000,259,11053680,2925,0,1758050688,13112.780075349998,27624.68956914,53325.06179880001 2025-09-16,19:24:50.000,259,11053415,3685,0,1758050689,13112.793547969988,32238.49318587,53325.05481168 2025-09-16,19:24:51.000,259,11053691,3405,0,1758050690,13112.948483099994,33622.58986137,53325.03385032 2025-09-16,19:24:52.000,259,11053570,3125,0,1758050691,13112.975428339989,30392.988657089998,53325.08276016001 2025-09-16,19:24:53.000,259,11053562,3165,0,1758050692,13113.009109889994,25779.199138619995,53325.11070864001 2025-09-16,19:24:54.000,259,11053540,3005,0,1758050693,13113.05626405999,26701.937304749998,53325.13167000001 2025-09-16,19:24:55.000,259,11053592,3125,0,1758050694,13113.13709977999,29008.91312898,53325.187566960005 2025-09-16,19:24:56.000,259,11053573,3685,0,1758050695,13113.12362716,33622.63920528001,53325.0967344 2025-09-16,19:24:57.000,259,11053617,3525,0,1758050696,13113.09668191999,30854.396510370003,53325.187566960005 2025-09-16,19:24:58.000,259,11053586,3444,0,1758050697,13113.17751763999,34084.068205949996,53325.25045104001 2025-09-16,19:24:59.000,259,11053633,3645,0,1758050698,13113.21793549999,31315.74092148,53325.2714124 2025-09-16,19:25:00.000,259,11053490,2885,0,1758050699,13113.23814442999,26701.9020591,53325.2714124 2025-09-16,19:25:01.000,259,11053493,3485,0,1758050700,13113.23814442999,33622.603959629996,53325.29936088001 2025-09-16,19:25:02.000,259,11053611,3685,0,1758050701,13113.231408119995,24856.468021620007,53325.32730936001 2025-09-16,19:25:03.000,259,11053628,3165,0,1758050702,13113.190990259995,26240.550598860005,53325.355257840005 2025-09-16,19:25:04.000,259,11053643,3725,0,1758050703,13113.05626405999,25779.086352540005,53325.41814192001 2025-09-16,19:25:05.000,259,11053595,3485,0,1758050704,13113.12362716,25317.763088820007,53325.33429648 2025-09-16,19:25:06.000,259,11053643,3685,0,1758050705,13113.110154539994,31777.113529110007,53325.34827072001 2025-09-16,19:25:07.000,259,11053577,3605,0,1758050706,13113.09668191999,29008.7298516,53325.39019344 2025-09-16,19:25:08.000,259,11053743,3605,0,1758050707,13113.05626405999,25779.051106889994,53325.4111548 2025-09-16,19:25:09.000,259,11053628,3045,0,1758050708,13113.015846199989,29008.74394986,53325.49500024001 2025-09-16,19:25:10.000,259,11053593,3405,0,1758050709,13113.05626405999,29470.20819618,53325.41814192001 2025-09-16,19:25:11.000,259,11053597,3565,0,1758050710,13112.948483099994,32238.302859360003,53325.50897448 2025-09-16,19:25:12.000,259,11053505,3525,0,1758050711,13112.921537859998,28085.942341560003,53325.54391008001 2025-09-16,19:25:13.000,259,11053550,3245,0,1758050712,13112.854174759988,31315.663381050006,53325.49500024001 2025-09-16,19:25:14.000,259,11053412,3245,0,1758050713,13112.766602729993,29008.666409430007,53325.474038880006 2025-09-16,19:25:15.000,259,11053556,3245,0,1758050714,13112.807020589993,23010.667429380002,53325.54391008001 2025-09-16,19:25:16.000,259,11053557,3565,0,1758050715,13112.732921180002,28547.237408760004,53325.53692296 2025-09-16,19:25:17.000,259,11053527,3845,0,1758050716,13112.719448559998,26701.627143029997,53325.522948720005 2025-09-16,19:25:18.000,259,11053534,3085,0,1758050717,13112.759866419998,32237.99974677,53325.50897448 2025-09-16,19:25:19.000,259,11053508,3165,0,1758050718,13112.773339040003,27162.844669800004,53325.53692296 2025-09-16,19:25:20.000,259,11053460,3165,0,1758050719,13112.854174759988,29469.71475708,53325.56487144001 2025-09-16,19:25:21.000,259,11053620,3125,0,1758050720,13113.002373579999,27624.005803530003,53325.690639600005 2025-09-16,19:25:22.000,259,11053624,3245,0,1758050721,13113.05626405999,24855.664420800007,53325.67666536 2025-09-16,19:25:23.000,259,11053567,3645,0,1758050722,13113.190990259995,25316.917193219997,53325.60679416 2025-09-16,19:25:24.000,259,11053725,3405,0,1758050723,13113.393079559995,32237.52745506,53325.73256232001 2025-09-16,19:25:25.000,259,11053594,2805,0,1758050724,13113.561487309991,29930.593925609995,53325.69762672 2025-09-16,19:25:26.000,259,11053733,3405,0,1758050725,13113.689477200001,32698.752030959993,53325.7255752 2025-09-16,19:25:27.000,259,11053593,3325,0,1758050726,13113.851148640002,25778.085376079995,53325.690639600005 2025-09-16,19:25:28.000,259,11053603,3485,0,1758050727,13114.080183179998,27623.55465921,53325.63474264001 2025-09-16,19:25:29.000,259,11053590,3365,0,1758050728,13114.248590929994,26700.661412219997,53325.7954464 2025-09-16,19:25:30.000,259,11053531,3405,0,1758050729,13114.45741653999,35005.22031783,53325.73256232001 2025-09-16,19:25:31.000,259,11053638,3125,0,1758050730,13114.61908797999,28084.469073390006,53325.73256232001 2025-09-16,19:25:32.000,259,11053632,3325,0,1758050731,13114.895276689997,33159.405627329994,53325.74653656 2025-09-16,19:25:33.000,259,11053622,3165,0,1758050732,13115.097365989997,30391.162932420004,53325.907240320004 2025-09-16,19:25:34.000,259,11053622,3165,0,1758050733,13115.252301119988,26238.52044942,53325.87929184001 2025-09-16,19:25:35.000,259,11053563,3485,0,1758050734,13115.360082079998,27622.462044059997,53325.83038200001 2025-09-16,19:25:36.000,259,11053622,2925,0,1758050735,13115.434181489989,29467.889032410007,53325.92121456001 2025-09-16,19:25:37.000,259,11053646,3285,0,1758050736,13115.548698759994,30390.514412460005,53325.91422744 2025-09-16,19:25:38.000,259,11053557,3565,0,1758050737,13115.75752436999,29929.078362660002,53325.92121456001 2025-09-16,19:25:39.000,259,11053589,3645,0,1758050738,13115.791205919995,27160.687636019997,53325.88627896 2025-09-16,19:25:40.000,259,11053625,3804,0,1758050739,13115.872041639996,29928.873937890006,53325.956150160004 2025-09-16,19:25:41.000,259,11053586,2925,0,1758050740,13115.979822599991,32235.751074300002,53326.01903424001 2025-09-16,19:25:42.000,259,11053532,3085,0,1758050741,13116.074130939996,29467.571821560006,53326.05396984 2025-09-16,19:25:43.000,259,11053575,3525,0,1758050742,13116.181911899992,30390.429822899998,53326.15178952 2025-09-16,19:25:44.000,259,11053646,2885,0,1758050743,13116.256011309997,29467.663460249998,53326.0399956 2025-09-16,19:25:45.000,259,11053566,3005,0,1758050744,13116.384001199993,29006.460031740004,53326.16576376001 2025-09-16,19:25:46.000,259,11053564,3444,0,1758050745,13116.478309539998,31774.737972300005,53326.16576376001 2025-09-16,19:25:47.000,259,11053632,2885,0,1758050746,13116.653453599989,30852.006855300002,53326.20768648 2025-09-16,19:25:48.000,259,11053647,3365,0,1758050747,13116.85554289999,28545.18611193,53326.22166072 2025-09-16,19:25:49.000,259,11053589,3565,0,1758050748,13116.990269099995,32697.687612330003,53326.291531920004 2025-09-16,19:25:50.000,259,11053640,2885,0,1758050749,13117.232776259996,28083.975634290007,53326.38236448001 2025-09-16,19:25:51.000,259,11053559,3365,0,1758050750,13117.279930429992,31313.605035090004,53326.3893516 2025-09-16,19:25:52.000,259,11053586,3285,0,1758050751,13117.360766149992,30852.17603442,53326.38236448001 2025-09-16,19:25:53.000,259,11053672,2764,0,1758050752,13117.374238769997,31313.527494659997,53326.431274320006 2025-09-16,19:25:54.000,259,11053602,3165,0,1758050753,13117.374238769997,35004.38852049,53326.50813264 2025-09-16,19:25:55.000,259,11053598,3205,0,1758050754,13117.367502460002,32236.195169490005,53326.50114552001 2025-09-16,19:25:56.000,259,11053659,3405,0,1758050755,13117.401184009992,33620.32709064,53326.52210688001 2025-09-16,19:25:57.000,259,11053743,3405,0,1758050756,13117.360766149992,28545.327094530003,53326.5640296 2025-09-16,19:25:58.000,259,11053581,3325,0,1758050757,13117.327084600001,29468.13575196,53326.61992656001 2025-09-16,19:25:59.000,259,11053650,2605,0,1758050758,13117.306875670001,29006.918225190006,53326.60595232 2025-09-16,19:26:00.000,259,11053504,3085,0,1758050759,13117.347293530001,29929.91016,53326.51511976 2025-09-16,19:26:01.000,259,11053586,3325,0,1758050760,13117.327084600001,29468.6150928,53326.48717128 2025-09-16,19:26:02.000,259,11053623,3645,0,1758050761,13117.266457810001,28546.032007529997,53326.5640296 2025-09-16,19:26:03.000,259,11053563,3405,0,1758050762,13117.212567329996,31314.43683243,53326.5640296 2025-09-16,19:26:04.000,259,11053592,3285,0,1758050763,13117.192358399996,28084.99775814,53326.578003840004 2025-09-16,19:26:05.000,259,11053589,3804,0,1758050764,13117.16541316,26239.676506739997,53326.64088792001 2025-09-16,19:26:06.000,259,11053606,3365,0,1758050765,13117.10478637,29007.94034904,53326.55005536001 2025-09-16,19:26:07.000,259,11053597,3685,0,1758050766,13117.232776259996,27623.808427890006,53326.57101672001 2025-09-16,19:26:08.000,259,11053601,3405,0,1758050767,13117.246248880001,31314.902075010003,53326.72473336 2025-09-16,19:26:09.000,259,11053652,2965,0,1758050768,13117.199094709991,28085.314968990002,53326.794604560004 2025-09-16,19:26:10.000,259,11053589,3565,0,1758050769,13117.246248880001,29007.975594689997,53326.80159168 2025-09-16,19:26:11.000,259,11053483,3485,0,1758050770,13117.239512569991,25778.423734320007,53326.82954016 2025-09-16,19:26:12.000,259,11053618,3165,0,1758050771,13117.10478637,29930.826546900003,53326.83652728001 2025-09-16,19:26:13.000,259,11053661,3685,0,1758050772,13116.88248814,29930.734908209997,53326.89242424 2025-09-16,19:26:14.000,259,11053529,3565,0,1758050773,13116.633244669989,32698.99875051,53326.89941136 2025-09-16,19:26:15.000,259,11053663,3245,0,1758050774,13116.289692860002,31314.676502849994,53326.90639848001 2025-09-16,19:26:16.000,259,11053576,3045,0,1758050775,13116.026976770001,27162.386476350002,53326.934346960006 2025-09-16,19:26:17.000,259,11053648,2685,0,1758050776,13115.690161269995,26239.584868050006,53326.82954016 2025-09-16,19:26:18.000,259,11053650,3085,0,1758050777,13115.265773739993,29469.108531899998,53326.913385600004 2025-09-16,19:26:19.000,259,11053582,3165,0,1758050778,13114.962639789992,26239.47208197,53326.766656080006 2025-09-16,19:26:20.000,259,11053689,3444,0,1758050779,13114.693187389996,30853.036028279996,53326.72473336 2025-09-16,19:26:21.000,259,11053694,3045,0,1758050780,13114.42373499,32236.963524659994,53326.815565920006 2025-09-16,19:26:22.000,259,11053634,3125,0,1758050781,13114.241854619999,30391.3462098,53326.71075912 2025-09-16,19:26:23.000,259,11053651,3725,0,1758050782,13114.073446869988,23009.285799899997,53326.626913680004 2025-09-16,19:26:24.000,259,11053599,3405,0,1758050783,13114.006083769993,24854.522461739994,53326.626913680004 2025-09-16,19:26:25.000,259,11053617,3765,0,1758050784,13113.938720669998,31313.442905100004,53326.52210688001 2025-09-16,19:26:26.000,259,11053577,3444,0,1758050785,13113.905039119993,33620.02397805,53326.50813264 2025-09-16,19:26:27.000,259,11053550,3085,0,1758050786,13113.857884949997,29467.578870690006,53326.50114552001 2025-09-16,19:26:28.000,259,11053562,2925,0,1758050787,13113.857884949997,27621.841720619996,53326.39633872 2025-09-16,19:26:29.000,259,11053603,3485,0,1758050788,13113.797258159997,33619.50234243,53326.30550616001 2025-09-16,19:26:30.000,259,11053660,3085,0,1758050789,13113.851148640002,28082.967608699997,53326.34742888 2025-09-16,19:26:31.000,259,11053609,3525,0,1758050790,13113.783785539992,26237.378490360003,53326.3893516 2025-09-16,19:26:32.000,259,11053474,2644,0,1758050791,13113.729895060002,27159.989772150002,53326.28454480001 2025-09-16,19:26:33.000,259,11053620,2805,0,1758050792,13113.649059340001,26698.603066259995,53326.22166072 2025-09-16,19:26:34.000,259,11053495,3165,0,1758050793,13113.561487309991,34080.19118445,53326.242622080004 2025-09-16,19:26:35.000,259,11053619,3325,0,1758050794,13113.42002479999,29927.922305340006,53326.13781528001 2025-09-16,19:26:36.000,259,11053619,3725,0,1758050795,13113.352661699995,28543.74808941,53326.123841040004 2025-09-16,19:26:37.000,259,11053609,3725,0,1758050796,13113.23814442999,28082.269744830002,53326.06095696 2025-09-16,19:26:38.000,259,11053623,3605,0,1758050797,13113.13709977999,29466.338223810002,53326.00506 2025-09-16,19:26:39.000,259,11053577,3685,0,1758050798,13113.069736679994,29004.979714440007,53325.92121456001 2025-09-16,19:26:40.000,259,11053374,3005,0,1758050799,13112.921537859998,34541.17608993,53325.858330480005 2025-09-16,19:26:41.000,259,11053655,3605,0,1758050800,13112.860911069998,31773.0461811,53325.82339488 2025-09-16,19:26:42.000,259,11053696,3285,0,1758050801,13112.780075349998,31772.975689800005,53325.70461384 2025-09-16,19:26:43.000,259,11053651,3565,0,1758050802,13112.753130110003,30388.95655473,53325.739549440004 2025-09-16,19:26:44.000,259,11053615,3485,0,1758050803,13112.652085460002,29004.669552720006,53325.66269112001 2025-09-16,19:26:45.000,259,11053593,3645,0,1758050804,13112.598194979997,26236.546693020005,53325.57884568 2025-09-16,19:26:46.000,259,11053593,3565,0,1758050805,13112.584722359992,28543.2757977,53325.53692296 2025-09-16,19:26:47.000,259,11053611,3485,0,1758050806,13112.611667600002,29465.971669050006,53325.4111548 2025-09-16,19:26:48.000,259,11053612,2764,0,1758050807,13112.611667600002,33156.90318618,53325.50198736 2025-09-16,19:26:49.000,259,11053594,2764,0,1758050808,13112.672294390002,28081.889091809993,53325.46006464 2025-09-16,19:26:50.000,259,11053535,3405,0,1758050809,13112.685767009993,30850.026049770007,53325.37621920001 2025-09-16,19:26:51.000,259,11053530,2685,0,1758050810,13112.705975939993,34541.049205589996,53325.22948968001 2025-09-16,19:26:52.000,259,11053612,3245,0,1758050811,13112.739657489998,30388.907210820005,53325.22948968001 2025-09-16,19:26:53.000,259,11053636,3005,0,1758050812,13112.813756899988,33618.58595553,53325.24346392 2025-09-16,19:26:54.000,259,11053600,3045,0,1758050813,13112.833965829988,29466.52150119,53325.138657120006 2025-09-16,19:26:55.000,259,11053612,3285,0,1758050814,13112.921537859998,35925.57587802,53325.11070864001 2025-09-16,19:26:56.000,259,11053620,2965,0,1758050815,13112.894592619989,30389.45704296,53325.11070864001 2025-09-16,19:26:57.000,259,11053590,2885,0,1758050816,13113.029318819994,29928.112631850003,53325.00590184 2025-09-16,19:26:58.000,259,11053613,3525,0,1758050817,13113.103418229999,23007.840728249997,53324.99891472 2025-09-16,19:26:59.000,259,11053616,3125,0,1758050818,13113.27856228999,29005.649381790005,53325.01288896001 2025-09-16,19:27:00.000,259,11053642,3365,0,1758050819,13113.433497419996,33619.312015920004,53324.96397912001 2025-09-16,19:27:01.000,259,11053564,3285,0,1758050820,13113.52780576,30389.837695979993,53325.00590184 2025-09-16,19:27:02.000,259,11053560,3285,0,1758050821,13113.649059340001,32235.29992998,53324.99192760001 2025-09-16,19:27:03.000,259,11053520,3125,0,1758050822,13113.669268270001,29005.762167869994,53324.94301776001 2025-09-16,19:27:04.000,259,11053616,3205,0,1758050823,13113.642323029992,30389.992776839994,53324.99192760001 2025-09-16,19:27:05.000,259,11053665,3405,0,1758050824,13113.676004579997,30851.37948273,53324.97795336 2025-09-16,19:27:06.000,259,11053535,3205,0,1758050825,13113.608641480001,28083.277770419998,53324.88013368 2025-09-16,19:27:07.000,259,11053645,3125,0,1758050826,13113.48065158999,32235.800418209998,53325.01288896001 2025-09-16,19:27:08.000,259,11053574,3005,0,1758050827,13113.413288489995,32697.144829319994,53324.922056400006 2025-09-16,19:27:09.000,259,11053642,3365,0,1758050828,13113.332452769995,29929.219345260004,53324.8871208 2025-09-16,19:27:10.000,259,11053544,2565,0,1758050829,13113.190990259995,30390.944409389995,53324.85917232 2025-09-16,19:27:11.000,259,11053605,3325,0,1758050830,13113.17751763999,29007.009863879997,53324.82423672001 2025-09-16,19:27:12.000,259,11053669,3725,0,1758050831,13113.022582509999,30391.325062410004,53324.8172496 2025-09-16,19:27:13.000,259,11053513,3165,0,1758050832,13112.975428339989,32236.970573790008,53324.8172496 2025-09-16,19:27:14.000,259,11053570,3045,0,1758050833,13112.901328929998,29469.023942340005,53324.74737840001 2025-09-16,19:27:15.000,259,11053660,3125,0,1758050834,13112.807020589993,25316.860800180002,53324.7124428 2025-09-16,19:27:16.000,259,11053598,3205,0,1758050835,13112.712712250002,26239.732899780007,53324.74737840001 2025-09-16,19:27:17.000,259,11053685,3645,0,1758050836,13112.645349149992,28085.293821600004,53324.684494320005 2025-09-16,19:27:18.000,259,11053601,3405,0,1758050837,13112.517359259997,30853.571762160005,53324.76135264 2025-09-16,19:27:19.000,259,11053602,3245,0,1758050838,13112.443259849992,28546.743969660005,53324.66353296 2025-09-16,19:27:20.000,259,11053610,3165,0,1758050839,13112.369160440001,29469.320005800007,53324.60763600001 2025-09-16,19:27:21.000,259,11053568,3085,0,1758050840,13112.281588409991,29007.862808610007,53324.565713280004 2025-09-16,19:27:22.000,259,11053578,3285,0,1758050841,13112.26811579,25316.628178889994,53324.55872616001 2025-09-16,19:27:23.000,259,11053634,2965,0,1758050842,13112.194016379995,30391.69161717,53324.55173904 2025-09-16,19:27:24.000,259,11053641,3325,0,1758050843,13112.14012589999,25316.254575,53324.52379056 2025-09-16,19:27:25.000,259,11053582,2844,0,1758050844,13112.08623542,31313.858803769996,53324.5727004 2025-09-16,19:27:26.000,259,11053652,2805,0,1758050845,13111.93803659999,31775.041084890006,53324.54475192 2025-09-16,19:27:27.000,259,11053515,3365,0,1758050846,13111.863937189999,29467.839688499997,53324.53776480001 2025-09-16,19:27:28.000,259,11053545,3645,0,1758050847,13111.850464569994,27622.215324510005,53324.467893600005 2025-09-16,19:27:29.000,259,11053635,3605,0,1758050848,13111.729210989994,30390.197201610004,53324.42597088 2025-09-16,19:27:30.000,259,11053625,3245,0,1758050849,13111.688793129993,28544.495297190006,53324.467893600005 2025-09-16,19:27:31.000,259,11053642,3125,0,1758050850,13111.621430029998,25314.837699869997,53324.398022400004 2025-09-16,19:27:32.000,259,11053630,3125,0,1758050851,13111.486703829993,28544.163988080007,53324.45391936 2025-09-16,19:27:33.000,259,11053556,3325,0,1758050852,13111.365450249992,29928.359351399995,53324.3630868 2025-09-16,19:27:34.000,259,11053535,3605,0,1758050853,13111.250932980001,29466.9937929,53324.37706104 2025-09-16,19:27:35.000,259,11053524,2844,0,1758050854,13111.170097260001,27160.15895127,53324.30718984 2025-09-16,19:27:36.000,259,11053614,3405,0,1758050855,13111.095997849996,28082.911215660002,53324.37706104 2025-09-16,19:27:37.000,259,11053553,3685,0,1758050856,13111.095997849996,26237.378490360003,53324.32116408001 2025-09-16,19:27:38.000,259,11053718,3285,0,1758050857,13111.015162129996,31312.477174290005,53324.41199664001 2025-09-16,19:27:39.000,259,11053744,3205,0,1758050858,13111.00842582,23930.642336549994,53324.39103528001 2025-09-16,19:27:40.000,259,11053586,3245,0,1758050859,13110.94106271999,23930.57889438,53324.31417696 2025-09-16,19:27:41.000,259,11053670,2764,0,1758050860,13110.752446039995,36387.40667909999,53324.3281512 2025-09-16,19:27:42.000,259,11053464,2764,0,1758050861,13110.624456149999,34541.83870815,53324.24430576001 2025-09-16,19:27:43.000,259,11053527,3005,0,1758050862,13110.469521019993,28082.720889150005,53324.25828 2025-09-16,19:27:44.000,259,11053579,3525,0,1758050863,13110.227013859992,32234.862883919996,53324.251292880006 2025-09-16,19:27:45.000,259,11053528,3085,0,1758050864,13110.004715629992,25775.7873597,53324.17443456001 2025-09-16,19:27:46.000,259,11053575,3485,0,1758050865,13109.89019836,26237.08947603,53324.22334440001 2025-09-16,19:27:47.000,259,11053614,2925,0,1758050866,13109.78241739999,26236.983739079995,53324.09757624 2025-09-16,19:27:48.000,259,11053618,3085,0,1758050867,13109.68137274999,33157.33318310999,53324.15347320001 2025-09-16,19:27:49.000,259,11053466,3045,0,1758050868,13109.715054299995,29466.451009890006,53324.07661488001 2025-09-16,19:27:50.000,259,11053405,3605,0,1758050869,13109.775681089995,30850.526538000006,53324.1185376 2025-09-16,19:27:51.000,259,11053386,3245,0,1758050870,13109.78241739999,29005.155942690006,53323.95084672 2025-09-16,19:27:52.000,259,11053570,3245,0,1758050871,13109.917143599996,31773.398637599996,53323.92988536 2025-09-16,19:27:53.000,259,11053649,3565,0,1758050872,13109.997979319996,31773.419784989994,53323.93687248001 2025-09-16,19:27:54.000,259,11053610,3005,0,1758050873,13110.220277549997,28543.938415919998,53323.8739884 2025-09-16,19:27:55.000,259,11053600,2844,0,1758050874,13110.260695409997,29466.782319000005,53323.8739884 2025-09-16,19:27:56.000,259,11053551,3685,0,1758050875,13110.355003750003,32696.468112839997,53323.846039920005 2025-09-16,19:27:57.000,259,11053576,3205,0,1758050876,13110.415630539988,28082.727938280004,53323.85302704 2025-09-16,19:27:58.000,259,11053746,3045,0,1758050877,13110.543620429999,29466.930350730006,53323.797130080005 2025-09-16,19:27:59.000,259,11053590,2844,0,1758050878,13110.631192459994,29005.670529180003,53323.90193688 2025-09-16,19:28:00.000,259,11053670,3285,0,1758050879,13110.772654969995,34541.97264162,53323.748220240006 2025-09-16,19:28:01.000,259,11053589,3165,0,1758050880,13110.90738117,29467.113628110004,53323.77616872 2025-09-16,19:28:02.000,259,11053684,3005,0,1758050881,13110.90064485999,28544.467100669994,53323.915911120006 2025-09-16,19:28:03.000,259,11053485,3525,0,1758050882,13110.94779903,28544.593985009997,53323.90193688 2025-09-16,19:28:04.000,259,11053502,3085,0,1758050883,13110.90064485999,27621.750081930004,53323.734246 2025-09-16,19:28:05.000,259,11053449,3485,0,1758050884,13110.873699619995,32697.046141500003,53323.74123312001 2025-09-16,19:28:06.000,259,11053459,3405,0,1758050885,13110.84001806999,29006.00888742,53323.86700128001 2025-09-16,19:28:07.000,259,11053671,3685,0,1758050886,13110.75918234999,26699.18109492,53323.75520736 2025-09-16,19:28:08.000,259,11053674,3045,0,1758050887,13110.69855555999,32696.778274559998,53323.8739884 2025-09-16,19:28:09.000,259,11053487,3485,0,1758050888,13110.651401389994,30389.887039890004,53323.734246 2025-09-16,19:28:10.000,259,11053580,2685,0,1758050889,13110.597510909989,26698.842736680002,53323.76918160001 2025-09-16,19:28:11.000,259,11053644,3205,0,1758050890,13110.577301979989,26698.758147119996,53323.748220240006 2025-09-16,19:28:12.000,259,11053639,3605,0,1758050891,13110.476257329989,28082.826626099995,53323.71328464 2025-09-16,19:28:13.000,259,11053510,2805,0,1758050892,13110.314585890002,26237.25160602,53323.70629752 2025-09-16,19:28:14.000,259,11053625,3804,0,1758050893,13110.267431719993,32234.80649088,53323.81110432 2025-09-16,19:28:15.000,259,11053632,3325,0,1758050894,13110.139441829997,27621.200249789996,53323.727258880004 2025-09-16,19:28:16.000,259,11053518,2764,0,1758050895,13110.119232899997,25775.63227884,53323.69931040001 2025-09-16,19:28:17.000,259,11053605,3525,0,1758050896,13110.085551349992,27159.792396510005,53323.68533616 2025-09-16,19:28:18.000,259,11053611,3444,0,1758050897,13110.031660870001,32234.876982179994,53323.71328464 2025-09-16,19:28:19.000,259,11053566,2965,0,1758050898,13109.944088839991,33157.57285353,53323.76918160001 2025-09-16,19:28:20.000,259,11053556,2844,0,1758050899,13109.876725739996,30389.527534260007,53323.748220240006 2025-09-16,19:28:21.000,259,11053605,3444,0,1758050900,13109.755472159995,28082.995805219995,53323.69931040001 2025-09-16,19:28:22.000,259,11053645,3525,0,1758050901,13109.56011916999,26698.983719280004,53323.75520736 2025-09-16,19:28:23.000,259,11053648,2965,0,1758050902,13109.425392969999,29928.810495719998,53323.71328464 2025-09-16,19:28:24.000,259,11053665,3205,0,1758050903,13109.358029869989,29928.95147832,53323.727258880004 2025-09-16,19:28:25.000,259,11053546,3125,0,1758050904,13109.283930459998,31774.695677519994,53323.75520736 2025-09-16,19:28:26.000,259,11053678,3085,0,1758050905,13109.102050089998,32697.638268420007,53323.61546496 2025-09-16,19:28:27.000,259,11053599,3525,0,1758050906,13108.953851270002,28545.432831480008,53323.67136192001 2025-09-16,19:28:28.000,259,11053658,3085,0,1758050907,13108.913433410002,26699.99174487,53323.692323279996 2025-09-16,19:28:29.000,259,11053617,3765,0,1758050908,13108.852806620002,34543.23443589,53323.727258880004 2025-09-16,19:28:30.000,259,11053653,3885,0,1758050909,13108.664189939991,32236.371397740004,53323.68533616 2025-09-16,19:28:31.000,259,11053612,3285,0,1758050910,13108.67092625,33620.383483679994,53323.65040056001 2025-09-16,19:28:32.000,259,11053544,3005,0,1758050911,13108.62377207999,23931.5234778,53323.65040056001 2025-09-16,19:28:33.000,259,11053378,2685,0,1758050912,13108.63050839,31313.301922500003,53323.68533616 2025-09-16,19:28:34.000,259,11053688,2485,0,1758050913,13108.664189939991,22547.067296670008,53323.62245208001 2025-09-16,19:28:35.000,259,11053665,3085,0,1758050914,13108.65071732,29928.697709639993,53323.65738768 2025-09-16,19:28:36.000,259,11053581,3285,0,1758050915,13108.657453629996,33619.50234243,53323.727258880004 2025-09-16,19:28:37.000,259,11053666,2965,0,1758050916,13108.61029946,29467.14182463,53323.678349040005 2025-09-16,19:28:38.000,259,11053458,3245,0,1758050917,13108.596826839996,26698.899129719997,53323.64341344 2025-09-16,19:28:39.000,259,11053516,2764,0,1758050918,13108.60356314999,32235.208291289993,53323.6643748 2025-09-16,19:28:40.000,259,11053538,3005,0,1758050919,13108.52946374,24853.50033789,53323.65738768 2025-09-16,19:28:41.000,259,11053663,3405,0,1758050920,13108.515991119995,29928.60607095,53323.64341344 2025-09-16,19:28:42.000,259,11053682,3005,0,1758050921,13108.475573259995,30390.119661179997,53323.5945036 2025-09-16,19:28:43.000,259,11053680,3205,0,1758050922,13108.495782189995,30851.53456359,53323.60847784 2025-09-16,19:28:44.000,259,11053657,3165,0,1758050923,13108.48904588,31313.090448600007,53323.62245208001 2025-09-16,19:28:45.000,259,11053604,2965,0,1758050924,13108.50925481,29006.255606970008,53323.57354224001 2025-09-16,19:28:46.000,259,11053568,3045,0,1758050925,13108.52946374,31774.611087960002,53323.63642632 2025-09-16,19:28:47.000,259,11053610,2844,0,1758050926,13108.5698816,26699.65338663,53323.55258088001 2025-09-16,19:28:48.000,259,11053682,3165,0,1758050927,13108.596826839996,32697.370401480002,53323.629439200005 2025-09-16,19:28:49.000,259,11053703,3605,0,1758050928,13108.643981009991,33158.8346478,53323.58751648 2025-09-16,19:28:50.000,259,11053673,3765,0,1758050929,13108.745025659991,26238.160943790004,53323.5945036 2025-09-16,19:28:51.000,259,11053667,3285,0,1758050930,13108.819125069997,29929.064264400004,53323.559568000004 2025-09-16,19:28:52.000,259,11053580,2605,0,1758050931,13108.879751859997,30851.85177444,53323.559568000004 2025-09-16,19:28:53.000,259,11053684,3165,0,1758050932,13108.980796509997,31313.034055559998,53323.524632399996 2025-09-16,19:28:54.000,259,11053622,3085,0,1758050933,13109.108786399993,27622.053194520005,53323.510658160005 2025-09-16,19:28:55.000,259,11053664,3165,0,1758050934,13109.230039979993,31774.399614060007,53323.510658160005 2025-09-16,19:28:56.000,259,11053630,3125,0,1758050935,13109.277194149989,30390.23949639,53323.580529360006 2025-09-16,19:28:57.000,259,11053612,3005,0,1758050936,13109.46581083,27622.137784079998,53323.61546496 2025-09-16,19:28:58.000,259,11053641,3525,0,1758050937,13109.593800719995,29006.290852620004,53323.55258088001 2025-09-16,19:28:59.000,259,11053598,3005,0,1758050938,13109.68137274999,30851.781283139993,53323.61546496 2025-09-16,19:29:00.000,259,11053597,3525,0,1758050939,13109.89019836,23931.36134781,53323.63642632 2025-09-16,19:29:01.000,259,11053508,3085,0,1758050940,13110.099023969997,29467.79739372,53323.580529360006 2025-09-16,19:29:02.000,259,11053643,3485,0,1758050941,13110.301113269998,30390.662444190006,53323.69931040001 2025-09-16,19:29:03.000,259,11053564,3205,0,1758050942,13110.530147809994,28545.20725932,53323.75520736 2025-09-16,19:29:04.000,259,11053733,3565,0,1758050943,13110.68508294,28083.87694647,53323.678349040005 2025-09-16,19:29:05.000,259,11053626,3205,0,1758050944,13110.86696331,27161.265664680002,53323.76219448 2025-09-16,19:29:06.000,259,11053648,3165,0,1758050945,13111.055579989996,30852.19013268,53323.81110432 2025-09-16,19:29:07.000,259,11053654,2565,0,1758050946,13111.190306190001,28084.187108190003,53323.79014296001 2025-09-16,19:29:08.000,259,11053643,3285,0,1758050947,13111.284614529992,30390.958507649993,53323.860014159996 2025-09-16,19:29:09.000,259,11053575,3125,0,1758050948,13111.439549659997,25777.338168300004,53323.846039920005 2025-09-16,19:29:10.000,259,11053541,3765,0,1758050949,13111.493440140002,33620.61610497,53323.88097552 2025-09-16,19:29:11.000,259,11053605,3525,0,1758050950,13111.554066930003,30391.162932420004,53323.86700128001 2025-09-16,19:29:12.000,259,11053521,3525,0,1758050951,13111.607957409993,29007.186092129996,53323.90193688 2025-09-16,19:29:13.000,259,11053609,3485,0,1758050952,13111.607957409993,30852.613080480005,53323.90892400001 2025-09-16,19:29:14.000,259,11053642,3005,0,1758050953,13111.527121689993,32236.8789351,53323.894949760004 2025-09-16,19:29:15.000,259,11053556,2885,0,1758050954,13111.560803239998,30852.796357860003,53323.93687248001 2025-09-16,19:29:16.000,259,11053651,3685,0,1758050955,13111.459758589997,28084.595957729995,53324.00674368001 2025-09-16,19:29:17.000,259,11053621,3645,0,1758050956,13111.405868109992,27623.131711409995,53323.964820960005 2025-09-16,19:29:18.000,259,11053648,3005,0,1758050957,13111.338505009997,23932.073309939995,53324.04167928 2025-09-16,19:29:19.000,259,11053605,3525,0,1758050958,13111.351977630002,30391.21932546,53324.111550480004 2025-09-16,19:29:20.000,259,11053595,3565,0,1758050959,13111.385659179992,33159.285792120005,53324.111550480004 2025-09-16,19:29:21.000,259,11053679,3685,0,1758050960,13111.399131799997,27622.76515665,53324.10456336001 2025-09-16,19:29:22.000,259,11053623,3405,0,1758050961,13111.298087149997,32697.581875379998,53324.14648608 2025-09-16,19:29:23.000,259,11053602,2965,0,1758050962,13111.264405599992,30852.01390443,53324.083602000006 2025-09-16,19:29:24.000,259,11053565,3325,0,1758050963,13111.149888330001,32697.271713659997,53324.20238304001 2025-09-16,19:29:25.000,259,11053474,2844,0,1758050964,13111.082525229991,26699.371421429998,53324.31417696 2025-09-16,19:29:26.000,259,11053523,3085,0,1758050965,13111.035371059996,31312.914220349994,53324.16046032 2025-09-16,19:29:27.000,259,11053613,3085,0,1758050966,13110.954535339995,29006.058231329996,53324.3630868 2025-09-16,19:29:28.000,259,11053644,3205,0,1758050967,13110.873699619995,33158.21432436,53324.43994512001 2025-09-16,19:29:29.000,259,11053615,3485,0,1758050968,13110.84001806999,27621.841720619996,53324.39103528001 2025-09-16,19:29:30.000,259,11053643,3405,0,1758050969,13110.79960020999,26237.618160779995,53324.42597088 2025-09-16,19:29:31.000,259,11053628,3045,0,1758050970,13110.84675438,32696.721881520003,53324.43994512001 2025-09-16,19:29:32.000,259,11053578,3205,0,1758050971,13110.853490689995,24853.570829189994,53324.37007392001 2025-09-16,19:29:33.000,259,11053634,3085,0,1758050972,13110.813072829995,28082.974657829996,53324.41199664001 2025-09-16,19:29:34.000,259,11053655,3685,0,1758050973,13110.86022699999,33619.43185112999,53324.52379056 2025-09-16,19:29:35.000,259,11053663,3444,0,1758050974,13110.934326409995,26699.054210579998,53324.48885496001 2025-09-16,19:29:36.000,259,11053668,3165,0,1758050975,13111.035371059996,31312.822581660002,53324.5028292 2025-09-16,19:29:37.000,259,11053622,3165,0,1758050976,13111.170097260001,25776.42883053,53324.5727004 2025-09-16,19:29:38.000,259,11053694,3365,0,1758050977,13111.298087149997,28083.39760563,53324.70545568001 2025-09-16,19:29:39.000,259,11053528,3045,0,1758050978,13111.304823459992,35004.02901486,53324.59366176 2025-09-16,19:29:40.000,259,11053636,3205,0,1758050979,13111.405868109992,30851.788332270007,53324.5727004 2025-09-16,19:29:41.000,259,11053615,3525,0,1758050980,13111.466494899993,23931.3824952,53324.55173904 2025-09-16,19:29:42.000,259,11053571,3205,0,1758050981,13111.513649070002,24392.98772412,53324.65654584001 2025-09-16,19:29:43.000,259,11053636,2965,0,1758050982,13111.547330619993,34081.86182826001,53324.66353296 2025-09-16,19:29:44.000,259,11053555,3365,0,1758050983,13111.634902649988,26700.069285300007,53324.65654584001 2025-09-16,19:29:45.000,259,11053609,3085,0,1758050984,13111.668584199993,30852.486196140002,53324.7124428 2025-09-16,19:29:46.000,259,11053619,3685,0,1758050985,13111.735947299989,32697.913184489997,53324.69846856 2025-09-16,19:29:47.000,259,11053521,3325,0,1758050986,13111.911091359994,28545.721845809996,53324.803275360006 2025-09-16,19:29:48.000,259,11053606,3325,0,1758050987,13111.971718149995,32236.632215549995,53324.72641704001 2025-09-16,19:29:49.000,259,11053596,3045,0,1758050988,13112.18054375999,30391.007851560003,53324.76833976 2025-09-16,19:29:50.000,259,11053691,3405,0,1758050989,13112.342215199991,33159.384479939996,53324.803275360006 2025-09-16,19:29:51.000,259,11053628,3165,0,1758050990,13112.456732469996,25315.91621676,53324.83122384 2025-09-16,19:29:52.000,259,11053574,3085,0,1758050991,13112.598194979997,29006.854783019997,53324.83821096 2025-09-16,19:29:53.000,259,11053618,3005,0,1758050992,13112.739657489998,27622.666468829993,53324.83122384 2025-09-16,19:29:54.000,259,11053572,2764,0,1758050993,13112.908065239993,27622.57483014,53324.85917232 2025-09-16,19:29:55.000,259,11053510,3205,0,1758050994,13112.995637269989,26699.702730539997,53324.82423672001 2025-09-16,19:29:56.000,259,11053588,2885,0,1758050995,13113.089945609994,25777.020957450004,53324.803275360006 2025-09-16,19:29:57.000,259,11053555,3365,0,1758050996,13113.190990259995,33158.82759867,53324.92904352 2025-09-16,19:29:58.000,259,11053529,3485,0,1758050997,13113.25835335999,31774.709775780007,53324.93603064 2025-09-16,19:29:59.000,259,11053542,3165,0,1758050998,13113.372870629995,29467.78329546,53325.04083744001 2025-09-16,19:30:00.000,259,11053612,3085,0,1758050999,13113.433497419996,32236.11057993,53324.950004880004 2025-09-16,19:30:01.000,259,11053580,2764,0,1758051000,13113.48065158999,23931.37544607,53324.950004880004 2025-09-16,19:30:02.000,259,11053637,3365,0,1758051001,13113.54801469,27160.934355570003,53325.08276016001 2025-09-16,19:30:03.000,259,11053571,3325,0,1758051002,13113.655795649996,29929.198197870006,53325.06179880001 2025-09-16,19:30:04.000,259,11053475,3405,0,1758051003,13113.736631369997,30851.908167479996,53325.089747280006 2025-09-16,19:30:05.000,259,11053578,3125,0,1758051004,13113.655795649996,24392.769201090006,53325.06179880001 2025-09-16,19:30:06.000,259,11053516,3365,0,1758051005,13113.729895060002,35465.570801609996,53325.0967344 2025-09-16,19:30:07.000,259,11053629,3485,0,1758051006,13113.696213509997,26699.554698809996,53325.15263136 2025-09-16,19:30:08.000,259,11053549,3645,0,1758051007,13113.716422439997,29006.424786090007,53325.0967344 2025-09-16,19:30:09.000,259,11053626,3125,0,1758051008,13113.662531959992,27622.321061459996,53325.068785920004 2025-09-16,19:30:10.000,259,11053545,3485,0,1758051009,13113.581696239991,28544.960539770007,53325.14564424 2025-09-16,19:30:11.000,259,11053584,3285,0,1758051010,13113.521069449991,24392.705758919998,53325.13167000001 2025-09-16,19:30:12.000,259,11053562,3085,0,1758051011,13113.44697004,27160.913208180005,53325.2015412 2025-09-16,19:30:13.000,259,11053621,3685,0,1758051012,13113.312243839995,34081.368389159994,53325.19455408 2025-09-16,19:30:14.000,259,11053654,3045,0,1758051013,13113.190990259995,28083.665472570006,53325.21551544 2025-09-16,19:30:15.000,259,11053631,3605,0,1758051014,13113.049527749994,32697.370401480002,53325.11070864001 2025-09-16,19:30:16.000,259,11053571,3645,0,1758051015,13112.786811659993,29006.389540439995,53325.187566960005 2025-09-16,19:30:17.000,259,11053621,3485,0,1758051016,13112.665558079992,29467.79739372,53325.25045104001 2025-09-16,19:30:18.000,259,11053440,2805,0,1758051017,13112.530831880002,27622.27171755,53325.20852832001 2025-09-16,19:30:19.000,259,11053574,2685,0,1758051018,13112.429787230001,31313.1609399,53325.12468288 2025-09-16,19:30:20.000,259,11053563,3165,0,1758051019,13112.24117054999,29928.902134410004,53325.12468288 2025-09-16,19:30:21.000,259,11053512,2925,0,1758051020,13112.153598519995,33158.475142170006,53325.11070864001 2025-09-16,19:30:22.000,259,11053643,3444,0,1758051021,13112.04581756,30851.612104019994,53325.13167000001 2025-09-16,19:30:23.000,259,11053652,2965,0,1758051022,13111.93803659999,28544.840704560003,53325.12468288 2025-09-16,19:30:24.000,259,11053550,3045,0,1758051023,13111.83699194999,31312.907171219995,53325.12468288 2025-09-16,19:30:25.000,259,11053598,3245,0,1758051024,13111.803310399999,28544.685623700003,53325.07577304 2025-09-16,19:30:26.000,259,11053584,3085,0,1758051025,13111.695529439989,27621.926310180002,53325.08276016001 2025-09-16,19:30:27.000,259,11053594,3365,0,1758051026,13111.702265749998,30390.211299870003,53325.089747280006 2025-09-16,19:30:28.000,259,11053555,3444,0,1758051027,13111.655111579988,31312.794385140005,53325.04782456 2025-09-16,19:30:29.000,259,11053632,3245,0,1758051028,13111.560803239998,29006.051182199997,53325.0967344 2025-09-16,19:30:30.000,259,11053567,3325,0,1758051029,13111.473231210002,30851.520465330002,53325.03385032 2025-09-16,19:30:31.000,259,11053641,3365,0,1758051030,13111.500176449998,31313.00585904,53325.00590184 2025-09-16,19:30:32.000,259,11053642,3245,0,1758051031,13111.412604420002,26237.766192509996,53324.99891472 2025-09-16,19:30:33.000,259,11053597,3525,0,1758051032,13111.405868109992,30390.190152480005,53324.950004880004 2025-09-16,19:30:34.000,259,11053587,3725,0,1758051033,13111.372186560002,29467.543625039994,53324.90808216 2025-09-16,19:30:35.000,259,11053528,3005,0,1758051034,13111.304823459992,33619.76316024001,53324.91506928001 2025-09-16,19:30:36.000,259,11053590,2725,0,1758051035,13111.331768700002,26237.991764670005,53324.89410792001 2025-09-16,19:30:37.000,259,11053603,3165,0,1758051036,13111.358713939997,30390.281791169997,53324.86615944 2025-09-16,19:30:38.000,259,11053636,2485,0,1758051037,13111.547330619993,30390.324085950007,53324.852185200005 2025-09-16,19:30:39.000,259,11053543,3405,0,1758051038,13111.581012169998,32697.285811919995,53324.74737840001 2025-09-16,19:30:40.000,259,11053739,3325,0,1758051039,13111.668584199993,31774.554694920007,53324.69148144 2025-09-16,19:30:41.000,259,11053625,3525,0,1758051040,13111.830255639994,29929.050166140005,53324.74039128 2025-09-16,19:30:42.000,259,11053593,3685,0,1758051041,13111.93803659999,33158.580879119996,53324.70545568001 2025-09-16,19:30:43.000,259,11053565,3444,0,1758051042,13112.08623542,25776.74604138,53324.6425716 2025-09-16,19:30:44.000,259,11053558,3085,0,1758051043,13112.173807449995,29929.021969620007,53324.66353296 2025-09-16,19:30:45.000,259,11053602,3045,0,1758051044,13112.369160440001,29006.220361319996,53324.614623120004 2025-09-16,19:30:46.000,259,11053638,3005,0,1758051045,13112.476941399997,30851.788332270007,53324.55872616001 2025-09-16,19:30:47.000,259,11053549,3685,0,1758051046,13112.577986049997,27160.715832539994,53324.53776480001 2025-09-16,19:30:48.000,259,11053606,3205,0,1758051047,13112.638612839997,31774.434859710003,53324.59366176 2025-09-16,19:30:49.000,259,11053599,3325,0,1758051048,13112.759866419998,29467.451986350003,53324.50981632001 2025-09-16,19:30:50.000,259,11053559,3845,0,1758051049,13112.860911069998,30390.161955960008,53324.53077768 2025-09-16,19:30:51.000,259,11053618,3205,0,1758051050,13112.975428339989,29928.669513119996,53324.62859736001 2025-09-16,19:30:52.000,259,11053576,3365,0,1758051051,13113.03605512999,23469.410711520002,53324.55173904 2025-09-16,19:30:53.000,259,11053670,3165,0,1758051052,13113.22467181,32235.187143899995,53324.55173904 2025-09-16,19:30:54.000,259,11053591,3245,0,1758051053,13113.33918907999,28544.178086340005,53324.50981632001 2025-09-16,19:30:55.000,259,11053547,3245,0,1758051054,13113.433497419996,28544.044152870003,53324.5727004 2025-09-16,19:30:56.000,259,11053539,3325,0,1758051055,13113.615377789996,29927.943452730004,53324.586674640006 2025-09-16,19:30:57.000,259,11053651,3725,0,1758051056,13113.750103990002,31312.011931710003,53324.62161024 2025-09-16,19:30:58.000,259,11053628,3165,0,1758051057,13113.857884949997,34079.972661420004,53324.635584480005 2025-09-16,19:30:59.000,259,11053596,2685,0,1758051058,13113.925248049993,27620.727958079995,53324.565713280004 2025-09-16,19:31:00.000,259,11053598,3205,0,1758051059,13114.039765319998,30388.96360386,53324.70545568001 2025-09-16,19:31:01.000,259,11053640,3125,0,1758051060,13114.046501629993,30850.12473759,53324.7124428 2025-09-16,19:31:02.000,259,11053624,2885,0,1758051061,13114.113864729989,24852.435919259995,53324.59366176 2025-09-16,19:31:03.000,259,11053619,3365,0,1758051062,13114.073446869988,29927.238539729995,53324.67052008 2025-09-16,19:31:04.000,259,11053544,3245,0,1758051063,13114.046501629993,24390.957574679996,53324.6425716 2025-09-16,19:31:05.000,259,11053581,3645,0,1758051064,13114.161018899998,23468.127769860002,53324.733404160004 2025-09-16,19:31:06.000,259,11053648,2965,0,1758051065,13114.140809969998,29004.4298823,53324.565713280004 2025-09-16,19:31:07.000,259,11053605,3444,0,1758051066,13114.120601039998,28081.719912689994,53324.754365520006 2025-09-16,19:31:08.000,259,11053572,3245,0,1758051067,13114.174491519989,30849.885067170006,53324.803275360006 2025-09-16,19:31:09.000,259,11053551,3485,0,1758051068,13114.174491519989,29465.7249495,53324.782314000004 2025-09-16,19:31:10.000,259,11053655,3605,0,1758051069,13114.201436759999,28081.64237226,53324.82423672001 2025-09-16,19:31:11.000,259,11053598,3125,0,1758051070,13114.221645689999,28542.95153772,53324.83821096 2025-09-16,19:31:12.000,259,11053589,3565,0,1758051071,13114.194700449989,26236.229482170005,53324.89410792001 2025-09-16,19:31:13.000,259,11053647,3365,0,1758051072,13114.194700449989,26236.194236519994,53324.86615944 2025-09-16,19:31:14.000,259,11053702,2605,0,1758051073,13114.174491519989,32233.798465290005,53324.922056400006 2025-09-16,19:31:15.000,259,11053613,3325,0,1758051074,13114.140809969998,32695.241564220007,53324.950004880004 2025-09-16,19:31:16.000,259,11053630,3125,0,1758051075,13114.134073659989,32695.185171179997,53324.99891472 2025-09-16,19:31:17.000,259,11053596,3005,0,1758051076,13114.080183179998,28542.979734239998,53325.03385032 2025-09-16,19:31:18.000,259,11053605,3444,0,1758051077,13114.053237939988,31772.53864374,53325.0268632 2025-09-16,19:31:19.000,259,11053524,2965,0,1758051078,13113.992611150003,32233.805514420004,53325.04083744001 2025-09-16,19:31:20.000,259,11053566,3205,0,1758051079,13114.039765319998,25774.793432370003,53324.99891472 2025-09-16,19:31:21.000,259,11053586,3205,0,1758051080,13113.999347459998,25774.906218450007,53324.99192760001 2025-09-16,19:31:22.000,259,11053717,3685,0,1758051081,13113.952193290002,26236.236531300005,53325.117695760004 2025-09-16,19:31:23.000,259,11053609,3485,0,1758051082,13113.999347459998,29465.830686450005,53325.12468288 2025-09-16,19:31:24.000,259,11053717,3485,0,1758051083,13113.911775430002,25774.892120189994,53325.0967344 2025-09-16,19:31:25.000,259,11053575,3444,0,1758051084,13113.905039119993,35001.935423250005,53325.138657120006 2025-09-16,19:31:26.000,259,11053654,3365,0,1758051085,13113.905039119993,28543.014979889995,53325.138657120006 2025-09-16,19:31:27.000,259,11053625,3565,0,1758051086,13113.864621259992,34540.56281562,53325.089747280006 2025-09-16,19:31:28.000,259,11053518,3165,0,1758051087,13113.925248049993,28081.536635309996,53325.117695760004 2025-09-16,19:31:29.000,259,11053612,3165,0,1758051088,13113.878093879997,32695.128778140002,53325.11070864001 2025-09-16,19:31:30.000,259,11053694,3245,0,1758051089,13113.884830189992,29926.738051499997,53325.10372152 2025-09-16,19:31:31.000,259,11053641,3205,0,1758051090,13113.871357570002,27619.931406389995,53325.187566960005 2025-09-16,19:31:32.000,259,11053606,3045,0,1758051091,13113.817467089997,35001.65345805,53325.0967344 2025-09-16,19:31:33.000,259,11053580,2965,0,1758051092,13113.817467089997,31772.06635203,53325.17359272 2025-09-16,19:31:34.000,259,11053638,3205,0,1758051093,13113.770312920002,32694.882058589996,53325.15961848001 2025-09-16,19:31:35.000,259,11053623,3285,0,1758051094,13113.777049229997,33617.549733420004,53325.19455408 2025-09-16,19:31:36.000,259,11053640,3285,0,1758051095,13113.729895060002,30849.433922850003,53325.15263136 2025-09-16,19:31:37.000,259,11053627,3405,0,1758051096,13113.682740889992,29004.056278410004,53325.1666056 2025-09-16,19:31:38.000,259,11053642,3365,0,1758051097,13113.655795649996,30388.18115043,53325.20852832001 2025-09-16,19:31:39.000,259,11053676,2965,0,1758051098,13113.601905169991,28542.754162080004,53325.138657120006 2025-09-16,19:31:40.000,259,11053559,3765,0,1758051099,13113.662531959992,29465.57691777,53325.20852832001 2025-09-16,19:31:41.000,259,11053618,2925,0,1758051100,13113.649059340001,30388.14590478,53325.2015412 2025-09-16,19:31:42.000,259,11053657,3405,0,1758051101,13113.642323029992,29004.042180150005,53325.19455408 2025-09-16,19:31:43.000,259,11053619,3525,0,1758051102,13113.669268270001,30849.490315889998,53325.20852832001 2025-09-16,19:31:44.000,259,11053564,3285,0,1758051103,13113.676004579997,32694.82566555,53325.22250256 2025-09-16,19:31:45.000,259,11053557,3804,0,1758051104,13113.723158749992,25774.64540064,53325.2714124 2025-09-16,19:31:46.000,259,11053695,3405,0,1758051105,13113.716422439997,28542.563835570007,53325.22948968001 2025-09-16,19:31:47.000,259,11053621,3685,0,1758051106,13113.709686130002,30849.278841990003,53325.20852832001 2025-09-16,19:31:48.000,259,11053563,2925,0,1758051107,13113.662531959992,34078.83070236001,53325.257438160006 2025-09-16,19:31:49.000,259,11053485,3165,0,1758051108,13113.676004579997,24851.660514960007,53325.24346392 2025-09-16,19:31:50.000,259,11053545,3085,0,1758051109,13113.642323029992,30849.370480679994,53325.18057984001 2025-09-16,19:31:51.000,259,11053625,3605,0,1758051110,13113.655795649996,35001.51247545,53325.2714124 2025-09-16,19:31:52.000,259,11053599,3565,0,1758051111,13113.635586719996,30849.173105039998,53325.29237376 2025-09-16,19:31:53.000,259,11053563,3565,0,1758051112,13113.716422439997,27158.544700500002,53325.21551544 2025-09-16,19:31:54.000,259,11053649,3525,0,1758051113,13113.750103990002,25313.152957800005,53325.3412836 2025-09-16,19:31:55.000,259,11053622,2925,0,1758051114,13113.736631369997,26235.785386980002,53325.25045104001 2025-09-16,19:31:56.000,259,11053595,3845,0,1758051115,13113.803994469992,25313.05426998,53325.24346392 2025-09-16,19:31:57.000,259,11053587,3405,0,1758051116,13113.803994469992,26697.11569983,53325.285386640004 2025-09-16,19:31:58.000,259,11053610,3165,0,1758051117,13113.851148640002,30387.983774790002,53325.22250256 2025-09-16,19:31:59.000,259,11053578,3085,0,1758051118,13113.777049229997,36846.981758580005,53325.33429648 2025-09-16,19:32:00.000,259,11053651,3485,0,1758051119,13113.844412329992,27158.474209199994,53325.2015412 2025-09-16,19:32:01.000,259,11053563,3605,0,1758051120,13113.898302809997,25774.391631959996,53325.24346392 2025-09-16,19:32:02.000,259,11053597,3565,0,1758051121,13113.878093879997,29465.302001699994,53325.32032224 2025-09-16,19:32:03.000,259,11053544,3205,0,1758051122,13113.830939710002,30387.786399150005,53325.32730936001 2025-09-16,19:32:04.000,259,11053633,3525,0,1758051123,13113.844412329992,26235.707846549994,53325.27839952001 2025-09-16,19:32:05.000,259,11053519,3525,0,1758051124,13113.770312920002,30849.060318959993,53325.29237376 2025-09-16,19:32:06.000,259,11053651,3365,0,1758051125,13113.743367679992,28080.909262739995,53325.25045104001 2025-09-16,19:32:07.000,259,11053720,2605,0,1758051126,13113.709686130002,29464.879053900004,53325.306348000006 2025-09-16,19:32:08.000,259,11053719,3125,0,1758051127,13113.601905169991,27619.522556850003,53325.27839952001 2025-09-16,19:32:09.000,259,11053646,3285,0,1758051128,13113.574959929996,31771.685699010006,53325.26442528 2025-09-16,19:32:10.000,259,11053474,3005,0,1758051129,13113.581696239991,33155.754177990006,53325.26442528 2025-09-16,19:32:11.000,259,11053551,3485,0,1758051130,13113.52780576,26235.383586569995,53325.17359272 2025-09-16,19:32:12.000,259,11053663,3605,0,1758051131,13113.4873879,26235.454077870003,53325.257438160006 2025-09-16,19:32:13.000,259,11053615,3525,0,1758051132,13113.48065158999,29926.39264413,53325.2015412 2025-09-16,19:32:14.000,259,11053541,3605,0,1758051133,13113.37960693999,27619.416819899998,53325.20852832001 2025-09-16,19:32:15.000,259,11053449,3485,0,1758051134,13113.29877121999,30848.8347468,53325.22948968001 2025-09-16,19:32:16.000,259,11053627,3845,0,1758051135,13113.211199189995,36385.12276098,53325.29237376 2025-09-16,19:32:17.000,259,11053576,3165,0,1758051136,13113.12362716,27158.128801829997,53325.236476800004 2025-09-16,19:32:18.000,259,11053695,3645,0,1758051137,13112.982164649999,32694.268784279993,53325.2015412 2025-09-16,19:32:19.000,259,11053604,3205,0,1758051138,13112.921537859998,30848.743108110008,53325.29936088001 2025-09-16,19:32:20.000,259,11053602,3205,0,1758051139,13112.786811659993,27157.91732793,53325.2015412 2025-09-16,19:32:21.000,259,11053512,3365,0,1758051140,13112.679030699997,30387.300009180006,53325.257438160006 2025-09-16,19:32:22.000,259,11053750,3165,0,1758051141,13112.598194979997,26696.474229,53325.236476800004 2025-09-16,19:32:23.000,259,11053662,2685,0,1758051142,13112.463468779992,30848.580978119993,53325.13167000001 2025-09-16,19:32:24.000,259,11053566,2885,0,1758051143,13112.382633059991,28541.922364740007,53325.117695760004 2025-09-16,19:32:25.000,259,11053618,2685,0,1758051144,13112.348951510001,35923.588023360004,53325.138657120006 2025-09-16,19:32:26.000,259,11053709,3405,0,1758051145,13112.207489,28080.662543190003,53325.19455408 2025-09-16,19:32:27.000,259,11053563,3365,0,1758051146,13112.173807449995,28080.620248410007,53325.20852832001 2025-09-16,19:32:28.000,259,11053591,3645,0,1758051147,13112.06602649,32694.332226450002,53325.12468288 2025-09-16,19:32:29.000,259,11053566,2965,0,1758051148,13111.96498184,32694.311079060004,53325.0967344 2025-09-16,19:32:30.000,259,11053544,3045,0,1758051149,13111.810046709994,27619.494360330005,53325.0967344 2025-09-16,19:32:31.000,259,11053676,2925,0,1758051150,13111.709002059994,29926.279858049995,53325.089747280006 2025-09-16,19:32:32.000,259,11053568,3085,0,1758051151,13111.655111579988,31771.643404229995,53325.089747280006 2025-09-16,19:32:33.000,259,11053489,3525,0,1758051152,13111.554066930003,28080.923360999994,53324.97795336 2025-09-16,19:32:34.000,259,11053666,3245,0,1758051153,13111.392395490002,33155.81057103,53325.08276016001 2025-09-16,19:32:35.000,259,11053649,3485,0,1758051154,13111.203778809991,24390.062335170005,53325.05481168 2025-09-16,19:32:36.000,259,11053614,3205,0,1758051155,13111.210515120001,30387.490335690003,53325.019876080005 2025-09-16,19:32:37.000,259,11053642,3205,0,1758051156,13111.04884368,33616.97170476,53324.99891472 2025-09-16,19:32:38.000,259,11053631,3405,0,1758051157,13111.04884368,28541.957610390004,53324.88013368 2025-09-16,19:32:39.000,259,11053627,3485,0,1758051158,13110.92085378999,29003.175137159997,53324.87314656001 2025-09-16,19:32:40.000,259,11053648,2965,0,1758051159,13110.833281759995,32693.993868210004,53324.79628824001 2025-09-16,19:32:41.000,259,11053659,3325,0,1758051160,13110.67834662999,32693.88108213,53324.76833976 2025-09-16,19:32:42.000,259,11053679,3045,0,1758051161,13110.584038289999,31309.80555402,53324.69148144 2025-09-16,19:32:43.000,259,11053555,3365,0,1758051162,13110.469521019993,29925.673632870006,53324.77532688001 2025-09-16,19:32:44.000,259,11053663,3605,0,1758051163,13110.388685299993,26696.213411189994,53324.72641704001 2025-09-16,19:32:45.000,259,11053627,3405,0,1758051164,13110.280904339998,30386.933454419996,53324.684494320005 2025-09-16,19:32:46.000,259,11053672,3045,0,1758051165,13110.193332310002,27618.803545589995,53324.62859736001 2025-09-16,19:32:47.000,259,11053659,3485,0,1758051166,13110.166387069992,28541.541711719998,53324.586674640006 2025-09-16,19:32:48.000,259,11053558,3125,0,1758051167,13110.173123380002,23927.991863670002,53324.55173904 2025-09-16,19:32:49.000,259,11053596,2885,0,1758051168,13110.065342419992,33154.964675430005,53324.53077768 2025-09-16,19:32:50.000,259,11053650,3125,0,1758051169,13110.065342419992,27618.76125081,53324.5727004 2025-09-16,19:32:51.000,259,11053571,3325,0,1758051170,13109.977770389996,26696.00193729,53324.48186784 2025-09-16,19:32:52.000,259,11053627,3444,0,1758051171,13109.991243010001,31309.50244143,53324.39103528001 2025-09-16,19:32:53.000,259,11053553,3325,0,1758051172,13109.944088839991,29463.899224830006,53324.37706104 2025-09-16,19:32:54.000,259,11053602,3045,0,1758051173,13109.964297769991,25311.799524839997,53324.32116408001 2025-09-16,19:32:55.000,259,11053623,3765,0,1758051174,13109.930616220001,26695.741119479993,53324.349112560005 2025-09-16,19:32:56.000,259,11053637,3565,0,1758051175,13109.997979319996,32231.902249320003,53324.279241360004 2025-09-16,19:32:57.000,259,11053673,3525,0,1758051176,13110.045133489992,34077.364483319994,53324.25828 2025-09-16,19:32:58.000,259,11053602,2965,0,1758051177,13110.072078730002,28541.217451739998,53324.20238304001 2025-09-16,19:32:59.000,259,11053508,2644,0,1758051178,13110.105760279992,30386.750177039998,53324.24430576001 2025-09-16,19:33:00.000,259,11053425,3365,0,1758051179,13110.132705520002,31309.34031144,53324.17443456001 2025-09-16,19:33:01.000,259,11053664,2725,0,1758051180,13110.220277549997,33616.090563510006,53324.14648608 2025-09-16,19:33:02.000,259,11053557,3485,0,1758051181,13110.294376960002,29925.314127239995,53324.17443456001 2025-09-16,19:33:03.000,259,11053511,3565,0,1758051182,13110.361740059998,28541.302041300005,53324.16046032 2025-09-16,19:33:04.000,259,11053657,3525,0,1758051183,13110.402157919998,29002.723992839994,53324.181421680005 2025-09-16,19:33:05.000,259,11053599,3605,0,1758051184,13110.577301979989,25311.989851349994,53324.1884088 2025-09-16,19:33:06.000,259,11053536,3085,0,1758051185,13110.624456149999,28541.428925639993,53324.22334440001 2025-09-16,19:33:07.000,259,11053613,3645,0,1758051186,13110.604247219999,29463.97676526,53324.181421680005 2025-09-16,19:33:08.000,259,11053673,3685,0,1758051187,13110.664874009999,28080.021072360003,53324.14648608 2025-09-16,19:33:09.000,259,11053621,3685,0,1758051188,13110.75918234999,28079.992875840006,53324.09757624 2025-09-16,19:33:10.000,259,11053592,3005,0,1758051189,13110.86022699999,31309.32621318,53324.0486664 2025-09-16,19:33:11.000,259,11053431,3765,0,1758051190,13110.9275901,30386.71493139,53324.062640640004 2025-09-16,19:33:12.000,259,11053567,3325,0,1758051191,13111.04884368,29463.920372220004,53324.13949896 2025-09-16,19:33:13.000,259,11053638,3005,0,1758051192,13111.116206779996,31770.62832951,53324.13949896 2025-09-16,19:33:14.000,259,11053615,3444,0,1758051193,13111.277878219997,28541.217451739998,53324.0486664 2025-09-16,19:33:15.000,259,11053573,3444,0,1758051194,13111.419340729997,28079.936482799996,53324.10456336001 2025-09-16,19:33:16.000,259,11053574,2965,0,1758051195,13111.513649070002,31770.64242777,53324.10456336001 2025-09-16,19:33:17.000,259,11053541,3365,0,1758051196,13111.607957409993,26695.952593380003,53324.1185376 2025-09-16,19:33:18.000,259,11053609,3325,0,1758051197,13111.607957409993,30386.700833130002,53324.16744744 2025-09-16,19:33:19.000,259,11053622,2805,0,1758051198,13111.661847889998,27618.662562989994,53324.14648608 2025-09-16,19:33:21.000,259,11053659,3565,0,1758051200,13111.702265749998,32232.198312780005,53324.23731864 2025-09-16,19:33:22.000,259,11053643,3565,0,1758051201,13111.783101469999,27157.529625780007,53324.21635728 2025-09-16,19:33:23.000,259,11053631,3444,0,1758051202,13111.762892539999,26696.234558580007,53324.27225424001 2025-09-16,19:33:24.000,259,11053622,3285,0,1758051203,13111.783101469999,25773.616227659993,53324.29321560001 2025-09-16,19:33:25.000,259,11053534,3205,0,1758051204,13111.810046709994,28080.472216680006,53324.25828 2025-09-16,19:33:26.000,259,11053615,3605,0,1758051205,13111.709002059994,29464.533646530006,53324.20937016 2025-09-16,19:33:27.000,259,11053650,3165,0,1758051206,13111.729210989994,28541.943512130005,53324.1884088 2025-09-16,19:33:28.000,259,11053660,3125,0,1758051207,13111.702265749998,28080.725985359997,53324.21635728 2025-09-16,19:33:29.000,259,11053603,3765,0,1758051208,13111.756156229989,27157.994868359994,53324.251292880006 2025-09-16,19:33:30.000,259,11053615,3485,0,1758051209,13111.776365159989,27158.24863704,53324.29321560001 2025-09-16,19:33:31.000,259,11053634,2925,0,1758051210,13111.769628849994,23928.80251362,53324.33513832 2025-09-16,19:33:32.000,259,11053577,3885,0,1758051211,13111.735947299989,26696.981766359997,53324.16744744 2025-09-16,19:33:33.000,259,11053648,2844,0,1758051212,13111.769628849994,30849.13785939,53324.25828 2025-09-16,19:33:34.000,259,11053565,3245,0,1758051213,13111.769628849994,29926.449037169994,53324.230331520004 2025-09-16,19:33:35.000,259,11053520,2805,0,1758051214,13111.682056819998,27158.431914419998,53324.26526712 2025-09-16,19:33:36.000,259,11053592,3405,0,1758051215,13111.655111579988,33617.4510456,53324.349112560005 2025-09-16,19:33:37.000,259,11053525,3565,0,1758051216,13111.682056819998,28081.205326199997,53324.251292880006 2025-09-16,19:33:38.000,259,11053590,2844,0,1758051217,13111.601221099998,30387.983774790002,53324.26526712 2025-09-16,19:33:39.000,259,11053587,3565,0,1758051218,13111.412604420002,31772.165039850006,53324.20937016 2025-09-16,19:33:40.000,259,11053564,3005,0,1758051219,13111.291350840002,30388.096560870006,53324.27225424001 2025-09-16,19:33:41.000,259,11053631,3485,0,1758051220,13111.203778809991,25774.603105860006,53324.24430576001 2025-09-16,19:33:42.000,259,11053580,3085,0,1758051221,13111.055579989996,28081.423849230006,53324.251292880006 2025-09-16,19:33:43.000,259,11053600,3405,0,1758051222,13110.954535339995,23006.593032239994,53324.181421680005 2025-09-16,19:33:44.000,259,11053629,3525,0,1758051223,13110.914117479995,30849.546708930007,53324.24430576001 2025-09-16,19:33:45.000,259,11053568,3525,0,1758051224,13110.79960020999,24390.626265569997,53324.20238304001 2025-09-16,19:33:46.000,259,11053638,3365,0,1758051225,13110.7255008,30388.286887380003,53324.22334440001 2025-09-16,19:33:47.000,259,11053569,3325,0,1758051226,13110.604247219999,30388.237543469993,53324.230331520004 2025-09-16,19:33:48.000,259,11053543,3325,0,1758051227,13110.489729949993,33156.296961,53324.31417696 2025-09-16,19:33:49.000,259,11053613,3485,0,1758051228,13110.355003750003,28542.704818169994,53324.20238304001 2025-09-16,19:33:50.000,259,11053616,3085,0,1758051229,13110.233750170002,32233.643384430005,53324.300202720005 2025-09-16,19:33:51.000,259,11053547,3405,0,1758051230,13110.146178139992,29465.365443870003,53324.22334440001 2025-09-16,19:33:52.000,259,11053502,2885,0,1758051231,13110.112496590002,30388.061315219995,53324.181421680005 2025-09-16,19:33:53.000,259,11053591,3165,0,1758051232,13110.072078730002,36847.080446399996,53324.19539592 2025-09-16,19:33:54.000,259,11053703,3685,0,1758051233,13110.018188249996,31772.07340116,53324.16744744 2025-09-16,19:33:55.000,259,11053639,3485,0,1758051234,13109.971034080001,29465.175117360006,53324.10456336001 2025-09-16,19:33:56.000,259,11053605,3485,0,1758051235,13109.937352529996,28542.514491659997,53324.05565352001 2025-09-16,19:33:57.000,259,11053618,3005,0,1758051236,13109.80262632999,31310.573909190003,53324.0486664 2025-09-16,19:33:58.000,259,11053528,3205,0,1758051237,13109.654427509995,30387.772300890007,53324.00674368001 2025-09-16,19:33:59.000,259,11053630,3365,0,1758051238,13109.573591789995,30849.14490852,53323.915911120006 2025-09-16,19:34:00.000,259,11053681,3405,0,1758051239,13109.52643762,25312.86394347,53323.894949760004 2025-09-16,19:34:01.000,259,11053608,3165,0,1758051240,13109.405184039999,30849.081466350006,53323.860014159996 2025-09-16,19:34:02.000,259,11053489,3765,0,1758051241,13109.337820939989,29926.350349350003,53323.79014296001 2025-09-16,19:34:03.000,259,11053597,3565,0,1758051242,13109.270457839993,34078.44300021,53323.82507856 2025-09-16,19:34:04.000,259,11053659,3565,0,1758051243,13109.270457839993,28080.782378400007,53323.77616872 2025-09-16,19:34:05.000,259,11053684,3165,0,1758051244,13109.196358429988,29464.949545199997,53323.64341344 2025-09-16,19:34:06.000,259,11053583,3565,0,1758051245,13109.189622119993,29926.117728059995,53323.55258088001 2025-09-16,19:34:07.000,259,11053625,3525,0,1758051246,13109.108786399993,27619.452065549995,53323.461748320005 2025-09-16,19:34:08.000,259,11053507,3165,0,1758051247,13109.216567359988,26235.242603970008,53323.54559376 2025-09-16,19:34:09.000,259,11053546,2844,0,1758051248,13109.142467949998,30387.391647869998,53323.49668392 2025-09-16,19:34:10.000,259,11053504,2725,0,1758051249,13109.155940569988,29464.674629129993,53323.510658160005 2025-09-16,19:34:11.000,259,11053394,2605,0,1758051250,13109.102050089998,32232.790439699995,53323.45476120001 2025-09-16,19:34:12.000,259,11053611,3485,0,1758051251,13109.061632229997,28541.929413870006,53323.42681272 2025-09-16,19:34:13.000,259,11053588,3125,0,1758051252,13109.021214369997,26235.18621093,53323.38489000001 2025-09-16,19:34:14.000,259,11053563,3725,0,1758051253,13109.075104850002,30387.180173970002,53323.30803168 2025-09-16,19:34:15.000,259,11053639,3485,0,1758051254,13109.075104850002,31309.911290970005,53323.28707032001 2025-09-16,19:34:16.000,259,11053550,3285,0,1758051255,13109.122259019998,23466.844828200003,53323.31501880001 2025-09-16,19:34:17.000,259,11053658,3125,0,1758051256,13109.115522710003,26234.981786160002,53323.32200592 2025-09-16,19:34:18.000,259,11053491,3685,0,1758051257,13109.115522710003,34077.85087328999,53323.19623776001 2025-09-16,19:34:19.000,259,11053450,3205,0,1758051258,13109.081841159998,27157.564871430004,53323.16828928001 2025-09-16,19:34:20.000,259,11053578,3245,0,1758051259,13109.108786399993,31770.994884269996,53323.210212 2025-09-16,19:34:22.000,259,11053572,3165,0,1758051261,13109.196358429988,25773.52458897,53323.09841808001 2025-09-16,19:34:23.000,259,11053564,3165,0,1758051262,13109.304139389998,32232.466179719995,53322.99361128 2025-09-16,19:34:24.000,259,11053538,2764,0,1758051263,13109.344557249999,29464.399713060004,53322.95168856001 2025-09-16,19:34:25.000,259,11053475,3685,0,1758051264,13109.405184039999,29003.005958039997,53322.958675680005 2025-09-16,19:34:26.000,259,11053715,3365,0,1758051265,13109.51970130999,28080.295988430007,53322.90277872001 2025-09-16,19:34:27.000,259,11053576,2725,0,1758051266,13109.64095488999,27619.029117750004,53322.92374008 2025-09-16,19:34:28.000,259,11053470,2885,0,1758051267,13109.755472159995,29925.73707504,53322.909765840006 2025-09-16,19:34:29.000,259,11053607,3485,0,1758051268,13109.82283525999,28080.317135820005,53322.92374008 2025-09-16,19:34:30.000,259,11053661,3444,0,1758051269,13109.944088839991,28080.267791909995,53322.94470144 2025-09-16,19:34:31.000,259,11053589,3485,0,1758051270,13110.038397179997,29002.921368480005,53322.97264992 2025-09-16,19:34:32.000,259,11053588,3005,0,1758051271,13110.072078730002,29464.202337420007,53323.04950824001 2025-09-16,19:34:33.000,259,11053565,3485,0,1758051272,13110.105760279992,24389.30807826,53323.077456720006 2025-09-16,19:34:34.000,259,11053599,3444,0,1758051273,13110.200068619997,28541.485318680003,53323.06348248 2025-09-16,19:34:35.000,259,11053598,2844,0,1758051274,13110.206804929992,32232.141919739996,53323.035534 2025-09-16,19:34:36.000,259,11053547,3605,0,1758051275,13110.152914450002,25312.032146130005,53323.007585520005 2025-09-16,19:34:37.000,259,11053625,3405,0,1758051276,13110.166387069992,32693.486330850006,53323.077456720006 2025-09-16,19:34:38.000,259,11053579,3565,0,1758051277,13110.112496590002,27618.704857770004,53323.035534 2025-09-16,19:34:39.000,259,11053693,3325,0,1758051278,13110.152914450002,25773.256722029997,53323.056495360004 2025-09-16,19:34:40.000,259,11053585,3645,0,1758051279,13110.173123380002,33154.71795588,53323.056495360004 2025-09-16,19:34:41.000,259,11053558,3405,0,1758051280,13110.213541240002,28541.273844780007,53323.09841808001 2025-09-16,19:34:42.000,259,11053679,3565,0,1758051281,13110.328058509993,30847.946556420007,53323.16828928001 2025-09-16,19:34:43.000,259,11053687,3125,0,1758051282,13110.422366849998,28541.323188690003,53323.11937944001 2025-09-16,19:34:44.000,259,11053549,3365,0,1758051283,13110.469521019993,27618.556826040003,53323.08444384 2025-09-16,19:34:45.000,259,11053521,3365,0,1758051284,13110.530147809994,29925.27183246,53323.13335368 2025-09-16,19:34:46.000,259,11053571,3325,0,1758051285,13110.65813769999,27157.156021889998,53323.09841808001 2025-09-16,19:34:47.000,259,11053568,3165,0,1758051286,13110.631192459994,26695.748168610007,53323.19623776001 2025-09-16,19:34:48.000,259,11053580,3405,0,1758051287,13110.68508294,25311.693787890006,53323.189250639996 2025-09-16,19:34:49.000,259,11053569,3525,0,1758051288,13110.644665079999,32693.105677829997,53323.31501880001 2025-09-16,19:34:50.000,259,11053611,3485,0,1758051289,13110.610983529994,28079.689763250004,53323.19623776001 2025-09-16,19:34:51.000,259,11053567,3485,0,1758051290,13110.536884119989,29463.574964850006,53323.23816048001 2025-09-16,19:34:52.000,259,11053587,3685,0,1758051291,13110.415630539988,29463.730045710006,53323.224186240004 2025-09-16,19:34:53.000,259,11053567,3325,0,1758051292,13110.307849579993,28540.991879580004,53323.23117336 2025-09-16,19:34:54.000,259,11053463,3565,0,1758051293,13110.132705520002,33154.485334590005,53323.26610896001 2025-09-16,19:34:55.000,259,11053530,3045,0,1758051294,13110.018188249996,30386.425917059998,53323.2800832 2025-09-16,19:34:56.000,259,11053614,3165,0,1758051295,13109.91040729,28541.090567399995,53323.32200592 2025-09-16,19:34:57.000,259,11053585,3485,0,1758051296,13109.89019836,29925.328225499994,53323.19623776001 2025-09-16,19:34:58.000,259,11053630,3085,0,1758051297,13109.856516809996,29002.731041969993,53323.2800832 2025-09-16,19:34:59.000,259,11053625,3645,0,1758051298,13109.856516809996,26696.16406728,53323.23117336 2025-09-16,19:35:00.000,259,11053531,3444,0,1758051299,13109.836307879996,29464.26577959,53323.18226352 2025-09-16,19:35:01.000,259,11053392,2965,0,1758051300,13109.930616220001,29464.43495871,53323.19623776001 2025-09-16,19:35:02.000,259,11053559,3285,0,1758051301,13109.896934669996,29925.821664600007,53323.16130216 2025-09-16,19:35:03.000,259,11053549,3444,0,1758051302,13109.876725739996,22082.924380950004,53323.16130216 2025-09-16,19:35:04.000,259,11053547,3685,0,1758051303,13109.903670979991,32232.56486754,53323.21719912001 2025-09-16,19:35:05.000,259,11053609,3325,0,1758051304,13109.82283525999,26235.122768760004,53323.19623776001 2025-09-16,19:35:06.000,259,11053603,3565,0,1758051305,13109.795890019996,23928.372516689997,53323.20322488 2025-09-16,19:35:07.000,259,11053565,3325,0,1758051306,13109.72852692,28080.500413200003,53323.16828928001 2025-09-16,19:35:08.000,259,11053635,3405,0,1758051307,13109.674636439995,30387.21541962,53323.23117336 2025-09-16,19:35:09.000,259,11053592,3085,0,1758051308,13109.694845369995,28541.696792579998,53323.23117336 2025-09-16,19:35:10.000,259,11053604,2965,0,1758051309,13109.58706441,29464.491351749995,53323.14732792001 2025-09-16,19:35:11.000,259,11053546,3085,0,1758051310,13109.58032809999,29003.083498470005,53323.08444384 2025-09-16,19:35:12.000,259,11053587,3645,0,1758051311,13109.53991023999,29925.89920503,53323.15431504 2025-09-16,19:35:13.000,259,11053625,3804,0,1758051312,13109.512964999994,31309.96063488,53323.23816048001 2025-09-16,19:35:14.000,259,11053576,3045,0,1758051313,13109.54664655,29003.421856710003,53323.18226352 2025-09-16,19:35:15.000,259,11053616,2965,0,1758051314,13109.49949237999,27158.08650705,53323.16130216 2025-09-16,19:35:16.000,259,11053592,3005,0,1758051315,13109.432129279994,26235.397684829994,53323.224186240004 2025-09-16,19:35:17.000,259,11053624,2965,0,1758051316,13109.364766179999,25312.687715220003,53323.13335368 2025-09-16,19:35:18.000,259,11053703,3525,0,1758051317,13109.283930459998,27619.452065549995,53323.15431504 2025-09-16,19:35:19.000,259,11053524,2764,0,1758051318,13109.250248909993,29003.506446269996,53323.09841808001 2025-09-16,19:35:20.000,259,11053743,3285,0,1758051319,13109.189622119993,26235.298997010002,53323.11937944001 2025-09-16,19:35:21.000,259,11053643,3685,0,1758051320,13109.115522710003,35462.30705442,53323.08444384 2025-09-16,19:35:22.000,259,11053614,3285,0,1758051321,13109.162676879998,33616.72498521001,53323.06348248 2025-09-16,19:35:23.000,259,11053625,3325,0,1758051322,13109.128995329993,33616.746132600005,53323.08444384 2025-09-16,19:35:24.000,259,11053626,2685,0,1758051323,13109.122259019998,28541.880069959996,53323.035534 2025-09-16,19:35:25.000,259,11053560,3205,0,1758051324,13109.189622119993,27157.734050550003,53323.007585520005 2025-09-16,19:35:26.000,259,11053662,3085,0,1758051325,13109.223303669998,26234.918343989993,53322.9656628 2025-09-16,19:35:27.000,259,11053561,3325,0,1758051326,13109.256985219989,29464.399713060004,53322.98662416 2025-09-16,19:35:28.000,259,11053621,3485,0,1758051327,13109.236776289988,28541.576957369994,53322.93771432 2025-09-16,19:35:29.000,259,11053597,3685,0,1758051328,13109.263721529998,27157.586018820002,53322.909765840006 2025-09-16,19:35:30.000,259,11053580,3005,0,1758051329,13109.283930459998,27157.557822300005,53322.97264992 2025-09-16,19:35:31.000,259,11053601,3565,0,1758051330,13109.209831049993,34077.716939820006,53322.909765840006 2025-09-16,19:35:32.000,259,11053631,3325,0,1758051331,13109.176149499988,30386.89820877,53322.79797192 2025-09-16,19:35:33.000,259,11053631,3885,0,1758051332,13109.149204259993,31309.431950130005,53322.86085600001 2025-09-16,19:35:34.000,259,11053580,3285,0,1758051333,13109.122259019998,28541.323188690003,53322.92374008 2025-09-16,19:35:35.000,259,11053515,3444,0,1758051334,13109.095313780002,35922.80556993,53322.8259204 2025-09-16,19:35:36.000,259,11053496,2844,0,1758051335,13109.176149499988,31770.536690819994,53322.79797192 2025-09-16,19:35:37.000,259,11053640,2844,0,1758051336,13109.122259019998,28541.069420009997,53322.86085600001 2025-09-16,19:35:38.000,259,11053560,2685,0,1758051337,13109.176149499988,28079.710910640002,53322.78399768001 2025-09-16,19:35:39.000,259,11053600,3165,0,1758051338,13109.250248909993,32693.09157957,53322.77701056 2025-09-16,19:35:40.000,259,11053503,3405,0,1758051339,13109.324348319999,30386.362474890004,53322.77002344 2025-09-16,19:35:41.000,259,11053539,3485,0,1758051340,13109.452338209994,24850.215443310008,53322.81194616001 2025-09-16,19:35:42.000,259,11053611,3565,0,1758051341,13109.593800719995,30386.355425760004,53322.71412648001 2025-09-16,19:35:43.000,259,11053577,3525,0,1758051342,13109.68137274999,30847.636394700006,53322.721113600004 2025-09-16,19:35:44.000,259,11053592,3125,0,1758051343,13109.80262632999,26695.691775569998,53322.70015224 2025-09-16,19:35:45.000,259,11053489,3485,0,1758051344,13109.76220846999,30386.489359230007,53322.74906208 2025-09-16,19:35:46.000,259,11053522,2965,0,1758051345,13109.82957157,23005.014027120007,53322.81194616001 2025-09-16,19:35:47.000,259,11053530,3005,0,1758051346,13109.775681089995,31309.262771010006,53322.790984800005 2025-09-16,19:35:48.000,259,11053586,3165,0,1758051347,13109.74873585,31770.543739949993,53322.790984800005 2025-09-16,19:35:49.000,259,11053549,3605,0,1758051348,13109.735263229995,28541.03417436,53322.81194616001 2025-09-16,19:35:50.000,259,11053506,3285,0,1758051349,13109.72179060999,32231.76126672,53322.81893328 2025-09-16,19:35:51.000,259,11053519,3845,0,1758051350,13109.70831799,28540.907290019997,53322.81893328 2025-09-16,19:35:52.000,259,11053542,3045,0,1758051351,13109.654427509995,32231.62028412,53322.80495904 2025-09-16,19:35:53.000,259,11053581,3165,0,1758051352,13109.74199953999,22543.366503419995,53322.79797192 2025-09-16,19:35:54.000,259,11053521,3245,0,1758051353,13109.76894478,28079.499436740007,53322.88181736001 2025-09-16,19:35:55.000,259,11053716,2885,0,1758051354,13109.74199953999,29002.237602869995,53322.86784312 2025-09-16,19:35:56.000,259,11053564,2965,0,1758051355,13109.78915371,26234.05835013,53322.90277872001 2025-09-16,19:35:57.000,259,11053504,3085,0,1758051356,13109.76220846999,32231.535694560007,53322.91675296 2025-09-16,19:35:58.000,259,11053545,3765,0,1758051357,13109.80262632999,34076.89219160999,53322.81893328 2025-09-16,19:35:59.000,259,11053516,3125,0,1758051358,13109.755472159995,31770.247676490006,53322.888804480004 2025-09-16,19:36:00.000,259,11053560,2805,0,1758051359,13109.70158167999,24849.98282202,53322.91675296 2025-09-16,19:36:01.000,259,11053531,3645,0,1758051360,13109.70158167999,29463.370540079995,53322.86784312 2025-09-16,19:36:02.000,259,11053590,3165,0,1758051361,13109.654427509995,33154.097632439996,53322.92374008 2025-09-16,19:36:03.000,259,11053524,3125,0,1758051362,13109.6476912,35460.71395104,53322.91675296 2025-09-16,19:36:04.000,259,11053575,3685,0,1758051363,13109.64095488999,31308.748184519995,53322.839894640005 2025-09-16,19:36:05.000,259,11053581,3444,0,1758051364,13109.66790013,31770.015055199998,53322.99361128 2025-09-16,19:36:06.000,259,11053672,3245,0,1758051365,13109.66790013,30386.031165780005,53322.95168856001 2025-09-16,19:36:07.000,259,11053584,3005,0,1758051366,13109.60053702999,29463.250704870006,53322.94470144 2025-09-16,19:36:08.000,259,11053557,3685,0,1758051367,13109.60053702999,32692.633386119996,53323.00059840001 2025-09-16,19:36:09.000,259,11053586,3045,0,1758051368,13109.674636439995,32231.28192588,53323.021559759996 2025-09-16,19:36:10.000,259,11053524,3165,0,1758051369,13109.54664655,28540.39975266,53323.01457264 2025-09-16,19:36:11.000,259,11053520,2844,0,1758051370,13109.48601976,26695.04325561,53323.00059840001 2025-09-16,19:36:12.000,259,11053562,3125,0,1758051371,13109.425392969999,28540.357457880003,53322.98662416 2025-09-16,19:36:13.000,259,11053716,2725,0,1758051372,13109.48601976,26233.529665380003,53322.958675680005 2025-09-16,19:36:14.000,259,11053577,3725,0,1758051373,13109.39844772999,30385.713954930005,53322.958675680005 2025-09-16,19:36:15.000,259,11053576,3165,0,1758051374,13109.337820939989,30385.742151450002,53322.94470144 2025-09-16,19:36:16.000,259,11053534,3285,0,1758051375,13109.351293559994,30846.987874740007,53322.93771432 2025-09-16,19:36:17.000,259,11053624,3085,0,1758051376,13109.405184039999,32231.190287189995,53322.95168856001 2025-09-16,19:36:18.000,259,11053567,3924,0,1758051377,13109.358029869989,28079.125832849997,53322.86085600001 2025-09-16,19:36:19.000,259,11053488,3205,0,1758051378,13109.358029869989,27617.915355210003,53322.92374008 2025-09-16,19:36:20.000,259,11053604,3005,0,1758051379,13109.445601899999,26695.141943430004,53322.83290752001 2025-09-16,19:36:21.000,259,11053568,3045,0,1758051380,13109.425392969999,25311.151004879997,53322.88181736001 2025-09-16,19:36:22.000,259,11053627,3645,0,1758051381,13109.364766179999,27156.50750193,53322.95168856001 2025-09-16,19:36:23.000,259,11053556,3005,0,1758051382,13109.317612009989,30847.23459429,53322.97963704001 2025-09-16,19:36:24.000,259,11053625,3565,0,1758051383,13109.364766179999,29463.15201705,53322.93072720001 2025-09-16,19:36:25.000,259,11053551,3444,0,1758051384,13109.324348319999,29001.84990072,53322.86784312 2025-09-16,19:36:26.000,259,11053640,2925,0,1758051385,13109.378238799989,32692.513550910007,53322.86085600001 2025-09-16,19:36:27.000,259,11053566,3005,0,1758051386,13109.358029869989,27617.79552,53322.84688176 2025-09-16,19:36:28.000,259,11053506,3125,0,1758051387,13109.351293559994,27156.31012629,53322.8957916 2025-09-16,19:36:29.000,259,11053786,2685,0,1758051388,13109.371502489994,29001.596132039995,53322.87483024 2025-09-16,19:36:30.000,259,11053483,3365,0,1758051389,13109.371502489994,25772.185254270007,53322.91675296 2025-09-16,19:36:31.000,259,11053576,2685,0,1758051390,13109.351293559994,29924.066431230007,53322.958675680005 2025-09-16,19:36:32.000,259,11053596,2725,0,1758051391,13109.371502489994,31308.05736978,53322.91675296 2025-09-16,19:36:33.000,259,11053574,3005,0,1758051392,13109.358029869989,25771.720011690006,53322.94470144 2025-09-16,19:36:34.000,259,11053597,3485,0,1758051393,13109.324348319999,27155.68275372,53322.92374008 2025-09-16,19:36:35.000,259,11053639,3645,0,1758051394,13109.297403079989,27616.98487005,53322.93072720001 2025-09-16,19:36:36.000,259,11053542,3005,0,1758051395,13109.317612009989,26232.74721195,53322.93072720001 2025-09-16,19:36:37.000,259,11053633,3525,0,1758051396,13109.283930459998,29000.714990790002,53322.86784312 2025-09-16,19:36:38.000,259,11053646,3085,0,1758051397,13109.277194149989,34075.270891709995,53322.909765840006 2025-09-16,19:36:39.000,259,11053591,3605,0,1758051398,13109.230039979993,28539.201400560007,53322.888804480004 2025-09-16,19:36:40.000,259,11053567,3645,0,1758051399,13109.230039979993,27616.463234430004,53322.90277872001 2025-09-16,19:36:41.000,259,11053672,3245,0,1758051400,13109.283930459998,28077.694859459996,53322.79797192 2025-09-16,19:36:42.000,259,11053588,3045,0,1758051401,13109.290666769994,33613.68681018001,53322.81893328 2025-09-16,19:36:43.000,259,11053543,3444,0,1758051402,13109.358029869989,29461.685798010003,53322.839894640005 2025-09-16,19:36:44.000,259,11053648,3085,0,1758051403,13109.48601976,30845.726080470005,53322.81194616001 2025-09-16,19:36:45.000,259,11053627,3645,0,1758051404,13109.614009649995,32229.808657710004,53322.79797192 2025-09-16,19:36:46.000,259,11053411,3005,0,1758051405,13109.66790013,26693.73916656,53322.80495904 2025-09-16,19:36:47.000,259,11053602,2725,0,1758051406,13109.775681089995,31306.978852889995,53322.86784312 2025-09-16,19:36:48.000,259,11053617,3285,0,1758051407,13109.863253119991,28077.66666294,53322.84688176 2025-09-16,19:36:49.000,259,11053612,3165,0,1758051408,13109.903670979991,29461.615306709995,53322.8259204 2025-09-16,19:36:50.000,259,11053426,3005,0,1758051409,13109.964297769991,31768.280969219995,53322.87483024 2025-09-16,19:36:51.000,259,11053647,3605,0,1758051410,13110.004715629992,33152.22256386001,53322.81194616001 2025-09-16,19:36:52.000,259,11053593,3525,0,1758051411,13110.004715629992,31768.22457618,53322.86784312 2025-09-16,19:36:53.000,259,11053651,3605,0,1758051412,13110.078815039997,29000.221551690003,53322.92374008 2025-09-16,19:36:54.000,259,11053634,3125,0,1758051413,13110.105760279992,28538.95468101,53322.888804480004 2025-09-16,19:36:55.000,259,11053606,3085,0,1758051414,13110.119232899997,30845.62034352,53322.888804480004 2025-09-16,19:36:56.000,259,11053591,3325,0,1758051415,13110.173123380002,28077.758301630005,53322.94470144 2025-09-16,19:36:57.000,259,11053599,3685,0,1758051416,13110.227013859992,30384.48035718,53322.95168856001 2025-09-16,19:36:58.000,259,11053598,2965,0,1758051417,13110.287640649993,29461.904321039998,53322.97264992 2025-09-16,19:36:59.000,259,11053588,3005,0,1758051418,13110.328058509993,29461.87612452,53323.056495360004 2025-09-16,19:37:00.000,259,11053656,3285,0,1758051419,13110.388685299993,28077.871087709995,53322.99361128 2025-09-16,19:37:01.000,259,11053669,3565,0,1758051420,13110.516675189989,30384.49445544,53323.021559759996 2025-09-16,19:37:02.000,259,11053574,2925,0,1758051421,13110.557093049989,29461.798584090007,53323.11239232 2025-09-16,19:37:03.000,259,11053616,2925,0,1758051422,13110.61771983999,30845.8036209,53323.16130216 2025-09-16,19:37:04.000,259,11053682,2925,0,1758051423,13110.664874009999,28077.751252500006,53323.16130216 2025-09-16,19:37:05.000,259,11053536,2764,0,1758051424,13110.671610319994,26693.73916656,53323.210212 2025-09-16,19:37:06.000,259,11053526,2685,0,1758051425,13110.73897341999,29461.812682350006,53323.18226352 2025-09-16,19:37:07.000,259,11053583,3565,0,1758051426,13110.752446039995,30384.423964140005,53323.14732792001 2025-09-16,19:37:08.000,259,11053523,3685,0,1758051427,13110.86022699999,27155.097675929996,53323.23816048001 2025-09-16,19:37:09.000,259,11053657,3685,0,1758051428,13110.873699619995,26693.73916656,53323.20322488 2025-09-16,19:37:10.000,259,11053478,3285,0,1758051429,13111.00168950999,29000.383681680003,53323.189250639996 2025-09-16,19:37:11.000,259,11053605,3485,0,1758051430,13110.98148057999,29922.966766950005,53323.19623776001 2025-09-16,19:37:12.000,259,11053607,3485,0,1758051431,13110.98148057999,30384.247735890007,53323.25912184 2025-09-16,19:37:13.000,259,11053551,3444,0,1758051432,13110.92085378999,29000.228600820003,53323.28707032001 2025-09-16,19:37:14.000,259,11053679,3485,0,1758051433,13110.92085378999,29461.488422370006,53323.30104456 2025-09-16,19:37:15.000,259,11053555,3565,0,1758051434,13110.914117479995,32690.730121019995,53323.33598016001 2025-09-16,19:37:16.000,259,11053510,3165,0,1758051435,13110.934326409995,29461.192358910004,53323.30803168 2025-09-16,19:37:17.000,259,11053596,3205,0,1758051436,13110.954535339995,28999.721063460005,53323.36392864001 2025-09-16,19:37:18.000,259,11053503,3525,0,1758051437,13110.98148057999,33612.897307620005,53323.39886424 2025-09-16,19:37:19.000,259,11053541,3605,0,1758051438,13110.893908549995,31767.554908830003,53323.342967280005 2025-09-16,19:37:20.000,259,11053525,3685,0,1758051439,13110.86696331,33151.30617696,53323.32200592 2025-09-16,19:37:21.000,259,11053741,3325,0,1758051440,13110.88043592999,29460.60023199,53323.37091576 2025-09-16,19:37:22.000,259,11053540,3245,0,1758051441,13110.873699619995,30383.133973350006,53323.33598016001 2025-09-16,19:37:23.000,259,11053548,3045,0,1758051442,13110.84001806999,27615.07455582,53323.47572256 2025-09-16,19:37:24.000,259,11053596,2725,0,1758051443,13110.833281759995,28999.002052199998,53323.44777408 2025-09-16,19:37:25.000,259,11053585,3405,0,1758051444,13110.84001806999,28998.945659160003,53323.44777408 2025-09-16,19:37:26.000,259,11053553,3765,0,1758051445,13110.833281759995,29460.304168529998,53323.46873544 2025-09-16,19:37:27.000,259,11053588,2844,0,1758051446,13110.833281759995,25769.570027039998,53323.42681272 2025-09-16,19:37:28.000,259,11053558,2965,0,1758051447,13110.853490689995,29921.521695300005,53323.48270968001 2025-09-16,19:37:29.000,259,11053378,3045,0,1758051448,13110.90738117,30844.097731439993,53323.47572256 2025-09-16,19:37:30.000,259,11053576,3205,0,1758051449,13110.974744269995,28998.839922209998,53323.4896968 2025-09-16,19:37:31.000,259,11053637,3605,0,1758051450,13110.974744269995,33150.72109917,53323.461748320005 2025-09-16,19:37:32.000,259,11053579,3725,0,1758051451,13111.075788919996,33150.7281483,53323.461748320005 2025-09-16,19:37:33.000,259,11053523,3565,0,1758051452,13111.122943089991,28998.741234390007,53323.461748320005 2025-09-16,19:37:34.000,259,11053623,3365,0,1758051453,13111.156624639996,31305.301159950002,53323.54559376 2025-09-16,19:37:35.000,259,11053600,3005,0,1758051454,13111.237460359996,30844.02019101,53323.49668392 2025-09-16,19:37:36.000,259,11053607,3685,0,1758051455,13111.325032389992,31766.730160620005,53323.4198256 2025-09-16,19:37:37.000,259,11053599,3725,0,1758051456,13111.378922869997,29460.078596370004,53323.44777408 2025-09-16,19:37:38.000,259,11053575,3325,0,1758051457,13111.432813350002,31766.723111490006,53323.57354224001 2025-09-16,19:37:39.000,259,11053584,2605,0,1758051458,13111.500176449998,26692.13901405,53323.60847784 2025-09-16,19:37:40.000,259,11053421,3365,0,1758051459,13111.533858000003,29460.184333319994,53323.56655512 2025-09-16,19:37:41.000,259,11053647,3125,0,1758051460,13111.574275859988,29921.465302259996,53323.63642632 2025-09-16,19:37:42.000,259,11053624,2844,0,1758051461,13111.581012169998,27153.631456889998,53323.55258088001 2025-09-16,19:37:43.000,259,11053599,3725,0,1758051462,13111.729210989994,28537.580100659994,53323.62245208001 2025-09-16,19:37:44.000,259,11053705,3525,0,1758051463,13111.702265749998,30382.90135206,53323.5945036 2025-09-16,19:37:45.000,259,11053608,3125,0,1758051464,13111.749419919994,29921.606284859998,53323.65040056001 2025-09-16,19:37:46.000,259,11053641,3525,0,1758051465,13111.810046709994,25308.324303750007,53323.65040056001 2025-09-16,19:37:47.000,259,11053664,3085,0,1758051466,13111.810046709994,34073.42401965,53323.6643748 2025-09-16,19:37:48.000,259,11053655,3605,0,1758051467,13111.91782766999,30844.182321,53323.5945036 2025-09-16,19:37:49.000,259,11053689,3485,0,1758051468,13111.87740980999,33150.84093438,53323.5945036 2025-09-16,19:37:50.000,259,11053531,3565,0,1758051469,13111.90435505,32228.24375085,53323.60847784 2025-09-16,19:37:51.000,259,11053582,3205,0,1758051470,13111.991927079995,30382.929548579996,53323.67136192001 2025-09-16,19:37:52.000,259,11053562,3205,0,1758051471,13112.012136009995,32228.173259550007,53323.67136192001 2025-09-16,19:37:53.000,259,11053564,3325,0,1758051472,13112.05929017999,28537.622395440005,53323.692323279996 2025-09-16,19:37:54.000,259,11053626,3165,0,1758051473,13112.14686221,31305.519682979997,53323.75520736 2025-09-16,19:37:55.000,259,11053544,3085,0,1758051474,13112.22096161999,32689.440130229996,53323.78315584 2025-09-16,19:37:56.000,259,11053563,3325,0,1758051475,13112.295061029996,29460.198431580007,53323.69931040001 2025-09-16,19:37:57.000,259,11053657,3245,0,1758051476,13112.322006269991,29460.156136799997,53323.74123312001 2025-09-16,19:37:58.000,259,11053508,2885,0,1758051477,13112.396105679996,29921.493498779993,53323.68533616 2025-09-16,19:37:59.000,259,11053617,3485,0,1758051478,13112.375896749996,26230.942634670006,53323.76918160001 2025-09-16,19:38:00.000,259,11053662,3245,0,1758051479,13112.369160440001,30844.140026220004,53323.71328464 2025-09-16,19:38:01.000,259,11053665,3565,0,1758051480,13112.301797339991,26230.815750330003,53323.72027176001 2025-09-16,19:38:02.000,259,11053527,3685,0,1758051481,13112.281588409991,31305.463289940002,53323.81110432 2025-09-16,19:38:03.000,259,11053563,3525,0,1758051482,13112.22769793,23001.602248199997,53323.83206568 2025-09-16,19:38:04.000,259,11053640,3125,0,1758051483,13112.20075268999,31305.449191680003,53323.79014296001 2025-09-16,19:38:05.000,259,11053581,3485,0,1758051484,13112.22769793,26230.949683800005,53323.83206568 2025-09-16,19:38:06.000,259,11053635,3485,0,1758051485,13112.234434239996,32689.517670660003,53323.77616872 2025-09-16,19:38:07.000,259,11053561,3605,0,1758051486,13112.173807449995,29460.198431580007,53323.894949760004 2025-09-16,19:38:08.000,259,11053577,3325,0,1758051487,13112.194016379995,27153.553916460005,53323.90193688 2025-09-16,19:38:09.000,259,11053625,3725,0,1758051488,13112.14012589999,33150.798639600005,53323.95084672 2025-09-16,19:38:10.000,259,11053539,3565,0,1758051489,13112.14686221,24385.550891970008,53323.93687248001 2025-09-16,19:38:11.000,259,11053558,3205,0,1758051490,13112.16033482999,28076.285033459993,53323.92289824 2025-09-16,19:38:12.000,259,11053664,3205,0,1758051491,13112.11991696999,27615.032261040004,53323.964820960005 2025-09-16,19:38:13.000,259,11053592,2644,0,1758051492,13112.14012589999,28076.447163449993,53323.92289824 2025-09-16,19:38:14.000,259,11053535,3045,0,1758051493,13112.22096161999,32228.603256479997,53323.90892400001 2025-09-16,19:38:15.000,259,11053416,3085,0,1758051494,13112.194016379995,28999.27696827,53323.93687248001 2025-09-16,19:38:16.000,259,11053574,3125,0,1758051495,13112.234434239996,27615.356521020003,53324.0486664 2025-09-16,19:38:17.000,259,11053617,3405,0,1758051496,13112.234434239996,29922.247755689998,53323.99276944 2025-09-16,19:38:18.000,259,11053651,3325,0,1758051497,13112.22096161999,28076.933553420007,53323.99975656 2025-09-16,19:38:19.000,259,11053635,3444,0,1758051498,13112.24790686,28999.699916070007,53323.97180808 2025-09-16,19:38:20.000,259,11053635,3485,0,1758051499,13112.28832472,30383.719051139997,53323.98578232001 2025-09-16,19:38:21.000,259,11053596,3045,0,1758051500,13112.301797339991,28538.510585819997,53323.95783384001 2025-09-16,19:38:22.000,259,11053608,3165,0,1758051501,13112.342215199991,28077.264862530006,53324.013730800005 2025-09-16,19:38:23.000,259,11053633,3444,0,1758051502,13112.32874258,33152.11682691,53323.915911120006 2025-09-16,19:38:24.000,259,11053617,3685,0,1758051503,13112.295061029996,30845.415918750004,53324.083602000006 2025-09-16,19:38:25.000,259,11053650,3085,0,1758051504,13112.295061029996,21618.823760009996,53324.09058912 2025-09-16,19:38:26.000,259,11053618,3165,0,1758051505,13112.28832472,32229.70292076,53323.99276944 2025-09-16,19:38:27.000,259,11053592,3365,0,1758051506,13112.315269959996,32229.667675110002,53324.062640640004 2025-09-16,19:38:28.000,259,11053629,3605,0,1758051507,13112.295061029996,23464.441074870003,53324.09757624 2025-09-16,19:38:29.000,259,11053622,3125,0,1758051508,13112.402841989991,33152.59616775,53324.05565352001 2025-09-16,19:38:30.000,259,11053563,3405,0,1758051509,13112.375896749996,30384.677732819997,53324.09757624 2025-09-16,19:38:31.000,259,11053620,2725,0,1758051510,13112.362424129991,30846.008045669994,53324.083602000006 2025-09-16,19:38:32.000,259,11053631,3725,0,1758051511,13112.342215199991,27616.724052239995,53323.97180808 2025-09-16,19:38:33.000,259,11053576,2965,0,1758051512,13112.375896749996,30846.085586100002,53324.09757624 2025-09-16,19:38:34.000,259,11053512,3005,0,1758051513,13112.443259849992,29923.467255180003,53324.06962776 2025-09-16,19:38:35.000,259,11053654,3045,0,1758051514,13112.402841989991,30846.085586100002,53324.1185376 2025-09-16,19:38:36.000,259,11053578,3085,0,1758051515,13112.416314609996,30845.986898279996,53324.15347320001 2025-09-16,19:38:37.000,259,11053610,3205,0,1758051516,13112.342215199991,27155.35144461,53324.13949896 2025-09-16,19:38:38.000,259,11053594,3165,0,1758051517,13112.355687819996,28539.27894099,53324.06962776 2025-09-16,19:38:39.000,259,11053553,3525,0,1758051518,13112.375896749996,30845.93755437,53324.10456336001 2025-09-16,19:38:40.000,259,11053512,3245,0,1758051519,13112.443259849992,25309.945603650005,53324.09757624 2025-09-16,19:38:41.000,259,11053525,3325,0,1758051520,13112.396105679996,25309.924456260007,53324.0486664 2025-09-16,19:38:42.000,259,11053593,3685,0,1758051521,13112.429787230001,27616.533725729998,53324.0486664 2025-09-16,19:38:43.000,259,11053589,3525,0,1758051522,13112.517359259997,31768.506541380004,53324.083602000006 2025-09-16,19:38:44.000,259,11053570,3205,0,1758051523,13112.483677709992,29461.89727191,53324.07661488001 2025-09-16,19:38:45.000,259,11053517,3605,0,1758051524,13112.537568189997,26693.957689589995,53324.13949896 2025-09-16,19:38:46.000,259,11053622,2965,0,1758051525,13112.537568189997,25310.023144079998,53324.1185376 2025-09-16,19:38:47.000,259,11053440,2725,0,1758051526,13112.557777119997,30384.741174990006,53324.02770504 2025-09-16,19:38:48.000,259,11053448,2764,0,1758051527,13112.577986049997,27155.499476340003,53324.06962776 2025-09-16,19:38:49.000,259,11053666,2805,0,1758051528,13112.577986049997,31769.04932439,53324.062640640004 2025-09-16,19:38:50.000,259,11053655,3165,0,1758051529,13112.571249740002,28078.371575940007,53324.09058912 2025-09-16,19:38:51.000,259,11053561,3645,0,1758051530,13112.591458670002,31307.831797620005,53324.09058912 2025-09-16,19:38:52.000,259,11053645,3525,0,1758051531,13112.638612839997,30385.10772975,53324.09757624 2025-09-16,19:38:53.000,259,11053603,3845,0,1758051532,13112.712712250002,29923.784466030003,53324.14648608 2025-09-16,19:38:54.000,259,11053574,2844,0,1758051533,13112.645349149992,31307.930485439996,53324.09757624 2025-09-16,19:38:55.000,259,11053535,3444,0,1758051534,13112.625140219992,28539.842871390007,53324.1185376 2025-09-16,19:38:56.000,259,11053592,2925,0,1758051535,13112.652085460002,28539.892215300002,53324.15347320001 2025-09-16,19:38:57.000,259,11053611,3565,0,1758051536,13112.652085460002,30385.234614090004,53324.132511840005 2025-09-16,19:38:58.000,259,11053553,3605,0,1758051537,13112.665558079992,29923.897252110008,53324.17443456001 2025-09-16,19:38:59.000,259,11053609,3405,0,1758051538,13112.712712250002,27617.203393079995,53324.132511840005 2025-09-16,19:39:00.000,259,11053597,3645,0,1758051539,13112.692503320002,28539.864018780005,53324.22334440001 2025-09-16,19:39:01.000,259,11053599,3685,0,1758051540,13112.753130110003,24849.066435119996,53324.16744744 2025-09-16,19:39:02.000,259,11053563,3525,0,1758051541,13112.739657489998,21619.782441689997,53324.1185376 2025-09-16,19:39:03.000,259,11053556,3325,0,1758051542,13112.746393799993,27155.816687190003,53324.17443456001 2025-09-16,19:39:04.000,259,11053703,3245,0,1758051543,13112.827229519993,27155.809638060004,53324.20238304001 2025-09-16,19:39:05.000,259,11053466,2764,0,1758051544,13112.793547969988,34075.94055906001,53324.181421680005 2025-09-16,19:39:06.000,259,11053430,2885,0,1758051545,13112.780075349998,29923.953645150003,53324.181421680005 2025-09-16,19:39:07.000,259,11053621,3685,0,1758051546,13112.739657489998,27617.238638730007,53324.083602000006 2025-09-16,19:39:08.000,259,11053507,3685,0,1758051547,13112.786811659993,29923.869055589996,53324.111550480004 2025-09-16,19:39:09.000,259,11053560,2805,0,1758051548,13112.786811659993,23926.40580942,53324.06962776 2025-09-16,19:39:10.000,259,11053549,3325,0,1758051549,13112.753130110003,27617.069459610007,53324.03469216001 2025-09-16,19:39:11.000,259,11053550,3365,0,1758051550,13112.712712250002,29462.447104050007,53324.083602000006 2025-09-16,19:39:12.000,259,11053519,3885,0,1758051551,13112.712712250002,29462.313170580004,53324.062640640004 2025-09-16,19:39:13.000,259,11053577,3565,0,1758051552,13112.753130110003,31307.542783290002,53324.1185376 2025-09-16,19:39:14.000,259,11053537,3725,0,1758051553,13112.679030699997,26694.176212620005,53324.02071792 2025-09-16,19:39:15.000,259,11053673,3525,0,1758051554,13112.766602729993,29000.74318731,53324.09058912 2025-09-16,19:39:16.000,259,11053532,3444,0,1758051555,13112.746393799993,27616.82978919,53324.062640640004 2025-09-16,19:39:17.000,259,11053608,3365,0,1758051556,13112.820493209998,24848.678732970002,53324.06962776 2025-09-16,19:39:18.000,259,11053602,3325,0,1758051557,13112.807020589993,28539.497464019994,53324.083602000006 2025-09-16,19:39:19.000,259,11053633,3485,0,1758051558,13112.847438449993,32691.512574449996,53324.02071792 2025-09-16,19:39:20.000,259,11053694,2965,0,1758051559,13112.935010479989,27616.780445280005,53324.013730800005 2025-09-16,19:39:21.000,259,11053459,3405,0,1758051560,13112.968692029994,31768.908341789996,53324.04167928 2025-09-16,19:39:22.000,259,11053562,3365,0,1758051561,13113.022582509999,29462.221531889998,53323.964820960005 2025-09-16,19:39:23.000,259,11053519,3405,0,1758051562,13113.13709977999,29923.65758169,53324.02071792 2025-09-16,19:39:24.000,259,11053618,3245,0,1758051563,13113.25835335999,30846.297059999997,53324.02071792 2025-09-16,19:39:25.000,259,11053519,3605,0,1758051564,13113.372870629995,33614.32123188001,53323.964820960005 2025-09-16,19:39:26.000,259,11053580,2605,0,1758051565,13113.433497419996,32691.716999220007,53323.98578232001 2025-09-16,19:39:27.000,259,11053610,3085,0,1758051566,13113.52780576,26233.000980630008,53324.03469216001 2025-09-16,19:39:28.000,259,11053621,3685,0,1758051567,13113.622114099991,30385.11477888,53324.00674368001 2025-09-16,19:39:29.000,259,11053600,2965,0,1758051568,13113.723158749992,25771.691815169994,53323.93687248001 2025-09-16,19:39:30.000,259,11053585,3645,0,1758051569,13113.878093879997,29001.159085980005,53323.95783384001 2025-09-16,19:39:31.000,259,11053616,3125,0,1758051570,13113.985874839993,28078.46321463,53323.92988536 2025-09-16,19:39:32.000,259,11053550,3085,0,1758051571,13114.073446869988,26233.000980630008,53323.9438596 2025-09-16,19:39:33.000,259,11053574,2885,0,1758051572,13114.113864729989,25310.424944490005,53323.964820960005 2025-09-16,19:39:34.000,259,11053538,3165,0,1758051573,13114.127337349993,26233.043275410004,53323.95084672 2025-09-16,19:39:35.000,259,11053584,3165,0,1758051574,13114.268799859994,31307.761306319997,53323.92988536 2025-09-16,19:39:36.000,259,11053551,3405,0,1758051575,13114.282272479999,28539.74418357,53323.95783384001 2025-09-16,19:39:37.000,259,11053563,3685,0,1758051576,13114.35637188999,28078.343379419995,53324.07661488001 2025-09-16,19:39:38.000,259,11053652,3325,0,1758051577,13114.410262369995,30385.10772975,53323.88796264001 2025-09-16,19:39:39.000,259,11053734,2805,0,1758051578,13114.44394392,28078.216495080007,53323.894949760004 2025-09-16,19:39:40.000,259,11053665,3285,0,1758051579,13114.45741653999,31769.091619169994,53323.88796264001 2025-09-16,19:39:41.000,259,11053622,2805,0,1758051580,13114.551724879995,26232.817703249995,53324.02770504 2025-09-16,19:39:42.000,259,11053594,2844,0,1758051581,13114.59887904999,29000.834826000006,53324.03469216001 2025-09-16,19:39:43.000,259,11053540,3165,0,1758051582,13114.612351669995,28539.483365759996,53324.07661488001 2025-09-16,19:39:44.000,259,11053586,3285,0,1758051583,13114.66624215,31307.40180069,53324.07661488001 2025-09-16,19:39:45.000,259,11053557,3605,0,1758051584,13114.733605249996,32691.554869230007,53324.02071792 2025-09-16,19:39:46.000,259,11053586,2965,0,1758051585,13114.834649899996,33152.708953830006,53323.98578232001 2025-09-16,19:39:47.000,259,11053595,3485,0,1758051586,13114.996321339997,31307.486390250007,53323.964820960005 2025-09-16,19:39:48.000,259,11053627,3525,0,1758051587,13115.016530269997,32691.32929707,53323.98578232001 2025-09-16,19:39:49.000,259,11053684,3005,0,1758051588,13115.104102299993,34998.044303489994,53324.0486664 2025-09-16,19:39:50.000,259,11053557,3485,0,1758051589,13115.205146949993,26232.542787180006,53324.013730800005 2025-09-16,19:39:51.000,259,11053579,3525,0,1758051590,13115.259037429998,31307.218523310003,53324.07661488001 2025-09-16,19:39:52.000,259,11053575,3565,0,1758051591,13115.279246359998,32229.921443789994,53324.1185376 2025-09-16,19:39:53.000,259,11053566,3165,0,1758051592,13115.259037429998,33152.575020360004,53324.0486664 2025-09-16,19:39:54.000,259,11053607,3485,0,1758051593,13115.400499939999,28077.82879293,53324.09757624 2025-09-16,19:39:55.000,259,11053644,3245,0,1758051594,13115.326400529993,32691.181265339997,53324.132511840005 2025-09-16,19:39:56.000,259,11053440,3205,0,1758051595,13115.366818389994,29461.763338439996,53324.1185376 2025-09-16,19:39:57.000,259,11053636,3005,0,1758051596,13115.380291009998,30845.62739265,53324.0486664 2025-09-16,19:39:58.000,259,11053578,2844,0,1758051597,13115.353345769989,30384.14904807,53324.0486664 2025-09-16,19:39:59.000,259,11053666,2725,0,1758051598,13115.427445179994,29000.129912999997,53324.062640640004 2025-09-16,19:40:00.000,259,11053515,3285,0,1758051599,13115.434181489989,35920.042310970006,53324.00674368001 2025-09-16,19:40:01.000,259,11053518,3125,0,1758051600,13115.501544589999,31306.661642039995,53324.07661488001 2025-09-16,19:40:02.000,259,11053588,3005,0,1758051601,13115.346609459993,28999.883193450005,53324.03469216001 2025-09-16,19:40:03.000,259,11053624,3085,0,1758051602,13115.400499939999,31767.822775769993,53324.0486664 2025-09-16,19:40:04.000,259,11053580,3085,0,1758051603,13115.373554699989,31306.44311901,53324.00674368001 2025-09-16,19:40:05.000,259,11053528,3125,0,1758051604,13115.252301119988,32229.04030254,53324.111550480004 2025-09-16,19:40:06.000,259,11053584,3045,0,1758051605,13115.265773739993,28538.404848870006,53324.14648608 2025-09-16,19:40:07.000,259,11053581,3565,0,1758051606,13115.191674330003,28999.805653019997,53324.16744744 2025-09-16,19:40:08.000,259,11053562,3405,0,1758051607,13115.097365989997,23925.158113409998,53324.15347320001 2025-09-16,19:40:09.000,259,11053539,3444,0,1758051608,13115.063684439992,28999.812702149997,53324.16046032 2025-09-16,19:40:10.000,259,11053533,3444,0,1758051609,13114.928958240002,28999.883193450005,53324.181421680005 2025-09-16,19:40:11.000,259,11053582,3165,0,1758051610,13114.895276689997,28538.658617549998,53324.300202720005 2025-09-16,19:40:12.000,259,11053568,3285,0,1758051611,13114.72686894,32229.505545120002,53324.20937016 2025-09-16,19:40:13.000,259,11053594,3085,0,1758051612,13114.63929690999,27154.780465079995,53324.20937016 2025-09-16,19:40:14.000,259,11053539,3444,0,1758051613,13114.55846118999,25770.930509130005,53324.23731864 2025-09-16,19:40:15.000,259,11053694,2805,0,1758051614,13114.51804332999,29000.172207780008,53324.10456336001 2025-09-16,19:40:16.000,259,11053501,3645,0,1758051615,13114.48436178,30384.268883280005,53324.15347320001 2025-09-16,19:40:17.000,259,11053649,3005,0,1758051616,13114.37658081999,32691.075528390007,53324.17443456001 2025-09-16,19:40:18.000,259,11053665,3525,0,1758051617,13114.29574509999,30384.431013270005,53324.02071792 2025-09-16,19:40:19.000,259,11053502,3245,0,1758051618,13114.221645689999,34536.39677979,53324.16046032 2025-09-16,19:40:20.000,259,11053561,3685,0,1758051619,13114.080183179998,27155.189314620002,53324.1185376 2025-09-16,19:40:21.000,259,11053641,3845,0,1758051620,13114.080183179998,33152.62436427,53324.10456336001 2025-09-16,19:40:22.000,259,11053628,3165,0,1758051621,13113.965665909993,27616.66061007,53324.05565352001 2025-09-16,19:40:23.000,259,11053570,3005,0,1758051622,13113.884830189992,31307.281965479997,53324.10456336001 2025-09-16,19:40:24.000,259,11053606,3285,0,1758051623,13113.837676019997,27155.38669026,53324.06962776 2025-09-16,19:40:25.000,259,11053611,3485,0,1758051624,13113.817467089997,30846.022143930008,53324.013730800005 2025-09-16,19:40:26.000,259,11053600,3365,0,1758051625,13113.615377789996,26232.634425869997,53323.95084672 2025-09-16,19:40:27.000,259,11053661,3685,0,1758051626,13113.588432550001,32230.15406508,53324.02770504 2025-09-16,19:40:28.000,259,11053571,3444,0,1758051627,13113.4873879,27616.81569093,53323.95084672 2025-09-16,19:40:29.000,259,11053613,3485,0,1758051628,13113.39981586999,26232.77540847,53323.9438596 2025-09-16,19:40:30.000,259,11053484,2965,0,1758051629,13113.36613432,32230.3232442,53323.92988536 2025-09-16,19:40:31.000,259,11053608,3085,0,1758051630,13113.30550753,29000.926464689997,53323.88796264001 2025-09-16,19:40:32.000,259,11053536,3245,0,1758051631,13113.251617049995,29923.622336040004,53323.88097552 2025-09-16,19:40:33.000,259,11053580,2805,0,1758051632,13113.30550753,30846.346403910007,53323.8739884 2025-09-16,19:40:34.000,259,11053525,3285,0,1758051633,13113.29877121999,32230.35144072,53323.81809144001 2025-09-16,19:40:35.000,259,11053476,2965,0,1758051634,13113.32571646,29462.36251449,53323.81809144001 2025-09-16,19:40:36.000,259,11053608,3125,0,1758051635,13113.393079559995,28078.223544210006,53323.86700128001 2025-09-16,19:40:37.000,259,11053387,3685,0,1758051636,13113.42002479999,32230.34439159,53323.78315584 2025-09-16,19:40:38.000,259,11053539,3485,0,1758051637,13113.494124209996,29923.572992129994,53323.77616872 2025-09-16,19:40:39.000,259,11053557,3645,0,1758051638,13113.662531959992,27616.914378750007,53323.797130080005 2025-09-16,19:40:40.000,259,11053504,3205,0,1758051639,13113.702949819992,28539.45516924,53323.692323279996 2025-09-16,19:40:41.000,259,11053512,3205,0,1758051640,13113.790521850002,27616.787494410004,53323.748220240006 2025-09-16,19:40:42.000,259,11053591,3645,0,1758051641,13113.871357570002,29923.4954517,53323.70629752 2025-09-16,19:40:43.000,259,11053564,3125,0,1758051642,13113.958929599998,30846.134930009997,53323.75520736 2025-09-16,19:40:44.000,259,11053618,3285,0,1758051643,13114.033029009988,25771.381653450007,53323.76918160001 2025-09-16,19:40:45.000,259,11053514,3085,0,1758051644,13114.161018899998,28078.110758130002,53323.74123312001 2025-09-16,19:40:46.000,259,11053582,3005,0,1758051645,13114.194700449989,31307.40180069,53323.77616872 2025-09-16,19:40:47.000,259,11053543,3565,0,1758051646,13114.31595402999,33614.22254406,53323.846039920005 2025-09-16,19:40:48.000,259,11053505,3645,0,1758051647,13114.40352606,26694.169163490005,53323.860014159996 2025-09-16,19:40:49.000,259,11053639,3444,0,1758051648,13114.531515949995,26232.867047160005,53323.846039920005 2025-09-16,19:40:50.000,259,11053454,2644,0,1758051649,13114.70666001,32230.252752900007,53323.860014159996 2025-09-16,19:40:51.000,259,11053613,3165,0,1758051650,13114.915485619997,31768.978833090005,53323.88097552 2025-09-16,19:40:52.000,259,11053584,2925,0,1758051651,13115.030002890002,27155.54882025,53323.9438596 2025-09-16,19:40:53.000,259,11053602,3085,0,1758051652,13115.198410639998,29923.558893869995,53323.88097552 2025-09-16,19:40:54.000,259,11053579,3685,0,1758051653,13115.299455289998,30384.924452370004,53323.95084672 2025-09-16,19:40:55.000,259,11053534,3325,0,1758051654,13115.434181489989,25771.593127350003,53323.9438596 2025-09-16,19:40:56.000,259,11053600,3205,0,1758051655,13115.521753519999,26694.274900439996,53323.9787952 2025-09-16,19:40:57.000,259,11053584,3205,0,1758051656,13115.72384282,25771.571979960005,53323.98578232001 2025-09-16,19:40:58.000,259,11053612,2925,0,1758051657,13115.86530533,29462.256777539995,53324.02770504 2025-09-16,19:40:59.000,259,11053473,3605,0,1758051658,13115.92593212,29462.087598419996,53324.15347320001 2025-09-16,19:41:00.000,259,11053651,3725,0,1758051659,13116.026976770001,23926.011058140008,53324.07661488001 2025-09-16,19:41:01.000,259,11053550,3045,0,1758051660,13116.074130939996,32691.420935760005,53324.15347320001 2025-09-16,19:41:02.000,259,11053588,3085,0,1758051661,13116.181911899992,29000.55990993,53324.279241360004 2025-09-16,19:41:03.000,259,11053598,3205,0,1758051662,13116.141494039992,32691.385690109993,53324.28622848 2025-09-16,19:41:04.000,259,11053639,3725,0,1758051663,13116.215593449997,29000.531713410004,53324.19539592 2025-09-16,19:41:05.000,259,11053631,3645,0,1758051664,13116.316638099997,33152.58206949,53324.38404816 2025-09-16,19:41:06.000,259,11053561,3645,0,1758051665,13116.363792269993,27616.477332690003,53324.38404816 2025-09-16,19:41:07.000,259,11053479,3444,0,1758051666,13116.350319650002,26693.816706989994,53324.41199664001 2025-09-16,19:41:08.000,259,11053599,3085,0,1758051667,13116.363792269993,29000.468271239995,53324.45391936 2025-09-16,19:41:09.000,259,11053578,2685,0,1758051668,13116.404210129993,29461.692847140002,53324.47488072 2025-09-16,19:41:10.000,259,11053632,2805,0,1758051669,13116.431155369988,29923.02315999,53324.5727004 2025-09-16,19:41:11.000,259,11053545,3605,0,1758051670,13116.471573229988,30845.676736559995,53324.55872616001 2025-09-16,19:41:12.000,259,11053557,3325,0,1758051671,13116.478309539998,32229.611282070007,53324.60064888 2025-09-16,19:41:13.000,259,11053572,2844,0,1758051672,13116.538936329998,27616.244711399995,53324.62161024 2025-09-16,19:41:14.000,259,11053569,3525,0,1758051673,13116.599563119998,31306.880165070004,53324.614623120004 2025-09-16,19:41:15.000,259,11053561,3325,0,1758051674,13116.545672639993,29461.509569760005,53324.67052008 2025-09-16,19:41:16.000,259,11053544,3205,0,1758051675,13116.538936329998,26693.400808320002,53324.74737840001 2025-09-16,19:41:17.000,259,11053598,3045,0,1758051676,13116.478309539998,29461.453176719995,53324.74737840001 2025-09-16,19:41:18.000,259,11053561,3485,0,1758051677,13116.424419059993,24386.713998420004,53324.77532688001 2025-09-16,19:41:19.000,259,11053620,3005,0,1758051678,13116.424419059993,29922.572015669997,53324.88013368 2025-09-16,19:41:20.000,259,11053554,3325,0,1758051679,13116.262747619992,28077.3283047,53324.8172496 2025-09-16,19:41:21.000,259,11053613,3485,0,1758051680,13116.242538689992,33151.90535301001,53324.99192760001 2025-09-16,19:41:22.000,259,11053545,3645,0,1758051681,13116.215593449997,30383.775444180006,53324.96397912001 2025-09-16,19:41:23.000,259,11053617,3485,0,1758051682,13116.195384519997,32229.06144993,53324.98494048 2025-09-16,19:41:24.000,259,11053525,3685,0,1758051683,13116.128021420001,30383.719051139997,53324.91506928001 2025-09-16,19:41:25.000,259,11053693,3565,0,1758051684,13116.114548799997,28077.060437759996,53325.089747280006 2025-09-16,19:41:26.000,259,11053547,3365,0,1758051685,13116.094339869996,29922.37464003,53325.04083744001 2025-09-16,19:41:27.000,259,11053552,2925,0,1758051686,13116.107812490001,31767.688842300005,53325.138657120006 2025-09-16,19:41:28.000,259,11053576,2764,0,1758051687,13116.107812490001,31306.252792500003,53325.1666056 2025-09-16,19:41:29.000,259,11053555,3685,0,1758051688,13116.087603560001,29460.896295450002,53325.2015412 2025-09-16,19:41:30.000,259,11053744,2764,0,1758051689,13116.080867249992,28076.86306212,53325.2714124 2025-09-16,19:41:31.000,259,11053619,3485,0,1758051690,13116.101076179992,31306.1118099,53325.21551544 2025-09-16,19:41:32.000,259,11053548,3045,0,1758051691,13116.121285109992,29460.713018070004,53325.3412836 2025-09-16,19:41:33.000,259,11053581,3605,0,1758051692,13116.141494039992,32689.989962370004,53325.3412836 2025-09-16,19:41:34.000,259,11053680,3125,0,1758051693,13116.175175589997,30383.387742029998,53325.425129040006 2025-09-16,19:41:35.000,259,11053551,3685,0,1758051694,13116.148230350002,28999.262870010003,53325.39019344 2025-09-16,19:41:36.000,259,11053543,3645,0,1758051695,13116.067394630001,29921.88825006,53325.4111548 2025-09-16,19:41:37.000,259,11053549,3605,0,1758051696,13116.148230350002,29460.43105287,53325.41814192001 2025-09-16,19:41:38.000,259,11053605,3325,0,1758051697,13116.181911899992,34535.149083779994,53325.425129040006 2025-09-16,19:41:39.000,259,11053636,2965,0,1758051698,13116.168439280002,28537.763378040007,53325.36923208 2025-09-16,19:41:40.000,259,11053575,3444,0,1758051699,13116.101076179992,31305.745255140006,53325.37621920001 2025-09-16,19:41:41.000,259,11053543,3565,0,1758051700,13116.114548799997,31767.040322340006,53325.36923208 2025-09-16,19:41:42.000,259,11053506,3125,0,1758051701,13116.040449389991,31766.96278191,53325.34827072001 2025-09-16,19:41:43.000,259,11053612,3005,0,1758051702,13115.98655891,26230.98492945,53325.36224496 2025-09-16,19:41:44.000,259,11053667,3245,0,1758051703,13115.94614105,31305.540830369995,53325.44609040001 2025-09-16,19:41:45.000,259,11053596,2644,0,1758051704,13116.006767840001,34996.21857882,53325.37621920001 2025-09-16,19:41:46.000,259,11053627,3285,0,1758051705,13116.013504149996,28998.875167859995,53325.29237376 2025-09-16,19:41:47.000,259,11053618,3125,0,1758051706,13116.060658319991,28537.453216320006,53325.38320632 2025-09-16,19:41:48.000,259,11053585,3405,0,1758051707,13116.215593449997,32689.517670660003,53325.43211616 2025-09-16,19:41:49.000,259,11053601,3565,0,1758051708,13116.330110720002,34073.49451095,53325.39718056001 2025-09-16,19:41:50.000,259,11053594,2925,0,1758051709,13116.471573229988,23924.241726509994,53325.285386640004 2025-09-16,19:41:51.000,259,11053605,3245,0,1758051710,13116.619772049999,31305.420995160006,53325.34827072001 2025-09-16,19:41:52.000,259,11053458,3165,0,1758051711,13116.828597659995,29460.12794028,53325.355257840005 2025-09-16,19:41:53.000,259,11053650,3245,0,1758051712,13117.02395065,31766.79360279,53325.37621920001 2025-09-16,19:41:54.000,259,11053633,3845,0,1758051713,13117.1249953,26692.223603610008,53325.355257840005 2025-09-16,19:41:55.000,259,11053638,3165,0,1758051714,13117.286666740001,31305.392798639994,53325.404167680004 2025-09-16,19:41:56.000,259,11053493,3444,0,1758051715,13117.434865559997,25308.162173760007,53325.41814192001 2025-09-16,19:41:57.000,259,11053585,3365,0,1758051716,13117.603273309993,29921.458253129997,53325.404167680004 2025-09-16,19:41:58.000,259,11053525,3765,0,1758051717,13117.805362609994,26230.710013379998,53325.474038880006 2025-09-16,19:41:59.000,259,11053605,3285,0,1758051718,13117.987242979994,27614.637509759996,53325.51596160001 2025-09-16,19:42:00.000,259,11053540,3005,0,1758051719,13118.09502393999,33611.790594210004,53325.52993584 2025-09-16,19:42:01.000,259,11053569,3685,0,1758051720,13118.13544179999,24846.571043100004,53325.592819920006 2025-09-16,19:42:02.000,259,11053519,3605,0,1758051721,13118.16238704,27614.531772810005,53325.655704 2025-09-16,19:42:03.000,259,11053630,2725,0,1758051722,13118.15565072999,28537.128956340006,53325.655704 2025-09-16,19:42:04.000,259,11053541,3444,0,1758051723,13118.19606858999,28075.918478699998,53325.75352368001 2025-09-16,19:42:05.000,259,11053649,3245,0,1758051724,13118.12196918,31766.532784979994,53325.760510800006 2025-09-16,19:42:06.000,259,11053634,3045,0,1758051725,13118.068078699995,30843.87215928,53325.788459280004 2025-09-16,19:42:07.000,259,11053629,3645,0,1758051726,13117.98050667,28537.34043024,53325.80243352001 2025-09-16,19:42:08.000,259,11053553,3645,0,1758051727,13117.872725709989,26230.752308159994,53325.788459280004 2025-09-16,19:42:09.000,259,11053524,3205,0,1758051728,13117.865989399994,31305.456240810003,53325.809420640006 2025-09-16,19:42:10.000,259,11053597,3725,0,1758051729,13117.832307849989,29460.177284189995,53325.83736912 2025-09-16,19:42:11.000,259,11053567,3645,0,1758051730,13117.886198329994,32228.342438670006,53325.83736912 2025-09-16,19:42:12.000,259,11053564,3165,0,1758051731,13118.0007156,28537.918458900007,53325.85134336001 2025-09-16,19:42:13.000,259,11053593,3405,0,1758051732,13118.10176025,30383.274955949993,53325.858330480005 2025-09-16,19:42:14.000,259,11053577,3645,0,1758051733,13118.28364062,32690.123895840006,53325.90025320001 2025-09-16,19:42:15.000,259,11053556,3245,0,1758051734,13118.398157889991,31306.217546850006,53325.9351888 2025-09-16,19:42:16.000,259,11053559,3485,0,1758051735,13118.573301949997,31306.252792500003,53325.84435624 2025-09-16,19:42:17.000,259,11053600,3045,0,1758051736,13118.708028150002,25308.944627189994,53325.928201680006 2025-09-16,19:42:18.000,259,11053528,2844,0,1758051737,13118.829281730003,35919.59821578,53325.85134336001 2025-09-16,19:42:19.000,259,11053568,3125,0,1758051738,13118.883172209993,29460.854000670006,53325.87929184001 2025-09-16,19:42:20.000,259,11053543,3444,0,1758051739,13118.876435899998,26692.78753401,53325.928201680006 2025-09-16,19:42:21.000,259,11053511,3085,0,1758051740,13118.970744239989,31767.41392623,53325.97012440001 2025-09-16,19:42:22.000,259,11053495,3685,0,1758051741,13118.984216859993,32228.652600390007,53326.04698272001 2025-09-16,19:42:23.000,259,11053629,3285,0,1758051742,13119.031371029989,25770.02117136,53326.00506 2025-09-16,19:42:24.000,259,11053647,3485,0,1758051743,13119.078525199999,28537.84091847,53326.03300848 2025-09-16,19:42:25.000,259,11053618,3205,0,1758051744,13119.118943059999,29921.72612007,53326.095892560006 2025-09-16,19:42:26.000,259,11053647,3605,0,1758051745,13119.21325139999,31766.96278191,53326.1098668 2025-09-16,19:42:27.000,259,11053599,3685,0,1758051746,13119.29408711999,30382.943646839994,53326.1098668 2025-09-16,19:42:28.000,259,11053558,3205,0,1758051747,13119.267141879995,25769.591174429996,53326.08890544001 2025-09-16,19:42:29.000,259,11053615,3444,0,1758051748,13119.267141879995,26230.724111639996,53326.123841040004 2025-09-16,19:42:30.000,259,11053558,3365,0,1758051749,13119.30082343,28998.600251790005,53326.10287968 2025-09-16,19:42:31.000,259,11053589,3565,0,1758051750,13119.246932949995,29921.056452720004,53326.01903424001 2025-09-16,19:42:32.000,259,11053741,3005,0,1758051751,13119.19304246999,29920.993010549995,53326.15178952 2025-09-16,19:42:33.000,259,11053662,3085,0,1758051752,13119.15262460999,33150.157168770005,53326.144802400006 2025-09-16,19:42:34.000,259,11053531,3645,0,1758051753,13118.964007929993,26230.167230370003,53326.123841040004 2025-09-16,19:42:35.000,259,11053511,3685,0,1758051754,13118.802336489993,29459.33138859,53326.15178952 2025-09-16,19:42:36.000,259,11053457,3765,0,1758051755,13118.647401360002,28075.277007869998,53326.18672512001 2025-09-16,19:42:37.000,259,11053532,3005,0,1758051756,13118.526147780001,32688.566038110002,53326.179738 2025-09-16,19:42:38.000,259,11053554,3005,0,1758051757,13118.492466229996,31765.877215889996,53326.13082816 2025-09-16,19:42:39.000,259,11053501,3405,0,1758051758,13118.445312060001,33611.3183025,53326.11685392001 2025-09-16,19:42:40.000,259,11053610,2685,0,1758051759,13118.411630509996,28536.854040270002,53326.03300848 2025-09-16,19:42:41.000,259,11053489,3205,0,1758051760,13118.411630509996,32688.89734722,53326.1098668 2025-09-16,19:42:42.000,259,11053410,2605,0,1758051761,13118.492466229996,32689.0806246,53326.0399956 2025-09-16,19:42:43.000,259,11053593,3525,0,1758051762,13118.606983500002,27614.686853670006,53326.074931200004 2025-09-16,19:42:44.000,259,11053599,3645,0,1758051763,13118.755182319997,33150.8691309,53326.08191832 2025-09-16,19:42:45.000,259,11053596,3005,0,1758051764,13118.930326379988,31766.95573278,53326.1098668 2025-09-16,19:42:46.000,259,11053543,3685,0,1758051765,13119.065052579994,27153.878176440005,53326.03300848 2025-09-16,19:42:47.000,259,11053433,3485,0,1758051766,13119.226724019994,26692.78048488,53326.13781528001 2025-09-16,19:42:48.000,259,11053616,2685,0,1758051767,13119.4827038,31306.266890760002,53326.08191832 2025-09-16,19:42:49.000,259,11053577,3725,0,1758051768,13119.657847859991,26693.10474486,53326.074931200004 2025-09-16,19:42:50.000,259,11053590,3165,0,1758051769,13119.806046680002,28999.805653019997,53326.08191832 2025-09-16,19:42:51.000,259,11053593,3565,0,1758051770,13119.920563949992,29461.333341510006,53326.123841040004 2025-09-16,19:42:52.000,259,11053580,3525,0,1758051771,13120.014872289998,24848.07250779,53326.095892560006 2025-09-16,19:42:53.000,259,11053619,3645,0,1758051772,13120.068762770003,32690.871103619997,53326.06095696 2025-09-16,19:42:54.000,259,11053586,3165,0,1758051773,13120.088971699988,26232.246723720004,53326.123841040004 2025-09-16,19:42:55.000,259,11053586,3005,0,1758051774,13120.169807419989,31768.358509650003,53326.193712240005 2025-09-16,19:42:56.000,259,11053572,3365,0,1758051775,13120.129389559988,33613.61631888,53326.18672512001 2025-09-16,19:42:57.000,259,11053440,3165,0,1758051776,13120.129389559988,29922.896275649997,53326.21467360001 2025-09-16,19:42:58.000,259,11053726,2965,0,1758051777,13120.115916939998,31306.851968550007,53326.11685392001 2025-09-16,19:42:59.000,259,11053646,2844,0,1758051778,13119.954245499997,33613.35550107001,53326.13781528001 2025-09-16,19:43:00.000,259,11053506,2925,0,1758051779,13119.920563949992,26693.083597470002,53326.10287968 2025-09-16,19:43:01.000,259,11053570,3045,0,1758051780,13119.745419890001,29460.889246320003,53326.2496092 2025-09-16,19:43:02.000,259,11053603,3485,0,1758051781,13119.51638534999,28537.862065859998,53325.99807288001 2025-09-16,19:43:03.000,259,11053535,3765,0,1758051782,13119.38165915,29921.58513747,53326.16576376001 2025-09-16,19:43:04.000,259,11053525,3444,0,1758051783,13119.091997819989,25769.330356620005,53326.179738 2025-09-16,19:43:05.000,259,11053545,3444,0,1758051784,13118.923590069993,28998.275991810006,53326.15178952 2025-09-16,19:43:06.000,259,11053603,3525,0,1758051785,13118.566565640001,27152.609333040004,53326.06794408001 2025-09-16,19:43:07.000,259,11053591,3485,0,1758051786,13118.290376929996,31765.475415480003,53326.074931200004 2025-09-16,19:43:08.000,259,11053592,3245,0,1758051787,13117.987242979994,30381.371690850006,53326.13082816 2025-09-16,19:43:09.000,259,11053549,3485,0,1758051788,13117.677372719998,30842.532824580005,53325.83736912 2025-09-16,19:43:10.000,259,11053668,3045,0,1758051789,13117.488756040002,28997.21862231,53325.907240320004 2025-09-16,19:43:11.000,259,11053537,3804,0,1758051790,13117.387711390002,35455.709068740005,53325.84435624 2025-09-16,19:43:12.000,259,11053628,2965,0,1758051791,13117.407920320002,28536.05748858,53325.74653656 2025-09-16,19:43:13.000,259,11053580,3045,0,1758051792,13117.367502460002,28997.556980549998,53325.8653176 2025-09-16,19:43:14.000,259,11053546,3165,0,1758051793,13117.387711390002,31765.65164373,53325.69762672 2025-09-16,19:43:15.000,259,11053611,3325,0,1758051794,13117.468547110002,24846.021210959996,53325.71858808 2025-09-16,19:43:16.000,259,11053647,3525,0,1758051795,13117.522437589992,28536.87518766,53325.690639600005 2025-09-16,19:43:17.000,259,11053489,3125,0,1758051796,13117.549382830002,28998.402876149994,53325.739549440004 2025-09-16,19:43:18.000,259,11053645,3205,0,1758051797,13117.704317959993,26230.717062509997,53325.74653656 2025-09-16,19:43:19.000,259,11053557,3525,0,1758051798,13117.791889989989,31766.857044959994,53325.67666536 2025-09-16,19:43:20.000,259,11053467,3725,0,1758051799,13117.859253089999,27615.166194510006,53325.71160096001 2025-09-16,19:43:21.000,259,11053537,3565,0,1758051800,13118.02092453,29921.951692229995,53325.71160096001 2025-09-16,19:43:22.000,259,11053543,3485,0,1758051801,13118.17585965999,28999.488442169997,53325.760510800006 2025-09-16,19:43:23.000,259,11053635,3605,0,1758051802,13118.26343169,29922.283001339994,53325.68365248001 2025-09-16,19:43:24.000,259,11053579,3845,0,1758051803,13118.398157889991,29922.480376980006,53325.809420640006 2025-09-16,19:43:25.000,259,11053640,2965,0,1758051804,13118.431839439996,28538.679764939996,53325.73256232001 2025-09-16,19:43:26.000,259,11053545,3485,0,1758051805,13118.539620399992,29000.158109519994,53325.7255752 2025-09-16,19:43:27.000,259,11053588,3005,0,1758051806,13118.580038259992,28077.716006849994,53325.69762672 2025-09-16,19:43:28.000,259,11053553,3325,0,1758051807,13118.667610290002,29000.57400819,53325.66967824 2025-09-16,19:43:29.000,259,11053544,3125,0,1758051808,13118.667610290002,27616.780445280005,53325.76749792 2025-09-16,19:43:30.000,259,11053631,3685,0,1758051809,13118.741709699992,27155.584065899995,53325.64871688 2025-09-16,19:43:31.000,259,11053641,3125,0,1758051810,13118.748446010002,24387.806613570006,53325.71160096001 2025-09-16,19:43:33.000,259,11053646,2844,0,1758051812,13118.822545419993,30385.361498430007,53325.63474264001 2025-09-16,19:43:34.000,259,11053530,3045,0,1758051813,13118.829281730003,28540.005001380006,53325.739549440004 2025-09-16,19:43:35.000,259,11053546,2725,0,1758051814,13118.721500769992,30846.73410606,53325.739549440004 2025-09-16,19:43:36.000,259,11053575,3485,0,1758051815,13118.573301949997,28540.117787459996,53325.788459280004 2025-09-16,19:43:37.000,259,11053606,3165,0,1758051816,13118.398157889991,34537.33431408,53325.809420640006 2025-09-16,19:43:38.000,259,11053598,3045,0,1758051817,13118.17585965999,31769.274896550007,53325.74653656 2025-09-16,19:43:39.000,259,11053621,3525,0,1758051818,13117.960297739999,31769.077520909996,53325.71160096001 2025-09-16,19:43:40.000,259,11053614,3045,0,1758051819,13117.798626299998,30385.086582360003,53325.69762672 2025-09-16,19:43:41.000,259,11053635,3565,0,1758051820,13117.670636409988,28539.701888790005,53325.68365248001 2025-09-16,19:43:42.000,259,11053644,2844,0,1758051821,13117.535910209997,34537.108741920005,53325.66967824 2025-09-16,19:43:43.000,259,11053511,3165,0,1758051822,13117.455074489997,30846.198372180006,53325.690639600005 2025-09-16,19:43:44.000,259,11053591,3525,0,1758051823,13117.279930429992,27155.428985039995,53325.655704 2025-09-16,19:43:45.000,259,11053599,3325,0,1758051824,13117.178885779991,32230.076524649994,53325.60679416 2025-09-16,19:43:46.000,259,11053598,2965,0,1758051825,13117.071104819996,28539.10976187,53325.7255752 2025-09-16,19:43:47.000,259,11053615,3285,0,1758051826,13116.922906,30384.353472839997,53325.62775552 2025-09-16,19:43:48.000,259,11053598,3165,0,1758051827,13116.78144349,29922.903324779996,53325.5508972 2025-09-16,19:43:49.000,259,11053626,3125,0,1758051828,13116.545672639993,33152.14502343,53325.58583280001 2025-09-16,19:43:50.000,259,11053644,3125,0,1758051829,13116.424419059993,30845.253788760005,53325.51596160001 2025-09-16,19:43:51.000,259,11053611,3365,0,1758051830,13116.215593449997,27154.449155969996,53325.39718056001 2025-09-16,19:43:52.000,259,11053564,2925,0,1758051831,13116.074130939996,28077.01814298,53325.481026 2025-09-16,19:43:53.000,259,11053484,3085,0,1758051832,13115.932668429996,27615.575044049998,53325.36923208 2025-09-16,19:43:54.000,259,11053599,3685,0,1758051833,13115.770996989995,32228.857025160003,53325.3412836 2025-09-16,19:43:55.000,259,11053559,3565,0,1758051834,13115.63627078999,25308.860037630002,53325.36224496 2025-09-16,19:43:56.000,259,11053618,3085,0,1758051835,13115.649743409995,31767.406877100002,53325.29237376 2025-09-16,19:43:57.000,259,11053579,3565,0,1758051836,13115.78446961,26692.77343575,53325.31333512 2025-09-16,19:43:58.000,259,11053495,3725,0,1758051837,13115.81815115999,29922.07857657,53325.2714124 2025-09-16,19:43:59.000,259,11053625,3525,0,1758051838,13115.939404739991,28538.108785410004,53325.21551544 2025-09-16,19:44:00.000,259,11053590,3125,0,1758051839,13116.074130939996,28999.488442169997,53325.21551544 2025-09-16,19:44:01.000,259,11053642,3285,0,1758051840,13116.195384519997,29922.142018740007,53325.15961848001 2025-09-16,19:44:02.000,259,11053602,3125,0,1758051841,13116.316638099997,29460.889246320003,53325.1666056 2025-09-16,19:44:03.000,259,11053516,3005,0,1758051842,13116.417682749998,32228.983909500006,53325.14564424 2025-09-16,19:44:04.000,259,11053573,3565,0,1758051843,13116.404210129993,30383.768395050007,53325.12468288 2025-09-16,19:44:05.000,259,11053651,3405,0,1758051844,13116.518727399998,33151.919451270005,53325.07577304 2025-09-16,19:44:06.000,259,11053588,3045,0,1758051845,13116.579354189998,23002.885189859997,53325.15263136 2025-09-16,19:44:07.000,259,11053548,3165,0,1758051846,13116.673662529989,27155.027184630002,53325.10372152 2025-09-16,19:44:08.000,259,11053523,3525,0,1758051847,13116.79491610999,27155.288002440007,53325.089747280006 2025-09-16,19:44:09.000,259,11053535,3205,0,1758051848,13116.88248814,30384.846911939996,53325.17359272 2025-09-16,19:44:10.000,259,11053477,3205,0,1758051849,13116.91616968999,32691.695851829994,53325.17359272 2025-09-16,19:44:11.000,259,11053607,3245,0,1758051850,13116.93637861999,29462.447104050007,53325.138657120006 2025-09-16,19:44:12.000,259,11053604,3165,0,1758051851,13117.04415958,34537.573984500006,53325.117695760004 2025-09-16,19:44:13.000,259,11053654,2764,0,1758051852,13117.07784112999,26233.55081277,53325.07577304 2025-09-16,19:44:14.000,259,11053588,3205,0,1758051853,13117.04415958,29924.489379029998,53325.089747280006 2025-09-16,19:44:15.000,259,11053582,3085,0,1758051854,13117.131731609996,31769.944563900004,53325.089747280006 2025-09-16,19:44:16.000,259,11053605,3565,0,1758051855,13117.192358399996,31308.712938869998,53325.11070864001 2025-09-16,19:44:17.000,259,11053563,3605,0,1758051856,13117.232776259996,28540.646472210006,53325.07577304 2025-09-16,19:44:18.000,259,11053414,3165,0,1758051857,13117.219303639991,29463.271852260004,53325.07577304 2025-09-16,19:44:19.000,259,11053662,2925,0,1758051858,13117.14520423,30847.142955600008,53325.0268632 2025-09-16,19:44:20.000,259,11053521,3525,0,1758051859,13117.10478637,31308.332285850003,53325.13167000001 2025-09-16,19:44:21.000,259,11053532,3045,0,1758051860,13116.94311493,30846.76230258,53325.10372152 2025-09-16,19:44:22.000,259,11053584,3045,0,1758051861,13116.848806589995,33614.58909882,53325.10372152 2025-09-16,19:44:23.000,259,11053705,3565,0,1758051862,13116.660189909999,26232.958685849997,53325.14564424 2025-09-16,19:44:24.000,259,11053580,3005,0,1758051863,13116.505254779993,27616.717003109996,53324.99891472 2025-09-16,19:44:25.000,259,11053601,3444,0,1758051864,13116.256011309997,34536.48841848,53325.03385032 2025-09-16,19:44:26.000,259,11053560,3085,0,1758051865,13116.101076179992,27616.251760529994,53325.05481168 2025-09-16,19:44:27.000,259,11053505,3125,0,1758051866,13115.88551426,30845.359525709995,53324.99891472 2025-09-16,19:44:28.000,259,11053625,3405,0,1758051867,13115.72384282,27615.814714470005,53325.04782456 2025-09-16,19:44:29.000,259,11053564,2725,0,1758051868,13115.62279817,28538.29911192,53324.956992 2025-09-16,19:44:30.000,259,11053429,3485,0,1758051869,13115.56217138,25770.070515269996,53324.922056400006 2025-09-16,19:44:31.000,259,11053593,3405,0,1758051870,13115.528489829994,28999.410901740004,53324.82423672001 2025-09-16,19:44:32.000,259,11053644,2925,0,1758051871,13115.501544589999,30383.267906819994,53324.8871208 2025-09-16,19:44:34.000,259,11053601,3405,0,1758051873,13115.649743409995,30383.282005080007,53324.8172496 2025-09-16,19:44:35.000,259,11053637,3525,0,1758051874,13115.75752436999,31767.308189279996,53324.71942992 2025-09-16,19:44:36.000,259,11053614,3205,0,1758051875,13115.89898687999,32228.88522168,53324.614623120004 2025-09-16,19:44:37.000,259,11053499,3365,0,1758051876,13116.094339869996,27615.624387959993,53324.6425716 2025-09-16,19:44:38.000,259,11053597,3525,0,1758051877,13116.357055959998,26231.78853027,53324.684494320005 2025-09-16,19:44:39.000,259,11053441,3325,0,1758051878,13116.505254779993,25309.416918899995,53324.60763600001 2025-09-16,19:44:40.000,259,11053594,2925,0,1758051879,13116.680398839999,31768.24572357,53324.64955872 2025-09-16,19:44:41.000,259,11053602,3205,0,1758051880,13116.687135149994,27616.36454661,53324.57968752001 2025-09-16,19:44:42.000,259,11053613,3605,0,1758051881,13116.77470717999,33613.84189104001,53324.60064888 2025-09-16,19:44:43.000,259,11053591,3765,0,1758051882,13116.741025629999,33152.75124861,53324.60763600001 2025-09-16,19:44:44.000,259,11053648,2965,0,1758051883,13116.599563119998,34998.15708957,53324.50981632001 2025-09-16,19:44:45.000,259,11053479,3525,0,1758051884,13116.525463709993,27155.421935909995,53324.614623120004 2025-09-16,19:44:46.000,259,11053564,2764,0,1758051885,13116.437891679998,28539.518611410007,53324.66353296 2025-09-16,19:44:47.000,259,11053584,2685,0,1758051886,13116.384001199993,30846.226568700004,53324.64955872 2025-09-16,19:44:48.000,259,11053598,2725,0,1758051887,13116.282956549992,27616.794543540003,53324.6425716 2025-09-16,19:44:49.000,259,11053641,3645,0,1758051888,13116.242538689992,30846.127880879998,53324.5727004 2025-09-16,19:44:50.000,259,11053459,3405,0,1758051889,13116.087603560001,33152.77944513,53324.52379056 2025-09-16,19:44:51.000,259,11053609,3165,0,1758051890,13116.026976770001,33152.673708179995,53324.53776480001 2025-09-16,19:44:52.000,259,11053567,3685,0,1758051891,13115.87877794999,31307.176228530006,53324.5028292 2025-09-16,19:44:53.000,259,11053621,3565,0,1758051892,13115.710370199995,26693.661626130008,53324.54475192 2025-09-16,19:44:54.000,259,11053569,3685,0,1758051893,13115.568907689994,29000.306141249996,53324.48186784 2025-09-16,19:44:55.000,259,11053570,3045,0,1758051894,13115.387027319994,31768.196379660003,53324.42597088 2025-09-16,19:44:56.000,259,11053554,3125,0,1758051895,13115.178201709998,29922.797587830006,53324.398022400004 2025-09-16,19:44:57.000,259,11053644,2925,0,1758051896,13115.003057649992,28538.65156842,53324.41199664001 2025-09-16,19:44:58.000,259,11053624,3245,0,1758051897,13114.821177279991,28077.201420359997,53324.349112560005 2025-09-16,19:44:59.000,259,11053600,3205,0,1758051898,13114.632560599995,25309.19134674,53324.3281512 2025-09-16,19:45:00.000,259,11053618,3005,0,1758051899,13114.50457071,28077.16617471,53324.349112560005 2025-09-16,19:45:01.000,259,11053653,3444,0,1758051900,13114.34289927,33613.12992891,53324.28622848 2025-09-16,19:45:02.000,259,11053606,3325,0,1758051901,13114.235118309989,33613.04533935001,53324.24430576001 2025-09-16,19:45:03.000,259,11053646,3085,0,1758051902,13114.282272479999,28999.728112590004,53324.300202720005 2025-09-16,19:45:04.000,259,11053601,3325,0,1758051903,13114.221645689999,31306.45016814,53324.279241360004 2025-09-16,19:45:05.000,259,11053701,3125,0,1758051904,13114.194700449989,24386.502524519994,53324.251292880006 2025-09-16,19:45:06.000,259,11053583,3285,0,1758051905,13114.167755209994,24847.952672579995,53324.23731864 2025-09-16,19:45:07.000,259,11053588,2685,0,1758051906,13114.208173069994,31306.739182470003,53324.15347320001 2025-09-16,19:45:08.000,259,11053545,3485,0,1758051907,13114.221645689999,23002.786502040006,53324.111550480004 2025-09-16,19:45:09.000,259,11053599,3605,0,1758051908,13114.181227829999,29461.650552360006,53324.083602000006 2025-09-16,19:45:10.000,259,11053574,3365,0,1758051909,13114.154282589989,25771.022147819996,53324.02071792 2025-09-16,19:45:11.000,259,11053614,3085,0,1758051910,13114.113864729989,29000.623352099996,53323.99276944 2025-09-16,19:45:12.000,259,11053600,3005,0,1758051911,13114.080183179998,30846.050340450005,53323.98578232001 2025-09-16,19:45:13.000,259,11053623,3365,0,1758051912,13113.871357570002,32230.287998550004,53323.98578232001 2025-09-16,19:45:14.000,259,11053641,3365,0,1758051913,13113.702949819992,31769.084570039995,53323.88097552 2025-09-16,19:45:15.000,259,11053638,3165,0,1758051914,13113.48065158999,31769.288994810006,53323.81809144001 2025-09-16,19:45:16.000,259,11053582,2925,0,1758051915,13113.24488074,29001.39170727,53323.83206568 2025-09-16,19:45:17.000,259,11053598,3205,0,1758051916,13113.03605512999,32231.035206329994,53323.71328464 2025-09-16,19:45:18.000,259,11053645,3485,0,1758051917,13112.921537859998,26233.57900929,53323.63642632 2025-09-16,19:45:19.000,259,11053642,3085,0,1758051918,13112.746393799993,31308.388678889998,53323.69931040001 2025-09-16,19:45:20.000,259,11053573,3325,0,1758051919,13112.732921180002,34537.89119535001,53323.57354224001 2025-09-16,19:45:21.000,259,11053598,3365,0,1758051920,13112.618403909997,27617.63339001,53323.60847784 2025-09-16,19:45:22.000,259,11053600,3005,0,1758051921,13112.618403909997,32230.915371120005,53323.510658160005 2025-09-16,19:45:23.000,259,11053490,2925,0,1758051922,13112.665558079992,28078.62534462,53323.4198256 2025-09-16,19:45:24.000,259,11053596,3085,0,1758051923,13112.665558079992,31769.133913950005,53323.40585136001 2025-09-16,19:45:25.000,259,11053576,2605,0,1758051924,13112.746393799993,29000.679745140005,53323.356941519996 2025-09-16,19:45:26.000,259,11053607,3725,0,1758051925,13112.827229519993,32691.16716708,53323.2800832 2025-09-16,19:45:27.000,259,11053569,3325,0,1758051926,13112.948483099994,31768.125888359995,53323.245147600006 2025-09-16,19:45:28.000,259,11053619,3685,0,1758051927,13112.968692029994,28538.6233719,53323.30803168 2025-09-16,19:45:29.000,259,11053604,3085,0,1758051928,13112.995637269989,29461.06547457,53323.30104456 2025-09-16,19:45:30.000,259,11053557,3405,0,1758051929,13113.09668191999,31767.724087950002,53323.15431504 2025-09-16,19:45:31.000,259,11053618,3245,0,1758051930,13113.16404502,32690.448155820006,53323.1403408 2025-09-16,19:45:32.000,259,11053686,3125,0,1758051931,13113.26508967,32690.65962972,53323.07046960001 2025-09-16,19:45:33.000,259,11053566,3045,0,1758051932,13113.34592539,29461.474324110008,53323.15431504 2025-09-16,19:45:34.000,259,11053613,3845,0,1758051933,13113.37960693999,28539.180253169994,53323.16828928001 2025-09-16,19:45:35.000,259,11053591,3485,0,1758051934,13113.494124209996,30384.7905189,53323.1403408 2025-09-16,19:45:36.000,259,11053636,2805,0,1758051935,13113.574959929996,27617.238638730007,53323.16828928001 2025-09-16,19:45:37.000,259,11053498,3245,0,1758051936,13113.635586719996,24849.595119870006,53323.1403408 2025-09-16,19:45:38.000,259,11053622,3085,0,1758051937,13113.810730780002,31308.903265379995,53323.09143096 2025-09-16,19:45:39.000,259,11053610,3165,0,1758051938,13113.952193290002,30386.5528014,53323.16130216 2025-09-16,19:45:40.000,259,11053590,2965,0,1758051939,13114.066710559993,35000.476253340006,53323.1403408 2025-09-16,19:45:41.000,259,11053511,3085,0,1758051940,13114.235118309989,27619.148952960008,53323.1054052 2025-09-16,19:45:42.000,259,11053585,3165,0,1758051941,13114.302481409999,26696.551769430007,53323.16130216 2025-09-16,19:45:43.000,259,11053558,2764,0,1758051942,13114.43720760999,28542.077445600007,53323.13335368 2025-09-16,19:45:44.000,259,11053579,3444,0,1758051943,13114.54498857,24389.94249996,53323.15431504 2025-09-16,19:45:45.000,259,11053622,3285,0,1758051944,13114.61908797999,32694.064359509997,53323.1403408 2025-09-16,19:45:46.000,259,11053533,3485,0,1758051945,13114.70666001,30386.961650940008,53323.126366560005 2025-09-16,19:45:47.000,259,11053565,3485,0,1758051946,13114.760550489991,31770.734066460005,53323.19623776001 2025-09-16,19:45:48.000,259,11053580,3005,0,1758051947,13114.854858829996,31770.32521692,53323.21719912001 2025-09-16,19:45:49.000,259,11053586,3165,0,1758051948,13114.928958240002,31308.5085141,53323.16828928001 2025-09-16,19:45:50.000,259,11053555,3405,0,1758051949,13115.003057649992,24849.263810760007,53323.210212 2025-09-16,19:45:51.000,259,11053642,3125,0,1758051950,13114.881804069992,29923.544795609996,53323.19623776001 2025-09-16,19:45:52.000,259,11053566,3165,0,1758051951,13114.949167170002,28538.996975789996,53323.15431504 2025-09-16,19:45:53.000,259,11053563,3485,0,1758051952,13114.841386209991,26693.309169629996,53323.11239232 2025-09-16,19:45:54.000,259,11053591,3405,0,1758051953,13114.794232039996,31767.547859700004,53323.189250639996 2025-09-16,19:45:55.000,259,11053527,3485,0,1758051954,13114.72686894,34073.832869189995,53323.09841808001 2025-09-16,19:45:56.000,259,11053580,3285,0,1758051955,13114.72686894,29460.191382449993,53323.08444384 2025-09-16,19:45:57.000,259,11053637,3365,0,1758051956,13114.69992369999,32227.848999570007,53323.08444384 2025-09-16,19:45:58.000,259,11053548,3125,0,1758051957,13114.713396319996,29921.126944019998,53323.09841808001 2025-09-16,19:45:59.000,259,11053669,3405,0,1758051958,13114.74707787,28075.763397839997,53323.175276400005 2025-09-16,19:46:00.000,259,11053593,3365,0,1758051959,13114.760550489991,32689.010133300006,53323.09143096 2025-09-16,19:46:01.000,259,11053542,2805,0,1758051960,13114.854858829996,32227.637525669998,53323.11239232 2025-09-16,19:46:02.000,259,11053579,3205,0,1758051961,13114.895276689997,33150.34749528,53323.14732792001 2025-09-16,19:46:03.000,259,11053572,3005,0,1758051962,13114.969376100002,30382.450207739996,53323.11239232 2025-09-16,19:46:04.000,259,11053542,2764,0,1758051963,13115.023266579992,25307.90135595,53323.13335368 2025-09-16,19:46:05.000,259,11053513,3645,0,1758051964,13115.137783849998,29921.41595835,53323.056495360004 2025-09-16,19:46:06.000,259,11053594,3045,0,1758051965,13115.144520159993,26230.745259029994,53323.15431504 2025-09-16,19:46:07.000,259,11053552,2844,0,1758051966,13115.137783849998,30844.19641926,53323.09841808001 2025-09-16,19:46:08.000,259,11053631,3685,0,1758051967,13115.131047540002,31766.849995829994,53323.13335368 2025-09-16,19:46:09.000,259,11053593,3285,0,1758051968,13115.083893369992,27615.173243640005,53323.21719912001 2025-09-16,19:46:10.000,259,11053524,3325,0,1758051969,13115.009793960002,29921.993987010006,53323.210212 2025-09-16,19:46:11.000,259,11053535,3485,0,1758051970,13114.875067759996,28076.665686480002,53323.16130216 2025-09-16,19:46:12.000,259,11053580,3005,0,1758051971,13114.800968349991,31767.58310535,53323.09841808001 2025-09-16,19:46:13.000,259,11053553,3485,0,1758051972,13114.652769529996,30845.13395355,53323.189250639996 2025-09-16,19:46:14.000,259,11053584,3085,0,1758051973,13114.68645108,31767.999004020006,53323.23117336 2025-09-16,19:46:15.000,259,11053562,3085,0,1758051974,13114.592142739995,28077.47633643,53323.25213472 2025-09-16,19:46:16.000,259,11053669,3485,0,1758051975,13114.571933809995,29923.0020126,53323.28707032001 2025-09-16,19:46:17.000,259,11053561,3565,0,1758051976,13114.470889159995,30384.47330805,53323.294057440005 2025-09-16,19:46:18.000,259,11053605,3285,0,1758051977,13114.41699867999,28077.99092292,53323.224186240004 2025-09-16,19:46:19.000,259,11053447,3285,0,1758051978,13114.38331713,28539.398776200003,53323.16130216 2025-09-16,19:46:20.000,259,11053524,2565,0,1758051979,13114.35637188999,23464.758285720003,53323.2800832 2025-09-16,19:46:21.000,259,11053588,2805,0,1758051980,13114.349635579994,30846.318207389995,53323.245147600006 2025-09-16,19:46:22.000,259,11053639,3485,0,1758051981,13114.34289927,22080.936526289996,53323.224186240004 2025-09-16,19:46:23.000,259,11053597,3405,0,1758051982,13114.349635579994,27616.942575270004,53323.16828928001 2025-09-16,19:46:24.000,259,11053572,2525,0,1758051983,13114.33616295999,26694.40178478,53323.1403408 2025-09-16,19:46:25.000,259,11053646,3285,0,1758051984,13114.44394392,30846.459189989997,53323.04950824001 2025-09-16,19:46:26.000,259,11053603,3725,0,1758051985,13114.551724879995,26694.415883039997,53323.02854688001 2025-09-16,19:46:27.000,259,11053546,3085,0,1758051986,13114.571933809995,27617.076508740007,53323.00059840001 2025-09-16,19:46:28.000,259,11053570,3125,0,1758051987,13114.64603322,29462.3413671,53322.98662416 2025-09-16,19:46:29.000,259,11053513,3605,0,1758051988,13114.65950583999,28539.553857060004,53323.007585520005 2025-09-16,19:46:30.000,259,11053612,3085,0,1758051989,13114.672978459996,29462.087598419996,53322.93072720001 2025-09-16,19:46:31.000,259,11053544,3165,0,1758051990,13114.60561536,34997.89627175999,53322.88181736001 2025-09-16,19:46:32.000,259,11053611,3405,0,1758051991,13114.49783439999,30845.528704829994,53322.81893328 2025-09-16,19:46:33.000,259,11053613,3605,0,1758051992,13114.410262369995,27615.71602665,53322.86784312 2025-09-16,19:46:34.000,259,11053532,3005,0,1758051993,13114.309217719994,22540.793570969996,53322.853868879996 2025-09-16,19:46:35.000,259,11053638,3125,0,1758051994,13114.181227829999,28999.002052199998,53322.84688176 2025-09-16,19:46:36.000,259,11053597,3525,0,1758051995,13114.120601039998,28075.996019130005,53322.86085600001 2025-09-16,19:46:37.000,259,11053581,3285,0,1758051996,13114.100392109998,28537.04436678,53322.86784312 2025-09-16,19:46:38.000,259,11053555,3165,0,1758051997,13113.992611150003,27613.95374415,53322.66521664001 2025-09-16,19:46:39.000,259,11053486,2844,0,1758051998,13113.985874839993,29920.358588849995,53322.7560492 2025-09-16,19:46:40.000,259,11053620,2885,0,1758051999,13113.965665909993,28074.868158330006,53322.70713936 2025-09-16,19:46:41.000,259,11053479,3605,0,1758052000,13114.100392109998,33610.73322471,53322.721113600004 2025-09-16,19:46:42.000,259,11053568,3165,0,1758052001,13114.086919489993,32226.707040509995,53322.67919088 2025-09-16,19:46:43.000,259,11053568,3045,0,1758052002,13114.221645689999,30381.378739980006,53322.70713936 2025-09-16,19:46:44.000,259,11053579,3765,0,1758052003,13114.282272479999,28074.910453110002,53322.66521664001 2025-09-16,19:46:45.000,259,11053562,3285,0,1758052004,13114.41699867999,32226.883268759993,53322.60233256 2025-09-16,19:46:46.000,259,11053644,3245,0,1758052005,13114.531515949995,31304.420018699995,53322.63028104 2025-09-16,19:46:47.000,259,11053541,3405,0,1758052006,13114.61908797999,31304.52575565,53322.5813712 2025-09-16,19:46:48.000,259,11053604,3365,0,1758052007,13114.753814179996,28075.551923940002,53322.56040984 2025-09-16,19:46:49.000,259,11053540,3125,0,1758052008,13114.908749310001,32227.503592199995,53322.5813712 2025-09-16,19:46:50.000,259,11053556,3125,0,1758052009,13115.178201709998,32689.101771989997,53322.623293920005 2025-09-16,19:46:51.000,259,11053594,3165,0,1758052010,13115.319664219998,30382.499551650006,53322.54643560001 2025-09-16,19:46:52.000,259,11053602,2965,0,1758052011,13115.58238031,27614.510625420007,53322.60931968 2025-09-16,19:46:53.000,259,11053560,3245,0,1758052012,13115.750788059995,33150.481428750005,53322.53944848 2025-09-16,19:46:54.000,259,11053574,3205,0,1758052013,13115.959613669991,31305.34345473,53322.623293920005 2025-09-16,19:46:55.000,259,11053605,3605,0,1758052014,13116.175175589997,28537.305184590005,53322.53246136 2025-09-16,19:46:56.000,259,11053531,3285,0,1758052015,13116.316638099997,28537.36862676,53322.60931968 2025-09-16,19:46:57.000,259,11053405,3285,0,1758052016,13116.518727399998,28998.593202660006,53322.58835832 2025-09-16,19:46:58.000,259,11053626,2844,0,1758052017,13116.727553009994,31305.3364056,53322.672203760005 2025-09-16,19:46:59.000,259,11053548,2925,0,1758052018,13116.970060169995,27153.257853000003,53322.72810072 2025-09-16,19:47:00.000,259,11053626,2925,0,1758052019,13117.10478637,32689.122919379995,53322.76303632001 2025-09-16,19:47:01.000,259,11053632,3125,0,1758052020,13117.266457810001,29459.733189000006,53322.83290752001 2025-09-16,19:47:02.000,259,11053531,3525,0,1758052021,13117.414656629997,30382.189389930005,53322.77701056 2025-09-16,19:47:03.000,259,11053581,3444,0,1758052022,13117.508964970002,26230.174279500003,53322.80495904 2025-09-16,19:47:04.000,259,11053569,3405,0,1758052023,13117.650427479988,34072.31025711,53322.790984800005 2025-09-16,19:47:05.000,259,11053613,3405,0,1758052024,13117.812098919989,28536.120930749996,53322.8259204 2025-09-16,19:47:06.000,259,11053605,3485,0,1758052025,13118.027660839994,23922.606328349997,53322.9656628 2025-09-16,19:47:07.000,259,11053627,3485,0,1758052026,13118.169123349995,32687.431128180004,53323.07046960001 2025-09-16,19:47:08.000,259,11053540,3285,0,1758052027,13118.377948959991,31302.989045309994,53323.035534 2025-09-16,19:47:09.000,259,11053592,3005,0,1758052028,13118.519411469992,29457.505663920005,53323.077456720006 2025-09-16,19:47:10.000,259,11053633,3645,0,1758052029,13118.768654940002,30841.094802060004,53323.09841808001 2025-09-16,19:47:11.000,259,11053575,3405,0,1758052030,13118.815809109998,28995.653715449997,53323.13335368 2025-09-16,19:47:12.000,259,11053599,3685,0,1758052031,13118.916853759998,34531.124030549996,53323.210212 2025-09-16,19:47:13.000,259,11053580,3165,0,1758052032,13119.098734129999,30840.700050779997,53323.23117336 2025-09-16,19:47:14.000,259,11053607,3565,0,1758052033,13119.166097229994,27150.149186669994,53323.18226352 2025-09-16,19:47:15.000,259,11053573,3285,0,1758052034,13119.287350809995,28072.732271939996,53323.27309608 2025-09-16,19:47:16.000,259,11053654,2565,0,1758052035,13119.33450497999,25304.834984400004,53323.4896968 2025-09-16,19:47:17.000,259,11053601,3285,0,1758052036,13119.32103236,29918.088768989997,53323.48270968001 2025-09-16,19:47:18.000,259,11053565,3685,0,1758052037,13119.246932949995,28534.097830440005,53323.60149072001 2025-09-16,19:47:19.000,259,11053597,3525,0,1758052038,13119.065052579994,30840.523822529998,53323.69931040001 2025-09-16,19:47:20.000,259,11053558,2844,0,1758052039,13118.923590069993,29917.863196830003,53323.69931040001 2025-09-16,19:47:21.000,259,11053556,2885,0,1758052040,13118.714764459997,27611.40195909,53323.81110432 2025-09-16,19:47:22.000,259,11053618,3165,0,1758052041,13118.478993609991,31301.748398430005,53323.85302704 2025-09-16,19:47:23.000,259,11053540,3245,0,1758052042,13118.22301383,33608.02635879,53323.86700128001 2025-09-16,19:47:24.000,259,11053534,3045,0,1758052043,13117.987242979994,28533.51980178,53323.8739884 2025-09-16,19:47:25.000,259,11053574,2844,0,1758052044,13117.778417369998,34530.43321581,53323.846039920005 2025-09-16,19:47:26.000,259,11053596,3125,0,1758052045,13117.515701279997,29455.842069239996,53323.860014159996 2025-09-16,19:47:27.000,259,11053606,3165,0,1758052046,13117.239512569991,31300.951846740005,53323.8739884 2025-09-16,19:47:28.000,259,11053635,3525,0,1758052047,13116.970060169995,22997.372770200003,53323.90892400001 2025-09-16,19:47:29.000,259,11053586,3005,0,1758052048,13116.613035739989,29455.46141622,53323.95084672 2025-09-16,19:47:30.000,259,11053604,3125,0,1758052049,13116.330110720002,33607.081775369996,53323.83206568 2025-09-16,19:47:31.000,259,11053623,3444,0,1758052050,13115.939404739991,36835.90052621999,53323.86700128001 2025-09-16,19:47:32.000,259,11053618,3005,0,1758052051,13115.69689757999,29916.3053391,53323.85302704 2025-09-16,19:47:33.000,259,11053678,2764,0,1758052052,13115.461126729999,34067.925698249994,53323.88796264001 2025-09-16,19:47:34.000,259,11053590,3325,0,1758052053,13115.137783849998,27148.33051113,53323.797130080005 2025-09-16,19:47:35.000,259,11053521,3325,0,1758052054,13114.949167170002,28993.602418619994,53323.90892400001 2025-09-16,19:47:36.000,259,11053635,3645,0,1758052055,13114.69992369999,32683.9347597,53323.70629752 2025-09-16,19:47:37.000,259,11053578,2965,0,1758052056,13114.5651975,31300.148245920005,53323.78315584 2025-09-16,19:47:38.000,259,11053635,3485,0,1758052057,13114.470889159995,26226.085784099996,53323.70629752 2025-09-16,19:47:39.000,259,11053619,3325,0,1758052058,13114.40352606,33145.73736426,53323.6643748 2025-09-16,19:47:40.000,259,11053532,2805,0,1758052059,13114.349635579994,29917.003202969994,53323.5945036 2025-09-16,19:47:41.000,259,11053591,3605,0,1758052060,13114.42373499,29917.186480350007,53323.580529360006 2025-09-16,19:47:42.000,259,11053601,3405,0,1758052061,13114.410262369995,32224.127058929997,53323.629439200005 2025-09-16,19:47:43.000,259,11053621,3485,0,1758052062,13114.430471299995,31763.163300839995,53323.57354224001 2025-09-16,19:47:44.000,259,11053620,3285,0,1758052063,13114.571933809995,31302.10790406,53323.50367104001 2025-09-16,19:47:45.000,259,11053534,2925,0,1758052064,13114.64603322,30841.14414597,53323.461748320005 2025-09-16,19:47:46.000,259,11053577,3485,0,1758052065,13114.74707787,32225.35360755,53323.46873544 2025-09-16,19:47:47.000,259,11053585,3485,0,1758052066,13114.915485619997,36377.48150405999,53323.44777408 2025-09-16,19:47:48.000,259,11053525,3525,0,1758052067,13114.949167170002,26228.91953436,53323.40585136001 2025-09-16,19:47:49.000,259,11053621,3285,0,1758052068,13115.036739199997,30842.455284149997,53323.33598016001 2025-09-16,19:47:50.000,259,11053642,3165,0,1758052069,13115.083893369992,30842.723151090002,53323.32899304 2025-09-16,19:47:51.000,259,11053706,2685,0,1758052070,13115.077157059997,29459.134012950002,53323.32899304 2025-09-16,19:47:52.000,259,11053619,3205,0,1758052071,13115.016530269997,28075.5660222,53323.31501880001 2025-09-16,19:47:53.000,259,11053599,3085,0,1758052072,13114.888540380001,29460.029252459994,53323.26610896001 2025-09-16,19:47:54.000,259,11053687,3165,0,1758052073,13114.74707787,24847.149071759995,53323.28707032001 2025-09-16,19:47:55.000,259,11053639,3645,0,1758052074,13114.67971476999,32690.137994100005,53323.2800832 2025-09-16,19:47:56.000,259,11053568,3165,0,1758052075,13114.57867011999,29922.656605230004,53323.23816048001 2025-09-16,19:47:57.000,259,11053670,2965,0,1758052076,13114.66624215,27154.949644199995,53323.2800832 2025-09-16,19:47:58.000,259,11053581,3365,0,1758052077,13114.753814179996,31768.767359189995,53323.23117336 2025-09-16,19:47:59.000,259,11053578,2965,0,1758052078,13114.861595139992,27617.069459610007,53323.189250639996 2025-09-16,19:48:00.000,259,11053490,3285,0,1758052079,13115.003057649992,29001.349412490003,53323.19623776001 2025-09-16,19:48:01.000,259,11053620,3045,0,1758052080,13115.184938019993,28078.907309820002,53323.18226352 2025-09-16,19:48:02.000,259,11053583,3685,0,1758052081,13115.252301119988,27617.661586529997,53323.14732792001 2025-09-16,19:48:03.000,259,11053638,3165,0,1758052082,13115.272510049988,34076.53973511,53323.00059840001 2025-09-16,19:48:04.000,259,11053582,3045,0,1758052083,13115.279246359998,31769.923416510006,53323.11937944001 2025-09-16,19:48:05.000,259,11053593,3405,0,1758052084,13115.178201709998,28540.54778439,53323.09841808001 2025-09-16,19:48:06.000,259,11053650,3005,0,1758052085,13115.110838610002,30385.861986660006,53323.126366560005 2025-09-16,19:48:07.000,259,11053570,3045,0,1758052086,13115.043475509992,29463.208410089996,53323.09841808001 2025-09-16,19:48:08.000,259,11053503,3525,0,1758052087,13114.976112409997,31769.923416510006,53323.189250639996 2025-09-16,19:48:09.000,259,11053509,3005,0,1758052088,13114.922221929992,30385.90428144,53323.15431504 2025-09-16,19:48:10.000,259,11053636,2844,0,1758052089,13114.854858829996,29924.566919460005,53323.07046960001 2025-09-16,19:48:11.000,259,11053616,3005,0,1758052090,13114.902012999992,26695.127845170005,53323.1403408 2025-09-16,19:48:12.000,259,11053694,3045,0,1758052091,13114.976112409997,33615.35040486,53323.19623776001 2025-09-16,19:48:13.000,259,11053552,3165,0,1758052092,13115.036739199997,29001.85694985,53323.09841808001 2025-09-16,19:48:14.000,259,11053555,3685,0,1758052093,13115.110838610002,35921.910330419996,53323.15431504 2025-09-16,19:48:15.000,259,11053558,3125,0,1758052094,13115.205146949993,33153.76632333,53323.20322488 2025-09-16,19:48:16.000,259,11053635,3444,0,1758052095,13115.285982669993,33614.927457059996,53323.20322488 2025-09-16,19:48:17.000,259,11053581,3685,0,1758052096,13115.346609459993,30846.72705693,53323.294057440005 2025-09-16,19:48:18.000,259,11053599,3685,0,1758052097,13115.366818389994,24387.757269659996,53323.3499544 2025-09-16,19:48:19.000,259,11053587,3365,0,1758052098,13115.245564809993,31307.57097981,53323.342967280005 2025-09-16,19:48:20.000,259,11053651,3605,0,1758052099,13115.070420750002,30384.63543804,53323.37790288 2025-09-16,19:48:21.000,259,11053624,2805,0,1758052100,13114.922221929992,26232.373608060007,53323.4896968 2025-09-16,19:48:22.000,259,11053572,2925,0,1758052101,13114.58540643,25770.641494800002,53323.44777408 2025-09-16,19:48:23.000,259,11053620,3085,0,1758052102,13114.194700449989,29922.466278720007,53323.510658160005 2025-09-16,19:48:24.000,259,11053633,3485,0,1758052103,13113.884830189992,29922.268903079996,53323.5945036 2025-09-16,19:48:25.000,259,11053500,3045,0,1758052104,13113.581696239991,28999.354508699995,53323.524632399996 2025-09-16,19:48:26.000,259,11053564,3165,0,1758052105,13113.33918907999,31305.829844699998,53323.4896968 2025-09-16,19:48:27.000,259,11053603,3005,0,1758052106,13113.18425395,30383.21856291,53323.47572256 2025-09-16,19:48:28.000,259,11053429,3165,0,1758052107,13113.042791439999,32689.623407609994,53323.46873544 2025-09-16,19:48:29.000,259,11053684,2965,0,1758052108,13113.110154539994,28076.242738679997,53323.51764528 2025-09-16,19:48:30.000,259,11053598,3125,0,1758052109,13113.170781329994,26230.949683800005,53323.53161952001 2025-09-16,19:48:31.000,259,11053592,3005,0,1758052110,13113.30550753,27153.504572549995,53323.44777408 2025-09-16,19:48:32.000,259,11053605,3525,0,1758052111,13113.4873879,23924.18533347,53323.461748320005 2025-09-16,19:48:33.000,259,11053604,2965,0,1758052112,13113.777049229997,30382.675779900004,53323.412838480006 2025-09-16,19:48:34.000,259,11053523,3525,0,1758052113,13114.059974249998,30844.076584049995,53323.356941519996 2025-09-16,19:48:35.000,259,11053605,3365,0,1758052114,13114.40352606,23924.128940430004,53323.42681272 2025-09-16,19:48:36.000,259,11053565,3525,0,1758052115,13114.68645108,28537.488461970002,53323.412838480006 2025-09-16,19:48:37.000,259,11053513,3165,0,1758052116,13115.144520159993,28537.622395440005,53323.36392864001 2025-09-16,19:48:38.000,259,11053604,3125,0,1758052117,13115.488071969994,28076.559949529998,53323.42681272 2025-09-16,19:48:39.000,259,11053579,3485,0,1758052118,13115.811414849995,29460.952688489997,53323.44078696 2025-09-16,19:48:40.000,259,11053671,3365,0,1758052119,13116.222329759992,30384.078556770008,53323.524632399996 2025-09-16,19:48:41.000,259,11053396,3205,0,1758052120,13116.505254779993,29000.57400819,53323.60149072001 2025-09-16,19:48:42.000,259,11053570,3045,0,1758052121,13116.808388729994,30846.550828680003,53323.65738768 2025-09-16,19:48:43.000,259,11053583,3645,0,1758052122,13117.131731609996,27156.394715849994,53323.72027176001 2025-09-16,19:48:44.000,259,11053500,2965,0,1758052123,13117.508964970002,32693.169120000006,53323.76219448 2025-09-16,19:48:45.000,259,11053615,3325,0,1758052124,13117.798626299998,31771.171112519994,53323.78315584 2025-09-16,19:48:46.000,259,11053544,2885,0,1758052125,13118.128705489995,23467.451053380006,53323.92988536 2025-09-16,19:48:47.000,259,11053546,2605,0,1758052126,13118.532884089997,30388.47721389,53323.95084672 2025-09-16,19:48:48.000,259,11053608,2805,0,1758052127,13118.883172209993,32695.883035050007,53324.09757624 2025-09-16,19:48:49.000,259,11053589,3485,0,1758052128,13119.21998771,31773.751094100007,53324.10456336001 2025-09-16,19:48:50.000,259,11053571,3565,0,1758052129,13119.610693689996,28083.41170389,53324.1884088 2025-09-16,19:48:51.000,259,11053664,3125,0,1758052130,13119.987927050002,30852.070297469996,53324.24430576001 2025-09-16,19:48:52.000,259,11053545,3525,0,1758052131,13120.378633029999,30391.21932546,53324.349112560005 2025-09-16,19:48:53.000,259,11053641,3325,0,1758052132,13120.66155805,29468.840664960007,53324.45391936 2025-09-16,19:48:54.000,259,11053592,2965,0,1758052133,13120.931010449996,29007.757071660002,53324.60064888 2025-09-16,19:48:55.000,259,11053585,3605,0,1758052134,13121.052264029997,28085.19513378,53324.69148144 2025-09-16,19:48:56.000,259,11053567,3565,0,1758052135,13121.106154510002,31315.007811960008,53324.86615944 2025-09-16,19:48:57.000,259,11053603,3685,0,1758052136,13121.126363440002,28085.399558549994,53324.956992 2025-09-16,19:48:58.000,259,11053535,3325,0,1758052137,13121.085945580002,27623.921213969996,53324.99192760001 2025-09-16,19:48:59.000,259,11053563,3525,0,1758052138,13120.971428309997,27162.506311560006,53325.12468288 2025-09-16,19:49:00.000,259,11053564,3045,0,1758052139,13120.951219379996,34083.08132775,53325.15961848001 2025-09-16,19:49:01.000,259,11053614,3165,0,1758052140,13120.836702109991,25778.057179559997,53325.236476800004 2025-09-16,19:49:02.000,259,11053709,3645,0,1758052141,13120.708712219996,27162.019921590007,53325.33429648 2025-09-16,19:49:03.000,259,11053638,3005,0,1758052142,13120.59419494999,30391.473094140005,53325.4111548 2025-09-16,19:49:04.000,259,11053548,2844,0,1758052143,13120.385369339994,29007.059207790007,53325.46006464 2025-09-16,19:49:05.000,259,11053712,2525,0,1758052144,13120.163071109993,22086.357307259997,53325.48801312 2025-09-16,19:49:06.000,259,11053722,2565,0,1758052145,13120.035081219998,26699.794369230003,53325.46705176001 2025-09-16,19:49:07.000,259,11053615,3485,0,1758052146,13119.799310369992,31774.575842310005,53325.62775552 2025-09-16,19:49:08.000,259,11053631,3285,0,1758052147,13119.610693689996,36387.98470776,53325.5508972 2025-09-16,19:49:09.000,259,11053547,3525,0,1758052148,13119.27387818999,26699.131751010005,53325.522948720005 2025-09-16,19:49:10.000,259,11053560,3045,0,1758052149,13119.118943059999,31773.906174959993,53325.71160096001 2025-09-16,19:49:11.000,259,11053639,3325,0,1758052150,13118.802336489993,28544.185135470005,53325.5508972 2025-09-16,19:49:12.000,259,11053661,3565,0,1758052151,13118.546356710001,33619.02300159,53325.71160096001 2025-09-16,19:49:13.000,259,11053592,3085,0,1758052152,13118.31732216999,30389.3019621,53325.71160096001 2025-09-16,19:49:14.000,259,11053622,3205,0,1758052153,13117.97377035999,32695.96762461,53325.641729760006 2025-09-16,19:49:15.000,259,11053609,3645,0,1758052154,13117.798626299998,35002.64738538,53325.64871688 2025-09-16,19:49:16.000,259,11053634,3165,0,1758052155,13117.529173900002,33618.38153076,53325.66967824 2025-09-16,19:49:17.000,259,11053551,3525,0,1758052156,13117.279930429992,31311.469148699995,53325.620768400004 2025-09-16,19:49:18.000,259,11053620,2965,0,1758052157,13117.02395065,33617.979730349994,53325.54391008001 2025-09-16,19:49:19.000,259,11053581,3685,0,1758052158,13116.82186135,28542.95153772,53325.54391008001 2025-09-16,19:49:20.000,259,11053634,3125,0,1758052159,13116.565881569994,28081.571880960008,53325.481026 2025-09-16,19:49:21.000,259,11053611,3485,0,1758052160,13116.276220239997,31772.348317230004,53325.43211616 2025-09-16,19:49:22.000,259,11053508,3125,0,1758052161,13116.175175589997,31772.320120710006,53325.41814192001 2025-09-16,19:49:23.000,259,11053669,3325,0,1758052162,13116.107812490001,28542.909242940004,53325.32730936001 2025-09-16,19:49:24.000,259,11053607,3405,0,1758052163,13116.060658319991,30388.364427809996,53325.33429648 2025-09-16,19:49:25.000,259,11053694,2764,0,1758052164,13116.161702969992,30388.66049127,53325.31333512 2025-09-16,19:49:26.000,259,11053554,2925,0,1758052165,13116.276220239997,25775.237527560006,53325.236476800004 2025-09-16,19:49:27.000,259,11053555,3565,0,1758052166,13116.444627989993,29466.443960760007,53325.20852832001 2025-09-16,19:49:28.000,259,11053569,3525,0,1758052167,13116.653453599989,29005.38151485,53325.14564424 2025-09-16,19:49:29.000,259,11053556,3205,0,1758052168,13116.97679647999,29928.366400529994,53325.138657120006 2025-09-16,19:49:30.000,259,11053578,3165,0,1758052169,13117.205831020001,29005.959543510005,53325.04782456 2025-09-16,19:49:31.000,259,11053591,3605,0,1758052170,13117.434865559997,27160.8004221,53324.970966240006 2025-09-16,19:49:32.000,259,11053491,3405,0,1758052171,13117.697581649998,28545.122669760007,53324.96397912001 2025-09-16,19:49:33.000,259,11053522,2844,0,1758052172,13117.98050667,29467.994769359997,53325.0268632 2025-09-16,19:49:34.000,259,11053540,3125,0,1758052173,13118.12196918,27161.399598150005,53324.94301776001 2025-09-16,19:49:35.000,259,11053556,3005,0,1758052174,13118.29711323999,30852.415704839994,53325.03385032 2025-09-16,19:49:36.000,259,11053589,3565,0,1758052175,13118.539620399992,30391.21227633,53325.04083744001 2025-09-16,19:49:37.000,259,11053616,3205,0,1758052176,13118.721500769992,33620.81348061,53325.00590184 2025-09-16,19:49:38.000,259,11053554,3045,0,1758052177,13118.910117449988,31314.176014619996,53324.94301776001 2025-09-16,19:49:39.000,259,11053558,2885,0,1758052178,13119.17283353999,31314.1478181,53325.06179880001 2025-09-16,19:49:40.000,259,11053592,3205,0,1758052179,13119.37492283999,31314.091425060004,53325.01288896001 2025-09-16,19:49:41.000,259,11053576,3005,0,1758052180,13119.577012139991,28084.454975130007,53325.01288896001 2025-09-16,19:49:42.000,259,11053635,3165,0,1758052181,13119.731947269996,29468.46001194,53325.00590184 2025-09-16,19:49:43.000,259,11053591,3085,0,1758052182,13119.954245499997,30391.0642446,53325.019876080005 2025-09-16,19:49:44.000,259,11053478,2885,0,1758052183,13120.095708009998,32236.322053829994,53325.019876080005 2025-09-16,19:49:45.000,259,11053593,3325,0,1758052184,13120.264115759994,27161.13878034,53325.019876080005 2025-09-16,19:49:46.000,259,11053628,3165,0,1758052185,13120.506622919995,27622.13073495,53324.956992 2025-09-16,19:49:47.000,259,11053655,3685,0,1758052186,13120.61440387999,26237.88602772,53325.04083744001 2025-09-16,19:49:48.000,259,11053628,2844,0,1758052187,13120.776075319991,29005.642332660005,53324.96397912001 2025-09-16,19:49:49.000,259,11053578,3005,0,1758052188,13120.964692000001,30389.27376558,53325.0268632 2025-09-16,19:49:50.000,259,11053573,3444,0,1758052189,13121.126363440002,30850.202278020006,53325.07577304 2025-09-16,19:49:51.000,259,11053625,3444,0,1758052190,13121.341925359993,32695.234515090007,53325.08276016001 2025-09-16,19:49:52.000,259,11053591,3605,0,1758052191,13121.557487279999,33156.092536230004,53325.10372152 2025-09-16,19:49:53.000,259,11053616,3085,0,1758052192,13121.73263133999,34539.618232199995,53325.13167000001 2025-09-16,19:49:54.000,259,11053470,3085,0,1758052193,13122.015556359991,30386.89115964,53325.10372152 2025-09-16,19:49:55.000,259,11053540,3005,0,1758052194,13122.204173040001,25311.665591369994,53325.22948968001 2025-09-16,19:49:56.000,259,11053566,2925,0,1758052195,13122.332162929997,31308.70588974,53325.22948968001 2025-09-16,19:49:57.000,259,11053550,3005,0,1758052196,13122.446680200002,28078.836818519994,53325.31333512 2025-09-16,19:49:58.000,259,11053531,3365,0,1758052197,13122.554461159998,26694.288998699994,53325.39019344 2025-09-16,19:49:59.000,259,11053704,2925,0,1758052198,13122.655505809998,30846.000996539995,53325.355257840005 2025-09-16,19:50:00.000,259,11053569,3405,0,1758052199,13122.743077839994,29000.08761822,53325.481026 2025-09-16,19:50:01.000,259,11053579,3485,0,1758052200,13122.763286769994,30383.620363320006,53325.43910328 2025-09-16,19:50:02.000,259,11053595,3165,0,1758052201,13122.709396289989,29921.75431659,53325.5508972 2025-09-16,19:50:03.000,259,11053606,3045,0,1758052202,13122.81044093999,28075.932576959996,53325.64871688 2025-09-16,19:50:04.000,259,11053647,3285,0,1758052203,13122.945167139995,28998.240746159994,53325.76749792 2025-09-16,19:50:05.000,259,11053561,3565,0,1758052204,13123.046211789995,28997.726159669997,53325.77448504 2025-09-16,19:50:06.000,259,11053580,3085,0,1758052205,13123.214619539991,29458.50664038,53325.83038200001 2025-09-16,19:50:07.000,259,11053631,3605,0,1758052206,13123.409972529997,31303.158224429993,53325.88627896 2025-09-16,19:50:08.000,259,11053637,3365,0,1758052207,13123.659215999993,33147.880299779994,53325.92121456001 2025-09-16,19:50:09.000,259,11053637,3685,0,1758052208,13123.901723159994,30379.383836189998,53326.0399956 2025-09-16,19:50:10.000,259,11053604,3045,0,1758052209,13124.204857109995,25304.461380509994,53326.144802400006 2025-09-16,19:50:11.000,259,11053620,3045,0,1758052210,13124.521463680001,30378.192533220004,53326.20768648 2025-09-16,19:50:12.000,259,11053683,3405,0,1758052211,13124.811125009997,27609.928690920002,53326.28454480001 2025-09-16,19:50:13.000,259,11053591,3325,0,1758052212,13125.154676819999,25302.840080609996,53326.37537736 2025-09-16,19:50:14.000,259,11053586,2965,0,1758052213,13125.545382799995,30837.866300520007,53326.50813264 2025-09-16,19:50:15.000,259,11053597,3525,0,1758052214,13125.801362580001,28992.213740010004,53326.53608112 2025-09-16,19:50:16.000,259,11053591,3365,0,1758052215,13126.111232839998,32220.806918700007,53326.64088792001 2025-09-16,19:50:17.000,259,11053572,3125,0,1758052216,13126.353739999999,24839.733387,53326.78063032 2025-09-16,19:50:18.000,259,11053691,3205,0,1758052217,13126.58951084999,30835.963035420005,53326.83652728001 2025-09-16,19:50:19.000,259,11053779,3045,0,1758052218,13126.71076442999,30835.779758040007,53326.90639848001 2025-09-16,19:50:20.000,259,11053548,2885,0,1758052219,13126.980216830001,30374.22387303,53327.07408936001 2025-09-16,19:50:21.000,259,11053587,3605,0,1758052220,13127.229460299997,30373.941907829998,53327.17889616 2025-09-16,19:50:22.000,259,11053535,3365,0,1758052221,13127.391131739998,29451.30242952,53327.30466432 2025-09-16,19:50:23.000,259,11053557,3565,0,1758052222,13127.620166279994,32680.226917320004,53327.35357416 2025-09-16,19:50:24.000,259,11053548,3205,0,1758052223,13127.90982760999,29912.498808899996,53327.52126504 2025-09-16,19:50:25.000,259,11053628,2764,0,1758052224,13128.071499049991,27606.213799410005,53327.66100744 2025-09-16,19:50:26.000,259,11053620,3085,0,1758052225,13128.300533590002,29912.78782323,53327.72389152001 2025-09-16,19:50:27.000,259,11053524,3165,0,1758052226,13128.536304439993,28067.72034051,53327.87760816 2025-09-16,19:50:28.000,259,11053590,3085,0,1758052227,13128.738393739994,29451.63373863,53327.97542784 2025-09-16,19:50:29.000,259,11053586,3165,0,1758052228,13128.96742827999,25300.175509470006,53328.05927328001 2025-09-16,19:50:30.000,259,11053607,3765,0,1758052229,13129.19646282,32219.545124430006,53328.18504144 2025-09-16,19:50:31.000,259,11053643,3725,0,1758052230,13129.506333079997,27606.615599819997,53328.35273232 2025-09-16,19:50:32.000,259,11053684,3125,0,1758052231,13129.688213449997,29451.78881949,53328.40862928 2025-09-16,19:50:33.000,259,11053452,3045,0,1758052232,13129.897039059993,28990.261131000007,53328.52741032 2025-09-16,19:50:34.000,259,11053586,2725,0,1758052233,13130.08565573999,28990.099001010007,53328.611255760006 2025-09-16,19:50:35.000,259,11053601,3565,0,1758052234,13130.27427242,25299.639775589996,53328.66715272 2025-09-16,19:50:36.000,259,11053732,3045,0,1758052235,13130.37531707,34986.13127379,53328.827856480006 2025-09-16,19:50:37.000,259,11053591,3285,0,1758052236,13130.42920754999,36831.00138087,53328.93965040001 2025-09-16,19:50:38.000,259,11053669,3285,0,1758052237,13130.41573493,30834.024524670007,53329.093367040005 2025-09-16,19:50:39.000,259,11053595,3085,0,1758052238,13130.33489921,31294.995331889993,53329.142276880004 2025-09-16,19:50:40.000,259,11053520,3205,0,1758052239,13130.1934367,27143.170547970003,53329.261057920005 2025-09-16,19:50:41.000,259,11053644,2844,0,1758052240,13130.031765259999,32216.89465155,53329.3588776 2025-09-16,19:50:42.000,259,11053527,3405,0,1758052241,13129.802730719988,29910.278332949994,53329.3938132 2025-09-16,19:50:43.000,259,11053437,3525,0,1758052242,13129.580432490002,27142.310554109994,53329.449710160006 2025-09-16,19:50:44.000,259,11053541,3405,0,1758052243,13129.304243779996,32677.22398794,53329.58945256001 2025-09-16,19:50:45.000,259,11053641,3405,0,1758052244,13129.00784613999,34060.770831300004,53329.70823360001 2025-09-16,19:50:46.000,259,11053663,3525,0,1758052245,13128.724921119989,30831.733557419997,53329.77111768 2025-09-16,19:50:47.000,259,11053577,3565,0,1758052246,13128.462205030002,28063.913810309998,53329.764130560005 2025-09-16,19:50:48.000,259,11053603,3685,0,1758052247,13128.172543699991,28063.758729449997,53329.834001760006 2025-09-16,19:50:49.000,259,11053561,3325,0,1758052248,13128.01087225999,25296.213898410002,53329.78509192001 2025-09-16,19:50:50.000,259,11053618,3005,0,1758052249,13127.741419859994,34982.74769139,53329.88989872 2025-09-16,19:50:51.000,259,11053590,3125,0,1758052250,13127.559539489994,29908.76981913,53329.91086008 2025-09-16,19:50:52.000,259,11053596,3165,0,1758052251,13127.370922809998,29908.93194912,53329.847976 2025-09-16,19:50:53.000,259,11053613,3565,0,1758052252,13127.209251369997,30831.479788740005,53329.834001760006 2025-09-16,19:50:54.000,259,11053562,3125,0,1758052253,13126.939798970001,30370.24816371,53329.80605328001 2025-09-16,19:50:55.000,259,11053501,3285,0,1758052254,13126.79833646,29909.09407911,53329.813040400004 2025-09-16,19:50:56.000,259,11053401,3045,0,1758052255,13126.62992870999,33138.03266517,53329.834001760006 2025-09-16,19:50:57.000,259,11053611,3365,0,1758052256,13126.50867512999,27603.034641780003,53329.82701464001 2025-09-16,19:50:58.000,259,11053607,3525,0,1758052257,13126.279640589994,29448.200812320007,53329.79207904 2025-09-16,19:50:59.000,259,11053636,2885,0,1758052258,13126.117969149993,32215.91482248,53329.78509192001 2025-09-16,19:51:00.000,259,11053597,3645,0,1758052259,13125.929352469997,28525.709365739996,53329.72919496 2025-09-16,19:51:01.000,259,11053540,3005,0,1758052260,13125.740735790001,33599.80002408,53329.70124648 2025-09-16,19:51:02.000,259,11053567,3485,0,1758052261,13125.464547079995,32677.146447510007,53329.715220720005 2025-09-16,19:51:03.000,259,11053570,3085,0,1758052262,13125.28940301999,30832.043719139998,53329.68727224001 2025-09-16,19:51:04.000,259,11053595,3565,0,1758052263,13125.087313719989,28986.82820469,53329.7431692 2025-09-16,19:51:05.000,259,11053613,3525,0,1758052264,13124.993005379998,29447.890650600006,53329.68727224001 2025-09-16,19:51:06.000,259,11053613,3725,0,1758052265,13124.918905969993,27141.44351112,53329.65233664 2025-09-16,19:51:07.000,259,11053607,3685,0,1758052266,13124.817861319993,26218.874524109997,53329.6034268 2025-09-16,19:51:08.000,259,11053608,3125,0,1758052267,13124.710080359997,26218.66305021,53329.49163288001 2025-09-16,19:51:09.000,259,11053551,3645,0,1758052268,13124.595563089992,30831.0709392,53329.477658640004 2025-09-16,19:51:10.000,259,11053577,3525,0,1758052269,13124.46083689,30830.951103989995,53329.50560712 2025-09-16,19:51:11.000,259,11053383,3605,0,1758052270,13124.346319619995,30830.718482700002,53329.428748800005 2025-09-16,19:51:12.000,259,11053552,3085,0,1758052271,13124.29242913999,30369.479808539996,53329.42176168001 2025-09-16,19:51:13.000,259,11053448,2965,0,1758052272,13124.15770294,25295.516034540007,53329.40778744 2025-09-16,19:51:14.000,259,11053537,3565,0,1758052273,13124.05665829,27601.78694577,53329.35189048001 2025-09-16,19:51:15.000,259,11053459,3365,0,1758052274,13123.975822569999,34981.83130449,53329.428748800005 2025-09-16,19:51:16.000,259,11053599,3525,0,1758052275,13123.888250539989,26679.246155279994,53329.261057920005 2025-09-16,19:51:17.000,259,11053481,3245,0,1758052276,13123.780469579993,27601.850387939994,53329.34490336 2025-09-16,19:51:18.000,259,11053550,2885,0,1758052277,13123.665952310002,29908.198839599994,53329.25407080001 2025-09-16,19:51:19.000,259,11053543,3405,0,1758052278,13123.551435039997,30369.74767548,53329.30298064001 2025-09-16,19:51:20.000,259,11053542,3125,0,1758052279,13123.537962419992,29447.284425420003,53329.20516096001 2025-09-16,19:51:21.000,259,11053581,3325,0,1758052280,13123.362818360001,30370.283409359996,53329.17721248 2025-09-16,19:51:22.000,259,11053543,3325,0,1758052281,13123.315664189991,28525.49789184,53329.15625112001 2025-09-16,19:51:23.000,259,11053513,3565,0,1758052282,13123.228092159996,31754.7889344,53329.12131552 2025-09-16,19:51:24.000,259,11053594,2925,0,1758052283,13123.127047509995,26219.988286649997,53328.946637520006 2025-09-16,19:51:25.000,259,11053548,3125,0,1758052284,13123.07315702999,30371.8201197,53329.03048296 2025-09-16,19:51:26.000,259,11053566,3165,0,1758052285,13123.1203112,30372.32060793,53328.925676160005 2025-09-16,19:51:27.000,259,11053557,3565,0,1758052286,13123.10010227,32679.204793469995,53328.91170192 2025-09-16,19:51:28.000,259,11053561,3685,0,1758052287,13123.14052013,32679.64183953,53328.89772768001 2025-09-16,19:51:29.000,259,11053550,3365,0,1758052288,13123.214619539991,25299.696168630006,53328.91170192 2025-09-16,19:51:30.000,259,11053559,3565,0,1758052289,13123.26177371,29913.119132339998,53328.84183072 2025-09-16,19:51:31.000,259,11053538,2764,0,1758052290,13123.20114692,30375.062719499998,53328.86977920001 2025-09-16,19:51:32.000,259,11053448,2565,0,1758052291,13123.214619539991,26685.44234055,53328.77195952001 2025-09-16,19:51:33.000,259,11053478,2685,0,1758052292,13123.147256439996,31760.188567980003,53328.757985280005 2025-09-16,19:51:34.000,259,11053548,3005,0,1758052293,13122.965376069995,27609.195581399996,53328.66715272 2025-09-16,19:51:35.000,259,11053534,2844,0,1758052294,13122.85085879999,26687.162328270002,53328.68811408 2025-09-16,19:51:36.000,259,11053632,3045,0,1758052295,13122.682451049994,29916.911564280002,53328.757985280005 2025-09-16,19:51:37.000,259,11053613,3645,0,1758052296,13122.466889130003,28994.95585158,53328.67413984 2025-09-16,19:51:38.000,259,11053483,3405,0,1758052297,13122.190700419997,27611.55703995,53328.67413984 2025-09-16,19:51:39.000,259,11053631,3485,0,1758052298,13121.8404123,28534.859136479994,53328.59728152 2025-09-16,19:51:40.000,259,11053598,3005,0,1758052299,13121.523805729994,31764.608372489995,53328.5204232 2025-09-16,19:51:41.000,259,11053524,3125,0,1758052300,13121.207199160002,30842.525775450005,53328.43657776001 2025-09-16,19:51:42.000,259,11053631,3444,0,1758052301,13120.931010449996,25307.175295559995,53328.42959064 2025-09-16,19:51:43.000,259,11053584,2965,0,1758052302,13120.66155805,31304.871163019998,53328.29683536001 2025-09-16,19:51:44.000,259,11053637,3485,0,1758052303,13120.43252350999,28998.691890479997,53328.31779672001 2025-09-16,19:51:45.000,259,11053618,3205,0,1758052304,13120.163071109993,24847.24071045,53328.28984824 2025-09-16,19:51:46.000,259,11053590,3205,0,1758052305,13119.853200849997,29922.184313520003,53328.16408008 2025-09-16,19:51:47.000,259,11053644,3045,0,1758052306,13119.577012139991,24847.91742693,53328.12215736 2025-09-16,19:51:48.000,259,11053573,3405,0,1758052307,13119.32103236,29000.10876561,53327.968440720004 2025-09-16,19:51:49.000,259,11053594,3045,0,1758052308,13118.984216859993,27616.258809659994,53327.95446648 2025-09-16,19:51:50.000,259,11053623,3365,0,1758052309,13118.606983500002,29461.756289309997,53327.8566468 2025-09-16,19:51:51.000,259,11053539,3365,0,1758052310,13118.270167999995,33152.405841240005,53327.77978848 2025-09-16,19:51:52.000,259,11053572,2925,0,1758052311,13117.97377035999,29922.994963470002,53327.751840000004 2025-09-16,19:51:53.000,259,11053556,3045,0,1758052312,13117.583064379993,28539.053368830006,53327.654020320006 2025-09-16,19:51:54.000,259,11053682,2764,0,1758052313,13117.347293530001,29000.306141249996,53327.6120976 2025-09-16,19:51:55.000,259,11053564,3365,0,1758052314,13117.205831020001,26693.562938310002,53327.51427792 2025-09-16,19:51:56.000,259,11053551,3405,0,1758052315,13117.050895889995,29922.85398087,53327.43043248001 2025-09-16,19:51:57.000,259,11053616,3045,0,1758052316,13116.848806589995,30384.16314633,53327.40947112001 2025-09-16,19:51:58.000,259,11053594,3085,0,1758052317,13116.767970869994,29461.41088194,53327.37453552 2025-09-16,19:51:59.000,259,11053610,3125,0,1758052318,13116.626508359994,31768.048347930002,53327.23479312 2025-09-16,19:52:00.000,259,11053546,3285,0,1758052319,13116.437891679998,35458.860029849995,53327.18588328 2025-09-16,19:52:01.000,259,11053607,3485,0,1758052320,13116.316638099997,29922.917423039995,53327.13697344 2025-09-16,19:52:02.000,259,11053557,3485,0,1758052321,13116.188648210002,29922.987914340003,53327.032166640005 2025-09-16,19:52:03.000,259,11053608,2885,0,1758052322,13115.993295219996,29461.86202626,53326.962295440004 2025-09-16,19:52:04.000,259,11053596,2764,0,1758052323,13115.831623779995,26694.021131760004,53326.89242424 2025-09-16,19:52:05.000,259,11053606,3005,0,1758052324,13115.67668864999,24387.503500980005,53326.85050152 2025-09-16,19:52:06.000,259,11053619,3485,0,1758052325,13115.51501720999,27617.196343949996,53326.766656080006 2025-09-16,19:52:07.000,259,11053474,3005,0,1758052326,13115.400499939999,31769.451124800005,53326.647875040006 2025-09-16,19:52:08.000,259,11053642,2725,0,1758052327,13115.339873149998,32231.091599370004,53326.696784880005 2025-09-16,19:52:09.000,259,11053539,3325,0,1758052328,13115.326400529993,34538.14496403,53326.5640296 2025-09-16,19:52:10.000,259,11053556,3125,0,1758052329,13115.326400529993,28540.998928710003,53326.55005536001 2025-09-16,19:52:11.000,259,11053578,2844,0,1758052330,13115.420708869999,30848.002949460002,53326.59197808001 2025-09-16,19:52:12.000,259,11053616,2844,0,1758052331,13115.373554699989,24850.828717619996,53326.50813264 2025-09-16,19:52:13.000,259,11053629,3685,0,1758052332,13115.393763629989,29926.117728059995,53326.39633872 2025-09-16,19:52:14.000,259,11053639,3444,0,1758052333,13115.420708869999,30849.123761130002,53326.32646752 2025-09-16,19:52:15.000,259,11053604,3045,0,1758052334,13115.440917799999,25313.20935084,53326.37537736 2025-09-16,19:52:16.000,259,11053649,3565,0,1758052335,13115.447654109994,33156.60712272,53326.34044176 2025-09-16,19:52:17.000,259,11053560,3205,0,1758052336,13115.467863039994,29466.154946430004,53326.291531920004 2025-09-16,19:52:18.000,259,11053615,3804,0,1758052337,13115.60258924,30389.090488200003,53326.20069936 2025-09-16,19:52:19.000,259,11053572,3245,0,1758052338,13115.72384282,29928.020993159997,53326.21467360001 2025-09-16,19:52:20.000,259,11053644,3085,0,1758052339,13115.919195809991,31312.237503869997,53326.17275088 2025-09-16,19:52:21.000,259,11053572,2925,0,1758052340,13116.020240459991,24853.35230616,53326.15877664 2025-09-16,19:52:22.000,259,11053633,3325,0,1758052341,13116.188648210002,29467.113628110004,53326.15877664 2025-09-16,19:52:23.000,259,11053523,3405,0,1758052342,13116.296429169997,31312.709795579998,53326.10287968 2025-09-16,19:52:24.000,259,11053574,3285,0,1758052343,13116.491782159988,34542.30395073,53326.1098668 2025-09-16,19:52:25.000,259,11053436,3085,0,1758052344,13116.673662529989,27160.469112990002,53326.15877664 2025-09-16,19:52:26.000,259,11053627,3444,0,1758052345,13116.87575182999,33619.65037416,53326.16576376001 2025-09-16,19:52:27.000,259,11053541,3085,0,1758052346,13117.16541316,27160.546653419995,53326.13082816 2025-09-16,19:52:28.000,259,11053598,2925,0,1758052347,13117.434865559997,28544.643328920007,53326.15877664 2025-09-16,19:52:29.000,259,11053599,3845,0,1758052348,13117.670636409988,29467.346249399998,53326.144802400006 2025-09-16,19:52:30.000,259,11053650,3205,0,1758052349,13117.95356142999,34081.0018344,53326.17275088 2025-09-16,19:52:31.000,259,11053631,3685,0,1758052350,13118.27690430999,30389.858843370006,53326.144802400006 2025-09-16,19:52:32.000,259,11053612,3365,0,1758052351,13118.452048369996,31773.82863453,53326.242622080004 2025-09-16,19:52:33.000,259,11053675,3525,0,1758052352,13118.633928739997,28544.178086340005,53326.35441600001 2025-09-16,19:52:34.000,259,11053595,3365,0,1758052353,13118.829281730003,31312.152914310005,53326.27755768 2025-09-16,19:52:35.000,259,11053617,3485,0,1758052354,13118.984216859993,29466.67658205,53326.3893516 2025-09-16,19:52:36.000,259,11053589,3444,0,1758052355,13119.159360919999,29466.408715109996,53326.41730008 2025-09-16,19:52:37.000,259,11053552,3125,0,1758052356,13119.327768669995,28543.501369859994,53326.3893516 2025-09-16,19:52:38.000,259,11053640,3165,0,1758052357,13119.40186808,29004.58496316,53326.43826144 2025-09-16,19:52:39.000,259,11053604,3125,0,1758052358,13119.45575855999,30388.427869980005,53326.4941584 2025-09-16,19:52:40.000,259,11053618,3245,0,1758052359,13119.489440109995,31772.165039850006,53326.52210688001 2025-09-16,19:52:41.000,259,11053658,3045,0,1758052360,13119.408604389995,33617.40170169,53326.59197808001 2025-09-16,19:52:42.000,259,11053550,3125,0,1758052361,13119.44228594,29003.732018430004,53326.647875040006 2025-09-16,19:52:43.000,259,11053601,3405,0,1758052362,13119.41534069999,30848.869992449996,53326.68979776001 2025-09-16,19:52:44.000,259,11053577,3605,0,1758052363,13119.41534069999,26235.263751360006,53326.59197808001 2025-09-16,19:52:45.000,259,11053725,3165,0,1758052364,13119.4827038,32232.58601493,53326.71774624001 2025-09-16,19:52:46.000,259,11053567,3205,0,1758052365,13119.49617641999,26696.30504988,53326.745694720004 2025-09-16,19:52:47.000,259,11053625,3405,0,1758052366,13119.509649039996,29925.617239829997,53326.7736432 2025-09-16,19:52:48.000,259,11053595,3804,0,1758052367,13119.52312166,31770.94554036,53326.7736432 2025-09-16,19:52:49.000,259,11053625,3325,0,1758052368,13119.50291273,34077.667595909996,53326.89941136 2025-09-16,19:52:50.000,259,11053656,3085,0,1758052369,13119.49617641999,34539.033154410004,53326.87146288 2025-09-16,19:52:51.000,259,11053621,3485,0,1758052370,13119.577012139991,33616.33023393,53326.913385600004 2025-09-16,19:52:52.000,259,11053681,3565,0,1758052371,13119.53659427999,27157.677657509994,53326.99024392 2025-09-16,19:52:53.000,259,11053699,3645,0,1758052372,13119.449022249995,28080.570904499997,53327.05312800001 2025-09-16,19:52:54.000,259,11053589,3365,0,1758052373,13119.509649039996,32694.19124385,53327.00421816001 2025-09-16,19:52:55.000,259,11053610,3085,0,1758052374,13119.56353952,26235.454077870003,53327.04614088 2025-09-16,19:52:56.000,259,11053589,3365,0,1758052375,13119.51638534999,34540.104622169994,53327.081076480004 2025-09-16,19:52:57.000,259,11053646,3005,0,1758052376,13119.509649039996,25774.553761949996,53327.081076480004 2025-09-16,19:52:58.000,259,11053638,3045,0,1758052377,13119.50291273,29004.24660492,53327.04614088 2025-09-16,19:52:59.000,259,11053518,3245,0,1758052378,13119.50291273,28543.191208139993,53327.12299920001 2025-09-16,19:53:00.000,259,11053570,3005,0,1758052379,13119.489440109995,30850.145884979996,53327.10902496 2025-09-16,19:53:01.000,259,11053679,3725,0,1758052380,13119.50291273,27159.482234790004,53327.18588328 2025-09-16,19:53:02.000,259,11053643,3365,0,1758052381,13119.469231179995,33157.33318310999,53327.24178024001 2025-09-16,19:53:03.000,259,11053485,3285,0,1758052382,13119.39513176999,27621.15795501,53327.35357416 2025-09-16,19:53:04.000,259,11053711,3485,0,1758052383,13119.206515089994,27159.99682128,53327.26274160001 2025-09-16,19:53:05.000,259,11053574,2764,0,1758052384,13119.098734129999,29466.902154209994,53327.318638560006 2025-09-16,19:53:06.000,259,11053571,3325,0,1758052385,13118.836018039998,26237.540620350002,53327.38850976001 2025-09-16,19:53:07.000,259,11053592,3085,0,1758052386,13118.620456119992,27621.62319759,53327.416458240004 2025-09-16,19:53:08.000,259,11053561,3444,0,1758052387,13118.377948959991,29005.741020479996,53327.38850976001 2025-09-16,19:53:09.000,259,11053646,2965,0,1758052388,13118.09502393999,29005.797413520006,53327.32562568 2025-09-16,19:53:10.000,259,11053643,3525,0,1758052389,13117.879462019999,30851.22440187,53327.297677200004 2025-09-16,19:53:11.000,259,11053669,3485,0,1758052390,13117.670636409988,26698.892080589998,53327.33959992001 2025-09-16,19:53:12.000,259,11053597,3525,0,1758052391,13117.347293530001,34080.67757442,53327.31165144001 2025-09-16,19:53:13.000,259,11053624,3045,0,1758052392,13117.030686959995,26698.70880321,53327.29069008001 2025-09-16,19:53:14.000,259,11053629,3444,0,1758052393,13116.79491610999,31773.701750189997,53327.227806 2025-09-16,19:53:15.000,259,11053672,3005,0,1758052394,13116.518727399998,30389.61212382,53327.28370296 2025-09-16,19:53:16.000,259,11053591,3405,0,1758052395,13116.309901790002,34080.32511792,53327.14396056001 2025-09-16,19:53:17.000,259,11053627,3765,0,1758052396,13116.154966659997,30389.372453400007,53327.11601208 2025-09-16,19:53:18.000,259,11053651,3444,0,1758052397,13115.979822599991,30389.3019621,53327.11601208 2025-09-16,19:53:19.000,259,11053580,3085,0,1758052398,13115.86530533,28082.220400920007,53327.01120528 2025-09-16,19:53:20.000,259,11053597,3525,0,1758052399,13115.750788059995,27159.298957410007,53326.92037272 2025-09-16,19:53:21.000,259,11053539,3205,0,1758052400,13115.60258924,28543.014979889995,53326.89941136 2025-09-16,19:53:22.000,259,11053456,3045,0,1758052401,13115.454390419989,30388.14590478,53326.8435144 2025-09-16,19:53:23.000,259,11053590,2725,0,1758052402,13115.279246359998,30849.215399819994,53326.75268184 2025-09-16,19:53:24.000,259,11053598,2605,0,1758052403,13115.124311229993,29464.794464339997,53326.78761744001 2025-09-16,19:53:25.000,259,11053600,3245,0,1758052404,13115.063684439992,22082.889135300007,53326.66883640001 2025-09-16,19:53:26.000,259,11053600,2885,0,1758052405,13114.935694549997,28541.379581729998,53326.61992656001 2025-09-16,19:53:27.000,259,11053606,2965,0,1758052406,13114.807704660001,30386.440015319997,53326.57101672001 2025-09-16,19:53:28.000,259,11053608,3085,0,1758052407,13114.807704660001,31770.198332579996,53326.5640296 2025-09-16,19:53:29.000,259,11053622,2965,0,1758052408,13114.794232039996,31769.944563900004,53326.459222800004 2025-09-16,19:53:30.000,259,11053621,3645,0,1758052409,13114.888540380001,27156.17619282,53326.50114552001 2025-09-16,19:53:31.000,259,11053636,3005,0,1758052410,13114.928958240002,29923.798564290002,53326.37537736 2025-09-16,19:53:32.000,259,11053605,3444,0,1758052411,13115.003057649992,27616.808641800002,53326.30550616001 2025-09-16,19:53:33.000,259,11053667,3285,0,1758052412,13115.259037429998,31768.471295730007,53326.25659632001 2025-09-16,19:53:34.000,259,11053591,3685,0,1758052413,13115.548698759994,29922.85398087,53326.179738 2025-09-16,19:53:35.000,259,11053639,3525,0,1758052414,13115.85856901999,24386.509573649993,53326.10287968 2025-09-16,19:53:36.000,259,11053644,2885,0,1758052415,13116.168439280002,26692.879172700006,53326.05396984 2025-09-16,19:53:37.000,259,11053600,3005,0,1758052416,13116.511991089988,26692.62540402,53326.16576376001 2025-09-16,19:53:38.000,259,11053626,3045,0,1758052417,13116.81512503999,29460.44515113,53326.13082816 2025-09-16,19:53:39.000,259,11053601,3125,0,1758052418,13117.14520423,30382.922499449996,53326.095892560006 2025-09-16,19:53:40.000,259,11053521,3325,0,1758052419,13117.455074489997,26692.29409491,53326.16576376001 2025-09-16,19:53:41.000,259,11053617,3285,0,1758052420,13117.744735819993,32228.130964769996,53326.17275088 2025-09-16,19:53:42.000,259,11053632,2764,0,1758052421,13118.01418821999,29460.071547240004,53326.193712240005 2025-09-16,19:53:43.000,259,11053662,3325,0,1758052422,13118.290376929996,34073.37467573999,53326.13082816 2025-09-16,19:53:45.000,259,11053612,2965,0,1758052424,13118.842754349993,30382.71102555,53326.25659632001 2025-09-16,19:53:46.000,259,11053582,3005,0,1758052425,13119.038107339999,27153.398835600005,53326.28454480001 2025-09-16,19:53:47.000,259,11053536,2885,0,1758052426,13119.30082343,30843.886257539998,53326.3893516 2025-09-16,19:53:48.000,259,11053602,3085,0,1758052427,13119.637638929991,28998.50156397,53326.459222800004 2025-09-16,19:53:49.000,259,11053598,2685,0,1758052428,13119.987927050002,29459.683845089996,53326.48717128 2025-09-16,19:53:50.000,259,11053611,3405,0,1758052429,13120.277588379999,28536.755352449996,53326.53608112 2025-09-16,19:53:51.000,259,11053573,3525,0,1758052430,13120.627876499995,28997.84599488,53326.61992656001 2025-09-16,19:53:52.000,259,11053571,3565,0,1758052431,13120.904065210001,26690.933612819994,53326.7736432 2025-09-16,19:53:53.000,259,11053576,3085,0,1758052432,13121.173517609997,31764.974927250005,53326.85050152 2025-09-16,19:53:54.000,259,11053660,3005,0,1758052433,13121.341925359993,33148.549967130006,53326.92735984001 2025-09-16,19:53:55.000,259,11053576,2844,0,1758052434,13121.537278349999,23921.77453101,53327.01120528 2025-09-16,19:53:56.000,259,11053608,3045,0,1758052435,13121.73936765,31302.347574479994,53327.19287040001 2025-09-16,19:53:57.000,259,11053736,2925,0,1758052436,13121.968402189996,28995.322406339998,53327.24178024001 2025-09-16,19:53:58.000,259,11053623,3245,0,1758052437,13122.157018869992,33146.646702030004,53327.39549688 2025-09-16,19:53:59.000,259,11053551,3165,0,1758052438,13122.386053410002,28071.766541129997,53327.52126504 2025-09-16,19:54:00.000,259,11053592,2764,0,1758052439,13122.534252229998,28071.216708990003,53327.57716200001 2025-09-16,19:54:01.000,259,11053620,2605,0,1758052440,13122.662242119994,28993.454386890007,53327.72389152001 2025-09-16,19:54:02.000,259,11053624,3085,0,1758052441,13122.823913559994,30376.909591560005,53327.870621040005 2025-09-16,19:54:03.000,259,11053555,3485,0,1758052442,13122.95863976,28992.594393029998,53327.926518 2025-09-16,19:54:04.000,259,11053551,3325,0,1758052443,13123.066420719995,25763.211711779993,53328.108183120006 2025-09-16,19:54:05.000,259,11053631,3205,0,1758052444,13123.07315702999,29453.07176115,53328.17805432001 2025-09-16,19:54:06.000,259,11053637,3525,0,1758052445,13123.11357488999,27607.54608498,53328.36670656001 2025-09-16,19:54:07.000,259,11053615,3405,0,1758052446,13123.187674299996,30375.02042472,53328.41561640001 2025-09-16,19:54:08.000,259,11053593,3605,0,1758052447,13123.22135585,30835.984182810003,53328.46452624001 2025-09-16,19:54:09.000,259,11053634,3045,0,1758052448,13123.214619539991,31297.0184322,53328.611255760006 2025-09-16,19:54:10.000,259,11053586,2764,0,1758052449,13123.207883229996,31296.792860040005,53328.68811408 2025-09-16,19:54:11.000,259,11053608,2925,0,1758052450,13123.10010227,28528.832130330004,53328.72304968 2025-09-16,19:54:12.000,259,11053550,2965,0,1758052451,13122.97884869,33141.48673886999,53328.876766320005 2025-09-16,19:54:13.000,259,11053549,3444,0,1758052452,13122.79023200999,33141.39510018,53328.96759888001 2025-09-16,19:54:14.000,259,11053577,3485,0,1758052453,13122.601615329993,29451.16849605,53329.01650872001 2025-09-16,19:54:15.000,259,11053564,2925,0,1758052454,13122.338899239992,29451.034562579996,53329.07240568 2025-09-16,19:54:16.000,259,11053718,2685,0,1758052455,13122.109864699996,34063.85130111,53329.12830264 2025-09-16,19:54:17.000,259,11053551,3325,0,1758052456,13121.82020337,29451.069808229993,53329.12131552 2025-09-16,19:54:18.000,259,11053584,3165,0,1758052457,13121.55075096999,28989.894576239996,53329.24708368 2025-09-16,19:54:19.000,259,11053536,3005,0,1758052458,13121.207199160002,28067.212803150003,53329.212148080005 2025-09-16,19:54:20.000,259,11053614,3005,0,1758052459,13120.776075319991,30834.88451853,53329.23310944001 2025-09-16,19:54:21.000,259,11053589,3525,0,1758052460,13120.425787199994,32218.713327089994,53329.23310944001 2025-09-16,19:54:22.000,259,11053612,2965,0,1758052461,13120.041817529993,29912.230941960006,53329.17022536 2025-09-16,19:54:23.000,259,11053571,3485,0,1758052462,13119.60395738,28989.51392322,53329.163238240006 2025-09-16,19:54:24.000,259,11053619,3525,0,1758052463,13119.327768669995,29911.97717328,53329.19817384 2025-09-16,19:54:25.000,259,11053622,3085,0,1758052464,13118.883172209993,26682.85530984,53329.13528976001 2025-09-16,19:54:26.000,259,11053668,3085,0,1758052465,13118.519411469992,31756.790887320007,53329.0793928 2025-09-16,19:54:27.000,259,11053640,2885,0,1758052466,13118.08155132,26682.566295509998,53329.05144432 2025-09-16,19:54:28.000,259,11053631,3525,0,1758052467,13117.737999509998,26221.172540490006,53328.98856024001 2025-09-16,19:54:29.000,259,11053695,3525,0,1758052468,13117.380975079992,29911.19471985,53328.96061176 2025-09-16,19:54:30.000,259,11053583,3645,0,1758052469,13117.02395065,34062.462622499996,53328.946637520006 2025-09-16,19:54:31.000,259,11053646,3285,0,1758052470,13116.613035739989,31756.0577778,53328.806895120004 2025-09-16,19:54:32.000,259,11053609,3405,0,1758052471,13116.296429169997,29449.645883970006,53328.75099816001 2025-09-16,19:54:33.000,259,11053766,3205,0,1758052472,13115.993295219996,30833.432397750003,53328.5204232 2025-09-16,19:54:34.000,259,11053517,3365,0,1758052473,13115.649743409995,27604.620696030004,53328.541384560005 2025-09-16,19:54:35.000,259,11053565,3325,0,1758052474,13115.333136839989,27604.803973410002,53328.42959064 2025-09-16,19:54:36.000,259,11053589,3525,0,1758052475,13115.110838610002,31756.39613604,53328.35273232 2025-09-16,19:54:37.000,259,11053594,3205,0,1758052476,13114.7672868,26682.615639419993,53328.22696416001 2025-09-16,19:54:38.000,259,11053579,3405,0,1758052477,13114.450680229995,28527.92279256,53328.19901568001 2025-09-16,19:54:39.000,259,11053568,3285,0,1758052478,13114.140809969998,21609.088911479994,53327.97542784 2025-09-16,19:54:40.000,259,11053590,3005,0,1758052479,13113.837676019997,30373.681090020007,53327.84267256001 2025-09-16,19:54:41.000,259,11053615,3444,0,1758052480,13113.574959929996,30374.012399130006,53327.74485288001 2025-09-16,19:54:42.000,259,11053574,3165,0,1758052481,13113.26508967,26222.8431843,53327.57716200001 2025-09-16,19:54:43.000,259,11053583,3565,0,1758052482,13113.042791439999,25761.928770119994,53327.535239280005 2025-09-16,19:54:44.000,259,11053624,3005,0,1758052483,13112.800284279998,32220.41216742,53327.367548400005 2025-09-16,19:54:46.000,259,11053548,3165,0,1758052485,13112.510622950002,28069.48967214,53327.0880636 2025-09-16,19:54:47.000,259,11053490,3005,0,1758052486,13112.348951510001,31298.985139469994,53326.99723104 2025-09-16,19:54:48.000,259,11053611,3405,0,1758052487,13112.281588409991,33144.53901216001,53326.80159168 2025-09-16,19:54:49.000,259,11053597,3444,0,1758052488,13112.24117054999,29454.573225839995,53326.65486216 2025-09-16,19:54:50.000,259,11053603,3245,0,1758052489,13112.24790686,30838.853178720005,53326.50813264 2025-09-16,19:54:51.000,259,11053663,3245,0,1758052490,13112.234434239996,31761.894457439994,53326.44524856 2025-09-16,19:54:52.000,259,11053580,2644,0,1758052491,13112.234434239996,32223.704111130006,53326.263583440006 2025-09-16,19:54:53.000,259,11053574,2725,0,1758052492,13112.24117054999,29917.637624669995,53326.0399956 2025-09-16,19:54:54.000,259,11053588,3205,0,1758052493,13112.301797339991,27611.53589256,53326.03300848 2025-09-16,19:54:55.000,259,11053609,3605,0,1758052494,13112.348951510001,27150.74131359,53325.89326608 2025-09-16,19:54:56.000,259,11053582,2965,0,1758052495,13112.470205090001,27612.543918149997,53325.87230472 2025-09-16,19:54:57.000,259,11053601,3645,0,1758052496,13112.537568189997,28074.27603141,53325.71160096001 2025-09-16,19:54:58.000,259,11053568,3085,0,1758052497,13112.598194979997,31303.975923510006,53325.64871688 2025-09-16,19:54:59.000,259,11053573,3485,0,1758052498,13112.705975939993,31765.743282419993,53325.50198736 2025-09-16,19:55:00.000,259,11053633,3685,0,1758052499,13112.746393799993,30382.189389930005,53325.51596160001 2025-09-16,19:55:01.000,259,11053533,3444,0,1758052500,13112.746393799993,31766.582128890004,53325.39718056001 2025-09-16,19:55:02.000,259,11053567,3685,0,1758052501,13112.780075349998,27614.975867999994,53325.34827072001 2025-09-16,19:55:03.000,259,11053581,3485,0,1758052502,13112.847438449993,27153.94161861,53325.29237376 2025-09-16,19:55:04.000,259,11053542,3125,0,1758052503,13112.847438449993,29922.21251004,53325.2015412 2025-09-16,19:55:05.000,259,11053596,3125,0,1758052504,13112.854174759988,28999.9184391,53325.21551544 2025-09-16,19:55:06.000,259,11053610,3205,0,1758052505,13112.766602729993,25309.494459330002,53325.18057984001 2025-09-16,19:55:07.000,259,11053566,3045,0,1758052506,13112.800284279998,28539.12386013,53325.15263136 2025-09-16,19:55:08.000,259,11053494,2965,0,1758052507,13112.739657489998,28078.160102039998,53325.11070864001 2025-09-16,19:55:09.000,259,11053594,2844,0,1758052508,13112.658821769997,24848.995943820002,53325.04782456 2025-09-16,19:55:10.000,259,11053616,2725,0,1758052509,13112.551040810002,30385.150024529998,53324.96397912001 2025-09-16,19:55:11.000,259,11053588,2725,0,1758052510,13112.470205090001,22542.647492160002,53324.922056400006 2025-09-16,19:55:12.000,259,11053634,2965,0,1758052511,13112.322006269991,26233.621304069995,53324.91506928001 2025-09-16,19:55:13.000,259,11053529,3365,0,1758052512,13112.173807449995,26233.776384929995,53324.852185200005 2025-09-16,19:55:14.000,259,11053584,3005,0,1758052513,13112.052553869995,32692.696828290005,53324.94301776001 2025-09-16,19:55:15.000,259,11053642,2844,0,1758052514,13111.863937189999,25772.720988150002,53324.86615944 2025-09-16,19:55:16.000,259,11053642,3205,0,1758052515,13111.776365159989,29002.378585469996,53324.78930112 2025-09-16,19:55:17.000,259,11053581,3565,0,1758052516,13111.756156229989,25773.122788559995,53324.803275360006 2025-09-16,19:55:18.000,259,11053607,3444,0,1758052517,13111.789837779994,28541.485318680003,53324.74039128 2025-09-16,19:55:19.000,259,11053586,3245,0,1758052518,13111.850464569994,28080.472216680006,53324.69148144 2025-09-16,19:55:20.000,259,11053654,2965,0,1758052519,13111.863937189999,30848.926385490005,53324.65654584001 2025-09-16,19:55:21.000,259,11053580,3165,0,1758052520,13111.93803659999,25774.377533699997,53324.67750720001 2025-09-16,19:55:22.000,259,11053569,3444,0,1758052521,13112.09970803999,29465.668556460005,53324.67750720001 2025-09-16,19:55:23.000,259,11053605,3605,0,1758052522,13112.16033482999,32695.558775070007,53324.65654584001 2025-09-16,19:55:24.000,259,11053583,3525,0,1758052523,13112.30853365,27621.038119799996,53324.586674640006 2025-09-16,19:55:25.000,259,11053578,3125,0,1758052524,13112.537568189997,33157.75613091,53324.5727004 2025-09-16,19:55:26.000,259,11053613,3485,0,1758052525,13112.679030699997,27160.525506029997,53324.586674640006 2025-09-16,19:55:27.000,259,11053556,2885,0,1758052526,13112.827229519993,30390.620149409995,53324.59366176 2025-09-16,19:55:28.000,259,11053508,2965,0,1758052527,13113.009109889994,27161.519433359994,53324.67052008 2025-09-16,19:55:29.000,259,11053592,2764,0,1758052528,13113.211199189995,30391.494241530003,53324.60763600001 2025-09-16,19:55:30.000,259,11053625,3565,0,1758052529,13113.46717897,28085.103495090007,53324.55872616001 2025-09-16,19:55:31.000,259,11053606,3085,0,1758052530,13113.702949819992,35929.022902590004,53324.59366176 2025-09-16,19:55:32.000,259,11053638,3125,0,1758052531,13113.972402220003,33161.308892429995,53324.69148144 2025-09-16,19:55:33.000,259,11053605,3645,0,1758052532,13114.262063549999,28086.61200891,53324.70545568001 2025-09-16,19:55:34.000,259,11053610,3045,0,1758052533,13114.571933809995,32700.873819090004,53324.74039128 2025-09-16,19:55:35.000,259,11053624,2965,0,1758052534,13114.895276689997,30394.433728739998,53324.76833976 2025-09-16,19:55:36.000,259,11053609,3365,0,1758052535,13115.259037429998,30394.976511750006,53324.78930112 2025-09-16,19:55:37.000,259,11053572,2844,0,1758052536,13115.49480827999,32702.481020730003,53324.8871208 2025-09-16,19:55:38.000,259,11053564,2965,0,1758052537,13115.86530533,30857.357144969996,53324.85917232 2025-09-16,19:55:39.000,259,11053576,3365,0,1758052538,13116.107812490001,26705.229248460004,53324.922056400006 2025-09-16,19:55:40.000,259,11053615,3565,0,1758052539,13116.384001199993,28089.741822630007,53325.00590184 2025-09-16,19:55:41.000,259,11053579,3485,0,1758052540,13116.592826809989,28090.101328260003,53325.138657120006 2025-09-16,19:55:42.000,259,11053628,3365,0,1758052541,13116.75449824999,32704.29264714,53325.089747280006 2025-09-16,19:55:43.000,259,11053623,3285,0,1758052542,13116.848806589995,29013.3822774,53325.1666056 2025-09-16,19:55:44.000,259,11053596,3205,0,1758052543,13116.929642309995,26245.132533359996,53325.21551544 2025-09-16,19:55:45.000,259,11053562,2565,0,1758052544,13116.94311493,30397.852556790007,53325.25045104001 2025-09-16,19:55:46.000,259,11053679,3525,0,1758052545,13116.929642309995,30859.464834839993,53325.39019344 2025-09-16,19:55:47.000,259,11053607,3085,0,1758052546,13116.94311493,31320.823344210003,53325.425129040006 2025-09-16,19:55:48.000,259,11053465,3525,0,1758052547,13116.949851239995,27168.244303379994,53325.43211616 2025-09-16,19:55:49.000,259,11053571,3765,0,1758052548,13116.889224449995,30398.08517808,53325.48801312 2025-09-16,19:55:50.000,259,11053596,3165,0,1758052549,13116.747761939994,29014.002600840002,53325.51596160001 2025-09-16,19:55:51.000,259,11053562,3045,0,1758052550,13116.687135149994,28552.54540365,53325.5508972 2025-09-16,19:55:52.000,259,11053619,3365,0,1758052551,13116.606299429994,29475.523240199997,53325.5508972 2025-09-16,19:55:53.000,259,11053607,3485,0,1758052552,13116.639980979999,32705.646080100007,53325.66269112001 2025-09-16,19:55:54.000,259,11053553,3365,0,1758052553,13116.639980979999,31321.50006069,53325.60679416 2025-09-16,19:55:55.000,259,11053531,3444,0,1758052554,13116.687135149994,33167.286554670005,53325.68365248001 2025-09-16,19:55:56.000,259,11053614,2925,0,1758052555,13116.73428931999,28091.983445970007,53325.71858808 2025-09-16,19:55:57.000,259,11053575,3444,0,1758052556,13116.76123456,31322.106285870002,53325.74653656 2025-09-16,19:55:58.000,259,11053528,3125,0,1758052557,13116.82186135,26246.69039109,53325.73256232001 2025-09-16,19:55:59.000,259,11053558,2965,0,1758052558,13116.87575182999,32245.21805589,53325.75352368001 2025-09-16,19:56:00.000,259,11053510,2925,0,1758052559,13116.949851239995,28092.730653749997,53325.8653176 2025-09-16,19:56:01.000,259,11053578,3205,0,1758052560,13116.95658754999,29477.193884010005,53325.87230472 2025-09-16,19:56:02.000,259,11053641,3645,0,1758052561,13117.01721433999,28093.132454160004,53325.90025320001 2025-09-16,19:56:03.000,259,11053471,3365,0,1758052562,13117.030686959995,27631.900829129998,53325.94916304001 2025-09-16,19:56:04.000,259,11053444,2725,0,1758052563,13117.138467919991,33630.513083490005,53325.97012440001 2025-09-16,19:56:05.000,259,11053594,2764,0,1758052564,13117.246248880001,28555.188827399994,53325.928201680006 2025-09-16,19:56:06.000,259,11053604,2885,0,1758052565,13117.266457810001,28093.865563679996,53325.99807288001 2025-09-16,19:56:07.000,259,11053541,3444,0,1758052566,13117.441601869992,28555.513087379994,53326.08191832 2025-09-16,19:56:08.000,259,11053532,3045,0,1758052567,13117.556119139997,27632.83836342,53326.074931200004 2025-09-16,19:56:09.000,259,11053557,3485,0,1758052568,13117.805362609994,29017.259298899997,53326.1098668 2025-09-16,19:56:10.000,259,11053554,2965,0,1758052569,13117.95356142999,29940.31467588,53326.17275088 2025-09-16,19:56:11.000,259,11053652,3125,0,1758052570,13118.068078699995,31785.960187260003,53326.22864784 2025-09-16,19:56:12.000,259,11053607,3325,0,1758052571,13118.24322276,27633.183770789998,53326.20768648 2025-09-16,19:56:13.000,259,11053590,3085,0,1758052572,13118.418366819991,30401.659086989996,53326.30550616001 2025-09-16,19:56:14.000,259,11053527,3325,0,1758052573,13118.559829329992,30863.08103853,53326.312493280006 2025-09-16,19:56:15.000,259,11053574,3005,0,1758052574,13118.761918629993,28094.415395820004,53326.3893516 2025-09-16,19:56:16.000,259,11053607,3325,0,1758052575,13118.950535309988,27632.753773860008,53326.47319704001 2025-09-16,19:56:17.000,259,11053594,3085,0,1758052576,13119.17956985,27632.626889520005,53326.480184160006 2025-09-16,19:56:18.000,259,11053639,3325,0,1758052577,13119.489440109995,29016.681270240006,53326.53608112 2025-09-16,19:56:19.000,259,11053557,3165,0,1758052578,13119.819519299992,28093.527205439997,53326.64088792001 2025-09-16,19:56:20.000,259,11053662,3085,0,1758052579,13120.115916939998,29939.03878335,53326.696784880005 2025-09-16,19:56:21.000,259,11053591,3325,0,1758052580,13120.51335922999,29015.990455499996,53326.75268184 2025-09-16,19:56:22.000,259,11053646,2605,0,1758052581,13120.856911039991,34091.34995724,53326.794604560004 2025-09-16,19:56:23.000,259,11053560,2725,0,1758052582,13121.234144399998,23017.124432459997,53326.90639848001 2025-09-16,19:56:24.000,259,11053586,3205,0,1758052583,13121.57095989999,27169.689375030008,53327.032166640005 2025-09-16,19:56:25.000,259,11053494,3005,0,1758052584,13121.96166588,27169.46380287,53326.983256800006 2025-09-16,19:56:26.000,259,11053551,3245,0,1758052585,13122.399526029993,29476.333890149996,53327.1579348 2025-09-16,19:56:27.000,259,11053393,3285,0,1758052586,13122.763286769994,29014.80620166,53327.19287040001 2025-09-16,19:56:28.000,259,11053548,3045,0,1758052587,13123.167465369996,29937.487974749994,53327.27671584 2025-09-16,19:56:29.000,259,11053494,3085,0,1758052588,13123.598589209992,28091.72967729,53327.38850976001 2025-09-16,19:56:30.000,259,11053566,3165,0,1758052589,13123.996031499999,29014.51718733,53327.52126504 2025-09-16,19:56:31.000,259,11053530,3125,0,1758052590,13124.427155339996,24861.719623469995,53327.64703320001 2025-09-16,19:56:32.000,259,11053524,3005,0,1758052591,13124.797652389992,33166.98344208,53327.68895592 2025-09-16,19:56:33.000,259,11053552,2965,0,1758052592,13125.114258959999,31321.140555060003,53327.800749840004 2025-09-16,19:56:34.000,259,11053581,3685,0,1758052593,13125.41065659999,26245.604825069997,53328.038311920005 2025-09-16,19:56:35.000,259,11053515,3565,0,1758052594,13125.686845309996,25322.704528949995,53328.12914448001 2025-09-16,19:56:36.000,259,11053562,2925,0,1758052595,13125.902407230002,26245.39335117,53328.28984824 2025-09-16,19:56:37.000,259,11053529,3405,0,1758052596,13126.117969149993,31782.15365706,53328.35273232 2025-09-16,19:56:38.000,259,11053480,3125,0,1758052597,13126.266167969989,30859.22516442,53328.48548760001 2025-09-16,19:56:39.000,259,11053642,2885,0,1758052598,13126.353739999999,31320.456789450007,53328.61824288 2025-09-16,19:56:40.000,259,11053603,3245,0,1758052599,13126.47499358,30397.521247679993,53328.73003680001 2025-09-16,19:56:41.000,259,11053603,3165,0,1758052600,13126.62992870999,30397.366166820007,53328.86279208 2025-09-16,19:56:42.000,259,11053611,3365,0,1758052601,13126.73770967,29013.04391916,53328.95362464 2025-09-16,19:56:43.000,259,11053625,3485,0,1758052602,13126.946535279996,29012.776052219997,53329.093367040005 2025-09-16,19:56:44.000,259,11053546,3125,0,1758052603,13127.121679340002,33626.452784609995,53329.149264 2025-09-16,19:56:45.000,259,11053610,3285,0,1758052604,13127.276614469993,29934.943238820008,53329.25407080001 2025-09-16,19:56:46.000,259,11053545,3605,0,1758052605,13127.384395429988,31318.701556080006,53329.4636844 2025-09-16,19:56:47.000,259,11053563,3525,0,1758052606,13127.559539489994,27165.79120614,53329.44272304001 2025-09-16,19:56:48.000,259,11053626,3205,0,1758052607,13127.72794723999,27165.44579877,53329.65932376001 2025-09-16,19:56:49.000,259,11053538,3125,0,1758052608,13127.95698178,33624.429684300005,53329.73618208001 2025-09-16,19:56:50.000,259,11053535,3405,0,1758052609,13128.125389529996,28087.288725389997,53329.86893736 2025-09-16,19:56:51.000,259,11053602,3125,0,1758052610,13128.300533590002,29932.567682010005,53329.95976992 2025-09-16,19:56:52.000,259,11053593,3405,0,1758052611,13128.334215139992,27163.923186689994,53330.00867976 2025-09-16,19:56:53.000,259,11053619,3525,0,1758052612,13128.361160380002,32700.161856959996,53330.11348656001 2025-09-16,19:56:54.000,259,11053530,3245,0,1758052613,13128.293797279992,29008.856735940004,53330.23925472001 2025-09-16,19:56:55.000,259,11053543,3565,0,1758052614,13128.314006209992,29931.34113339,53330.35104864 2025-09-16,19:56:56.000,259,11053553,3365,0,1758052615,13128.239906800001,31776.500254800005,53330.40694560001 2025-09-16,19:56:57.000,259,11053566,2605,0,1758052616,13128.239906800001,29930.763104729995,53330.49079104 2025-09-16,19:56:58.000,259,11053687,3485,0,1758052617,13128.219697870001,28085.124642480005,53330.66546904001 2025-09-16,19:56:59.000,259,11053646,2805,0,1758052618,13128.105180599996,31775.936324399998,53330.76328872001 2025-09-16,19:57:00.000,259,11053516,3085,0,1758052619,13128.064762739996,30852.958487850003,53330.819185680004 2025-09-16,19:57:01.000,259,11053542,2965,0,1758052620,13128.071499049991,27623.145809669993,53330.79123720001 2025-09-16,19:57:02.000,259,11053661,3485,0,1758052621,13128.071499049991,29929.790324789996,53330.86809552 2025-09-16,19:57:03.000,259,11053638,2885,0,1758052622,13128.09844429,27161.350254239995,53330.97290232 2025-09-16,19:57:04.000,259,11053606,2925,0,1758052623,13128.132125839991,30390.58490376,53331.01482504 2025-09-16,19:57:05.000,259,11053588,2685,0,1758052624,13128.172543699991,31313.083399469993,53331.01482504 2025-09-16,19:57:06.000,259,11053592,3365,0,1758052625,13128.172543699991,28083.129738689997,53331.09168336 2025-09-16,19:57:07.000,259,11053545,3565,0,1758052626,13128.186016319996,29466.923301600007,53331.14758032001 2025-09-16,19:57:08.000,259,11053615,3565,0,1758052627,13128.307269899997,27159.67961043,53331.154567440004 2025-09-16,19:57:09.000,259,11053598,2844,0,1758052628,13128.435259789992,32695.608118980002,53331.19649016001 2025-09-16,19:57:10.000,259,11053583,3565,0,1758052629,13128.644085399988,29004.500373600007,53331.25238712 2025-09-16,19:57:11.000,259,11053567,3444,0,1758052630,13128.819229459994,29926.8790341,53331.39911664 2025-09-16,19:57:12.000,259,11053627,3444,0,1758052631,13129.07520924,30849.377529809994,53331.35719392 2025-09-16,19:57:13.000,259,11053583,3685,0,1758052632,13129.371606879991,25774.208354579998,53331.489949200004 2025-09-16,19:57:14.000,259,11053569,3565,0,1758052633,13129.647795589997,26696.78439072,53331.45501360001 2025-09-16,19:57:15.000,259,11053505,3365,0,1758052634,13129.910511679998,31771.523569020006,53331.46200072001 2025-09-16,19:57:16.000,259,11053540,2965,0,1758052635,13130.26753610999,34539.350365260005,53331.510910560006 2025-09-16,19:57:17.000,259,11053558,3285,0,1758052636,13130.530252199991,29464.561843050004,53331.57379464 2025-09-16,19:57:18.000,259,11053480,3125,0,1758052637,13130.873804009992,26696.403737700006,53331.69956280001 2025-09-16,19:57:19.000,259,11053568,3165,0,1758052638,13131.096102239993,30387.137879190006,53331.75545976 2025-09-16,19:57:20.000,259,11053631,3525,0,1758052639,13131.39249988,24850.892159790004,53331.79039536001 2025-09-16,19:57:21.000,259,11053612,2965,0,1758052640,13131.6754249,27618.881086020003,53331.83930520001 2025-09-16,19:57:22.000,259,11053496,3125,0,1758052641,13131.823623719996,27618.93042993,53332.013983200006 2025-09-16,19:57:23.000,259,11053487,3605,0,1758052642,13132.005504089997,30386.855913990003,53332.062893040005 2025-09-16,19:57:24.000,259,11053605,3525,0,1758052643,13132.173911839993,32232.09962496,53332.08385440001 2025-09-16,19:57:25.000,259,11053627,3444,0,1758052644,13132.234538629993,29002.392683729995,53332.26551952 2025-09-16,19:57:26.000,259,11053577,3405,0,1758052645,13132.295165419993,34076.9838303,53332.230583920005 2025-09-16,19:57:27.000,259,11053603,3325,0,1758052646,13132.234538629993,28079.323208489994,53332.31442936 2025-09-16,19:57:28.000,259,11053656,3125,0,1758052647,13132.207593389998,27617.682733919995,53332.38430056 2025-09-16,19:57:29.000,259,11053703,3405,0,1758052648,13132.106548739997,29924.073480360006,53332.51006872001 2025-09-16,19:57:30.000,259,11053562,3045,0,1758052649,13132.039185640002,31307.754257189998,53332.461158879996 2025-09-16,19:57:31.000,259,11053787,3565,0,1758052650,13131.897723130001,25771.254769110004,53332.63583688001 2025-09-16,19:57:32.000,259,11053554,2764,0,1758052651,13131.71584276,32690.878152749996,53332.60090128 2025-09-16,19:57:33.000,259,11053574,2685,0,1758052652,13131.52722607999,30845.281985280002,53332.60090128 2025-09-16,19:57:34.000,259,11053599,3565,0,1758052653,13131.311664159999,31306.231645110005,53332.642824 2025-09-16,19:57:35.000,259,11053648,2844,0,1758052654,13131.143256409989,29921.993987010006,53332.642824 2025-09-16,19:57:36.000,259,11053538,2725,0,1758052655,13130.920958180002,31305.674763839997,53332.642824 2025-09-16,19:57:37.000,259,11053510,3125,0,1758052656,13130.826649839997,27153.43408125,53332.62186264 2025-09-16,19:57:38.000,259,11053619,3525,0,1758052657,13130.752550429992,28998.51566223,53332.67077248 2025-09-16,19:57:39.000,259,11053516,3005,0,1758052658,13130.705396259997,33611.50157988,53332.74064368 2025-09-16,19:57:40.000,259,11053604,3005,0,1758052659,13130.691923639992,30843.343474530004,53332.70570808001 2025-09-16,19:57:41.000,259,11053462,2965,0,1758052660,13130.611087919991,31304.52575565,53332.628849759996 2025-09-16,19:57:42.000,259,11053455,3405,0,1758052661,13130.53698851,27613.78456503,53332.69872096 2025-09-16,19:57:43.000,259,11053639,3645,0,1758052662,13130.395526,29458.922539050007,53332.642824 2025-09-16,19:57:44.000,259,11053595,3565,0,1758052663,13130.281008729995,28536.177323790005,53332.663785360004 2025-09-16,19:57:45.000,259,11053616,2844,0,1758052664,13130.20690931999,32226.7986792,53332.76160504 2025-09-16,19:57:46.000,259,11053621,3405,0,1758052665,13130.08565573999,27613.537845479994,53332.72666944001 2025-09-16,19:57:47.000,259,11053649,3525,0,1758052666,13130.051974189999,31765.433120700007,53332.70570808001 2025-09-16,19:57:48.000,259,11053508,3085,0,1758052667,13129.964402159989,25306.843986449996,53332.71968232 2025-09-16,19:57:49.000,259,11053641,3565,0,1758052668,13129.930720609998,29920.013181479997,53332.614875520005 2025-09-16,19:57:50.000,259,11053658,2844,0,1758052669,13129.789258099998,34533.048443039996,53332.65679824001 2025-09-16,19:57:51.000,259,11053653,3165,0,1758052670,13129.688213449997,30842.497578929993,53332.72666944001 2025-09-16,19:57:52.000,259,11053594,3125,0,1758052671,13129.573696179992,27613.15014333,53332.62186264 2025-09-16,19:57:53.000,259,11053618,2764,0,1758052672,13129.486124149997,34071.57009846,53332.642824 2025-09-16,19:57:54.000,259,11053572,3125,0,1758052673,13129.263825919996,31303.58117223,53332.72666944001 2025-09-16,19:57:55.000,259,11053614,3245,0,1758052674,13129.15604496,34532.618446110006,53332.67077248 2025-09-16,19:57:56.000,259,11053621,3765,0,1758052675,13128.879856249994,29919.301219350004,53332.62186264 2025-09-16,19:57:57.000,259,11053609,3645,0,1758052676,13128.516095509993,26228.630520029998,53332.63583688001 2025-09-16,19:57:58.000,259,11053595,3685,0,1758052677,13128.132125839991,31302.812817059996,53332.67775960001 2025-09-16,19:57:59.000,259,11053585,3325,0,1758052678,13127.73468355,29457.343533930005,53332.63583688001 2025-09-16,19:58:00.000,259,11053585,3405,0,1758052679,13127.296823399993,30379.53186792,53332.60090128 2025-09-16,19:58:01.000,259,11053578,2925,0,1758052680,13126.7579186,30840.474478620003,53332.54500432 2025-09-16,19:58:02.000,259,11053588,2885,0,1758052681,13126.165123319988,31762.747402170004,53332.47513312 2025-09-16,19:58:03.000,259,11053609,3444,0,1758052682,13125.673372689991,29455.863216629994,53332.37731344 2025-09-16,19:58:04.000,259,11053569,3525,0,1758052683,13125.141204199994,28994.215692929996,53332.30744224 2025-09-16,19:58:05.000,259,11053594,3085,0,1758052684,13124.743761910002,28071.25900377,53332.20962256 2025-09-16,19:58:06.000,259,11053596,3085,0,1758052685,13124.447364269996,22996.667857199995,53332.181674080006 2025-09-16,19:58:07.000,259,11053589,3085,0,1758052686,13124.13749401,26225.528902830003,53332.06988016 2025-09-16,19:58:08.000,259,11053564,2925,0,1758052687,13123.915195779999,31299.499725960006,53331.96507336001 2025-09-16,19:58:09.000,259,11053596,2805,0,1758052688,13123.686161240003,28531.510799730007,53331.895202160005 2025-09-16,19:58:10.000,259,11053620,2925,0,1758052689,13123.571643969997,28992.601442159998,53331.76244688 2025-09-16,19:58:11.000,259,11053532,3165,0,1758052690,13123.524489800002,30837.61958097,53331.64366584 2025-09-16,19:58:12.000,259,11053596,3085,0,1758052691,13123.524489800002,33605.220805050005,53331.54584616 2025-09-16,19:58:13.000,259,11053581,3285,0,1758052692,13123.639007069993,33143.6790183,53331.55283328001 2025-09-16,19:58:14.000,259,11053634,3045,0,1758052693,13123.766996959988,27607.947885390007,53331.40610376 2025-09-16,19:58:15.000,259,11053513,3444,0,1758052694,13123.868041609989,33604.537039439994,53331.26636136001 2025-09-16,19:58:16.000,259,11053588,3005,0,1758052695,13123.901723159994,28068.890496089996,53331.25238712 2025-09-16,19:58:17.000,259,11053584,3165,0,1758052696,13123.982558879994,30836.400081479995,53331.25937424 2025-09-16,19:58:18.000,259,11053608,2965,0,1758052697,13124.043185669994,25300.85927508,53331.224438640005 2025-09-16,19:58:19.000,259,11053613,3365,0,1758052698,13124.05665829,26223.371869049995,53331.16854168001 2025-09-16,19:58:20.000,259,11053560,3365,0,1758052699,13124.13749401,28990.867356179995,53331.056747760005 2025-09-16,19:58:21.000,259,11053619,3565,0,1758052700,13124.19138448999,28068.38295873,53331.11264472 2025-09-16,19:58:22.000,259,11053626,3085,0,1758052701,13124.13075769999,29452.247012940003,53330.97988944001 2025-09-16,19:58:23.000,259,11053602,3125,0,1758052702,13124.083603529994,38216.7264054,53330.937966720005 2025-09-16,19:58:24.000,259,11053583,3365,0,1758052703,13123.96908625999,28529.579338109994,53330.86110840001 2025-09-16,19:58:25.000,259,11053627,3165,0,1758052704,13123.807414819988,27145.884463020004,53330.9659152 2025-09-16,19:58:26.000,259,11053615,3125,0,1758052705,13123.686161240003,29452.317504239996,53330.80521144 2025-09-16,19:58:27.000,259,11053659,3485,0,1758052706,13123.524489800002,31297.554166079994,53330.70040464 2025-09-16,19:58:28.000,259,11053563,3525,0,1758052707,13123.356082049992,26684.702181900007,53330.721366000005 2025-09-16,19:58:29.000,259,11053581,3525,0,1758052708,13123.288718949996,34065.409158840004,53330.6864304 2025-09-16,19:58:30.000,259,11053554,3085,0,1758052709,13123.127047509995,30836.371884959997,53330.63752056 2025-09-16,19:58:31.000,259,11053601,3365,0,1758052710,13123.03947548,25301.04255246,53330.504765280006 2025-09-16,19:58:32.000,259,11053583,3685,0,1758052711,13123.026002859995,26685.026441880007,53330.47681680001 2025-09-16,19:58:33.000,259,11053486,3165,0,1758052712,13123.03947548,31297.941868230002,53330.34406152 2025-09-16,19:58:34.000,259,11053571,3725,0,1758052713,13123.10010227,30375.450421650006,53330.27419032 2025-09-16,19:58:35.000,259,11053587,3525,0,1758052714,13123.187674299996,28991.642760479997,53330.27419032 2025-09-16,19:58:36.000,259,11053629,3525,0,1758052715,13123.24156478,33143.16443181,53330.12047368001 2025-09-16,19:58:37.000,259,11053576,3045,0,1758052716,13123.389763599997,33143.20672659,53330.1274608 2025-09-16,19:58:38.000,259,11053542,3085,0,1758052717,13123.537962419992,29914.084863149998,53330.15540928 2025-09-16,19:58:39.000,259,11053595,3645,0,1758052718,13123.686161240003,24378.487663709995,53330.14143504001 2025-09-16,19:58:40.000,259,11053617,3444,0,1758052719,13123.847832679989,28068.601481759993,53330.11348656001 2025-09-16,19:58:41.000,259,11053605,3444,0,1758052720,13123.96908625999,32681.411171159998,53330.01566688 2025-09-16,19:58:42.000,259,11053610,2525,0,1758052721,13124.15770294,28991.057682690007,53330.0575896 2025-09-16,19:58:43.000,259,11053634,2605,0,1758052722,13124.19138448999,24839.26109529,53330.12047368001 2025-09-16,19:58:44.000,259,11053603,3205,0,1758052723,13124.326110689995,26223.068756459994,53330.00867976 2025-09-16,19:58:45.000,259,11053615,3565,0,1758052724,13124.4002101,29451.94390035,53330.0575896 2025-09-16,19:58:46.000,259,11053601,3165,0,1758052725,13124.561881540001,25300.41517989,53330.00867976 2025-09-16,19:58:47.000,259,11053571,3485,0,1758052726,13124.662926190002,29913.210771030004,53329.9877184 2025-09-16,19:58:48.000,259,11053602,2844,0,1758052727,13124.757234529992,28529.381962469997,53330.03662824 2025-09-16,19:58:49.000,259,11053569,3765,0,1758052728,13124.891960729998,26684.31447975,53329.95976992 2025-09-16,19:58:50.000,259,11053512,2844,0,1758052729,13124.925642280003,32219.897580930003,53330.099512320005 2025-09-16,19:58:51.000,259,11053652,3165,0,1758052730,13124.898697039993,27607.158382830006,53330.14143504001 2025-09-16,19:58:52.000,259,11053620,2885,0,1758052731,13124.804388700002,30836.315491920002,53330.13444792 2025-09-16,19:58:53.000,259,11053577,3405,0,1758052732,13124.777443459992,32220.369872640003,53330.0575896 2025-09-16,19:58:54.000,259,11053603,3685,0,1758052733,13124.723552980002,30375.394028609997,53330.09252520001 2025-09-16,19:58:55.000,259,11053621,3365,0,1758052734,13124.689871429997,28991.833086989995,53330.03662824 2025-09-16,19:58:56.000,259,11053532,3165,0,1758052735,13124.642717260002,31759.864308000004,53330.04361536001 2025-09-16,19:58:57.000,259,11053586,2925,0,1758052736,13124.514727369991,30837.485647499998,53330.02265400001 2025-09-16,19:58:58.000,259,11053655,3444,0,1758052737,13124.447364269996,30376.46549637,53330.02964112 2025-09-16,19:58:59.000,259,11053644,2925,0,1758052738,13124.346319619995,28992.707179110002,53330.04361536001 2025-09-16,19:59:00.000,259,11053555,3205,0,1758052739,13124.17791187,27147.738384209995,53330.00867976 2025-09-16,19:59:01.000,259,11053567,3125,0,1758052740,13124.09707615,23918.863240320003,53329.96675704 2025-09-16,19:59:02.000,259,11053603,3605,0,1758052741,13123.996031499999,32222.371825559996,53330.02265400001 2025-09-16,19:59:03.000,259,11053635,3565,0,1758052742,13123.894986849999,31761.33757617,53330.001692640006 2025-09-16,19:59:04.000,259,11053589,3525,0,1758052743,13123.827623749989,29916.31238823,53329.9877184 2025-09-16,19:59:05.000,259,11053440,3005,0,1758052744,13123.746788029988,31761.591344850007,53329.95976992 2025-09-16,19:59:06.000,259,11053627,3525,0,1758052745,13123.639007069993,27148.682967629997,53329.91086008 2025-09-16,19:59:07.000,259,11053603,3605,0,1758052746,13123.551435039997,29916.495665609997,53329.96675704 2025-09-16,19:59:08.000,259,11053617,3525,0,1758052747,13123.497544559992,28993.954875120005,53329.91086008 2025-09-16,19:59:09.000,259,11053615,3405,0,1758052748,13123.457126699992,31300.465456770005,53329.93880856 2025-09-16,19:59:10.000,259,11053613,3605,0,1758052749,13123.436917769992,32222.97805074,53329.87592448001 2025-09-16,19:59:11.000,259,11053559,3605,0,1758052750,13123.457126699992,28993.750450349995,53329.95278280001 2025-09-16,19:59:12.000,259,11053596,3045,0,1758052751,13123.564907660002,27148.556083289994,53329.88989872 2025-09-16,19:59:13.000,259,11053612,3045,0,1758052752,13123.679424929993,27609.660823979997,53329.882911600005 2025-09-16,19:59:14.000,259,11053639,3485,0,1758052753,13123.820887439993,34067.88340347,53329.88989872 2025-09-16,19:59:15.000,259,11053577,3605,0,1758052754,13123.962349949994,23919.279138989994,53329.84098888 2025-09-16,19:59:16.000,259,11053530,2885,0,1758052755,13124.11054876999,33606.595385399996,53329.90387296001 2025-09-16,19:59:17.000,259,11053502,2685,0,1758052756,13124.265483899995,31300.113000269994,53329.94579568001 2025-09-16,19:59:18.000,259,11053825,3085,0,1758052757,13124.31263806999,29454.876338429996,53329.97374416001 2025-09-16,19:59:19.000,259,11053562,2605,0,1758052758,13124.37326485999,32684.146233599997,53330.02265400001 2025-09-16,19:59:20.000,259,11053571,3605,0,1758052759,13124.42041903,28071.336544200007,53329.92483432001 2025-09-16,19:59:21.000,259,11053644,3085,0,1758052760,13124.406946409996,27148.9578837,53330.00867976 2025-09-16,19:59:22.000,259,11053577,3325,0,1758052761,13124.37326485999,28994.363724659997,53329.980731280004 2025-09-16,19:59:23.000,259,11053634,3165,0,1758052762,13124.37326485999,24381.568133520006,53329.93880856 2025-09-16,19:59:24.000,259,11053623,3525,0,1758052763,13124.35305592999,27149.75443539,53330.04361536001 2025-09-16,19:59:25.000,259,11053636,3005,0,1758052764,13124.366528549996,24382.188456959993,53329.96675704 2025-09-16,19:59:26.000,259,11053639,3405,0,1758052765,13124.31937438,24382.44927477,53330.07156384001 2025-09-16,19:59:27.000,259,11053619,3605,0,1758052766,13124.265483899995,28073.260956690006,53329.9877184 2025-09-16,19:59:28.000,259,11053569,3444,0,1758052767,13124.184648179995,28996.118958029998,53330.03662824 2025-09-16,19:59:29.000,259,11053561,3444,0,1758052768,13124.13075769999,23921.94371013,53330.02265400001 2025-09-16,19:59:30.000,259,11053618,3045,0,1758052769,13124.11054876999,32687.177359499998,53329.931821440005 2025-09-16,19:59:31.000,259,11053501,3485,0,1758052770,13124.103812459995,29458.02025041,53329.9178472 2025-09-16,19:59:32.000,259,11053616,3245,0,1758052771,13124.043185669994,28074.31127706,53329.96675704 2025-09-16,19:59:33.000,259,11053499,3444,0,1758052772,13124.09033983999,26690.341485900004,53329.91086008 2025-09-16,19:59:34.000,259,11053567,3485,0,1758052773,13123.98929518999,29919.611381070004,53329.882911600005 2025-09-16,19:59:35.000,259,11053728,2965,0,1758052774,13124.03644936,29919.738265410007,53329.92483432001 2025-09-16,19:59:36.000,259,11053567,3525,0,1758052775,13124.043185669994,29919.731216279994,53329.9178472 2025-09-16,19:59:37.000,259,11053643,3125,0,1758052776,13124.04992197999,31764.989025510004,53329.84098888 2025-09-16,19:59:38.000,259,11053664,2925,0,1758052777,13124.063394599994,32226.234748799994,53329.82002752 2025-09-16,19:59:39.000,259,11053628,2725,0,1758052778,13124.13749401,27151.83392874,53329.847976 2025-09-16,19:59:40.000,259,11053564,2805,0,1758052779,13124.25874759,30380.95579218,53329.75714344001 2025-09-16,19:59:41.000,259,11053606,2965,0,1758052780,13124.33958331,26690.447222849994,53329.764130560005 2025-09-16,19:59:42.000,259,11053576,3125,0,1758052781,13124.427155339996,29458.154183880004,53329.72220784 2025-09-16,19:59:43.000,259,11053578,3245,0,1758052782,13124.609035709997,28996.767477989997,53329.75015632 2025-09-16,19:59:44.000,259,11053577,3565,0,1758052783,13124.844806560002,29458.02025041,53329.834001760006 2025-09-16,19:59:45.000,259,11053647,3485,0,1758052784,13125.046895859989,34071.03436458,53329.90387296001 2025-09-16,19:59:46.000,259,11053537,3645,0,1758052785,13125.28940301999,27151.164261390004,53329.90387296001 2025-09-16,19:59:47.000,259,11053560,3005,0,1758052786,13125.43760184,26228.58822525,53329.847976 2025-09-16,19:59:48.000,259,11053622,3285,0,1758052787,13125.63969114,28073.909476650006,53329.89688584 2025-09-16,19:59:49.000,259,11053587,3765,0,1758052788,13125.774417339991,31303.186420950005,53329.94579568001 2025-09-16,19:59:50.000,259,11053634,3045,0,1758052789,13125.888934609997,25767.561024990006,53329.96675704 2025-09-16,19:59:51.000,259,11053615,3405,0,1758052790,13125.996715569992,28996.943706239996,53329.96675704 2025-09-16,19:59:52.000,259,11053567,3525,0,1758052791,13126.097760219993,29458.422050819994,53330.001692640006 2025-09-16,19:59:53.000,259,11053573,3285,0,1758052792,13126.259431659993,30842.624463269996,53330.09252520001 2025-09-16,19:59:54.000,259,11053646,2725,0,1758052793,13126.367212619989,25768.315281899995,53330.15540928 2025-09-16,19:59:55.000,259,11053414,3085,0,1758052794,13126.340267379994,35917.56806634,53330.20431912 2025-09-16,19:59:56.000,259,11053582,2805,0,1758052795,13126.313322139998,23462.255844569998,53330.23925472001 2025-09-16,19:59:57.000,259,11053657,3325,0,1758052796,13126.232486419998,30843.660685380004,53330.21130624001 2025-09-16,19:59:58.000,259,11053575,3485,0,1758052797,13126.185332249988,32227.848999570007,53330.29515168 2025-09-16,19:59:59.000,259,11053583,3605,0,1758052798,13126.091023909998,26231.083617270007,53330.30912592001 2025-09-16,20:00:00.000,259,11053558,2885,0,1758052799,13125.936088779992,33612.425015910005,53330.30912592001 2025-09-16,20:00:01.000,259,11053574,3205,0,1758052800,13125.781153650001,32690.2084854,53330.28816456001 2025-09-16,20:00:02.000,259,11053609,3645,0,1758052801,13125.55885542,29922.55086828,53330.40694560001 2025-09-16,20:00:03.000,259,11053579,3444,0,1758052802,13125.43760184,28538.919435360003,53330.36502288 2025-09-16,20:00:04.000,259,11053639,3444,0,1758052803,13125.242248849994,26693.767363079998,53330.39297136 2025-09-16,20:00:05.000,259,11053620,3125,0,1758052804,13125.046895859989,28539.45516924,53330.35803576001 2025-09-16,20:00:06.000,259,11053590,2925,0,1758052805,13124.891960729998,33614.448116219995,53330.44886832001 2025-09-16,20:00:07.000,259,11053556,2965,0,1758052806,13124.797652389992,33153.34337553001,53330.316113040004 2025-09-16,20:00:08.000,259,11053570,3245,0,1758052807,13124.703344050002,29001.483345960005,53330.385984240005 2025-09-16,20:00:09.000,259,11053499,3444,0,1758052808,13124.635980949992,29924.277905130002,53330.337074400006 2025-09-16,20:00:10.000,259,11053725,3165,0,1758052809,13124.595563089992,27156.394715849994,53330.35104864 2025-09-16,20:00:11.000,259,11053646,2644,0,1758052810,13124.568617849996,25310.988874889998,53330.33008728001 2025-09-16,20:00:12.000,259,11053554,3125,0,1758052811,13124.582090470001,32231.098648500003,53330.39995848 2025-09-16,20:00:13.000,259,11053597,3525,0,1758052812,13124.568617849996,28540.336310490005,53330.35803576001 2025-09-16,20:00:14.000,259,11053564,2844,0,1758052813,13124.541672610001,32692.196340060007,53330.35104864 2025-09-16,20:00:15.000,259,11053613,3285,0,1758052814,13124.454100579991,30385.340351039995,53330.39297136 2025-09-16,20:00:16.000,259,11053533,3485,0,1758052815,13124.46083689,34537.15808583,53330.316113040004 2025-09-16,20:00:17.000,259,11053593,3645,0,1758052816,13124.29242913999,32230.273900290005,53330.3021388 2025-09-16,20:00:18.000,259,11053551,3365,0,1758052817,13124.144230319995,26232.74721195,53330.39995848 2025-09-16,20:00:19.000,259,11053587,3565,0,1758052818,13124.016240429999,29000.59515558,53330.33008728001 2025-09-16,20:00:20.000,259,11053567,3405,0,1758052819,13123.861305299994,30384.423964140005,53330.267203200005 2025-09-16,20:00:21.000,259,11053587,3565,0,1758052820,13123.706370170003,25771.057393470008,53330.34406152 2025-09-16,20:00:22.000,259,11053588,3005,0,1758052821,13123.524489800002,30384.431013270005,53330.28816456001 2025-09-16,20:00:23.000,259,11053589,3485,0,1758052822,13123.342609430001,27616.413890519994,53330.19034488001 2025-09-16,20:00:24.000,259,11053557,3405,0,1758052823,13123.20114692,29000.517615150005,53330.22528048 2025-09-16,20:00:25.000,259,11053553,3405,0,1758052824,13123.15399274999,34998.12889305,53330.16239640001 2025-09-16,20:00:26.000,259,11053581,3485,0,1758052825,13123.106838579995,32691.533721839995,53330.18335776 2025-09-16,20:00:27.000,259,11053577,3045,0,1758052826,13123.1203112,26694.324244350006,53330.12047368001 2025-09-16,20:00:28.000,259,11053602,2685,0,1758052827,13123.255037399991,33153.2658351,53330.17637064 2025-09-16,20:00:29.000,259,11053614,2685,0,1758052828,13123.396499909992,29001.356461620002,53330.099512320005 2025-09-16,20:00:30.000,259,11053607,3485,0,1758052829,13123.605325520002,26233.586058419998,53330.15540928 2025-09-16,20:00:31.000,259,11053604,3125,0,1758052830,13123.807414819988,25772.453121209997,53330.14143504001 2025-09-16,20:00:32.000,259,11053583,3525,0,1758052831,13124.063394599994,33615.51253485,53330.148422160004 2025-09-16,20:00:33.000,259,11053566,3045,0,1758052832,13124.265483899995,27156.852909299996,53330.14143504001 2025-09-16,20:00:34.000,259,11053609,3525,0,1758052833,13124.454100579991,34538.532666180006,53330.20431912 2025-09-16,20:00:35.000,259,11053625,3245,0,1758052834,13124.642717260002,30847.932458159994,53330.197332 2025-09-16,20:00:36.000,259,11053667,3444,0,1758052835,13124.784179770002,28541.323188690003,53330.218293360005 2025-09-16,20:00:37.000,259,11053437,3685,0,1758052836,13124.905433350003,33616.29498828,53330.13444792 2025-09-16,20:00:38.000,259,11053560,3085,0,1758052837,13124.993005379998,29925.58904331,53330.19034488001 2025-09-16,20:00:39.000,259,11053591,3485,0,1758052838,13125.174885749999,33616.54875695999,53330.148422160004 2025-09-16,20:00:40.000,259,11053609,3525,0,1758052839,13125.282666709994,27157.741099680003,53330.20431912 2025-09-16,20:00:41.000,259,11053623,3485,0,1758052840,13125.403920289995,32232.783390569995,53330.26021608001 2025-09-16,20:00:42.000,259,11053587,3485,0,1758052841,13125.51170124999,29926.20936675,53330.25322896 2025-09-16,20:00:43.000,259,11053577,3365,0,1758052842,13125.666636379996,29926.420840649997,53330.25322896 2025-09-16,20:00:44.000,259,11053600,2764,0,1758052843,13125.888934609997,29465.217412140002,53330.2322676 2025-09-16,20:00:45.000,259,11053657,3285,0,1758052844,13126.050606049997,28081.32516141,53330.18335776 2025-09-16,20:00:46.000,259,11053619,3285,0,1758052845,13126.192068559998,31310.877021780005,53330.1274608 2025-09-16,20:00:47.000,259,11053604,2805,0,1758052846,13126.367212619989,28542.838751639996,53330.17637064 2025-09-16,20:00:48.000,259,11053578,3365,0,1758052847,13126.44804833999,28081.536635309996,53330.17637064 2025-09-16,20:00:49.000,259,11053586,3085,0,1758052848,13126.52888405999,32695.199269439996,53330.25322896 2025-09-16,20:00:50.000,259,11053640,3005,0,1758052849,13126.52888405999,28081.557782699994,53330.197332 2025-09-16,20:00:51.000,259,11053529,3405,0,1758052850,13126.602983469995,30849.603101970002,53330.20431912 2025-09-16,20:00:52.000,259,11053595,3325,0,1758052851,13126.56930191999,28542.662523389998,53330.27419032 2025-09-16,20:00:53.000,259,11053570,2725,0,1758052852,13126.50867512999,28081.141884030003,53330.26021608001 2025-09-16,20:00:54.000,259,11053577,3444,0,1758052853,13126.394157859999,32233.142896200006,53330.27419032 2025-09-16,20:00:55.000,259,11053553,3565,0,1758052854,13126.286376899989,31771.57996206,53330.33008728001 2025-09-16,20:00:56.000,259,11053474,2965,0,1758052855,13126.084287600002,34078.217428050004,53330.28816456001 2025-09-16,20:00:57.000,259,11053545,3085,0,1758052856,13125.835044129992,25773.665571570004,53330.3021388 2025-09-16,20:00:58.000,259,11053599,3685,0,1758052857,13125.57232803999,33616.45006914,53330.28117744001 2025-09-16,20:00:59.000,259,11053590,2925,0,1758052858,13125.45781077,27618.655513859994,53330.29515168 2025-09-16,20:01:00.000,259,11053571,3485,0,1758052859,13125.222039919994,30847.819672080004,53330.3021388 2025-09-16,20:01:01.000,259,11053578,3205,0,1758052860,13125.134467889999,27156.881105819994,53330.27419032 2025-09-16,20:01:02.000,259,11053697,3365,0,1758052861,13125.060368479993,30386.129853599996,53330.316113040004 2025-09-16,20:01:03.000,259,11053621,3165,0,1758052862,13125.080577409994,28540.618275689994,53330.267203200005 2025-09-16,20:01:04.000,259,11053633,3165,0,1758052863,13125.222039919994,32692.541747430005,53330.19034488001 2025-09-16,20:01:05.000,259,11053627,3685,0,1758052864,13125.33655719,26695.01505909,53330.24624184 2025-09-16,20:01:07.000,259,11053575,3325,0,1758052866,13125.707054239996,29924.552821200006,53330.27419032 2025-09-16,20:01:08.000,259,11053557,3565,0,1758052867,13125.942825090002,28079.450092829997,53330.25322896 2025-09-16,20:01:09.000,259,11053620,3045,0,1758052868,13126.171859629998,31770.416855610005,53330.29515168 2025-09-16,20:01:10.000,259,11053583,3565,0,1758052869,13126.380685239994,27618.58502256,53330.25322896 2025-09-16,20:01:11.000,259,11053583,3325,0,1758052870,13126.59624716,28541.576957369994,53330.28117744001 2025-09-16,20:01:12.000,259,11053616,2844,0,1758052871,13126.744445979995,27157.797492719998,53330.28117744001 2025-09-16,20:01:13.000,259,11053625,3605,0,1758052872,13126.7579186,27158.07945792,53330.33008728001 2025-09-16,20:01:14.000,259,11053588,3365,0,1758052873,13126.81854539,27158.297980949996,53330.39995848 2025-09-16,20:01:15.000,259,11053591,3525,0,1758052874,13126.83875432,29465.25265779,53330.385984240005 2025-09-16,20:01:16.000,259,11053569,3325,0,1758052875,13126.89938111,29926.611167159994,53330.46982968 2025-09-16,20:01:17.000,259,11053534,3365,0,1758052876,13126.845490629996,29465.323149090007,53330.40694560001 2025-09-16,20:01:18.000,259,11053563,3525,0,1758052877,13126.865699559996,30387.906234359994,53330.42790696001 2025-09-16,20:01:19.000,259,11053410,2805,0,1758052878,13126.83201800999,24851.653465829993,53330.53970088 2025-09-16,20:01:20.000,259,11053711,2965,0,1758052879,13126.73097335999,29003.689723649994,53330.553675120005 2025-09-16,20:01:21.000,259,11053582,2685,0,1758052880,13126.57603823,33617.15498214,53330.64450768001 2025-09-16,20:01:22.000,259,11053623,3285,0,1758052881,13126.367212619989,30848.869992449996,53330.67944328 2025-09-16,20:01:23.000,259,11053578,3245,0,1758052882,13126.131441769998,23467.006958190002,53330.672456160006 2025-09-16,20:01:24.000,259,11053547,3444,0,1758052883,13125.942825090002,27157.75519794,53330.54668800001 2025-09-16,20:01:25.000,259,11053537,3325,0,1758052884,13125.632954829991,27157.586018820002,53330.553675120005 2025-09-16,20:01:26.000,259,11053560,3165,0,1758052885,13125.323084569995,28080.147956700006,53330.59559784001 2025-09-16,20:01:27.000,259,11053578,3085,0,1758052886,13124.999741689993,27618.634366469996,53330.52572664001 2025-09-16,20:01:28.000,259,11053567,3565,0,1758052887,13124.730289289997,29925.314127239995,53330.6864304 2025-09-16,20:01:29.000,259,11053612,3045,0,1758052888,13124.44062796,26234.312118810005,53330.59559784001 2025-09-16,20:01:30.000,259,11053566,3205,0,1758052889,13124.23853866,31309.01605146,53330.5816236 2025-09-16,20:01:31.000,259,11053592,2965,0,1758052890,13123.962349949994,28540.801553070007,53330.4418812 2025-09-16,20:01:32.000,259,11053601,3405,0,1758052891,13123.733315409998,27156.49340367,53330.483803920004 2025-09-16,20:01:33.000,259,11053588,2805,0,1758052892,13123.618798139993,32692.42896135,53330.385984240005 2025-09-16,20:01:34.000,259,11053575,3645,0,1758052893,13123.457126699992,34076.243671649994,53330.37899712001 2025-09-16,20:01:35.000,259,11053535,3645,0,1758052894,13123.322400500001,31307.88114153,53330.29515168 2025-09-16,20:01:36.000,259,11053469,3365,0,1758052895,13123.228092159996,29001.004005120005,53330.218293360005 2025-09-16,20:01:37.000,259,11053409,3645,0,1758052896,13123.234828469991,28077.9627264,53330.148422160004 2025-09-16,20:01:38.000,259,11053562,2965,0,1758052897,13123.295455259991,30845.838866549995,53330.169383520006 2025-09-16,20:01:39.000,259,11053604,3165,0,1758052898,13123.356082049992,29000.362534290005,53330.12047368001 2025-09-16,20:01:40.000,259,11053600,2965,0,1758052899,13123.443654080002,30384.254785020006,53330.10649944 2025-09-16,20:01:41.000,259,11053556,2925,0,1758052900,13123.484071940002,32229.399808169997,53330.07855096 2025-09-16,20:01:42.000,259,11053585,3565,0,1758052901,13123.578380279992,28077.31420644,53330.07156384001 2025-09-16,20:01:43.000,259,11053591,3444,0,1758052902,13123.672688619998,29922.614310449993,53330.02265400001 2025-09-16,20:01:44.000,259,11053623,3365,0,1758052903,13123.766996959988,28999.911389970002,53330.00867976 2025-09-16,20:01:45.000,259,11053624,3005,0,1758052904,13123.881514229994,29922.54381915,53329.931821440005 2025-09-16,20:01:46.000,259,11053633,3485,0,1758052905,13123.955613639999,25309.304132820005,53329.95278280001 2025-09-16,20:01:47.000,259,11053573,3325,0,1758052906,13124.11054876999,28077.370599479997,53329.94579568001 2025-09-16,20:01:48.000,259,11053533,3485,0,1758052907,13124.21159341999,27154.752268559998,53329.92483432001 2025-09-16,20:01:49.000,259,11053563,3365,0,1758052908,13124.366528549996,29922.832833480003,53329.92483432001 2025-09-16,20:01:50.000,259,11053542,3005,0,1758052909,13124.406946409996,28538.95468101,53330.01566688 2025-09-16,20:01:51.000,259,11053558,3125,0,1758052910,13124.454100579991,29461.685798010003,53329.86195024 2025-09-16,20:01:52.000,259,11053598,3125,0,1758052911,13124.41368271999,27616.470283560004,53329.9178472 2025-09-16,20:01:53.000,259,11053540,3245,0,1758052912,13124.427155339996,28077.786498150002,53329.91086008 2025-09-16,20:01:54.000,259,11053548,2885,0,1758052913,13124.386737479996,24848.439062549995,53330.00867976 2025-09-16,20:01:55.000,259,11053502,2725,0,1758052914,13124.31937438,29923.107749550007,53329.92483432001 2025-09-16,20:01:56.000,259,11053606,2925,0,1758052915,13124.29242913999,24848.38266951,53329.9877184 2025-09-16,20:01:57.000,259,11053657,3205,0,1758052916,13124.245274969995,29000.320239509994,53329.96675704 2025-09-16,20:01:58.000,259,11053581,3365,0,1758052917,13124.03644936,29000.313190379995,53330.00867976 2025-09-16,20:01:59.000,259,11053594,3005,0,1758052918,13123.955613639999,30845.4511644,53329.95976992 2025-09-16,20:02:00.000,259,11053560,3285,0,1758052919,13123.780469579993,31767.970807499994,53329.79906616 2025-09-16,20:02:01.000,259,11053486,3205,0,1758052920,13123.652479689998,24847.762346069998,53329.92483432001 2025-09-16,20:02:02.000,259,11053512,3005,0,1758052921,13123.511017179997,28076.975848200003,53329.95278280001 2025-09-16,20:02:03.000,259,11053586,2925,0,1758052922,13123.436917769992,33151.52469999,53329.85496312001 2025-09-16,20:02:04.000,259,11053584,3005,0,1758052923,13123.275246329991,26231.429024640005,53329.847976 2025-09-16,20:02:05.000,259,11053610,3045,0,1758052924,13123.13378381999,29921.89529919,53329.834001760006 2025-09-16,20:02:06.000,259,11053652,3045,0,1758052925,13123.07989334,26692.48442142,53329.75015632 2025-09-16,20:02:07.000,259,11053554,3085,0,1758052926,13123.07315702999,28076.292082590007,53329.80605328001 2025-09-16,20:02:08.000,259,11053583,3525,0,1758052927,13123.03273916999,27614.799639749996,53329.80605328001 2025-09-16,20:02:09.000,259,11053550,3205,0,1758052928,13123.026002859995,29459.979908549998,53329.80605328001 2025-09-16,20:02:10.000,259,11053561,3405,0,1758052929,13122.95190344999,33611.75534856001,53329.80605328001 2025-09-16,20:02:11.000,259,11053592,2925,0,1758052930,13122.85759511,28075.692906540004,53329.82002752 2025-09-16,20:02:12.000,259,11053458,2844,0,1758052931,13122.87106772999,28075.516678290005,53329.77810480001 2025-09-16,20:02:13.000,259,11053554,3005,0,1758052932,13122.844122489994,23000.812745639996,53329.79906616 2025-09-16,20:02:14.000,259,11053569,3405,0,1758052933,13122.756550459999,31765.736233289994,53329.80605328001 2025-09-16,20:02:15.000,259,11053610,3045,0,1758052934,13122.776759389999,30381.512673449994,53329.77111768 2025-09-16,20:02:16.000,259,11053607,3525,0,1758052935,13122.85085879999,26690.70804066,53329.82002752 2025-09-16,20:02:17.000,259,11053462,2925,0,1758052936,13122.89801297,29919.731216279994,53329.85496312001 2025-09-16,20:02:18.000,259,11053560,3005,0,1758052937,13122.965376069995,32687.290145580002,53329.87592448001 2025-09-16,20:02:19.000,259,11053619,3405,0,1758052938,13123.01253023999,28535.296182539998,53329.9877184 2025-09-16,20:02:20.000,259,11053590,3085,0,1758052939,13123.11357488999,28996.40797236,53329.91086008 2025-09-16,20:02:21.000,259,11053550,2965,0,1758052940,13123.228092159996,31302.77052228,53330.00867976 2025-09-16,20:02:22.000,259,11053561,3444,0,1758052941,13123.248301089996,30841.376767259993,53330.10649944 2025-09-16,20:02:23.000,259,11053598,2925,0,1758052942,13123.349345739996,30841.327423349998,53330.14143504001 2025-09-16,20:02:24.000,259,11053549,3565,0,1758052943,13123.484071940002,26228.052491370006,53330.099512320005 2025-09-16,20:02:25.000,259,11053493,3365,0,1758052944,13123.639007069993,31302.509704469994,53330.23925472001 2025-09-16,20:02:26.000,259,11053605,3725,0,1758052945,13123.746788029988,26228.12298267,53330.25322896 2025-09-16,20:02:27.000,259,11053593,3685,0,1758052946,13123.955613639999,28534.675859099996,53330.37201 2025-09-16,20:02:28.000,259,11053432,2764,0,1758052947,13124.05665829,31763.92460688,53330.35803576001 2025-09-16,20:02:29.000,259,11053577,3365,0,1758052948,13124.09707615,33147.90144717001,53330.5117524 2025-09-16,20:02:30.000,259,11053596,3085,0,1758052949,13124.103812459995,25305.631536090004,53330.52572664001 2025-09-16,20:02:31.000,259,11053624,3045,0,1758052950,13124.13075769999,30841.46135682,53330.602584960005 2025-09-16,20:02:32.000,259,11053624,3205,0,1758052951,13124.144230319995,30380.138093100002,53330.65848192 2025-09-16,20:02:33.000,259,11053481,3645,0,1758052952,13124.13075769999,34070.55502374,53330.67944328 2025-09-16,20:02:34.000,259,11053624,3045,0,1758052953,13124.184648179995,26228.186424839994,53330.67944328 2025-09-16,20:02:35.000,259,11053615,3444,0,1758052954,13124.103812459995,31763.882312100002,53330.69341752001 2025-09-16,20:02:36.000,259,11053593,3765,0,1758052955,13124.07686722,26689.446246389998,53330.81219856001 2025-09-16,20:02:37.000,259,11053626,3045,0,1758052956,13124.07013090999,25766.757424170006,53330.896044 2025-09-16,20:02:38.000,259,11053544,3125,0,1758052957,13124.002767809994,28073.34554625,53330.819185680004 2025-09-16,20:02:39.000,259,11053591,3325,0,1758052958,13123.948877329989,28995.94977891,53330.87508264 2025-09-16,20:02:40.000,259,11053604,3085,0,1758052959,13123.921932089994,30379.884324419996,53330.97290232 2025-09-16,20:02:41.000,259,11053542,3165,0,1758052960,13123.841096369993,27612.099822959994,53330.97290232 2025-09-16,20:02:42.000,259,11053597,3365,0,1758052961,13123.888250539989,33609.25995654,53331.007837920006 2025-09-16,20:02:43.000,259,11053599,3325,0,1758052962,13123.962349949994,29457.533860440002,53331.06373488 2025-09-16,20:02:44.000,259,11053540,3005,0,1758052963,13124.11728508,33148.21865802001,53331.06373488 2025-09-16,20:02:45.000,259,11053576,2764,0,1758052964,13124.33284699999,25305.920550420007,53331.11264472 2025-09-16,20:02:46.000,259,11053539,3485,0,1758052965,13124.561881540001,33148.338493229996,53331.105657600005 2025-09-16,20:02:47.000,259,11053627,3245,0,1758052966,13124.838070249993,33609.704051730005,53331.16854168001 2025-09-16,20:02:48.000,259,11053601,3325,0,1758052967,13125.026686929989,29919.308268480003,53331.23142576 2025-09-16,20:02:49.000,259,11053551,3325,0,1758052968,13125.201830989994,31764.587225099996,53331.24540000001 2025-09-16,20:02:50.000,259,11053561,3405,0,1758052969,13125.33655719,27151.51671789,53331.30129696 2025-09-16,20:02:51.000,259,11053627,3525,0,1758052970,13125.57906435,35916.49659857999,53331.35719392 2025-09-16,20:02:52.000,259,11053570,3045,0,1758052971,13125.59253696999,31303.433140499998,53331.48296208001 2025-09-16,20:02:53.000,259,11053604,3205,0,1758052972,13125.673372689991,29458.104839969994,53331.50392344001 2025-09-16,20:02:54.000,259,11053614,3165,0,1758052973,13125.53191017999,28996.72518321,53331.60174312001 2025-09-16,20:02:55.000,259,11053626,2844,0,1758052974,13125.45107445999,27151.495570500003,53331.62969160001 2025-09-16,20:02:56.000,259,11053635,3485,0,1758052975,13125.2759304,29457.949759109993,53331.6646272 2025-09-16,20:02:57.000,259,11053633,3485,0,1758052976,13125.100786339994,25306.047434759996,53331.776421120005 2025-09-16,20:02:58.000,259,11053587,3405,0,1758052977,13124.891960729998,27151.291145730007,53331.76943400001 2025-09-16,20:02:59.000,259,11053608,3005,0,1758052978,13124.689871429997,32686.944738210004,53331.86725368001 2025-09-16,20:03:00.000,259,11053631,3285,0,1758052979,13124.44062796,33609.59126565,53331.825330960004 2025-09-16,20:03:01.000,259,11053700,2605,0,1758052980,13124.19138448999,32225.593277969994,53331.79039536001 2025-09-16,20:03:02.000,259,11053688,2685,0,1758052981,13124.04992197999,26689.819850280008,53331.86725368001 2025-09-16,20:03:03.000,259,11053585,3245,0,1758052982,13123.915195779999,29918.962861110005,53331.776421120005 2025-09-16,20:03:04.000,259,11053659,3285,0,1758052983,13123.854568989998,28073.82488709,53331.79039536001 2025-09-16,20:03:05.000,259,11053607,3525,0,1758052984,13123.814151129998,31303.038389220004,53331.81834384001 2025-09-16,20:03:06.000,259,11053599,3365,0,1758052985,13123.841096369993,29919.110892840006,53331.79039536001 2025-09-16,20:03:07.000,259,11053628,2885,0,1758052986,13123.787205889988,23922.000103169994,53331.72052416001 2025-09-16,20:03:08.000,259,11053559,3285,0,1758052987,13123.740051719993,29919.117941970006,53331.8043696 2025-09-16,20:03:09.000,259,11053672,2965,0,1758052988,13123.659215999993,33148.26800193,53331.76244688 2025-09-16,20:03:10.000,259,11053586,3005,0,1758052989,13123.598589209992,29919.096794580008,53331.727511280005 2025-09-16,20:03:11.000,259,11053617,3485,0,1758052990,13123.484071940002,33148.2609528,53331.74847264001 2025-09-16,20:03:12.000,259,11053456,3005,0,1758052991,13123.423445150001,34070.9215785,53331.65065296001 2025-09-16,20:03:13.000,259,11053568,2925,0,1758052992,13123.396499909992,26689.960832879995,53331.594756 2025-09-16,20:03:14.000,259,11053590,3045,0,1758052993,13123.383027290001,25305.99104172,53331.68558856 2025-09-16,20:03:15.000,259,11053628,3045,0,1758052994,13123.430181459997,28074.057508380007,53331.58078176001 2025-09-16,20:03:16.000,259,11053582,3085,0,1758052995,13123.450390389997,29458.18942953,53331.62969160001 2025-09-16,20:03:17.000,259,11053615,3325,0,1758052996,13123.558171349992,34071.57009846,53331.594756 2025-09-16,20:03:18.000,259,11053664,3205,0,1758052997,13123.605325520002,28535.810769029995,53331.56680752 2025-09-16,20:03:19.000,259,11053738,2725,0,1758052998,13123.672688619998,26690.785581090007,53331.57379464 2025-09-16,20:03:20.000,259,11053579,3045,0,1758052999,13123.773733269998,34072.15517625,53331.5248848 2025-09-16,20:03:21.000,259,11053602,3085,0,1758053000,13123.901723159994,30843.089705849998,53331.56680752 2025-09-16,20:03:22.000,259,11053602,3165,0,1758053001,13124.02971304999,28536.663713760005,53331.53187192001 2025-09-16,20:03:23.000,259,11053505,3285,0,1758053002,13124.11728508,27152.834905199998,53331.58776888 2025-09-16,20:03:24.000,259,11053569,3525,0,1758053003,13124.083603529994,28998.19140225,53331.56680752 2025-09-16,20:03:25.000,259,11053608,2805,0,1758053004,13123.996031499999,32688.862101570005,53331.55283328001 2025-09-16,20:03:26.000,259,11053619,3525,0,1758053005,13123.962349949994,33150.262905719996,53331.54584616 2025-09-16,20:03:27.000,259,11053597,3485,0,1758053006,13123.854568989998,32227.552936110005,53331.55283328001 2025-09-16,20:03:28.000,259,11053574,3045,0,1758053007,13123.672688619998,29920.971863159997,53331.5248848 2025-09-16,20:03:29.000,259,11053603,3565,0,1758053008,13123.571643969997,30382.189389930005,53331.46200072001 2025-09-16,20:03:30.000,259,11053601,3485,0,1758053009,13123.349345739996,23923.52976438,53331.33623256001 2025-09-16,20:03:31.000,259,11053561,3485,0,1758053010,13123.26177371,29920.584161010003,53331.322258320004 2025-09-16,20:03:32.000,259,11053537,3285,0,1758053011,13123.16072906,23923.290093960008,53331.3502068 2025-09-16,20:03:33.000,259,11053620,3005,0,1758053012,13123.07989334,25768.540854060004,53331.322258320004 2025-09-16,20:03:34.000,259,11053553,3405,0,1758053013,13123.005793929995,26229.73723344,53331.273348480005 2025-09-16,20:03:35.000,259,11053595,3405,0,1758053014,13123.05294809999,28997.67681576,53331.20347728 2025-09-16,20:03:36.000,259,11053605,3285,0,1758053015,13123.106838579995,26229.539857800002,53331.13360608 2025-09-16,20:03:37.000,259,11053631,3444,0,1758053016,13123.315664189991,25306.759396890004,53331.056747760005 2025-09-16,20:03:38.000,259,11053658,2725,0,1758053017,13123.436917769992,28535.90945685,53330.986876560004 2025-09-16,20:03:39.000,259,11053631,3405,0,1758053018,13123.706370170003,28074.494554439996,53331.007837920006 2025-09-16,20:03:40.000,259,11053614,3005,0,1758053019,13124.00950411999,26690.37673155,53330.99386368 2025-09-16,20:03:41.000,259,11053646,2965,0,1758053020,13124.23853866,28074.156196199998,53330.91001824001 2025-09-16,20:03:42.000,259,11053603,3365,0,1758053021,13124.467573199996,26690.0595207,53330.889056880005 2025-09-16,20:03:43.000,259,11053619,3405,0,1758053022,13124.649453569997,29919.146138490003,53330.97988944001 2025-09-16,20:03:44.000,259,11053634,3045,0,1758053023,13124.770707149997,31302.876259230005,53330.85412128 2025-09-16,20:03:45.000,259,11053598,2685,0,1758053024,13124.851542869998,28996.217645850003,53330.86110840001 2025-09-16,20:03:46.000,259,11053539,3645,0,1758053025,13124.865015490002,24844.251879329997,53330.840147040006 2025-09-16,20:03:47.000,259,11053550,3365,0,1758053026,13124.844806560002,32225.099838869995,53330.819185680004 2025-09-16,20:03:48.000,259,11053534,3165,0,1758053027,13124.763970840002,33147.541941539996,53330.80521144 2025-09-16,20:03:49.000,259,11053585,3525,0,1758053028,13124.568617849996,25766.552999399995,53330.76328872001 2025-09-16,20:03:50.000,259,11053581,3205,0,1758053029,13124.447364269996,28995.639617189998,53330.81219856001 2025-09-16,20:03:51.000,259,11053686,3005,0,1758053030,13124.25874759,26688.93870903,53330.721366000005 2025-09-16,20:03:52.000,259,11053599,3685,0,1758053031,13124.11728508,31301.903479290006,53330.66546904001 2025-09-16,20:03:53.000,259,11053638,3125,0,1758053032,13123.928668399989,26688.762480780002,53330.61655920001 2025-09-16,20:03:54.000,259,11053599,3405,0,1758053033,13123.861305299994,24843.349590690006,53330.5816236 2025-09-16,20:03:55.000,259,11053565,3605,0,1758053034,13123.800678509993,30378.996134040004,53330.56066224 2025-09-16,20:03:56.000,259,11053534,3365,0,1758053035,13123.760260649993,28533.618489600005,53330.53970088 2025-09-16,20:03:57.000,259,11053589,3605,0,1758053036,13123.787205889988,27610.986060420008,53330.49079104 2025-09-16,20:03:58.000,259,11053632,3165,0,1758053037,13123.793942199998,25304.433183989997,53330.42091984 2025-09-16,20:03:59.000,259,11053576,3045,0,1758053038,13123.780469579993,29456.25796791,53330.4418812 2025-09-16,20:04:00.000,259,11053571,3685,0,1758053039,13123.868041609989,30840.1643169,53330.34406152 2025-09-16,20:04:01.000,259,11053594,3045,0,1758053040,13123.942141019994,30379.02433056,53330.35104864 2025-09-16,20:04:02.000,259,11053579,3325,0,1758053041,13124.022976739994,24843.391885470002,53330.3021388 2025-09-16,20:04:03.000,259,11053569,3325,0,1758053042,13124.11728508,33608.414060940006,53330.30912592001 2025-09-16,20:04:04.000,259,11053595,3325,0,1758053043,13124.21159341999,28995.60437154,53330.2322676 2025-09-16,20:04:05.000,259,11053624,3005,0,1758053044,13124.25874759,29457.167305680006,53330.19034488001 2025-09-16,20:04:06.000,259,11053585,3485,0,1758053045,13124.33284699999,26689.559032470002,53330.21130624001 2025-09-16,20:04:07.000,259,11053615,3605,0,1758053046,13124.386737479996,29457.71713782,53330.00867976 2025-09-16,20:04:08.000,259,11053562,3165,0,1758053047,13124.38000117,34071.104855879996,53330.07855096 2025-09-16,20:04:09.000,259,11053602,2925,0,1758053048,13124.35979224,33148.662753209996,53330.050602480005 2025-09-16,20:04:10.000,259,11053634,3085,0,1758053049,13124.29242913999,29919.625479330003,53330.04361536001 2025-09-16,20:04:11.000,259,11053571,3565,0,1758053050,13124.13749401,23461.233720720003,53329.9877184 2025-09-16,20:04:12.000,259,11053409,3045,0,1758053051,13124.043185669994,29919.759412800006,53330.148422160004 2025-09-16,20:04:13.000,259,11053461,3365,0,1758053052,13123.827623749989,29919.703019759996,53330.050602480005 2025-09-16,20:04:14.000,259,11053646,3045,0,1758053053,13123.632270759997,28997.077639709998,53330.00867976 2025-09-16,20:04:15.000,259,11053607,3485,0,1758053054,13123.396499909992,27613.037357249996,53329.97374416001 2025-09-16,20:04:16.000,259,11053626,2805,0,1758053055,13123.15399274999,28074.28308054,53329.931821440005 2025-09-16,20:04:17.000,259,11053575,3085,0,1758053056,13122.864331419994,29457.970906500006,53329.91086008 2025-09-16,20:04:18.000,259,11053588,3005,0,1758053057,13122.601615329993,34532.244842219996,53329.89688584 2025-09-16,20:04:19.000,259,11053611,3525,0,1758053058,13122.453416509998,28534.929627780002,53329.79207904 2025-09-16,20:04:20.000,259,11053603,3405,0,1758053059,13122.069446839996,26228.228719620005,53329.75714344001 2025-09-16,20:04:21.000,259,11053568,3085,0,1758053060,13121.867357539995,29918.342537670003,53329.72220784 2025-09-16,20:04:22.000,259,11053565,3525,0,1758053061,13121.584432519994,28072.880303669997,53329.58945256001 2025-09-16,20:04:23.000,259,11053600,3045,0,1758053062,13121.254353329998,31301.755447560005,53329.61740104001 2025-09-16,20:04:24.000,259,11053555,3405,0,1758053063,13120.964692000001,28994.927655060004,53329.56849120001 2025-09-16,20:04:25.000,259,11053606,3005,0,1758053064,13120.67503066999,29917.362708600005,53329.55451696 2025-09-16,20:04:26.000,259,11053625,3605,0,1758053065,13120.344951479994,30839.727270839998,53329.379838960005 2025-09-16,20:04:27.000,259,11053605,3525,0,1758053066,13120.028344910002,28532.984067900004,53329.43573592 2025-09-16,20:04:28.000,259,11053589,3485,0,1758053067,13119.792574059997,32684.58327966,53329.37285184001 2025-09-16,20:04:29.000,259,11053589,3405,0,1758053068,13119.56353952,28532.73029922,53329.3588776 2025-09-16,20:04:30.000,259,11053651,3005,0,1758053069,13119.40186808,33607.02538233,53329.24009656 2025-09-16,20:04:31.000,259,11053670,2485,0,1758053070,13119.29408711999,26226.240864959997,53329.2191352 2025-09-16,20:04:32.000,259,11053663,3165,0,1758053071,13119.23346032999,30839.20563522,53329.13528976001 2025-09-16,20:04:33.000,259,11053536,3005,0,1758053072,13119.206515089994,29916.756483420002,53329.01650872001 2025-09-16,20:04:34.000,259,11053563,3444,0,1758053073,13119.17283353999,29916.78467994,53329.0095216 2025-09-16,20:04:35.000,259,11053622,3245,0,1758053074,13119.206515089994,30378.312368429994,53328.98856024001 2025-09-16,20:04:36.000,259,11053552,3045,0,1758053075,13119.21325139999,30378.375810600002,53328.91868904001 2025-09-16,20:04:37.000,259,11053613,3565,0,1758053076,13119.33450497999,31301.078731079993,53328.98157312 2025-09-16,20:04:38.000,259,11053622,2925,0,1758053077,13119.43554962999,33607.772590110006,53328.84183072 2025-09-16,20:04:39.000,259,11053554,3085,0,1758053078,13119.56353952,28072.118997629994,53328.88375344 2025-09-16,20:04:40.000,259,11053613,3444,0,1758053079,13119.664584170001,31762.754451300003,53328.9047148 2025-09-16,20:04:41.000,259,11053547,3485,0,1758053080,13119.765628820001,34530.651738839995,53328.86977920001 2025-09-16,20:04:42.000,259,11053572,2844,0,1758053081,13119.913827639997,31301.593317570005,53328.827856480006 2025-09-16,20:04:43.000,259,11053604,3045,0,1758053082,13120.068762770003,27611.162288670006,53328.85580496 2025-09-16,20:04:44.000,259,11053581,3285,0,1758053083,13120.243906829994,29456.44124529,53328.89074056 2025-09-16,20:04:45.000,259,11053547,3645,0,1758053084,13120.344951479994,28533.956847840003,53328.91868904001 2025-09-16,20:04:46.000,259,11053649,3525,0,1758053085,13120.55377708999,33608.32242225,53328.91868904001 2025-09-16,20:04:47.000,259,11053617,3645,0,1758053086,13120.668294359995,32224.535908470003,53328.91170192 2025-09-16,20:04:48.000,259,11053508,2764,0,1758053087,13120.80302056,33608.48455224,53329.00253448 2025-09-16,20:04:49.000,259,11053645,3045,0,1758053088,13120.978164619992,33608.65373136,53329.01650872001 2025-09-16,20:04:50.000,259,11053586,2925,0,1758053089,13121.133099749997,34992.71516121,53329.05144432 2025-09-16,20:04:51.000,259,11053561,3605,0,1758053090,13121.274562259998,29457.08271612,53329.12830264 2025-09-16,20:04:52.000,259,11053545,3685,0,1758053091,13121.442970009994,26228.094786150003,53329.19118672 2025-09-16,20:04:53.000,259,11053608,2965,0,1758053092,13121.517069419999,34070.569122,53329.24009656 2025-09-16,20:04:54.000,259,11053637,3525,0,1758053093,13121.624850379994,28534.93667691,53329.24009656 2025-09-16,20:04:55.000,259,11053608,2885,0,1758053094,13121.725895029995,32686.916541690007,53329.31695488 2025-09-16,20:04:56.000,259,11053528,2965,0,1758053095,13121.77304919999,27612.572114669994,53329.30298064001 2025-09-16,20:04:58.000,259,11053575,3565,0,1758053097,13121.67200454999,28535.42306688,53329.379838960005 2025-09-16,20:04:59.000,259,11053652,2925,0,1758053098,13121.496860489999,28996.774527119996,53329.42176168001 2025-09-16,20:05:00.000,259,11053599,3565,0,1758053099,13121.213935469998,28535.479459919996,53329.43573592 2025-09-16,20:05:01.000,259,11053620,3125,0,1758053100,13120.836702109991,28074.226687500006,53329.547529840005 2025-09-16,20:05:02.000,259,11053610,2925,0,1758053101,13120.466205059995,25767.582172380004,53329.477658640004 2025-09-16,20:05:03.000,259,11053594,3005,0,1758053102,13120.062026459993,31764.72115857,53329.428748800005 2025-09-16,20:05:04.000,259,11053649,3405,0,1758053103,13119.745419890001,24845.02728363,53329.5335556 2025-09-16,20:05:05.000,259,11053548,2725,0,1758053104,13119.469231179995,30380.913497400004,53329.47067152001 2025-09-16,20:05:06.000,259,11053598,2764,0,1758053105,13119.21325139999,32687.494570349998,53329.498620000006 2025-09-16,20:05:07.000,259,11053572,2805,0,1758053106,13119.078525199999,28535.61339339,53329.54054272001 2025-09-16,20:05:08.000,259,11053640,2925,0,1758053107,13119.024634719994,26229.053467830003,53329.55451696 2025-09-16,20:05:09.000,259,11053646,2925,0,1758053108,13119.024634719994,28996.950755369995,53329.61041392001 2025-09-16,20:05:10.000,259,11053582,3005,0,1758053109,13119.011162099989,30842.342498070007,53329.51259424 2025-09-16,20:05:11.000,259,11053593,3485,0,1758053110,13119.186306159994,26690.517714150003,53329.58945256001 2025-09-16,20:05:12.000,259,11053592,2885,0,1758053111,13119.34124129,25306.47038256,53329.666310880006 2025-09-16,20:05:13.000,259,11053553,3485,0,1758053112,13119.43554962999,29458.337461260002,53329.61740104001 2025-09-16,20:05:14.000,259,11053495,3325,0,1758053113,13119.610693689996,30380.885300880007,53329.72220784 2025-09-16,20:05:15.000,259,11053599,3365,0,1758053114,13119.718474649992,27151.657700490003,53329.72220784 2025-09-16,20:05:16.000,259,11053613,3485,0,1758053115,13119.752156199997,30842.138073299997,53329.82701464001 2025-09-16,20:05:17.000,259,11053601,3525,0,1758053116,13119.846464540002,28535.592246,53329.80605328001 2025-09-16,20:05:18.000,259,11053575,3565,0,1758053117,13119.940772879992,28535.59929513,53329.87592448001 2025-09-16,20:05:19.000,259,11053590,2925,0,1758053118,13120.088971699988,33148.8953745,53329.91086008 2025-09-16,20:05:20.000,259,11053573,3405,0,1758053119,13120.243906829994,34532.99205,53329.95278280001 2025-09-16,20:05:21.000,259,11053599,3405,0,1758053120,13120.338215169999,27152.108844810005,53330.08553808 2025-09-16,20:05:22.000,259,11053563,3365,0,1758053121,13120.41231457999,28536.21961857,53330.12047368001 2025-09-16,20:05:23.000,259,11053564,2725,0,1758053122,13120.49988661,29459.077619910007,53330.13444792 2025-09-16,20:05:24.000,259,11053646,2685,0,1758053123,13120.52009554,28536.684861150003,53330.15540928 2025-09-16,20:05:25.000,259,11053632,2764,0,1758053124,13120.526831849995,28075.594218719998,53330.25322896 2025-09-16,20:05:26.000,259,11053605,3565,0,1758053125,13120.445996129994,31305.103784310006,53330.28117744001 2025-09-16,20:05:27.000,259,11053687,3405,0,1758053126,13120.304533619994,28537.608297180006,53330.30912592001 2025-09-16,20:05:28.000,259,11053645,3485,0,1758053127,13120.142862179993,31767.174255809994,53330.30912592001 2025-09-16,20:05:29.000,259,11053666,3165,0,1758053128,13119.981190739993,32228.89931994,53330.49777816001 2025-09-16,20:05:30.000,259,11053623,3485,0,1758053129,13119.806046680002,25309.35347673,53330.49777816001 2025-09-16,20:05:31.000,259,11053547,3365,0,1758053130,13119.590484759996,32691.131921430002,53330.49777816001 2025-09-16,20:05:32.000,259,11053581,3444,0,1758053131,13119.509649039996,29000.982857730007,53330.53271376 2025-09-16,20:05:33.000,259,11053604,3085,0,1758053132,13119.449022249995,34076.25776991001,53330.61655920001 2025-09-16,20:05:34.000,259,11053657,3444,0,1758053133,13119.47596748999,27156.570944100007,53330.59559784001 2025-09-16,20:05:35.000,259,11053553,3605,0,1758053134,13119.570275829996,29002.413831120008,53330.58861072 2025-09-16,20:05:36.000,259,11053644,2885,0,1758053135,13119.617429999991,25311.968703959996,53330.65848192 2025-09-16,20:05:37.000,259,11053587,3325,0,1758053136,13119.779101439992,26235.01703181,53330.6864304 2025-09-16,20:05:38.000,259,11053626,3045,0,1758053137,13119.954245499997,29926.004941980005,53330.65848192 2025-09-16,20:05:39.000,259,11053658,2844,0,1758053138,13120.122653249993,29926.04723676,53330.77726296 2025-09-16,20:05:40.000,259,11053650,3005,0,1758053139,13120.264115759994,27157.92437706,53330.72835312 2025-09-16,20:05:41.000,259,11053597,3485,0,1758053140,13120.344951479994,29003.13989151,53330.7563016 2025-09-16,20:05:42.000,259,11053670,2605,0,1758053141,13120.378633029999,31771.001933399995,53330.8261728 2025-09-16,20:05:43.000,259,11053536,2565,0,1758053142,13120.445996129994,31309.33326231,53330.86809552 2025-09-16,20:05:44.000,259,11053697,3405,0,1758053143,13120.39884196,29002.230553739995,53330.86110840001 2025-09-16,20:05:45.000,259,11053652,2925,0,1758053144,13120.142862179993,33615.427945289994,53330.889056880005 2025-09-16,20:05:46.000,259,11053633,3525,0,1758053145,13119.967718120002,26695.071452129996,53330.88206976001 2025-09-16,20:05:47.000,259,11053648,3005,0,1758053146,13119.752156199997,29924.341347299996,53330.83315992001 2025-09-16,20:05:48.000,259,11053689,3005,0,1758053147,13119.56353952,32692.28092962,53330.83315992001 2025-09-16,20:05:49.000,259,11053607,3444,0,1758053148,13119.52312166,34076.42694903001,53330.71437888001 2025-09-16,20:05:50.000,259,11053573,3605,0,1758053149,13119.529857969996,29924.432985990003,53330.76328872001 2025-09-16,20:05:51.000,259,11053609,3525,0,1758053150,13119.509649039996,31308.593103659994,53330.7563016 2025-09-16,20:05:52.000,259,11053634,2844,0,1758053151,13119.617429999991,30386.214443160003,53330.69341752001 2025-09-16,20:05:53.000,259,11053641,3444,0,1758053152,13119.731947269996,30386.369524020003,53330.66546904001 2025-09-16,20:05:54.000,259,11053621,3365,0,1758053153,13119.853200849997,29463.934470480002,53330.64450768001 2025-09-16,20:05:55.000,259,11053535,3565,0,1758053154,13119.981190739993,27157.353397529994,53330.64450768001 2025-09-16,20:05:56.000,259,11053603,3285,0,1758053155,13120.028344910002,33155.09155976999,53330.602584960005 2025-09-16,20:05:57.000,259,11053628,3045,0,1758053156,13120.055290149998,29925.715927650002,53330.56066224 2025-09-16,20:05:58.000,259,11053599,3685,0,1758053157,13119.974454429997,30387.229517879998,53330.61655920001 2025-09-16,20:05:59.000,259,11053605,3685,0,1758053158,13119.785837750002,28542.01400343,53330.56764936 2025-09-16,20:06:00.000,259,11053679,3325,0,1758053159,13119.651111549996,26696.742095940004,53330.5117524 2025-09-16,20:06:01.000,259,11053595,3085,0,1758053160,13119.428813319995,33156.036143189995,53330.47681680001 2025-09-16,20:06:02.000,259,11053637,3325,0,1758053161,13119.186306159994,31772.284875059995,53330.46284256 2025-09-16,20:06:03.000,259,11053622,2844,0,1758053162,13119.017898409998,26697.820612829993,53330.40694560001 2025-09-16,20:06:04.000,259,11053681,3645,0,1758053163,13118.822545419993,29004.90922314,53330.4418812 2025-09-16,20:06:05.000,259,11053635,3325,0,1758053164,13118.768654940002,26237.08947603,53330.37201 2025-09-16,20:06:06.000,259,11053592,3005,0,1758053165,13118.869699589988,32696.362375890007,53330.36502288 2025-09-16,20:06:07.000,259,11053690,3005,0,1758053166,13118.937062689998,26698.814540160005,53330.2322676 2025-09-16,20:06:08.000,259,11053595,3565,0,1758053167,13119.085261509994,30389.78130294,53330.21130624001 2025-09-16,20:06:09.000,259,11053665,3645,0,1758053168,13119.19977878,32235.201242159994,53330.197332 2025-09-16,20:06:10.000,259,11053607,3485,0,1758053169,13119.33450497999,28544.05825113,53330.197332 2025-09-16,20:06:11.000,259,11053590,3085,0,1758053170,13119.51638534999,32234.595016980005,53330.11348656001 2025-09-16,20:06:12.000,259,11053602,3085,0,1758053171,13119.630902619996,24390.957574679996,53330.050602480005 2025-09-16,20:06:13.000,259,11053628,3085,0,1758053172,13119.738683579992,29004.140867969996,53330.07855096 2025-09-16,20:06:14.000,259,11053605,3444,0,1758053173,13119.711738339996,29464.886103030003,53330.050602480005 2025-09-16,20:06:15.000,259,11053591,3405,0,1758053174,13119.705002030001,34077.886118940005,53330.00867976 2025-09-16,20:06:16.000,259,11053603,3444,0,1758053175,13119.570275829996,36845.4591465,53329.97374416001 2025-09-16,20:06:17.000,259,11053598,3205,0,1758053176,13119.327768669995,31770.212430839994,53329.882911600005 2025-09-16,20:06:18.000,259,11053706,3125,0,1758053177,13119.011162099989,28079.005997639993,53329.79906616 2025-09-16,20:06:19.000,259,11053668,2605,0,1758053178,13118.829281730003,25310.742155340005,53329.7431692 2025-09-16,20:06:20.000,259,11053618,3125,0,1758053179,13118.620456119992,31769.36653524,53329.70124648 2025-09-16,20:06:21.000,259,11053560,3045,0,1758053180,13118.512675159996,32691.914374860004,53329.65233664 2025-09-16,20:06:22.000,259,11053577,3525,0,1758053181,13118.34426741,29001.123840329994,53329.57547832 2025-09-16,20:06:23.000,259,11053613,3565,0,1758053182,13118.31732216999,29923.854957329997,53329.477658640004 2025-09-16,20:06:24.000,259,11053600,2805,0,1758053183,13118.351003719996,28539.793527479997,53329.477658640004 2025-09-16,20:06:25.000,259,11053626,3045,0,1758053184,13118.377948959991,32230.49947245,53329.45669728 2025-09-16,20:06:26.000,259,11053591,3405,0,1758053185,13118.418366819991,26233.064422800002,53329.35189048001 2025-09-16,20:06:27.000,259,11053657,3365,0,1758053186,13118.499202539992,24849.03118947,53329.33791624 2025-09-16,20:06:28.000,259,11053624,3085,0,1758053187,13118.755182319997,28539.835822260007,53329.24009656 2025-09-16,20:06:29.000,259,11053561,3365,0,1758053188,13118.997689479998,34075.84892037,53329.19817384 2025-09-16,20:06:30.000,259,11053552,2885,0,1758053189,13119.23346032999,27155.8660311,53329.12830264 2025-09-16,20:06:31.000,259,11053650,2805,0,1758053190,13119.509649039996,29462.588086649994,53329.17721248 2025-09-16,20:06:32.000,259,11053605,3525,0,1758053191,13119.779101439992,28078.716983310005,53329.114328400006 2025-09-16,20:06:33.000,259,11053638,3045,0,1758053192,13120.021608599993,30385.664611019994,53329.114328400006 2025-09-16,20:06:34.000,259,11053623,3444,0,1758053193,13120.237170519998,29001.86399898,53329.093367040005 2025-09-16,20:06:35.000,259,11053461,3045,0,1758053194,13120.52009554,29002.131865920004,53329.03747008001 2025-09-16,20:06:36.000,259,11053716,2725,0,1758053195,13120.84343842,26234.312118810005,53329.00253448 2025-09-16,20:06:37.000,259,11053629,3325,0,1758053196,13121.052264029997,29463.997912649997,53329.06541856001 2025-09-16,20:06:38.000,259,11053489,3285,0,1758053197,13121.389079529989,26234.629329660005,53329.01650872001 2025-09-16,20:06:39.000,259,11053562,3005,0,1758053198,13121.577696209999,35461.72197663,53328.946637520006 2025-09-16,20:06:40.000,259,11053630,2805,0,1758053199,13121.73936765,27618.563875170003,53329.03048296 2025-09-16,20:06:41.000,259,11053583,3325,0,1758053200,13121.79325812999,29002.449076770004,53329.02349584 2025-09-16,20:06:42.000,259,11053661,3605,0,1758053201,13121.746103959995,26234.03720274,53329.03048296 2025-09-16,20:06:43.000,259,11053612,2844,0,1758053202,13121.746103959995,31308.409826279996,53329.05144432 2025-09-16,20:06:44.000,259,11053595,3285,0,1758053203,13121.638323,30385.29805626,53329.05843144 2025-09-16,20:06:45.000,259,11053596,2925,0,1758053204,13121.61137775999,29462.151040590004,53328.98856024001 2025-09-16,20:06:46.000,259,11053582,2685,0,1758053205,13121.57095989999,29461.650552360006,53329.05843144 2025-09-16,20:06:47.000,259,11053607,3325,0,1758053206,13121.456442629998,27154.70997378,53329.07240568 2025-09-16,20:06:48.000,259,11053601,3285,0,1758053207,13121.281298569993,32228.969811240007,53329.07240568 2025-09-16,20:06:49.000,259,11053616,3045,0,1758053208,13121.153308679997,28538.031244979997,53329.0793928 2025-09-16,20:06:50.000,259,11053599,3405,0,1758053209,13121.079209269992,30844.562974019995,53329.12830264 2025-09-16,20:06:51.000,259,11053648,3085,0,1758053210,13120.978164619992,26692.4562249,53329.01650872001 2025-09-16,20:06:52.000,259,11053597,3525,0,1758053211,13120.978164619992,28076.447163449993,53329.02349584 2025-09-16,20:06:53.000,259,11053634,2844,0,1758053212,13120.944483070001,30844.534777499997,53329.05144432 2025-09-16,20:06:54.000,259,11053651,3205,0,1758053213,13120.917537829991,31305.921483390004,53329.10734128001 2025-09-16,20:06:55.000,259,11053592,3045,0,1758053214,13120.877119969991,31305.872139479994,53328.974586000004 2025-09-16,20:06:56.000,259,11053694,3045,0,1758053215,13120.904065210001,29460.677772420007,53329.044457200005 2025-09-16,20:06:57.000,259,11053634,2844,0,1758053216,13120.931010449996,35457.99298686,53329.044457200005 2025-09-16,20:06:58.000,259,11053575,3485,0,1758053217,13121.005109860002,30383.415938549995,53329.02349584 2025-09-16,20:06:59.000,259,11053603,3565,0,1758053218,13121.099418199992,32689.982913240005,53329.03747008001 2025-09-16,20:07:00.000,259,11053556,2925,0,1758053219,13121.254353329998,30844.739202269993,53329.07240568 2025-09-16,20:07:01.000,259,11053583,3405,0,1758053220,13121.362134289993,32228.673747780005,53329.06541856001 2025-09-16,20:07:02.000,259,11053562,3205,0,1758053221,13121.523805729994,33612.49550721,53329.06541856001 2025-09-16,20:07:03.000,259,11053602,2805,0,1758053222,13121.624850379994,26231.132961180003,53329.142276880004 2025-09-16,20:07:04.000,259,11053615,3285,0,1758053223,13121.685477169995,31766.77950453,53329.0793928 2025-09-16,20:07:05.000,259,11053548,3005,0,1758053224,13121.597905139999,27614.658657149994,53329.10035416 2025-09-16,20:07:06.000,259,11053518,3165,0,1758053225,13121.517069419999,30382.358569050004,53329.149264 2025-09-16,20:07:07.000,259,11053608,3005,0,1758053226,13121.355397979998,28075.55897307,53329.19118672 2025-09-16,20:07:08.000,259,11053604,2844,0,1758053227,13121.139836059992,34072.458288840004,53329.29599352 2025-09-16,20:07:09.000,259,11053652,3365,0,1758053228,13121.005109860002,29459.021226869998,53329.34490336 2025-09-16,20:07:10.000,259,11053727,3205,0,1758053229,13120.789547939996,28074.9316005,53329.379838960005 2025-09-16,20:07:11.000,259,11053526,2644,0,1758053230,13120.708712219996,34533.40089954001,53329.32394200001 2025-09-16,20:07:12.000,259,11053552,2725,0,1758053231,13120.55377708999,28074.861109200006,53329.379838960005 2025-09-16,20:07:13.000,259,11053669,3365,0,1758053232,13120.547040779995,29458.922539050007,53329.449710160006 2025-09-16,20:07:14.000,259,11053590,3045,0,1758053233,13120.466205059995,29920.245802770005,53329.449710160006 2025-09-16,20:07:15.000,259,11053586,2805,0,1758053234,13120.526831849995,27613.742270250004,53329.49163288001 2025-09-16,20:07:16.000,259,11053583,3405,0,1758053235,13120.49315029999,26691.215578019997,53329.477658640004 2025-09-16,20:07:17.000,259,11053624,3045,0,1758053236,13120.55377708999,33149.839957920005,53329.57547832 2025-09-16,20:07:18.000,259,11053604,2925,0,1758053237,13120.506622919995,31765.877215889996,53329.58246544 2025-09-16,20:07:19.000,259,11053614,2965,0,1758053238,13120.45946875,26691.34246236,53329.52656848 2025-09-16,20:07:20.000,259,11053625,3645,0,1758053239,13120.41905089,31304.469362610005,53329.57547832 2025-09-16,20:07:21.000,259,11053622,3205,0,1758053240,13120.365160409994,31304.37067479,53329.65932376001 2025-09-16,20:07:22.000,259,11053576,2685,0,1758053241,13120.216961589998,31765.637545470003,53329.715220720005 2025-09-16,20:07:23.000,259,11053587,3405,0,1758053242,13120.122653249993,28074.854060070007,53329.79207904 2025-09-16,20:07:24.000,259,11053604,3005,0,1758053243,13119.893618709997,29919.99203409,53329.75714344001 2025-09-16,20:07:25.000,259,11053549,3444,0,1758053244,13119.779101439992,26690.68689327,53329.75015632 2025-09-16,20:07:26.000,259,11053533,3444,0,1758053245,13119.597221069991,31303.70805657,53329.82701464001 2025-09-16,20:07:27.000,259,11053574,3045,0,1758053246,13119.550066899996,33610.176343440005,53329.80605328001 2025-09-16,20:07:28.000,259,11053614,2925,0,1758053247,13119.52312166,29919.526791509998,53329.78509192001 2025-09-16,20:07:29.000,259,11053530,2644,0,1758053248,13119.509649039996,28074.191441849995,53329.882911600005 2025-09-16,20:07:30.000,259,11053597,3285,0,1758053249,13119.529857969996,29458.133036490006,53329.82002752 2025-09-16,20:07:31.000,259,11053590,2885,0,1758053250,13119.684793100001,27151.68589701,53329.82002752 2025-09-16,20:07:32.000,259,11053560,3085,0,1758053251,13119.873409779997,28074.44521053,53329.87592448001 2025-09-16,20:07:33.000,259,11053566,2685,0,1758053252,13120.055290149998,33610.24683474,53329.882911600005 2025-09-16,20:07:34.000,259,11053621,3605,0,1758053253,13120.297797309999,28074.487505309997,53329.89688584 2025-09-16,20:07:35.000,259,11053683,3444,0,1758053254,13120.58072233,31303.89838308,53330.001692640006 2025-09-16,20:07:36.000,259,11053556,3125,0,1758053255,13120.904065210001,28074.748323120002,53329.9877184 2025-09-16,20:07:37.000,259,11053571,3525,0,1758053256,13121.193726539997,32226.721138769994,53330.08553808 2025-09-16,20:07:38.000,259,11053597,3405,0,1758053257,13121.375606909998,32226.79163007,53330.1274608 2025-09-16,20:07:39.000,259,11053617,3405,0,1758053258,13121.67874086,31304.06051307,53330.13444792 2025-09-16,20:07:40.000,259,11053625,3325,0,1758053259,13121.82020337,32226.735237030007,53330.24624184 2025-09-16,20:07:41.000,259,11053621,3565,0,1758053260,13121.968402189996,27152.18638524,53330.267203200005 2025-09-16,20:07:42.000,259,11053534,3365,0,1758053261,13122.055974219991,29920.006132349998,53330.32310016 2025-09-16,20:07:43.000,259,11053590,3205,0,1758053262,13122.062710530001,25768.047414960005,53330.44886832001 2025-09-16,20:07:44.000,259,11053597,3405,0,1758053263,13122.02229267,30381.068578260005,53330.46982968 2025-09-16,20:07:45.000,259,11053555,3765,0,1758053264,13121.94145695,26690.53181241,53330.58861072 2025-09-16,20:07:46.000,259,11053569,3485,0,1758053265,13121.79999444,24383.830904250004,53330.602584960005 2025-09-16,20:07:47.000,259,11053512,2764,0,1758053266,13121.746103959995,28535.60634426,53330.72835312 2025-09-16,20:07:48.000,259,11053619,3525,0,1758053267,13121.746103959995,30842.11692591,53330.81219856001 2025-09-16,20:07:49.000,259,11053432,2885,0,1758053268,13121.685477169995,30842.208564600005,53330.95194096001 2025-09-16,20:07:50.000,259,11053601,3285,0,1758053269,13121.725895029995,28535.620442519998,53331.00085080001 2025-09-16,20:07:51.000,259,11053590,3045,0,1758053270,13121.79999444,31764.848042910002,53331.007837920006 2025-09-16,20:07:52.000,259,11053550,3085,0,1758053271,13121.94145695,30381.047430870007,53331.16155456 2025-09-16,20:07:53.000,259,11053659,3485,0,1758053272,13122.029028979996,24845.245806659994,53331.28732272001 2025-09-16,20:07:54.000,259,11053568,3005,0,1758053273,13122.096392079991,28535.90240772,53331.25937424 2025-09-16,20:07:55.000,259,11053610,3125,0,1758053274,13122.177227799992,33149.1068484,53331.26636136001 2025-09-16,20:07:56.000,259,11053610,2844,0,1758053275,13122.076183149991,27613.368666359995,53331.38514240001 2025-09-16,20:07:57.000,259,11053577,3525,0,1758053276,13121.94145695,29919.844002359998,53331.39911664 2025-09-16,20:07:58.000,259,11053602,2925,0,1758053277,13121.73936765,30381.10382391,53331.441039360005 2025-09-16,20:07:59.000,259,11053578,3045,0,1758053278,13121.483387869994,27151.728191789996,53331.48296208001 2025-09-16,20:08:00.000,259,11053583,3645,0,1758053279,13121.099418199992,27151.54491441,53331.5248848 2025-09-16,20:08:01.000,259,11053585,3444,0,1758053280,13120.74239377,25767.46233717,53331.57379464 2025-09-16,20:08:02.000,259,11053620,3005,0,1758053281,13120.39884196,27612.536869019998,53331.58776888 2025-09-16,20:08:03.000,259,11053600,2844,0,1758053282,13120.142862179993,31302.93265227,53331.55283328001 2025-09-16,20:08:04.000,259,11053556,2805,0,1758053283,13119.947509190002,30380.272026570005,53331.53885904 2025-09-16,20:08:05.000,259,11053643,3125,0,1758053284,13119.779101439992,30380.222682659994,53331.5248848 2025-09-16,20:08:06.000,259,11053455,3245,0,1758053285,13119.731947269996,32225.550983189998,53331.441039360005 2025-09-16,20:08:07.000,259,11053577,3405,0,1758053286,13119.671320479996,28996.330431929993,53331.50392344001 2025-09-16,20:08:08.000,259,11053600,3205,0,1758053287,13119.698265719991,30380.215633529995,53331.50392344001 2025-09-16,20:08:09.000,259,11053577,3444,0,1758053288,13119.826255610002,28073.585216670006,53331.441039360005 2025-09-16,20:08:10.000,259,11053615,3525,0,1758053289,13119.859937159992,26228.193473969994,53331.43405224001 2025-09-16,20:08:11.000,259,11053647,3525,0,1758053290,13120.028344910002,26228.242817880004,53331.54584616 2025-09-16,20:08:12.000,259,11053662,3045,0,1758053291,13119.960981809993,31763.832968190007,53331.5248848 2025-09-16,20:08:13.000,259,11053650,3045,0,1758053292,13119.947509190002,24382.815829529995,53331.47597496 2025-09-16,20:08:14.000,259,11053639,3525,0,1758053293,13119.934036569997,28073.253907560007,53331.559820400005 2025-09-16,20:08:15.000,259,11053598,2844,0,1758053294,13119.947509190002,30840.98201598,53331.53885904 2025-09-16,20:08:16.000,259,11053637,3285,0,1758053295,13119.873409779997,28995.6184698,53331.57379464 2025-09-16,20:08:17.000,259,11053618,3045,0,1758053296,13119.799310369992,28534.281107820003,53331.51789768 2025-09-16,20:08:18.000,259,11053620,3285,0,1758053297,13119.799310369992,29918.173358550004,53331.61571736 2025-09-16,20:08:19.000,259,11053605,3485,0,1758053298,13119.718474649992,28072.795714110005,53331.559820400005 2025-09-16,20:08:20.000,259,11053672,2885,0,1758053299,13119.731947269996,34069.892405520004,53331.489949200004 2025-09-16,20:08:21.000,259,11053638,3365,0,1758053300,13119.731947269996,34069.91355291,53331.53885904 2025-09-16,20:08:22.000,259,11053664,2605,0,1758053301,13119.832991919997,28995.77355066,53331.49693632 2025-09-16,20:08:23.000,259,11053764,2685,0,1758053302,13120.122653249993,29457.364681320003,53331.559820400005 2025-09-16,20:08:24.000,259,11053596,2725,0,1758053303,13120.365160409994,30841.651683329997,53331.53187192001 2025-09-16,20:08:25.000,259,11053639,3405,0,1758053304,13120.648085429995,29458.006152150003,53331.54584616 2025-09-16,20:08:26.000,259,11053634,3285,0,1758053305,13120.991637239997,27151.876223519997,53331.5248848 2025-09-16,20:08:27.000,259,11053599,3525,0,1758053306,13121.389079529989,28536.268962479997,53331.58078176001 2025-09-16,20:08:28.000,259,11053606,2844,0,1758053307,13121.786521819995,31765.898363279994,53331.60174312001 2025-09-16,20:08:29.000,259,11053611,3485,0,1758053308,13122.055974219991,35457.111845609994,53331.58776888 2025-09-16,20:08:30.000,259,11053596,3045,0,1758053309,13122.237854589992,28537.488461970002,53331.70654992 2025-09-16,20:08:31.000,259,11053586,2805,0,1758053310,13122.493834369998,28076.566998659997,53331.67161432001 2025-09-16,20:08:32.000,259,11053572,3125,0,1758053311,13122.655505809998,27154.195387290005,53331.74847264001 2025-09-16,20:08:33.000,259,11053639,3365,0,1758053312,13122.844122489994,31306.541806830006,53331.76244688 2025-09-16,20:08:34.000,259,11053599,3365,0,1758053313,13122.87106772999,26693.534741790005,53331.727511280005 2025-09-16,20:08:35.000,259,11053596,2885,0,1758053314,13122.89127665999,28077.779449020003,53331.76943400001 2025-09-16,20:08:36.000,259,11053666,3205,0,1758053315,13122.89127665999,32229.99898422,53331.846292320006 2025-09-16,20:08:37.000,259,11053676,3125,0,1758053316,13122.783495699994,25771.45919388,53331.83930520001 2025-09-16,20:08:38.000,259,11053618,2965,0,1758053317,13122.642033189994,30384.896255850006,53331.86725368001 2025-09-16,20:08:39.000,259,11053644,3045,0,1758053318,13122.433207579998,32691.660606179998,53331.895202160005 2025-09-16,20:08:40.000,259,11053655,3405,0,1758053319,13122.210909349997,28078.343379419995,53331.86026656 2025-09-16,20:08:41.000,259,11053562,2844,0,1758053320,13121.98187481,27155.717999369997,53331.86026656 2025-09-16,20:08:42.000,259,11053480,2885,0,1758053321,13121.705686099995,26694.352440870003,53331.74847264001 2025-09-16,20:08:43.000,259,11053600,2764,0,1758053322,13121.463178939994,27616.970771790002,53331.71353704 2025-09-16,20:08:44.000,259,11053662,3045,0,1758053323,13121.328452739988,25771.571979960005,53331.58776888 2025-09-16,20:08:45.000,259,11053633,3325,0,1758053324,13121.213935469998,29000.834826000006,53331.62969160001 2025-09-16,20:08:46.000,259,11053680,2965,0,1758053325,13121.207199160002,28539.29303925,53331.49693632 2025-09-16,20:08:47.000,259,11053680,3045,0,1758053326,13121.193726539997,27616.456185300005,53331.46898784 2025-09-16,20:08:48.000,259,11053537,3405,0,1758053327,13121.213935469998,28077.49748382,53331.45501360001 2025-09-16,20:08:49.000,259,11053666,3165,0,1758053328,13121.213935469998,29922.593163059995,53331.45501360001 2025-09-16,20:08:50.000,259,11053633,3485,0,1758053329,13121.213935469998,33612.99599544,53331.35719392 2025-09-16,20:08:51.000,259,11053656,2925,0,1758053330,13121.281298569993,27615.356521020003,53331.37815528 2025-09-16,20:08:52.000,259,11053637,3444,0,1758053331,13121.348661669988,30383.162169870004,53331.2803356 2025-09-16,20:08:53.000,259,11053564,3165,0,1758053332,13121.429497389989,27614.947671479997,53331.2803356 2025-09-16,20:08:54.000,259,11053603,3485,0,1758053333,13121.483387869994,29460.071547240004,53331.24540000001 2025-09-16,20:08:55.000,259,11053560,2925,0,1758053334,13121.65853193,28998.65664483,53331.25238712 2025-09-16,20:08:56.000,259,11053581,3285,0,1758053335,13121.75284026999,25769.358553140002,53331.273348480005 2025-09-16,20:08:57.000,259,11053595,3325,0,1758053336,13121.867357539995,29459.768434650003,53331.322258320004 2025-09-16,20:08:58.000,259,11053503,3365,0,1758053337,13121.92124802,28537.05141591,53331.32924544 2025-09-16,20:08:59.000,259,11053451,3165,0,1758053338,13122.015556359991,29459.740238130005,53331.35719392 2025-09-16,20:09:00.000,259,11053632,2605,0,1758053339,13122.116601009991,28075.819790880007,53331.3502068 2025-09-16,20:09:01.000,259,11053609,3525,0,1758053340,13122.143546250001,30843.893306669997,53331.30129696 2025-09-16,20:09:02.000,259,11053625,3485,0,1758053341,13122.231118279997,33150.60831308999,53331.3502068 2025-09-16,20:09:03.000,259,11053576,3205,0,1758053342,13122.291745069997,31766.659669319997,53331.30129696 2025-09-16,20:09:04.000,259,11053603,3405,0,1758053343,13122.352371859997,30844.02724014,53331.37815528 2025-09-16,20:09:05.000,259,11053640,3085,0,1758053344,13122.426471270002,31766.878192350006,53331.28732272001 2025-09-16,20:09:06.000,259,11053587,3365,0,1758053345,13122.406262340002,27153.575063850003,53331.30129696 2025-09-16,20:09:07.000,259,11053624,3165,0,1758053346,13122.345635550002,23462.89026627,53331.37815528 2025-09-16,20:09:08.000,259,11053625,3525,0,1758053347,13122.197436729992,28076.080608689997,53331.33623256001 2025-09-16,20:09:09.000,259,11053609,3365,0,1758053348,13121.968402189996,31305.371651249996,53331.322258320004 2025-09-16,20:09:10.000,259,11053591,3325,0,1758053349,13121.826939679995,27153.342442559995,53331.30828408 2025-09-16,20:09:11.000,259,11053660,2844,0,1758053350,13121.564223589994,28998.684841349997,53331.30129696 2025-09-16,20:09:12.000,259,11053578,2885,0,1758053351,13121.382343219993,28998.5086131,53331.32924544 2025-09-16,20:09:13.000,259,11053635,3365,0,1758053352,13121.139836059992,31305.124931700004,53331.25937424 2025-09-16,20:09:14.000,259,11053618,3005,0,1758053353,13121.032055099997,25769.182324890004,53331.18251592 2025-09-16,20:09:15.000,259,11053659,3485,0,1758053354,13120.897328899991,28075.756348709998,53331.154567440004 2025-09-16,20:09:16.000,259,11053696,2805,0,1758053355,13120.816493179991,26230.554932519997,53331.11264472 2025-09-16,20:09:17.000,259,11053578,2605,0,1758053356,13120.877119969991,25769.309209230007,53331.16854168001 2025-09-16,20:09:18.000,259,11053760,2764,0,1758053357,13120.957955689992,28075.967822610008,53331.11264472 2025-09-16,20:09:19.000,259,11053631,3444,0,1758053358,13121.106154510002,27153.377688210006,53331.09867048001 2025-09-16,20:09:20.000,259,11053579,3245,0,1758053359,13121.166781300002,29921.43710574,53331.056747760005 2025-09-16,20:09:21.000,259,11053656,2885,0,1758053360,13121.429497389989,25769.668714860003,53331.13360608 2025-09-16,20:09:22.000,259,11053549,3405,0,1758053361,13121.57095989999,25769.675763990002,53331.12661896001 2025-09-16,20:09:23.000,259,11053569,3285,0,1758053362,13121.82020337,27153.76539036,53331.070722 2025-09-16,20:09:24.000,259,11053578,2965,0,1758053363,13122.02229267,29460.487445909996,53331.09168336 2025-09-16,20:09:25.000,259,11053611,3365,0,1758053364,13122.210909349997,25769.8660905,53331.11963184001 2025-09-16,20:09:26.000,259,11053462,3125,0,1758053365,13122.372580789997,26231.097715530006,53331.154567440004 2025-09-16,20:09:27.000,259,11053630,3125,0,1758053366,13122.386053410002,29921.521695300005,53331.18950304 2025-09-16,20:09:28.000,259,11053533,3605,0,1758053367,13122.386053410002,27153.27195126,53331.1405932 2025-09-16,20:09:29.000,259,11053643,3285,0,1758053368,13122.379317099992,34534.08466515,53331.16854168001 2025-09-16,20:09:30.000,259,11053565,3325,0,1758053369,13122.311953999997,27152.50359609,53331.24540000001 2025-09-16,20:09:31.000,259,11053649,3485,0,1758053370,13122.217645659992,32687.882272500006,53331.26636136001 2025-09-16,20:09:32.000,259,11053671,3405,0,1758053371,13122.02229267,32226.037373159998,53331.30129696 2025-09-16,20:09:33.000,259,11053551,3005,0,1758053372,13121.948193259996,31303.137077039995,53331.322258320004 2025-09-16,20:09:34.000,259,11053644,2885,0,1758053373,13121.8404123,27150.959836619993,53331.32924544 2025-09-16,20:09:35.000,259,11053619,2685,0,1758053374,13121.73936765,26228.038393110008,53331.36418104001 2025-09-16,20:09:36.000,259,11053680,2965,0,1758053375,13121.63158668999,26227.94675442,53331.343219680006 2025-09-16,20:09:37.000,259,11053615,3685,0,1758053376,13121.483387869994,26227.876263119993,53331.33623256001 2025-09-16,20:09:38.000,259,11053580,3005,0,1758053377,13121.368870599988,28073.232760169994,53331.31527120001 2025-09-16,20:09:39.000,259,11053639,3285,0,1758053378,13121.254353329998,31302.488557079996,53331.37815528 2025-09-16,20:09:40.000,259,11053595,3325,0,1758053379,13121.139836059992,29918.821878510003,53331.29430984001 2025-09-16,20:09:41.000,259,11053658,3085,0,1758053380,13121.200462849993,31303.186420950005,53331.37116816 2025-09-16,20:09:42.000,259,11053581,3285,0,1758053381,13121.247617020003,31765.101811589993,53331.42706512 2025-09-16,20:09:43.000,259,11053637,3645,0,1758053382,13121.355397979998,29920.47842406,53331.35719392 2025-09-16,20:09:44.000,259,11053616,3045,0,1758053383,13121.496860489999,31766.504588459997,53331.30828408 2025-09-16,20:09:45.000,259,11053644,3165,0,1758053384,13121.71242240999,34996.62742836001,53331.35719392 2025-09-16,20:09:46.000,259,11053586,3045,0,1758053385,13122.00208374,30384.141998940002,53331.38514240001 2025-09-16,20:09:47.000,259,11053593,3285,0,1758053386,13122.359108169992,26694.22555653,53331.37815528 2025-09-16,20:09:48.000,259,11053597,3645,0,1758053387,13122.803704629994,29924.327249039998,53331.41309088001 2025-09-16,20:09:49.000,259,11053596,2885,0,1758053388,13123.147256439996,27618.10568172,53331.39911664 2025-09-16,20:09:50.000,259,11053615,3245,0,1758053389,13123.524489800002,27157.071432330005,53331.50392344001 2025-09-16,20:09:51.000,259,11053602,3045,0,1758053390,13123.800678509993,25773.313115070006,53331.53187192001 2025-09-16,20:09:52.000,259,11053594,2605,0,1758053391,13124.103812459995,29002.766287620005,53331.58776888 2025-09-16,20:09:53.000,259,11053614,2685,0,1758053392,13124.386737479996,24850.63134198,53331.60174312001 2025-09-16,20:09:54.000,259,11053618,3245,0,1758053393,13124.622508330001,28079.88713889,53331.60174312001 2025-09-16,20:09:55.000,259,11053731,3485,0,1758053394,13124.784179770002,31770.191283449996,53331.76943400001 2025-09-16,20:09:56.000,259,11053631,3485,0,1758053395,13124.898697039993,25772.340335130008,53331.825330960004 2025-09-16,20:09:57.000,259,11053597,3365,0,1758053396,13124.858279179993,23465.145987869997,53331.95808624001 2025-09-16,20:09:58.000,259,11053620,2965,0,1758053397,13124.689871429997,29000.57400819,53331.98603472001 2025-09-16,20:09:59.000,259,11053557,3285,0,1758053398,13124.575354159992,29922.7200474,53332.013983200006 2025-09-16,20:10:00.000,259,11053589,3645,0,1758053399,13124.346319619995,27154.124895989997,53332.09782864 2025-09-16,20:10:01.000,259,11053657,3485,0,1758053400,13124.21159341999,24846.993990899995,53332.13975136 2025-09-16,20:10:02.000,259,11053572,3085,0,1758053401,13124.063394599994,30843.71707842,53332.21660968 2025-09-16,20:10:03.000,259,11053612,2685,0,1758053402,13123.928668399989,30843.251835839998,53332.26551952 2025-09-16,20:10:04.000,259,11053612,3005,0,1758053403,13123.955613639999,32688.27702378,53332.35635208 2025-09-16,20:10:05.000,259,11053588,2844,0,1758053404,13123.915195779999,26690.778531959993,53332.328403600004 2025-09-16,20:10:06.000,259,11053526,3045,0,1758053405,13123.874777919998,31765.228695929996,53332.44019752001 2025-09-16,20:10:07.000,259,11053556,2965,0,1758053406,13123.881514229994,25306.604316030003,53332.48910736001 2025-09-16,20:10:08.000,259,11053596,3125,0,1758053407,13123.942141019994,28535.944702499997,53332.53801720001 2025-09-16,20:10:09.000,259,11053587,3525,0,1758053408,13124.043185669994,27152.144090460002,53332.63583688001 2025-09-16,20:10:10.000,259,11053474,2844,0,1758053409,13124.11054876999,25307.11890252,53332.614875520005 2025-09-16,20:10:11.000,259,11053665,3165,0,1758053410,13124.225066039995,28075.41094134,53332.7476308 2025-09-16,20:10:12.000,259,11053525,3325,0,1758053411,13124.29242913999,28998.48746571,53332.76160504 2025-09-16,20:10:13.000,259,11053659,3444,0,1758053412,13124.29242913999,34073.60729703,53332.81051488 2025-09-16,20:10:14.000,259,11053560,3005,0,1758053413,13124.31937438,29922.163166130005,53332.85942472 2025-09-16,20:10:15.000,259,11053622,2925,0,1758053414,13124.35305592999,29000.09466735,53332.91532168 2025-09-16,20:10:16.000,259,11053599,3565,0,1758053415,13124.39347378999,28077.701908589996,53332.8873732 2025-09-16,20:10:17.000,259,11053572,3085,0,1758053416,13124.474309509991,29000.771383829997,53332.94327016001 2025-09-16,20:10:18.000,259,11053569,3285,0,1758053417,13124.41368271999,27617.013066569998,53332.964231519996 2025-09-16,20:10:19.000,259,11053598,3245,0,1758053418,13124.37326485999,29923.699876469997,53332.9572444 2025-09-16,20:10:20.000,259,11053670,2965,0,1758053419,13124.29242913999,31307.831797620005,53332.950257280005 2025-09-16,20:10:21.000,259,11053572,3005,0,1758053420,13124.23853866,31307.754257189998,53332.99218000001 2025-09-16,20:10:22.000,259,11053601,3485,0,1758053421,13124.07013090999,30384.783469770002,53332.98519288 2025-09-16,20:10:23.000,259,11053625,3525,0,1758053422,13123.975822569999,29000.545811670003,53332.99218000001 2025-09-16,20:10:24.000,259,11053650,2805,0,1758053423,13123.807414819988,33613.35550107001,53332.97121864001 2025-09-16,20:10:25.000,259,11053567,3605,0,1758053424,13123.558171349992,24847.59316695,53332.97820576 2025-09-16,20:10:26.000,259,11053638,3005,0,1758053425,13123.342609430001,33151.13699784,53333.08999968001 2025-09-16,20:10:27.000,259,11053642,3005,0,1758053426,13123.13378381999,26230.85099598,53332.98519288 2025-09-16,20:10:28.000,259,11053630,3285,0,1758053427,13122.924958209995,30843.653636250005,53332.964231519996 2025-09-16,20:10:29.000,259,11053487,3325,0,1758053428,13122.81044093999,31304.709033029998,53333.04108984001 2025-09-16,20:10:30.000,259,11053671,3085,0,1758053429,13122.635296879998,26229.927559949996,53332.99218000001 2025-09-16,20:10:31.000,259,11053645,3005,0,1758053430,13122.635296879998,31304.35657653,53332.964231519996 2025-09-16,20:10:32.000,259,11053610,3045,0,1758053431,13122.655505809998,27152.292122190003,53332.964231519996 2025-09-16,20:10:33.000,259,11053530,2885,0,1758053432,13122.722868909994,29920.245802770005,53333.03410272 2025-09-16,20:10:34.000,259,11053626,3085,0,1758053433,13122.803704629994,30842.631512399996,53333.04108984001 2025-09-16,20:10:35.000,259,11053393,3485,0,1758053434,13122.91148558999,28997.415997949996,53333.0271156 2025-09-16,20:10:36.000,259,11053579,3365,0,1758053435,13123.07315702999,27613.46735418,53333.04807696 2025-09-16,20:10:37.000,259,11053581,3444,0,1758053436,13123.13378381999,29458.788605580005,53333.05506408 2025-09-16,20:10:38.000,259,11053629,3485,0,1758053437,13123.24156478,29920.29514668,53333.08999968001 2025-09-16,20:10:39.000,259,11053650,2844,0,1758053438,13123.302191570001,32688.396858990003,53333.117948160005 2025-09-16,20:10:40.000,259,11053622,3165,0,1758053439,13123.403236220001,30843.357572790002,53333.13890952001 2025-09-16,20:10:41.000,259,11053576,2885,0,1758053440,13123.605325520002,27614.299151519997,53333.11096104001 2025-09-16,20:10:42.000,259,11053596,3125,0,1758053441,13123.787205889988,25307.9366016,53333.131922399996 2025-09-16,20:10:43.000,259,11053568,3005,0,1758053442,13123.881514229994,27153.716046450005,53333.19480648 2025-09-16,20:10:44.000,259,11053629,3485,0,1758053443,13123.948877329989,34074.12893265,53333.117948160005 2025-09-16,20:10:45.000,259,11053555,3485,0,1758053444,13123.908459469989,31306.570003350003,53333.08301256 2025-09-16,20:10:46.000,259,11053613,3285,0,1758053445,13123.908459469989,31768.288018349995,53333.12493528 2025-09-16,20:10:47.000,259,11053523,3685,0,1758053446,13123.766996959988,27155.288002440007,53333.131922399996 2025-09-16,20:10:48.000,259,11053565,3405,0,1758053447,13123.598589209992,30384.924452370004,53333.069038320005 2025-09-16,20:10:49.000,259,11053618,2764,0,1758053448,13123.537962419992,33614.46926360999,53333.05506408 2025-09-16,20:10:50.000,259,11053589,3485,0,1758053449,13123.511017179997,31307.951632829994,53333.07602544 2025-09-16,20:10:51.000,259,11053610,3005,0,1758053450,13123.389763599997,28078.477312889998,53333.04108984001 2025-09-16,20:10:52.000,259,11053640,3045,0,1758053451,13123.288718949996,29001.20138076,53333.04807696 2025-09-16,20:10:53.000,259,11053611,3525,0,1758053452,13123.147256439996,32691.78044139,53332.964231519996 2025-09-16,20:10:54.000,259,11053639,3525,0,1758053453,13122.985584999995,28078.054365090007,53332.950257280005 2025-09-16,20:10:55.000,259,11053582,2965,0,1758053454,13122.776759389999,29000.40482907,53332.97121864001 2025-09-16,20:10:56.000,259,11053662,3125,0,1758053455,13122.608351639989,32229.301120350006,53333.01314136001 2025-09-16,20:10:57.000,259,11053547,3525,0,1758053456,13122.439943889993,31306.28098902,53332.97121864001 2025-09-16,20:10:58.000,259,11053662,3045,0,1758053457,13122.170491489996,31767.040322340006,53332.852437600006 2025-09-16,20:10:59.000,259,11053624,3285,0,1758053458,13122.02229267,28537.262889809994,53332.84545048001 2025-09-16,20:11:00.000,259,11053656,3045,0,1758053459,13121.867357539995,26230.237721669997,53332.852437600006 2025-09-16,20:11:01.000,259,11053588,3165,0,1758053460,13121.786521819995,27152.33441697,53332.72666944001 2025-09-16,20:11:02.000,259,11053661,3605,0,1758053461,13121.79325812999,31303.933628729996,53332.76859216 2025-09-16,20:11:03.000,259,11053577,3605,0,1758053462,13121.786521819995,30842.25790851,53332.64981112 2025-09-16,20:11:04.000,259,11053532,3205,0,1758053463,13121.85388491999,27151.54491441,53332.60788840001 2025-09-16,20:11:05.000,259,11053530,2925,0,1758053464,13121.907775399995,24844.815809730004,53332.55199144 2025-09-16,20:11:06.000,259,11053615,3165,0,1758053465,13122.008820049996,34993.772530710005,53332.47513312 2025-09-16,20:11:07.000,259,11053566,2764,0,1758053466,13122.123337320001,29458.20352779,53332.461158879996 2025-09-16,20:11:08.000,259,11053690,2764,0,1758053467,13122.291745069997,29458.570082549995,53332.41923616001 2025-09-16,20:11:09.000,259,11053484,2965,0,1758053468,13122.534252229998,27152.263925670006,53332.41224904 2025-09-16,20:11:10.000,259,11053604,3165,0,1758053469,13122.817177249999,31765.98295284,53332.39128768001 2025-09-16,20:11:11.000,259,11053482,3125,0,1758053470,13123.11357488999,28998.586153530006,53332.37032632001 2025-09-16,20:11:12.000,259,11053632,3125,0,1758053471,13123.409972529997,27614.961769739995,53332.447184640005 2025-09-16,20:11:13.000,259,11053498,3365,0,1758053472,13123.733315409998,28538.087638020006,53332.45417176 2025-09-16,20:11:14.000,259,11053622,3045,0,1758053473,13123.996031499999,28538.411898000006,53332.53103008 2025-09-16,20:11:15.000,259,11053562,2844,0,1758053474,13124.21832973,29922.649556100005,53332.53103008 2025-09-16,20:11:16.000,259,11053557,3525,0,1758053475,13124.346319619995,29922.642506970005,53332.58692704001 2025-09-16,20:11:17.000,259,11053550,3005,0,1758053476,13124.454100579991,32690.765366670006,53332.58692704001 2025-09-16,20:11:18.000,259,11053513,3245,0,1758053477,13124.44062796,28999.805653019997,53332.628849759996 2025-09-16,20:11:19.000,259,11053573,3605,0,1758053478,13124.35979224,29460.861049800005,53332.69872096 2025-09-16,20:11:20.000,259,11053640,3165,0,1758053479,13124.27222020999,31767.209501460005,53332.74064368 2025-09-16,20:11:21.000,259,11053538,2725,0,1758053480,13124.11728508,27614.884229310002,53332.74064368 2025-09-16,20:11:22.000,259,11053655,3405,0,1758053481,13123.942141019994,27153.159165179997,53332.85942472 2025-09-16,20:11:23.000,259,11053561,3444,0,1758053482,13123.692897549998,31304.68788564,53332.88038608 2025-09-16,20:11:24.000,259,11053521,3045,0,1758053483,13123.450390389997,29459.105816430005,53332.796540639996 2025-09-16,20:11:25.000,259,11053630,2805,0,1758053484,13123.167465369996,23922.930588329997,53332.782566400005 2025-09-16,20:11:26.000,259,11053556,2805,0,1758053485,13122.87106772999,30381.343494329994,53332.78955352 2025-09-16,20:11:27.000,259,11053562,2925,0,1758053486,13122.628560569989,29458.52073864,53332.76859216 2025-09-16,20:11:28.000,259,11053578,3005,0,1758053487,13122.325426620002,29458.471394730004,53332.684746720006 2025-09-16,20:11:29.000,259,11053587,3485,0,1758053488,13122.130073629996,33148.90947276,53332.733656560005 2025-09-16,20:11:30.000,259,11053561,3525,0,1758053489,13122.035765289991,28074.395866620005,53332.642824 2025-09-16,20:11:31.000,259,11053637,3685,0,1758053490,13121.907775399995,28074.346522709995,53332.60788840001 2025-09-16,20:11:32.000,259,11053605,3165,0,1758053491,13121.887566469995,32687.508668609997,53332.663785360004 2025-09-16,20:11:33.000,259,11053656,2844,0,1758053492,13121.995347429991,30380.850055229996,53332.62186264 2025-09-16,20:11:34.000,259,11053610,3005,0,1758053493,13122.029028979996,27612.81883422,53332.642824 2025-09-16,20:11:35.000,259,11053615,3325,0,1758053494,13122.015556359991,29457.928611719995,53332.58692704001 2025-09-16,20:11:36.000,259,11053614,3085,0,1758053495,13121.97513849999,23922.042397950005,53332.54500432 2025-09-16,20:11:37.000,259,11053535,3485,0,1758053496,13122.008820049996,28073.698002749996,53332.64981112 2025-09-16,20:11:38.000,259,11053561,3645,0,1758053497,13121.887566469995,29918.624502870007,53332.65679824001 2025-09-16,20:11:39.000,259,11053505,3485,0,1758053498,13121.92124802,31763.7413295,53332.60788840001 2025-09-16,20:11:40.000,259,11053453,3685,0,1758053499,13121.847148609995,29457.174354810006,53332.642824 2025-09-16,20:11:41.000,259,11053589,3485,0,1758053500,13121.86062123,30379.53891705,53332.642824 2025-09-16,20:11:42.000,259,11053705,3205,0,1758053501,13121.86062123,33608.55504354001,53332.62186264 2025-09-16,20:11:43.000,259,11053633,3165,0,1758053502,13121.887566469995,29917.968933779994,53332.59391416 2025-09-16,20:11:44.000,259,11053563,3444,0,1758053503,13121.88083016,29456.652719189995,53332.684746720006 2025-09-16,20:11:45.000,259,11053611,3685,0,1758053504,13121.97513849999,24843.57516285,53332.642824 2025-09-16,20:11:46.000,259,11053518,2844,0,1758053505,13122.082919460001,32685.809828280006,53332.69173384 2025-09-16,20:11:47.000,259,11053543,3565,0,1758053506,13122.143546250001,29917.983032040007,53332.59391416 2025-09-16,20:11:48.000,259,11053618,3125,0,1758053507,13122.264799830002,28995.555027630005,53332.72666944001 2025-09-16,20:11:49.000,259,11053589,3325,0,1758053508,13122.386053410002,30379.82793138,53332.733656560005 2025-09-16,20:11:50.000,259,11053569,3325,0,1758053509,13122.507306989988,28534.93667691,53332.69872096 2025-09-16,20:11:51.000,259,11053564,3085,0,1758053510,13122.736341529999,28073.95882056,53332.81051488 2025-09-16,20:11:52.000,259,11053578,3085,0,1758053511,13122.9182219,28997.141081880007,53332.71968232 2025-09-16,20:11:53.000,259,11053572,3205,0,1758053512,13123.10010227,24384.380736389998,53332.81051488 2025-09-16,20:11:54.000,259,11053590,3045,0,1758053513,13123.308927879996,33611.3183025,53332.83846336 2025-09-16,20:11:55.000,259,11053580,2965,0,1758053514,13123.484071940002,31766.659669319997,53332.81051488 2025-09-16,20:11:56.000,259,11053568,2844,0,1758053515,13123.625534450002,26692.533765329994,53332.85942472 2025-09-16,20:11:57.000,259,11053562,2925,0,1758053516,13123.814151129998,26693.020155299993,53332.85942472 2025-09-16,20:11:58.000,259,11053537,3285,0,1758053517,13123.996031499999,31768.027200540004,53332.92230880001 2025-09-16,20:11:59.000,259,11053536,2925,0,1758053518,13124.02971304999,31768.337362260005,53332.9572444 2025-09-16,20:12:00.000,259,11053578,2965,0,1758053519,13124.11054876999,28077.553876859994,53332.999167120004 2025-09-16,20:12:01.000,259,11053601,3125,0,1758053520,13124.17791187,27154.794563339994,53333.00615424 2025-09-16,20:12:02.000,259,11053559,3205,0,1758053521,13124.1981208,30383.768395050007,53333.01314136001 2025-09-16,20:12:03.000,259,11053451,3525,0,1758053522,13124.225066039995,32689.975864110005,53333.08999968001 2025-09-16,20:12:04.000,259,11053574,3045,0,1758053523,13124.27222020999,32228.046375210004,53333.18083224001 2025-09-16,20:12:05.000,259,11053539,3845,0,1758053524,13124.25874759,32227.313265689998,53333.14589664 2025-09-16,20:12:06.000,259,11053586,2605,0,1758053525,13124.21832973,32687.95981293,53333.22974208001 2025-09-16,20:12:07.000,259,11053507,3525,0,1758053526,13124.23853866,26690.038373310002,53333.22275496 2025-09-16,20:12:08.000,259,11053561,3645,0,1758053527,13124.07686722,30841.094802060004,53333.236729200005 2025-09-16,20:12:09.000,259,11053554,3005,0,1758053528,13123.948877329989,26688.706087740007,53333.31358752 2025-09-16,20:12:10.000,259,11053538,2965,0,1758053529,13123.766996959988,22075.226730990005,53333.27865192001 2025-09-16,20:12:11.000,259,11053582,3125,0,1758053530,13123.564907660002,28994.575198560007,53333.31358752 2025-09-16,20:12:12.000,259,11053488,3205,0,1758053531,13123.275246329991,31762.246913940005,53333.36948448 2025-09-16,20:12:13.000,259,11053546,2565,0,1758053532,13123.07315702999,33146.23080336,53333.25769056001 2025-09-16,20:12:14.000,259,11053536,2764,0,1758053533,13122.756550459999,28994.66683725,53333.38345872 2025-09-16,20:12:15.000,259,11053560,3045,0,1758053534,13122.567933779988,26227.136104470002,53333.334548880004 2025-09-16,20:12:16.000,259,11053560,2805,0,1758053535,13122.318690309992,29456.504687459994,53333.32756176001 2025-09-16,20:12:17.000,259,11053561,3444,0,1758053536,13122.123337320001,34070.11797768,53333.36249736 2025-09-16,20:12:18.000,259,11053536,3125,0,1758053537,13121.89430277999,27612.142117740004,53333.32756176001 2025-09-16,20:12:19.000,259,11053553,3045,0,1758053538,13121.75284026999,31764.3757512,53333.41839432 2025-09-16,20:12:20.000,259,11053661,3165,0,1758053539,13121.624850379994,30380.772514800003,53333.355510240006 2025-09-16,20:12:21.000,259,11053559,3525,0,1758053540,13121.537278349999,28997.162229270005,53333.453329920005 2025-09-16,20:12:22.000,259,11053616,3045,0,1758053541,13121.523805729994,28997.415997949996,53333.46031704 2025-09-16,20:12:23.000,259,11053588,2885,0,1758053542,13121.557487279999,28997.726159669997,53333.44634280001 2025-09-16,20:12:24.000,259,11053510,3005,0,1758053543,13121.483387869994,31765.891314149994,53333.42538144001 2025-09-16,20:12:25.000,259,11053566,3165,0,1758053544,13121.564223589994,28075.544874810003,53333.43935568 2025-09-16,20:12:26.000,259,11053564,2805,0,1758053545,13121.685477169995,31304.948703450005,53333.42538144001 2025-09-16,20:12:27.000,259,11053575,3525,0,1758053546,13121.77304919999,30382.330372530007,53333.39743296001 2025-09-16,20:12:28.000,259,11053633,3605,0,1758053547,13121.8404123,28998.32533572,53333.37647160001 2025-09-16,20:12:29.000,259,11053554,3085,0,1758053548,13121.90103909,23000.91143346,53333.341536 2025-09-16,20:12:30.000,259,11053570,3045,0,1758053549,13121.90103909,23923.353536130002,53333.39743296001 2025-09-16,20:12:31.000,259,11053636,2885,0,1758053550,13121.887566469995,33610.7543721,53333.4114072 2025-09-16,20:12:32.000,259,11053599,3444,0,1758053551,13121.75284026999,29919.794658450002,53333.4114072 2025-09-16,20:12:33.000,259,11053554,2925,0,1758053552,13121.597905139999,31303.313305289994,53333.48826552 2025-09-16,20:12:34.000,259,11053537,3605,0,1758053553,13121.476651559999,28535.176347329994,53333.4114072 2025-09-16,20:12:35.000,259,11053548,3245,0,1758053554,13121.429497389989,30380.081700060007,53333.38345872 2025-09-16,20:12:36.000,259,11053558,2844,0,1758053555,13121.422761079994,31763.854115580005,53333.39044584 2025-09-16,20:12:37.000,259,11053607,3245,0,1758053556,13121.476651559999,30379.863177029998,53333.36948448 2025-09-16,20:12:38.000,259,11053594,3085,0,1758053557,13121.61137775999,24382.90041909,53333.38345872 2025-09-16,20:12:39.000,259,11053567,3205,0,1758053558,13121.867357539995,24383.055499950002,53333.39044584 2025-09-16,20:12:40.000,259,11053562,2965,0,1758053559,13122.096392079991,31764.22771947,53333.39044584 2025-09-16,20:12:41.000,259,11053552,3045,0,1758053560,13122.298481379992,25767.4693863,53333.34852312001 2025-09-16,20:12:42.000,259,11053601,3325,0,1758053561,13122.621824259993,26690.475419370006,53333.39044584 2025-09-16,20:12:43.000,259,11053586,3085,0,1758053562,13122.83064986999,28997.5217349,53333.341536 2025-09-16,20:12:44.000,259,11053607,3565,0,1758053563,13123.005793929995,29920.661701439996,53333.41839432 2025-09-16,20:12:45.000,259,11053548,3005,0,1758053564,13123.13378381999,33611.70600465,53333.4114072 2025-09-16,20:12:46.000,259,11053586,3005,0,1758053565,13123.14052013,30382.767418589996,53333.453329920005 2025-09-16,20:12:47.000,259,11053568,3045,0,1758053566,13123.11357488999,29921.768414849997,53333.46031704 2025-09-16,20:12:48.000,259,11053633,3485,0,1758053567,13122.91148558999,28076.792570820005,53333.4812784 2025-09-16,20:12:49.000,259,11053581,3365,0,1758053568,13122.702659979994,33151.62338781,53333.51621400001 2025-09-16,20:12:50.000,259,11053577,3605,0,1758053569,13122.399526029993,25770.415922639993,53333.523201120006 2025-09-16,20:12:51.000,259,11053599,3405,0,1758053570,13122.049237909996,34996.98693399,53333.60704656 2025-09-16,20:12:52.000,259,11053558,2805,0,1758053571,13121.59116882999,28076.827816470002,53333.47429128001 2025-09-16,20:12:53.000,259,11053535,3405,0,1758053572,13121.166781300002,28076.53175301,53333.41839432 2025-09-16,20:12:54.000,259,11053592,3005,0,1758053573,13120.708712219996,32689.41193371,53333.39743296001 2025-09-16,20:12:55.000,259,11053526,3085,0,1758053574,13120.203488969993,24384.98696157,53333.32057464 2025-09-16,20:12:56.000,259,11053543,3285,0,1758053575,13119.792574059997,31304.2085448,53333.2716648 2025-09-16,20:12:57.000,259,11053595,3405,0,1758053576,13119.368186529995,29458.415001689995,53333.17384512 2025-09-16,20:12:58.000,259,11053607,3685,0,1758053577,13118.896644829998,30380.455303950002,53333.05506408 2025-09-16,20:12:59.000,259,11053556,2925,0,1758053578,13118.674346599997,23921.556007980005,53333.04108984001 2025-09-16,20:13:00.000,259,11053635,3765,0,1758053579,13118.512675159996,30379.553015309997,53332.901347440005 2025-09-16,20:13:01.000,259,11053607,3605,0,1758053580,13118.398157889991,29456.74435788,53332.77557928001 2025-09-16,20:13:02.000,259,11053636,3165,0,1758053581,13118.485729920001,26227.418069670006,53332.67077248 2025-09-16,20:13:03.000,259,11053624,3165,0,1758053582,13118.559829329992,27611.3808117,53332.58692704001 2025-09-16,20:13:04.000,259,11053565,3325,0,1758053583,13118.788863870002,28995.590273280002,53332.47513312 2025-09-16,20:13:05.000,259,11053586,3085,0,1758053584,13119.085261509994,27612.02228253,53332.46814600001 2025-09-16,20:13:06.000,259,11053574,3005,0,1758053585,13119.45575855999,28996.499611050007,53332.32141648001 2025-09-16,20:13:07.000,259,11053511,3525,0,1758053586,13119.900355019992,36839.51672991,53332.31442936 2025-09-16,20:13:08.000,259,11053591,3645,0,1758053587,13120.425787199994,29920.4643258,53332.230583920005 2025-09-16,20:13:09.000,259,11053629,3645,0,1758053588,13120.883856280001,32227.792606529998,53332.22359680001 2025-09-16,20:13:10.000,259,11053573,3444,0,1758053589,13121.321716429993,30383.112825959994,53332.181674080006 2025-09-16,20:13:11.000,259,11053559,3565,0,1758053590,13121.705686099995,30845.077560510006,53332.13975136 2025-09-16,20:13:12.000,259,11053610,3365,0,1758053591,13121.97513849999,29000.151060389995,53332.22359680001 2025-09-16,20:13:13.000,259,11053615,3444,0,1758053592,13122.150282559996,31307.176228530006,53332.24455816 2025-09-16,20:13:14.000,259,11053636,2565,0,1758053593,13122.197436729992,26693.985886110007,53332.16769984 2025-09-16,20:13:15.000,259,11053566,2805,0,1758053594,13122.183964110001,30845.881161330006,53332.20962256 2025-09-16,20:13:16.000,259,11053577,3285,0,1758053595,13122.103128390001,30845.754276990003,53332.29346800001 2025-09-16,20:13:17.000,259,11053556,2965,0,1758053596,13121.93472063999,33152.187318209995,53332.30744224 2025-09-16,20:13:18.000,259,11053577,3205,0,1758053597,13121.645059309994,34074.530733060004,53332.29346800001 2025-09-16,20:13:19.000,259,11053597,3565,0,1758053598,13121.368870599988,34074.13598178,53332.25154528001 2025-09-16,20:13:20.000,259,11053544,2925,0,1758053599,13121.099418199992,29921.775463979997,53332.31442936 2025-09-16,20:13:21.000,259,11053628,3205,0,1758053600,13120.7626027,26230.766406420007,53332.23757104 2025-09-16,20:13:22.000,259,11053626,3005,0,1758053601,13120.547040779995,31766.271967170003,53332.24455816 2025-09-16,20:13:23.000,259,11053622,3005,0,1758053602,13120.243906829994,29459.33138859,53332.17468696001 2025-09-16,20:13:24.000,259,11053570,3165,0,1758053603,13120.041817529993,30842.976919769993,53332.12577712001 2025-09-16,20:13:25.000,259,11053616,2925,0,1758053604,13119.832991919997,25768.230692340003,53332.111802880005 2025-09-16,20:13:26.000,259,11053589,3285,0,1758053605,13119.651111549996,27613.234732890007,53332.0489188 2025-09-16,20:13:27.000,259,11053554,2965,0,1758053606,13119.529857969996,28997.04239406,53331.97206048 2025-09-16,20:13:28.000,259,11053636,2805,0,1758053607,13119.489440109995,27151.551963539998,53331.86725368001 2025-09-16,20:13:29.000,259,11053635,3325,0,1758053608,13119.529857969996,24383.506644270004,53331.83231808 2025-09-16,20:13:30.000,259,11053559,3685,0,1758053609,13119.698265719991,26228.60937264,53331.81135672 2025-09-16,20:13:31.000,259,11053578,3045,0,1758053610,13119.853200849997,28073.698002749996,53331.78340824 2025-09-16,20:13:32.000,259,11053562,2525,0,1758053611,13120.021608599993,25305.617437830006,53331.71353704 2025-09-16,20:13:33.000,259,11053544,2565,0,1758053612,13120.149598489988,34070.42109027,53331.67161432001 2025-09-16,20:13:34.000,259,11053590,2725,0,1758053613,13120.358424099999,30841.038409019995,53331.74847264001 2025-09-16,20:13:35.000,259,11053581,3325,0,1758053614,13120.486413989995,34070.216665500004,53331.74148552 2025-09-16,20:13:36.000,259,11053579,3405,0,1758053615,13120.61440387999,26689.199526840006,53331.825330960004 2025-09-16,20:13:37.000,259,11053614,3085,0,1758053616,13120.688503289995,30379.778587470006,53331.81135672 2025-09-16,20:13:38.000,259,11053592,2844,0,1758053617,13120.769339009996,28995.977975429996,53331.78340824 2025-09-16,20:13:39.000,259,11053567,3485,0,1758053618,13120.7626027,28534.866185609993,53331.69956280001 2025-09-16,20:13:40.000,259,11053565,3165,0,1758053619,13120.769339009996,27151.178359650003,53331.69956280001 2025-09-16,20:13:41.000,259,11053559,3405,0,1758053620,13120.776075319991,29458.03434867,53331.76943400001 2025-09-16,20:13:42.000,259,11053563,3565,0,1758053621,13120.769339009996,34994.11793808,53331.79738248001 2025-09-16,20:13:43.000,259,11053576,3045,0,1758053622,13120.73565745999,23000.227667850006,53331.74148552 2025-09-16,20:13:44.000,259,11053642,3085,0,1758053623,13120.776075319991,32226.97490745,53331.74847264001 2025-09-16,20:13:45.000,259,11053588,3005,0,1758053624,13120.75586638999,30382.013161680006,53331.74148552 2025-09-16,20:13:46.000,259,11053586,3125,0,1758053625,13120.809756869996,33150.19946355,53331.69956280001 2025-09-16,20:13:47.000,259,11053570,3005,0,1758053626,13120.897328899991,28075.826840010006,53331.68558856 2025-09-16,20:13:48.000,259,11053599,3444,0,1758053627,13121.011846169997,27614.715050190003,53331.71353704 2025-09-16,20:13:49.000,259,11053627,3405,0,1758053628,13121.146572370002,32689.38373719,53331.75545976 2025-09-16,20:13:50.000,259,11053587,3325,0,1758053629,13121.301507499993,27614.715050190003,53331.8043696 2025-09-16,20:13:51.000,259,11053617,3125,0,1758053630,13121.496860489999,29459.909417250004,53331.825330960004 2025-09-16,20:13:52.000,259,11053629,3005,0,1758053631,13121.65853193,27153.011133449996,53331.88122792 2025-09-16,20:13:53.000,259,11053598,3085,0,1758053632,13121.77978551,26230.19542689,53331.88821504001 2025-09-16,20:13:54.000,259,11053610,3005,0,1758053633,13121.98187481,29920.47137493,53331.95808624001 2025-09-16,20:13:55.000,259,11053604,3085,0,1758053634,13122.116601009991,31765.313285490003,53331.88821504001 2025-09-16,20:13:56.000,259,11053609,3325,0,1758053635,13122.210909349997,32226.227699669995,53331.993021840004 2025-09-16,20:13:57.000,259,11053607,3525,0,1758053636,13122.332162929997,28535.26093689,53332.013983200006 2025-09-16,20:13:58.000,259,11053586,3005,0,1758053637,13122.318690309992,32686.585232579993,53332.013983200006 2025-09-16,20:13:59.000,259,11053622,3165,0,1758053638,13122.311953999997,32686.000154790003,53332.04193168 2025-09-16,20:14:00.000,259,11053589,3525,0,1758053639,13122.251327209997,26688.551006880007,53332.111802880005 2025-09-16,20:14:01.000,259,11053612,3005,0,1758053640,13122.082919460001,28072.013260680003,53332.09782864 2025-09-16,20:14:02.000,259,11053551,3605,0,1758053641,13121.81346705999,28994.250938580008,53332.20263544001 2025-09-16,20:14:03.000,259,11053618,2965,0,1758053642,13121.456442629998,27609.999182219995,53332.24455816 2025-09-16,20:14:04.000,259,11053583,3245,0,1758053643,13120.964692000001,34067.960943900005,53332.2585324 2025-09-16,20:14:05.000,259,11053561,3444,0,1758053644,13120.466205059995,27609.505743119997,53332.31442936 2025-09-16,20:14:06.000,259,11053568,3045,0,1758053645,13119.900355019992,29454.566176709995,53332.25154528001 2025-09-16,20:14:07.000,259,11053599,3565,0,1758053646,13119.40186808,25764.205639110005,53332.29346800001 2025-09-16,20:14:09.000,259,11053530,2885,0,1758053648,13118.674346599997,26687.35970391,53332.349364960006 2025-09-16,20:14:10.000,259,11053548,2444,0,1758053649,13118.452048369996,31762.218717419993,53332.328403600004 2025-09-16,20:14:11.000,259,11053570,3125,0,1758053650,13118.398157889991,28533.6889809,53332.41224904 2025-09-16,20:14:12.000,259,11053628,2965,0,1758053651,13118.478993609991,30379.877275289997,53332.349364960006 2025-09-16,20:14:13.000,259,11053569,3325,0,1758053652,13118.613719809997,25306.33644909,53332.349364960006 2025-09-16,20:14:14.000,259,11053575,3444,0,1758053653,13118.883172209993,28536.600271589996,53332.29346800001 2025-09-16,20:14:15.000,259,11053592,3165,0,1758053654,13119.25366925999,32228.159161289994,53332.38430056 2025-09-16,20:14:16.000,259,11053635,3165,0,1758053655,13119.752156199997,25770.430020900007,53332.39128768001 2025-09-16,20:14:17.000,259,11053595,3485,0,1758053656,13120.156334799998,31768.626376590008,53332.42622328 2025-09-16,20:14:18.000,259,11053572,3085,0,1758053657,13120.69523959999,26694.54981651,53332.45417176 2025-09-16,20:14:19.000,259,11053644,2685,0,1758053658,13121.079209269992,30385.62231624,53332.461158879996 2025-09-16,20:14:20.000,259,11053564,2885,0,1758053659,13121.402552149993,31308.53671062,53332.55897856001 2025-09-16,20:14:21.000,259,11053579,3405,0,1758053660,13121.685477169995,28079.132881979996,53332.55897856001 2025-09-16,20:14:22.000,259,11053592,3245,0,1758053661,13121.948193259996,31308.332285850003,53332.642824 2025-09-16,20:14:23.000,259,11053584,3045,0,1758053662,13122.062710530001,31307.909338049998,53332.77557928001 2025-09-16,20:14:24.000,259,11053567,3325,0,1758053663,13122.177227799992,32229.942591180006,53332.80352776001 2025-09-16,20:14:25.000,259,11053585,3405,0,1758053664,13122.237854589992,28538.602224510003,53332.88038608 2025-09-16,20:14:26.000,259,11053632,2925,0,1758053665,13122.278272449992,28999.13598567,53332.83846336 2025-09-16,20:14:27.000,259,11053596,2685,0,1758053666,13122.190700419997,31305.068538659994,53332.8873732 2025-09-16,20:14:28.000,259,11053601,3165,0,1758053667,13122.069446839996,28536.508632900004,53332.8873732 2025-09-16,20:14:29.000,259,11053629,3405,0,1758053668,13121.79999444,25767.92757975,53332.89436032001 2025-09-16,20:14:30.000,259,11053573,3285,0,1758053669,13121.469915249989,28996.91550972,53332.97121864001 2025-09-16,20:14:31.000,259,11053604,2965,0,1758053670,13121.153308679997,32225.83294839,53333.00615424 2025-09-16,20:14:32.000,259,11053596,3085,0,1758053671,13120.836702109991,30841.898402880004,53333.05506408 2025-09-16,20:14:33.000,259,11053603,3565,0,1758053672,13120.526831849995,28535.380772100005,53333.020128480006 2025-09-16,20:14:34.000,259,11053604,3085,0,1758053673,13120.358424099999,34532.68893741,53333.01314136001 2025-09-16,20:14:35.000,259,11053589,3444,0,1758053674,13120.311269929989,30842.504628060007,53333.00615424 2025-09-16,20:14:36.000,259,11053689,3525,0,1758053675,13120.365160409994,32226.939661800003,53333.00615424 2025-09-16,20:14:37.000,259,11053614,3125,0,1758053676,13120.526831849995,29459.556960750007,53332.89436032001 2025-09-16,20:14:38.000,259,11053622,3005,0,1758053677,13120.69523959999,28537.51665849,53332.94327016001 2025-09-16,20:14:39.000,259,11053576,3045,0,1758053678,13121.025318790002,31767.611301869998,53332.97820576 2025-09-16,20:14:40.000,259,11053596,3085,0,1758053679,13121.409288459989,27154.858005510003,53333.01314136001 2025-09-16,20:14:41.000,259,11053623,3645,0,1758053680,13121.88083016,28078.265838990003,53332.99218000001 2025-09-16,20:14:42.000,259,11053625,3605,0,1758053681,13122.460152819993,26233.56491103,53333.0969868 2025-09-16,20:14:43.000,259,11053630,2925,0,1758053682,13123.10010227,28540.773356549995,53333.13890952001 2025-09-16,20:14:44.000,259,11053552,2925,0,1758053683,13123.726579099988,26234.50949445,53333.2716648 2025-09-16,20:14:45.000,259,11053613,3205,0,1758053684,13124.21159341999,31770.875049060007,53333.299613279996 2025-09-16,20:14:46.000,259,11053494,3005,0,1758053685,13124.750498219997,23928.146944530003,53333.404420080005 2025-09-16,20:14:47.000,259,11053624,2965,0,1758053686,13125.195094679999,31309.749160980005,53333.49525264001 2025-09-16,20:14:48.000,259,11053596,3205,0,1758053687,13125.57232803999,31770.96668775,53333.66294352001 2025-09-16,20:14:49.000,259,11053544,3005,0,1758053688,13125.989979259997,26234.650477050003,53333.76076320001 2025-09-16,20:14:50.000,259,11053564,3165,0,1758053689,13126.205541179988,29463.758242230004,53333.87255712 2025-09-16,20:14:51.000,259,11053623,3485,0,1758053690,13126.360476309994,27156.599140620005,53333.907492720005 2025-09-16,20:14:52.000,259,11053651,3405,0,1758053691,13126.461520959994,26694.916371269996,53334.10313208 2025-09-16,20:14:53.000,259,11053605,3405,0,1758053692,13126.434575719999,30846.4380426,53334.10313208 2025-09-16,20:14:54.000,259,11053594,3205,0,1758053693,13126.299849519994,26693.90834568,53334.27082296 2025-09-16,20:14:55.000,259,11053632,2885,0,1758053694,13126.037133429993,27154.71702291,53334.36864264 2025-09-16,20:14:56.000,259,11053588,3085,0,1758053695,13125.63969114,31767.526712310006,53334.43851384 2025-09-16,20:14:57.000,259,11053605,3525,0,1758053696,13125.100786339994,25308.310205489994,53334.4944108 2025-09-16,20:14:58.000,259,11053600,2844,0,1758053697,13124.582090470001,28998.367630499997,53334.55729488 2025-09-16,20:14:59.000,259,11053603,3605,0,1758053698,13124.022976739994,26229.8923143,53334.6341532 2025-09-16,20:15:00.000,259,11053635,3525,0,1758053699,13123.537962419992,28536.05748858,53334.66908880001 2025-09-16,20:15:01.000,259,11053604,2925,0,1758053700,13123.15399274999,34071.50665629,53334.73197288 2025-09-16,20:15:02.000,259,11053609,3365,0,1758053701,13122.93843083,27612.797686830003,53334.62017896001 2025-09-16,20:15:03.000,259,11053566,3045,0,1758053702,13122.823913559994,28996.548954960002,53334.59223048 2025-09-16,20:15:04.000,259,11053619,3085,0,1758053703,13122.77002307999,27151.305243990006,53334.578256240005 2025-09-16,20:15:05.000,259,11053530,3085,0,1758053704,13122.709396289989,34993.864169399996,53334.53633352 2025-09-16,20:15:06.000,259,11053668,2844,0,1758053705,13122.74981414999,26229.138057389995,53334.54332064 2025-09-16,20:15:07.000,259,11053559,3485,0,1758053706,13122.783495699994,26690.891318039998,53334.48742368 2025-09-16,20:15:08.000,259,11053631,3525,0,1758053707,13122.83064986999,29459.373683369995,53334.48043656001 2025-09-16,20:15:10.000,259,11053609,3725,0,1758053709,13122.87780404,26231.288042040003,53334.473449439996 2025-09-16,20:15:11.000,259,11053576,3005,0,1758053710,13122.823913559994,35458.592162910005,53334.4245396 2025-09-16,20:15:12.000,259,11053631,3325,0,1758053711,13122.817177249999,29000.524664280005,53334.41755248 2025-09-16,20:15:13.000,259,11053639,3565,0,1758053712,13122.756550459999,26694.331293480005,53334.43152672001 2025-09-16,20:15:14.000,259,11053623,3444,0,1758053713,13122.796968319999,30385.516579289993,53334.410565360005 2025-09-16,20:15:15.000,259,11053636,3045,0,1758053714,13122.796968319999,31769.965711290002,53334.43851384 2025-09-16,20:15:16.000,259,11053662,2844,0,1758053715,13122.776759389999,28540.935486539995,53334.31274568001 2025-09-16,20:15:17.000,259,11053567,3444,0,1758053716,13122.97884869,30386.517555750004,53334.36864264 2025-09-16,20:15:18.000,259,11053613,3365,0,1758053717,13123.07989334,30386.679685740004,53334.40357824001 2025-09-16,20:15:19.000,259,11053631,3485,0,1758053718,13123.322400500001,30386.88411051,53334.31274568001 2025-09-16,20:15:20.000,259,11053586,2805,0,1758053719,13123.511017179997,31771.058326440005,53334.40357824001 2025-09-16,20:15:21.000,259,11053663,3085,0,1758053720,13123.713106479998,27157.670608379995,53334.389604 2025-09-16,20:15:22.000,259,11053660,3045,0,1758053721,13123.98929518999,26235.02408094,53334.37562976 2025-09-16,20:15:23.000,259,11053643,3365,0,1758053722,13124.13749401,26696.417835960005,53334.39659112 2025-09-16,20:15:24.000,259,11053592,3205,0,1758053723,13124.35305592999,29003.203333679994,53334.45248808001 2025-09-16,20:15:25.000,259,11053595,3165,0,1758053724,13124.467573199996,27619.184198610004,53334.40357824001 2025-09-16,20:15:26.000,259,11053657,3525,0,1758053725,13124.609035709997,29003.344316279996,53334.361655520006 2025-09-16,20:15:27.000,259,11053633,3525,0,1758053726,13124.730289289997,26696.565867690006,53334.459475200005 2025-09-16,20:15:28.000,259,11053471,3444,0,1758053727,13124.851542869998,32232.769292309997,53334.4245396 2025-09-16,20:15:29.000,259,11053585,3325,0,1758053728,13124.952587519998,31771.347340770008,53334.48742368 2025-09-16,20:15:30.000,259,11053413,3365,0,1758053729,13124.905433350003,28080.352381470002,53334.44550096 2025-09-16,20:15:31.000,259,11053624,2644,0,1758053730,13124.811125009997,32232.325197119993,53334.41755248 2025-09-16,20:15:32.000,259,11053659,3565,0,1758053731,13124.703344050002,29464.1036496,53334.44550096 2025-09-16,20:15:33.000,259,11053630,2925,0,1758053732,13124.561881540001,28541.090567399995,53334.39659112 2025-09-16,20:15:34.000,259,11053644,3045,0,1758053733,13124.447364269996,31308.776381040007,53334.459475200005 2025-09-16,20:15:35.000,259,11053659,3285,0,1758053734,13124.245274969995,29462.98283793,53334.45248808001 2025-09-16,20:15:36.000,259,11053664,2764,0,1758053735,13124.164439249995,33153.188294670006,53334.389604 2025-09-16,20:15:37.000,259,11053696,3005,0,1758053736,13123.982558879994,30846.036242190006,53334.36864264 2025-09-16,20:15:38.000,259,11053594,2644,0,1758053737,13123.942141019994,27616.216514879998,53334.33370704001 2025-09-16,20:15:39.000,259,11053651,3205,0,1758053738,13123.834360059998,30383.775444180006,53334.28479720001 2025-09-16,20:15:40.000,259,11053586,2605,0,1758053739,13123.746788029988,25770.063466139996,53334.25684872 2025-09-16,20:15:41.000,259,11053620,2885,0,1758053740,13123.807414819988,27153.821783399995,53334.22890024 2025-09-16,20:15:42.000,259,11053661,3245,0,1758053741,13123.827623749989,32689.55291631,53334.1799904 2025-09-16,20:15:43.000,259,11053656,2925,0,1758053742,13123.975822569999,27153.44817951,53334.15204192 2025-09-16,20:15:44.000,259,11053633,3444,0,1758053743,13124.09033983999,35457.33036864,53334.04723512001 2025-09-16,20:15:45.000,259,11053593,3525,0,1758053744,13124.31937438,27614.89127844,53334.06120936 2025-09-16,20:15:46.000,259,11053624,2685,0,1758053745,13124.541672610001,31766.821799309997,53333.99832528001 2025-09-16,20:15:47.000,259,11053638,3085,0,1758053746,13124.817861319993,29460.304168529998,53334.075183600005 2025-09-16,20:15:48.000,259,11053679,3325,0,1758053747,13125.019950619993,28999.009101329997,53334.05422224 2025-09-16,20:15:49.000,259,11053575,3485,0,1758053748,13125.161413129994,27615.194391030003,53334.075183600005 2025-09-16,20:15:50.000,259,11053577,3325,0,1758053749,13125.343293499995,32228.617354739996,53334.16601616001 2025-09-16,20:15:51.000,259,11053638,3005,0,1758053750,13125.43086552999,27153.976864259996,53334.242874480005 2025-09-16,20:15:52.000,259,11053616,2685,0,1758053751,13125.45781077,29922.04333092,53334.23588736001 2025-09-16,20:15:53.000,259,11053628,2965,0,1758053752,13125.55885542,29921.972839619993,53334.29877144 2025-09-16,20:15:54.000,259,11053609,3444,0,1758053753,13125.626218519996,30383.239710299997,53334.389604 2025-09-16,20:15:55.000,259,11053599,3444,0,1758053754,13125.767681029996,29460.466298519998,53334.38261688001 2025-09-16,20:15:56.000,259,11053611,3125,0,1758053755,13125.861989370002,32689.588161959997,53334.4245396 2025-09-16,20:15:57.000,259,11053641,3245,0,1758053756,13126.131441769998,30382.788565979994,53334.50139792001 2025-09-16,20:15:58.000,259,11053594,2885,0,1758053757,13126.306585829989,30382.774467719995,53334.55729488 2025-09-16,20:15:59.000,259,11053638,3045,0,1758053758,13126.5558293,30382.54889556,53334.4944108 2025-09-16,20:16:00.000,259,11053634,3125,0,1758053759,13126.912853729991,33150.41093745,53334.51537216 2025-09-16,20:16:01.000,259,11053598,3045,0,1758053760,13127.263141850002,24385.043354609996,53334.52235928001 2025-09-16,20:16:02.000,259,11053621,3365,0,1758053761,13127.579748419994,33611.49453075,53334.627166080005 2025-09-16,20:16:03.000,259,11053607,3525,0,1758053762,13127.963718089995,26230.181328630002,53334.627166080005 2025-09-16,20:16:04.000,259,11053589,3325,0,1758053763,13128.226434179996,30382.048407330003,53334.69005016001 2025-09-16,20:16:05.000,259,11053620,2844,0,1758053764,13128.509359199998,31765.82787198,53334.78088272 2025-09-16,20:16:06.000,259,11053610,3045,0,1758053765,13128.691239569998,28997.85304401,53334.96953496 2025-09-16,20:16:07.000,259,11053569,3405,0,1758053766,13128.799020529994,25768.456264499997,53334.99748344 2025-09-16,20:16:08.000,259,11053534,3245,0,1758053767,13128.785547909989,30381.392838240004,53335.10229024001 2025-09-16,20:16:09.000,259,11053652,2925,0,1758053768,13128.778811599994,29919.893346269993,53335.179148560004 2025-09-16,20:16:10.000,259,11053631,3485,0,1758053769,13128.697975879993,26229.116909999997,53335.25600688 2025-09-16,20:16:11.000,259,11053628,2925,0,1758053770,13128.482413960002,31303.348550940005,53335.31190384 2025-09-16,20:16:12.000,259,11053672,3045,0,1758053771,13128.260115730001,28535.070610380004,53335.416710640005 2025-09-16,20:16:13.000,259,11053686,2764,0,1758053772,13127.86940974999,26228.080687890004,53335.47959472 2025-09-16,20:16:14.000,259,11053634,2685,0,1758053773,13127.505649009989,27611.641629510006,53335.66824696 2025-09-16,20:16:15.000,259,11053641,3125,0,1758053774,13127.141888270002,30379.010232300003,53335.61235 2025-09-16,20:16:16.000,259,11053611,3405,0,1758053775,13126.784863839996,29455.77862707,53335.67523408001 2025-09-16,20:16:17.000,259,11053672,3205,0,1758053776,13126.373948929999,28993.976022510004,53335.81497648 2025-09-16,20:16:18.000,259,11053612,3045,0,1758053777,13125.942825090002,30838.59236091,53335.7171568 2025-09-16,20:16:19.000,259,11053617,3485,0,1758053778,13125.565591729996,28070.27212557,53335.8568992 2025-09-16,20:16:20.000,259,11053588,3005,0,1758053779,13125.195094679999,29453.529954600002,53335.83593784 2025-09-16,20:16:21.000,259,11053590,3085,0,1758053780,13124.945851209988,27146.695112970003,53335.79401512001 2025-09-16,20:16:22.000,259,11053545,3245,0,1758053781,13124.831333939997,28068.83410305,53335.78004088 2025-09-16,20:16:23.000,259,11053633,3444,0,1758053782,13124.790916079997,27607.137235439994,53335.76606664 2025-09-16,20:16:24.000,259,11053602,3005,0,1758053783,13124.898697039993,30374.5692804,53335.67523408001 2025-09-16,20:16:25.000,259,11053610,3125,0,1758053784,13125.080577409994,27606.615599819997,53335.6472856 2025-09-16,20:16:26.000,259,11053621,3405,0,1758053785,13125.37023873999,30374.301413459994,53335.69619544001 2025-09-16,20:16:27.000,259,11053607,3405,0,1758053786,13125.760944720001,31296.84220395,53335.7171568 2025-09-16,20:16:28.000,259,11053654,3085,0,1758053787,13126.131441769998,32219.531026170007,53335.69619544001 2025-09-16,20:16:29.000,259,11053608,2965,0,1758053788,13126.522147749994,26223.089903850007,53335.76606664 2025-09-16,20:16:30.000,259,11053631,3485,0,1758053789,13127.040843620001,33604.19163207,53335.79401512001 2025-09-16,20:16:31.000,259,11053718,2444,0,1758053790,13127.485440079989,31759.511851500007,53335.80798936 2025-09-16,20:16:32.000,259,11053704,2805,0,1758053791,13128.09844429,27608.483619270002,53335.94074464001 2025-09-16,20:16:33.000,259,11053574,2844,0,1758053792,13128.684503259989,31299.457431179995,53335.98965448001 2025-09-16,20:16:34.000,259,11053629,3325,0,1758053793,13129.284034849996,25764.452358659997,53335.98965448001 2025-09-16,20:16:35.000,259,11053595,3485,0,1758053794,13129.843148579988,24842.489596829997,53336.16433248 2025-09-16,20:16:36.000,259,11053646,3285,0,1758053795,13130.36858075999,28533.322426140003,53336.29010064 2025-09-16,20:16:37.000,259,11053648,3165,0,1758053796,13130.840122460002,31762.888384770005,53336.36695896001 2025-09-16,20:16:38.000,259,11053647,3444,0,1758053797,13131.123047479989,29917.89139335,53336.50670136 2025-09-16,20:16:39.000,259,11053623,3525,0,1758053798,13131.271246299999,31301.882331900008,53336.75125056001 2025-09-16,20:16:40.000,259,11053623,3605,0,1758053799,13131.338609399994,30379.18646055,53336.81413464 2025-09-16,20:16:41.000,259,11053667,3485,0,1758053800,13131.298191539994,30379.066625339998,53336.974838400005 2025-09-16,20:16:42.000,259,11053599,3405,0,1758053801,13131.116311169993,27149.634600179998,53337.03073536 2025-09-16,20:16:43.000,259,11053619,3325,0,1758053802,13130.927694489998,31762.253963070005,53337.17746488 2025-09-16,20:16:44.000,259,11053612,3125,0,1758053803,13130.604351609996,29916.545009520007,53337.240348960004 2025-09-16,20:16:45.000,259,11053626,2844,0,1758053804,13130.260799799995,32222.548053809995,53337.310220160005 2025-09-16,20:16:46.000,259,11053590,3125,0,1758053805,13129.762312860003,29454.20667108,53337.35214288001 2025-09-16,20:16:47.000,259,11053622,3125,0,1758053806,13129.344661639996,29453.73437937,53337.408039840004 2025-09-16,20:16:48.000,259,11053581,3525,0,1758053807,13128.812493149999,28991.882430900005,53337.44996256001 2025-09-16,20:16:49.000,259,11053674,2605,0,1758053808,13128.462205030002,34988.18961975,53337.408039840004 2025-09-16,20:16:50.000,259,11053607,3525,0,1758053809,13128.125389529996,32219.975121359996,53337.42201408001 2025-09-16,20:16:51.000,259,11053604,3205,0,1758053810,13127.97719071,25761.71024709,53337.4639368 2025-09-16,20:16:52.000,259,11053607,3685,0,1758053811,13127.81551927,27606.608550689998,53337.42201408001 2025-09-16,20:16:53.000,259,11053661,3485,0,1758053812,13127.78857402999,33603.310490820004,53337.35214288001 2025-09-16,20:16:54.000,259,11053633,3325,0,1758053813,13127.862673439995,30835.603529789994,53337.36611712 2025-09-16,20:16:55.000,259,11053613,3285,0,1758053814,13128.004135949996,28990.64178402,53337.4639368 2025-09-16,20:16:56.000,259,11053641,3285,0,1758053815,13128.266852039997,27607.23592326,53337.45694968 2025-09-16,20:16:57.000,259,11053618,3245,0,1758053816,13128.731657429998,31298.047605180007,53337.51284664 2025-09-16,20:16:58.000,259,11053646,3285,0,1758053817,13129.243616989996,30837.379910550007,53337.58970496001 2025-09-16,20:16:59.000,259,11053559,3444,0,1758053818,13129.843148579988,26225.2398885,53337.61066632 2025-09-16,20:17:00.000,259,11053619,3685,0,1758053819,13130.47636172,28071.209659860004,53337.65258904 2025-09-16,20:17:01.000,259,11053608,3045,0,1758053820,13130.995057589993,30378.446301899996,53337.743421600004 2025-09-16,20:17:02.000,259,11053673,3245,0,1758053821,13131.56764393999,28533.935700450005,53337.82027992 2025-09-16,20:17:03.000,259,11053647,3444,0,1758053822,13132.133493979993,23921.400927120005,53337.7783572 2025-09-16,20:17:04.000,259,11053601,3405,0,1758053823,13132.68587139999,29457.639597390007,53337.89015112 2025-09-16,20:17:05.000,259,11053609,3365,0,1758053824,13133.191094649992,28074.071606640005,53338.04386776001 2025-09-16,20:17:06.000,259,11053668,3125,0,1758053825,13133.575064319994,28996.8873132,53338.13470032 2025-09-16,20:17:07.000,259,11053608,2365,0,1758053826,13133.99271554,30380.80071132,53338.26046848001 2025-09-16,20:17:08.000,259,11053520,2685,0,1758053827,13134.302585799996,28535.401919490003,53338.37924952001 2025-09-16,20:17:09.000,259,11053649,3005,0,1758053828,13134.511411409992,26689.826899410007,53338.553927520006 2025-09-16,20:17:10.000,259,11053727,3325,0,1758053829,13134.666346539998,32686.465397370004,53338.72860552 2025-09-16,20:17:11.000,259,11053637,3485,0,1758053830,13134.666346539998,29456.89943874,53338.84738656 2025-09-16,20:17:12.000,259,11053536,2764,0,1758053831,13134.632664989993,31301.543973659995,53338.938219120006 2025-09-16,20:17:13.000,259,11053552,3165,0,1758053832,13134.551829269993,26687.951830830003,53339.0709744 2025-09-16,20:17:14.000,259,11053585,3405,0,1758053833,13134.376685210002,32223.182475509995,53339.224691040006 2025-09-16,20:17:15.000,259,11053450,2965,0,1758053834,13134.248695319991,31761.478558770003,53339.23866528 2025-09-16,20:17:16.000,259,11053590,3005,0,1758053835,13133.97250661,27148.083791580008,53339.32949784 2025-09-16,20:17:17.000,259,11053508,3045,0,1758053836,13133.588536939998,30838.1200692,53339.46924024 2025-09-16,20:17:18.000,259,11053535,3405,0,1758053837,13133.258457750002,32683.018372799997,53339.5251372 2025-09-16,20:17:19.000,259,11053632,2844,0,1758053838,13132.81386129,29914.944857010007,53339.588021280004 2025-09-16,20:17:20.000,259,11053577,3485,0,1758053839,13132.315374349993,30375.936811620006,53339.58103416001 2025-09-16,20:17:21.000,259,11053551,3405,0,1758053840,13131.924668369997,32682.080838509995,53339.608982640006 2025-09-16,20:17:22.000,259,11053602,2925,0,1758053841,13131.50701714999,32681.86936461,53339.657892480005 2025-09-16,20:17:23.000,259,11053540,2805,0,1758053842,13131.203883199989,31297.716296069993,53339.7347508 2025-09-16,20:17:24.000,259,11053597,3365,0,1758053843,13130.927694489998,30836.287295400005,53339.657892480005 2025-09-16,20:17:25.000,259,11053597,3165,0,1758053844,13130.813177219992,28529.790812010004,53339.62295688 2025-09-16,20:17:26.000,259,11053528,2844,0,1758053845,13130.725605189997,29452.373897280006,53339.69282808 2025-09-16,20:17:27.000,259,11053627,3405,0,1758053846,13130.779495670002,31297.49777304,53339.65090536001 2025-09-16,20:17:28.000,259,11053691,3485,0,1758053847,13130.826649839997,27607.468544550007,53339.657892480005 2025-09-16,20:17:29.000,259,11053598,3005,0,1758053848,13130.941167110002,30836.858274929997,53339.69282808 2025-09-16,20:17:30.000,259,11053665,3605,0,1758053849,13131.096102239993,27147.005274690004,53339.64391824 2025-09-16,20:17:31.000,259,11053620,3085,0,1758053850,13131.26450998999,27147.414124229996,53339.71378944 2025-09-16,20:17:32.000,259,11053626,2885,0,1758053851,13131.41270881,28993.186519950003,53339.62994400001 2025-09-16,20:17:33.000,259,11053649,3365,0,1758053852,13131.51375346,31761.619541370004,53339.67186672 2025-09-16,20:17:34.000,259,11053616,2844,0,1758053853,13131.68889751999,24842.750414640002,53339.65090536001 2025-09-16,20:17:35.000,259,11053572,2965,0,1758053854,13131.857305270001,29456.413048770002,53339.65090536001 2025-09-16,20:17:36.000,259,11053624,3125,0,1758053855,13131.971822539992,31763.60739603,53339.69981520001 2025-09-16,20:17:37.000,259,11053616,3165,0,1758053856,13132.072867189992,23921.852071440007,53339.71378944 2025-09-16,20:17:38.000,259,11053561,3285,0,1758053857,13132.146966599998,30842.159220689995,53339.706802320004 2025-09-16,20:17:39.000,259,11053565,3444,0,1758053858,13132.261483869988,28535.89535859,53339.62994400001 2025-09-16,20:17:40.000,259,11053551,3325,0,1758053859,13132.416418999994,30381.45628041,53339.68584096 2025-09-16,20:17:41.000,259,11053620,3125,0,1758053860,13132.59156306,26691.053448029998,53339.727763680006 2025-09-16,20:17:42.000,259,11053445,3405,0,1758053861,13132.77344343,30843.06855846,53339.776673520006 2025-09-16,20:17:43.000,259,11053627,3165,0,1758053862,13132.91490594,33149.628484019995,53339.84654472001 2025-09-16,20:17:44.000,259,11053582,2725,0,1758053863,13133.076577380001,30381.569066490003,53339.76968640001 2025-09-16,20:17:45.000,259,11053483,3245,0,1758053864,13133.211303579992,31303.982972640006,53339.825583360005 2025-09-16,20:17:46.000,259,11053608,2925,0,1758053865,13133.184358339997,32687.62145469,53339.804622 2025-09-16,20:17:47.000,259,11053611,3685,0,1758053866,13133.130467859992,28996.72518321,53339.944364400006 2025-09-16,20:17:48.000,259,11053613,3485,0,1758053867,13132.982269039996,25305.69497826,53339.874493200005 2025-09-16,20:17:49.000,259,11053592,3005,0,1758053868,13132.719552949995,29918.243849849998,53339.86051896 2025-09-16,20:17:50.000,259,11053575,3405,0,1758053869,13132.369264829998,28995.054539400007,53339.84654472001 2025-09-16,20:17:51.000,259,11053626,3045,0,1758053870,13131.998767780002,32223.60542331,53339.9094288 2025-09-16,20:17:52.000,259,11053610,2965,0,1758053871,13131.379027259994,23458.280135249996,53339.895454560006 2025-09-16,20:17:53.000,259,11053602,3045,0,1758053872,13130.631296849991,24841.573209930008,53339.85353184 2025-09-16,20:17:54.000,259,11053586,2965,0,1758053873,13129.863357509988,28070.222781660006,53339.776673520006 2025-09-16,20:17:55.000,259,11053565,3365,0,1758053874,13129.04826399999,33144.12311349,53339.67885384001 2025-09-16,20:17:56.000,259,11053628,2925,0,1758053875,13128.367896689997,27608.434275360007,53339.5251372 2025-09-16,20:17:57.000,259,11053610,2885,0,1758053876,13127.74815616999,33144.01032741,53339.46924024 2025-09-16,20:17:58.000,259,11053665,3565,0,1758053877,13127.195778749992,31299.112023809997,53339.35744632 2025-09-16,20:17:59.000,259,11053577,3565,0,1758053878,13126.77139121999,29454.277162380007,53339.24565240001 2025-09-16,20:18:00.000,259,11053597,3245,0,1758053879,13126.47499358,30377.339588489995,53339.16879408 2025-09-16,20:18:01.000,259,11053553,2965,0,1758053880,13126.293113209998,33145.69506948,53338.94520624 2025-09-16,20:18:02.000,259,11053527,3285,0,1758053881,13126.198804869993,28072.06965372,53338.85437368 2025-09-16,20:18:03.000,259,11053611,3405,0,1758053882,13126.306585829989,30840.622510350004,53338.756554 2025-09-16,20:18:04.000,259,11053581,3525,0,1758053883,13126.40763047999,28996.062564990003,53338.66572144 2025-09-16,20:18:05.000,259,11053595,3605,0,1758053884,13126.61645609,30842.004139829995,53338.54694040001 2025-09-16,20:18:06.000,259,11053523,3645,0,1758053885,13126.784863839996,30842.709052830003,53338.53995328 2025-09-16,20:18:07.000,259,11053651,3485,0,1758053886,13126.986953139996,28997.951731830006,53338.414185120004 2025-09-16,20:18:08.000,259,11053622,3005,0,1758053887,13127.141888270002,35457.08364909,53338.39322376 2025-09-16,20:18:09.000,259,11053652,2844,0,1758053888,13127.215987679992,27614.92652409,53338.3023912 2025-09-16,20:18:10.000,259,11053602,2885,0,1758053889,13127.263141850002,28537.791574560004,53338.20457152 2025-09-16,20:18:11.000,259,11053441,3525,0,1758053890,13127.162097200002,29460.58613373,53338.197584400004 2025-09-16,20:18:12.000,259,11053641,2925,0,1758053891,13127.013898379992,31767.167206679995,53338.099764720006 2025-09-16,20:18:13.000,259,11053580,2764,0,1758053892,13126.79160014999,26230.872143369998,53338.148674560005 2025-09-16,20:18:14.000,259,11053618,2965,0,1758053893,13126.434575719999,24385.092698520006,53338.13470032 2025-09-16,20:18:15.000,259,11053637,3405,0,1758053894,13126.016924499992,27152.48949783,53338.078803360004 2025-09-16,20:18:16.000,259,11053557,3444,0,1758053895,13125.61274589999,29919.752363670006,53337.99495792 2025-09-16,20:18:17.000,259,11053570,3165,0,1758053896,13125.107522649989,24844.611384960008,53337.87617688001 2025-09-16,20:18:18.000,259,11053584,2965,0,1758053897,13124.635980949992,29457.005175690007,53337.82726704 2025-09-16,20:18:19.000,259,11053477,3125,0,1758053898,13124.17791187,28533.801766980003,53337.75739584001 2025-09-16,20:18:20.000,259,11053564,3005,0,1758053899,13123.820887439993,28071.808835910007,53337.68053752 2025-09-16,20:18:21.000,259,11053604,2925,0,1758053900,13123.436917769992,26687.409047819994,53337.58970496001 2025-09-16,20:18:22.000,259,11053636,2885,0,1758053901,13123.07989334,26225.662836300005,53337.4639368 2025-09-16,20:18:23.000,259,11053592,3125,0,1758053902,13122.743077839994,34067.36176785,53337.3940656 2025-09-16,20:18:24.000,259,11053627,3485,0,1758053903,13122.399526029993,28992.693080850004,53337.28227168001 2025-09-16,20:18:25.000,259,11053618,2925,0,1758053904,13122.089655769996,28992.545049120003,53337.2892588 2025-09-16,20:18:26.000,259,11053602,2925,0,1758053905,13121.77304919999,27608.554110569996,53337.093619440006 2025-09-16,20:18:27.000,259,11053602,2805,0,1758053906,13121.463178939994,26686.06266399,53336.93291568 2025-09-16,20:18:28.000,259,11053595,3525,0,1758053907,13121.166781300002,28070.032455149994,53336.77919904001 2025-09-16,20:18:29.000,259,11053688,2885,0,1758053908,13120.863647350001,31760.69610534,53336.71631496 2025-09-16,20:18:30.000,259,11053604,3005,0,1758053909,13120.57398601999,28531.940796659997,53336.66041800001 2025-09-16,20:18:31.000,259,11053622,3085,0,1758053910,13120.338215169999,27148.401002430008,53336.49971424 2025-09-16,20:18:32.000,259,11053572,3085,0,1758053911,13120.041817529993,28071.350642460005,53336.38792032 2025-09-16,20:18:33.000,259,11053610,3005,0,1758053912,13119.846464540002,26687.81084823,53336.311062 2025-09-16,20:18:34.000,259,11053595,3525,0,1758053913,13119.745419890001,30378.608431889996,53336.15734536001 2025-09-16,20:18:35.000,259,11053607,3325,0,1758053914,13119.678056789991,31301.522826269997,53336.12240976 2025-09-16,20:18:36.000,259,11053652,2565,0,1758053915,13119.711738339996,30379.179411420002,53336.05253856 2025-09-16,20:18:37.000,259,11053644,2644,0,1758053916,13119.832991919997,27611.56408908,53335.94773176 2025-09-16,20:18:38.000,259,11053649,3325,0,1758053917,13119.967718120002,29456.941733519998,53335.87786056 2025-09-16,20:18:39.000,259,11053609,3325,0,1758053918,13120.190016349989,33147.393909809995,53335.849912080004 2025-09-16,20:18:40.000,259,11053524,2685,0,1758053919,13120.45273243999,24843.793685879995,53335.752092400005 2025-09-16,20:18:41.000,259,11053622,2965,0,1758053920,13120.587458639995,30840.81988599,53335.731131040004 2025-09-16,20:18:42.000,259,11053620,2925,0,1758053921,13120.72218484,29456.807800049995,53335.6472856 2025-09-16,20:18:43.000,259,11053581,3525,0,1758053922,13120.749130079996,32685.986056530004,53335.60536288001 2025-09-16,20:18:44.000,259,11053581,3365,0,1758053923,13120.648085429995,36376.32544674,53335.52850456001 2025-09-16,20:18:45.000,259,11053612,2844,0,1758053924,13120.567249709995,27150.24082536,53335.5424788 2025-09-16,20:18:46.000,259,11053592,2925,0,1758053925,13120.45273243999,31302.157247969997,53335.45164624 2025-09-16,20:18:47.000,259,11053616,3285,0,1758053926,13120.385369339994,31763.635592549996,53335.4027364 2025-09-16,20:18:48.000,259,11053609,3245,0,1758053927,13120.318006239999,29918.659748520004,53335.395749280004 2025-09-16,20:18:49.000,259,11053605,3485,0,1758053928,13120.304533619994,28996.506660180006,53335.24203264001 2025-09-16,20:18:50.000,259,11053608,3245,0,1758053929,13120.35168778999,30842.236761120002,53335.28395536 2025-09-16,20:18:51.000,259,11053592,3165,0,1758053930,13120.47294136999,27152.01720612,53335.27696824 2025-09-16,20:18:52.000,259,11053511,3444,0,1758053931,13120.60093126,28075.227663960002,53335.27696824 2025-09-16,20:18:53.000,259,11053418,2685,0,1758053932,13120.72218484,29921.063501850003,53335.1581872 2025-09-16,20:18:54.000,259,11053520,2644,0,1758053933,13120.910801519996,30844.140026220004,53335.13722584 2025-09-16,20:18:55.000,259,11053622,2844,0,1758053934,13121.025318790002,29460.698919810005,53335.179148560004 2025-09-16,20:18:56.000,259,11053568,3045,0,1758053935,13121.193726539997,29922.480376980006,53335.13722584 2025-09-16,20:18:57.000,259,11053577,3365,0,1758053936,13121.314980119998,30384.16314633,53335.06735464 2025-09-16,20:18:58.000,259,11053488,3085,0,1758053937,13121.442970009994,33152.4199395,53335.09530312 2025-09-16,20:18:59.000,259,11053616,2885,0,1758053938,13121.577696209999,29462.073500159997,53335.0184448 2025-09-16,20:19:00.000,259,11053610,2885,0,1758053939,13121.604641449994,27155.457181560007,53335.10229024001 2025-09-16,20:19:01.000,259,11053461,3444,0,1758053940,13121.544014659994,30384.81166629,53335.0184448 2025-09-16,20:19:02.000,259,11053566,3045,0,1758053941,13121.517069419999,28539.490414889995,53335.02543192001 2025-09-16,20:19:03.000,259,11053658,3085,0,1758053942,13121.382343219993,25309.959701910004,53335.03940616 2025-09-16,20:19:04.000,259,11053608,3085,0,1758053943,13121.267825950003,30845.733129600005,53335.088316 2025-09-16,20:19:05.000,259,11053627,3405,0,1758053944,13121.079209269992,31768.097691839997,53335.09530312 2025-09-16,20:19:06.000,259,11053599,3525,0,1758053945,13120.836702109991,28538.397799740007,53335.06036752 2025-09-16,20:19:07.000,259,11053636,2965,0,1758053946,13120.47967768,26231.393778989994,53334.96953496 2025-09-16,20:19:08.000,259,11053615,3325,0,1758053947,13120.142862179993,31766.857044959994,53335.05338040001 2025-09-16,20:19:09.000,259,11053552,3005,0,1758053948,13119.705002030001,28075.960773479994,53335.06735464 2025-09-16,20:19:10.000,259,11053627,3444,0,1758053949,13119.17956985,27614.355544560007,53334.9485736 2025-09-16,20:19:11.000,259,11053558,2725,0,1758053950,13118.809072800002,29459.507616839997,53334.9485736 2025-09-16,20:19:12.000,259,11053599,3405,0,1758053951,13118.36447634,29459.296142940002,53334.87171528 2025-09-16,20:19:13.000,259,11053598,3165,0,1758053952,13118.108496559995,29920.492522319997,53334.794856960005 2025-09-16,20:19:14.000,259,11053504,2485,0,1758053953,13117.879462019999,28075.171270920007,53334.697037280006 2025-09-16,20:19:15.000,259,11053418,3085,0,1758053954,13117.758208439998,32688.42505551,53334.61319184 2025-09-16,20:19:16.000,259,11053598,3085,0,1758053955,13117.670636409988,27613.812761549998,53334.51537216 2025-09-16,20:19:17.000,259,11053583,3245,0,1758053956,13117.690845339988,33610.96584600001,53334.36864264 2025-09-16,20:19:18.000,259,11053584,2805,0,1758053957,13117.785153679994,39608.28810957,53334.40357824001 2025-09-16,20:19:19.000,259,11053631,3285,0,1758053958,13117.812098919989,27613.96784241,53334.32671992 2025-09-16,20:19:20.000,259,11053560,3125,0,1758053959,13117.751472129989,32227.080644400005,53334.39659112 2025-09-16,20:19:21.000,259,11053614,3005,0,1758053960,13117.731263199988,27152.65867695,53334.361655520006 2025-09-16,20:19:22.000,259,11053589,3325,0,1758053961,13117.643691169993,27613.93259676,53334.40357824001 2025-09-16,20:19:23.000,259,11053638,3005,0,1758053962,13117.482019729992,33611.06453382,53334.34768128 2025-09-16,20:19:24.000,259,11053615,3605,0,1758053963,13117.239512569991,28997.761405319994,53334.361655520006 2025-09-16,20:19:25.000,259,11053459,3245,0,1758053964,13117.00374172,27613.678828079996,53334.22191312 2025-09-16,20:19:26.000,259,11053643,3325,0,1758053965,13116.79491610999,29458.83090036,53334.15204192 2025-09-16,20:19:27.000,259,11053562,2725,0,1758053966,13116.592826809989,28536.001095540007,53334.193964640006 2025-09-16,20:19:28.000,259,11053638,2485,0,1758053967,13116.417682749998,27151.84097787,53334.18697752001 2025-09-16,20:19:29.000,259,11053612,2925,0,1758053968,13116.242538689992,34532.68893741,53334.15204192 2025-09-16,20:19:30.000,259,11053662,2725,0,1758053969,13116.074130939996,23922.197478810005,53334.138067679996 2025-09-16,20:19:31.000,259,11053587,3285,0,1758053970,13115.952877359996,33148.359640619994,53334.09614496001 2025-09-16,20:19:32.000,259,11053597,3245,0,1758053971,13115.86530533,28996.337481060007,53333.99832528001 2025-09-16,20:19:33.000,259,11053625,3444,0,1758053972,13115.82488747,31764.24181773,53333.94242832 2025-09-16,20:19:34.000,259,11053569,3365,0,1758053973,13115.76426068,29457.604351739996,53333.94941544001 2025-09-16,20:19:35.000,259,11053587,3365,0,1758053974,13115.67668864999,22537.966869840006,53333.83063440001 2025-09-16,20:19:36.000,259,11053557,3485,0,1758053975,13115.57564399999,27612.431132070007,53333.7956988 2025-09-16,20:19:37.000,259,11053528,3045,0,1758053976,13115.434181489989,28535.141101679998,53333.71884048 2025-09-16,20:19:38.000,259,11053504,3205,0,1758053977,13115.211883260003,31303.137077039995,53333.66294352001 2025-09-16,20:19:39.000,259,11053517,3525,0,1758053978,13114.982848719992,29919.110892840006,53333.60704656 2025-09-16,20:19:40.000,259,11053486,2965,0,1758053979,13114.807704660001,26689.92558723,53333.60704656 2025-09-16,20:19:41.000,259,11053601,3525,0,1758053980,13114.632560599995,29919.146138490003,53333.572110960005 2025-09-16,20:19:42.000,259,11053598,3045,0,1758053981,13114.37658081999,32687.00818038,53333.44634280001 2025-09-16,20:19:43.000,259,11053609,3525,0,1758053982,13114.073446869988,30841.708076370007,53333.36948448 2025-09-16,20:19:44.000,259,11053598,2725,0,1758053983,13113.810730780002,26228.679863940008,53333.34852312001 2025-09-16,20:19:45.000,259,11053645,2844,0,1758053984,13113.46717897,29919.202531529998,53333.26467768 2025-09-16,20:19:46.000,259,11053566,3005,0,1758053985,13113.18425395,34071.104855879996,53333.19480648 2025-09-16,20:19:47.000,259,11053617,3205,0,1758053986,13112.975428339989,29458.083692579996,53333.187819360006 2025-09-16,20:19:48.000,259,11053566,2925,0,1758053987,13112.780075349998,28996.91550972,53333.020128480006 2025-09-16,20:19:49.000,259,11053464,3005,0,1758053988,13112.672294390002,33610.26798213,53332.92929592 2025-09-16,20:19:50.000,259,11053642,3045,0,1758053989,13112.638612839997,31765.242794189995,53332.84545048001 2025-09-16,20:19:51.000,259,11053609,3444,0,1758053990,13112.719448559998,30842.864133690004,53332.71968232 2025-09-16,20:19:52.000,259,11053607,3605,0,1758053991,13112.874383689988,28997.817798360004,53332.642824 2025-09-16,20:19:53.000,259,11053583,3325,0,1758053992,13113.103418229999,26691.50459235,53332.62186264 2025-09-16,20:19:54.000,259,11053619,3525,0,1758053993,13113.42002479999,27614.44013412,53332.64981112 2025-09-16,20:19:55.000,259,11053648,3085,0,1758053994,13113.723158749992,26692.061473620008,53332.57993992 2025-09-16,20:19:56.000,259,11053630,2885,0,1758053995,13114.053237939988,30382.90135206,53332.496094480004 2025-09-16,20:19:57.000,259,11053644,3005,0,1758053996,13114.33616295999,34535.20547682,53332.42622328 2025-09-16,20:19:58.000,259,11053551,3245,0,1758053997,13114.62582429,29460.839902410007,53332.447184640005 2025-09-16,20:19:59.000,259,11053632,2885,0,1758053998,13114.875067759996,29461.157113260007,53332.41224904 2025-09-16,20:20:00.000,259,11053639,3365,0,1758053999,13115.090629680002,29922.790538700006,53332.3633392 2025-09-16,20:20:01.000,259,11053626,3005,0,1758054000,13115.225355879993,30384.198391979997,53332.39128768001 2025-09-16,20:20:02.000,259,11053591,3125,0,1758054001,13115.373554699989,29000.2708956,53332.33539072 2025-09-16,20:20:03.000,259,11053615,2885,0,1758054002,13115.49480827999,30845.719031340006,53332.41923616001 2025-09-16,20:20:04.000,259,11053682,3045,0,1758054003,13115.66321603,27155.083577669997,53332.461158879996 2025-09-16,20:20:05.000,259,11053604,3005,0,1758054004,13115.66321603,28539.039270570007,53332.48212024 2025-09-16,20:20:06.000,259,11053627,3325,0,1758054005,13115.76426068,30384.268883280005,53332.447184640005 2025-09-16,20:20:07.000,259,11053568,2925,0,1758054006,13115.73731543999,30384.233637629994,53332.41224904 2025-09-16,20:20:08.000,259,11053615,3365,0,1758054007,13115.80467854,28077.49748382,53332.44019752001 2025-09-16,20:20:09.000,259,11053595,3285,0,1758054008,13115.81815115999,28538.79255102,53332.39128768001 2025-09-16,20:20:10.000,259,11053590,2925,0,1758054009,13115.79794222999,31306.788526379998,53332.44019752001 2025-09-16,20:20:11.000,259,11053605,3444,0,1758054010,13115.65647971999,34074.74220696,53332.40526192 2025-09-16,20:20:12.000,259,11053644,2925,0,1758054011,13115.447654109994,35458.8247842,53332.42622328 2025-09-16,20:20:13.000,259,11053626,2844,0,1758054012,13115.292718979988,32229.53374164,53332.328403600004 2025-09-16,20:20:14.000,259,11053634,3005,0,1758054013,13115.191674330003,28077.47633643,53332.349364960006 2025-09-16,20:20:15.000,259,11053589,3565,0,1758054014,13115.124311229993,29000.11581474,53332.3633392 2025-09-16,20:20:16.000,259,11053638,3045,0,1758054015,13115.090629680002,29000.052372570004,53332.37731344 2025-09-16,20:20:17.000,259,11053607,3365,0,1758054016,13115.137783849998,28077.34240296,53332.3633392 2025-09-16,20:20:18.000,259,11053635,3405,0,1758054017,13115.157992779998,26231.908365480005,53332.328403600004 2025-09-16,20:20:19.000,259,11053632,2805,0,1758054018,13115.272510049988,29461.164162390007,53332.349364960006 2025-09-16,20:20:20.000,259,11053581,3444,0,1758054019,13115.312927909989,28999.699916070007,53332.279493760005 2025-09-16,20:20:21.000,259,11053613,3125,0,1758054020,13115.413972559989,29460.987934139994,53332.31442936 2025-09-16,20:20:22.000,259,11053604,2925,0,1758054021,13115.65647971999,28999.509589559995,53332.3633392 2025-09-16,20:20:23.000,259,11053591,3365,0,1758054022,13115.92593212,25308.74020242,53332.35635208 2025-09-16,20:20:24.000,259,11053643,3245,0,1758054023,13116.276220239997,31767.188354070007,53332.4332104 2025-09-16,20:20:25.000,259,11053566,2844,0,1758054024,13116.565881569994,28998.917462640005,53332.44019752001 2025-09-16,20:20:26.000,259,11053642,2685,0,1758054025,13116.83533396999,31766.765406270002,53332.47513312 2025-09-16,20:20:27.000,259,11053583,3605,0,1758054026,13117.030686959995,28076.0594613,53332.39128768001 2025-09-16,20:20:28.000,259,11053580,2885,0,1758054027,13117.212567329996,32689.21455807,53332.55199144 2025-09-16,20:20:29.000,259,11053579,3525,0,1758054028,13117.259721499991,27614.60931324,53332.62186264 2025-09-16,20:20:30.000,259,11053594,2965,0,1758054029,13117.279930429992,29921.126944019998,53332.663785360004 2025-09-16,20:20:31.000,259,11053648,2764,0,1758054030,13117.172149469996,29459.740238130005,53332.74064368 2025-09-16,20:20:32.000,259,11053602,2844,0,1758054031,13117.00374172,33150.333397020004,53332.80352776001 2025-09-16,20:20:33.000,259,11053657,3485,0,1758054032,13116.788179799994,25307.732176830003,53332.817502 2025-09-16,20:20:34.000,259,11053623,3565,0,1758054033,13116.599563119998,24385.071551130008,53332.831476240004 2025-09-16,20:20:35.000,259,11053581,3565,0,1758054034,13116.451364299988,29459.64155031,53332.90833456 2025-09-16,20:20:36.000,259,11053625,3605,0,1758054035,13116.323374409993,26230.322311230004,53332.92230880001 2025-09-16,20:20:37.000,259,11053596,2365,0,1758054036,13116.215593449997,34995.57710799,53332.98519288 2025-09-16,20:20:38.000,259,11053539,3205,0,1758054037,13116.229066070002,26230.406900789996,53332.98519288 2025-09-16,20:20:39.000,259,11053651,3245,0,1758054038,13116.390737510003,23462.594202809996,53333.0271156 2025-09-16,20:20:40.000,259,11053674,2925,0,1758054039,13116.69387145999,32227.834901309994,53333.08301256 2025-09-16,20:20:41.000,259,11053627,3405,0,1758054040,13117.05763219999,28537.305184590005,53333.08999968001 2025-09-16,20:20:42.000,259,11053623,3485,0,1758054041,13117.562855449993,33150.742246559996,53333.131922399996 2025-09-16,20:20:43.000,259,11053614,3085,0,1758054042,13118.08155132,24385.720071090007,53333.2017936 2025-09-16,20:20:44.000,259,11053614,3045,0,1758054043,13118.640665049992,32228.610305609996,53333.236729200005 2025-09-16,20:20:45.000,259,11053605,3325,0,1758054044,13119.21998771,31306.168202939996,53333.285639040005 2025-09-16,20:20:46.000,259,11053567,3365,0,1758054045,13119.806046680002,34074.39679959,53333.36948448 2025-09-16,20:20:47.000,259,11053571,3365,0,1758054046,13120.385369339994,24847.938574319996,53333.4114072 2025-09-16,20:20:48.000,259,11053587,3405,0,1758054047,13121.005109860002,31306.90836159,53333.57909808 2025-09-16,20:20:49.000,259,11053565,3325,0,1758054048,13121.55075096999,22541.660613960004,53333.634995039996 2025-09-16,20:20:50.000,259,11053589,3485,0,1758054049,13122.150282559996,29461.981861470005,53333.7258276 2025-09-16,20:20:51.000,259,11053651,3405,0,1758054050,13122.601615329993,28539.391727070004,53333.89351848 2025-09-16,20:20:52.000,259,11053630,2885,0,1758054051,13123.09336595999,25310.199372329997,53333.99133816 2025-09-16,20:20:53.000,259,11053599,3685,0,1758054052,13123.524489800002,31307.690815020003,53334.14505480001 2025-09-16,20:20:54.000,259,11053603,3205,0,1758054053,13123.807414819988,27617.083557870006,53334.25684872 2025-09-16,20:20:55.000,259,11053535,3085,0,1758054054,13124.07013090999,25310.3333058,53334.410565360005 2025-09-16,20:20:56.000,259,11053565,3205,0,1758054055,13124.265483899995,26233.029177150005,53334.529346400006 2025-09-16,20:20:57.000,259,11053609,3365,0,1758054056,13124.41368271999,29923.721023859995,53334.64812744001 2025-09-16,20:20:58.000,259,11053617,3605,0,1758054057,13124.427155339996,29923.629385170003,53334.78786984001 2025-09-16,20:20:59.000,259,11053594,2925,0,1758054058,13124.454100579991,24848.890206869997,53334.85774104001 2025-09-16,20:21:00.000,259,11053588,2965,0,1758054059,13124.454100579991,29462.228581019997,53335.032419040006 2025-09-16,20:21:01.000,259,11053545,3325,0,1758054060,13124.454100579991,28078.096659870003,53335.249019760005 2025-09-16,20:21:02.000,259,11053557,3525,0,1758054061,13124.467573199996,28539.370579680006,53335.228058400004 2025-09-16,20:21:03.000,259,11053615,3405,0,1758054062,13124.454100579991,24848.502504720003,53335.40972352001 2025-09-16,20:21:04.000,259,11053591,3444,0,1758054063,13124.39347378999,30384.48035718,53335.55645304001 2025-09-16,20:21:05.000,259,11053546,2925,0,1758054064,13124.346319619995,32690.969791440002,53335.65427272001 2025-09-16,20:21:06.000,259,11053633,3285,0,1758054065,13124.305901759995,23464.116814890003,53335.73811816 2025-09-16,20:21:07.000,259,11053564,3005,0,1758054066,13124.1981208,26693.295071369997,53335.787028 2025-09-16,20:21:08.000,259,11053552,2885,0,1758054067,13124.103812459995,28077.095683410007,53335.86388632001 2025-09-16,20:21:09.000,259,11053542,3045,0,1758054068,13123.96908625999,27615.687830130002,53335.849912080004 2025-09-16,20:21:10.000,259,11053591,3605,0,1758054069,13123.915195779999,29460.839902410007,53335.98965448001 2025-09-16,20:21:11.000,259,11053572,3165,0,1758054070,13123.861305299994,28538.094687150005,53336.14337112 2025-09-16,20:21:12.000,259,11053612,2565,0,1758054071,13123.935404709999,26692.569010980005,53336.09446128 2025-09-16,20:21:13.000,259,11053580,2885,0,1758054072,13124.04992197999,32228.41292997,53336.12240976 2025-09-16,20:21:14.000,259,11053568,2925,0,1758054073,13124.184648179995,35457.570039059996,53336.15035824 2025-09-16,20:21:15.000,259,11053575,3405,0,1758054074,13124.38000117,24847.043334810005,53336.304074880005 2025-09-16,20:21:16.000,259,11053529,3405,0,1758054075,13124.696607739992,27615.05340843,53336.19926808001 2025-09-16,20:21:17.000,259,11053610,2965,0,1758054076,13124.986269069988,32689.743242819997,53336.34599760001 2025-09-16,20:21:18.000,259,11053586,2925,0,1758054077,13125.35002980999,32689.940618459994,53336.40888168 2025-09-16,20:21:19.000,259,11053542,2885,0,1758054078,13125.821571510001,23924.749263870006,53336.49272712001 2025-09-16,20:21:20.000,259,11053562,3125,0,1758054079,13126.279640589994,27154.279976849997,53336.59753392 2025-09-16,20:21:21.000,259,11053569,3325,0,1758054080,13126.643401329995,32690.293074960005,53336.64644376 2025-09-16,20:21:22.000,259,11053559,3565,0,1758054081,13127.000425760001,30845.253788760005,53336.758237680006 2025-09-16,20:21:23.000,259,11053607,3165,0,1758054082,13127.350713879998,27616.005040980002,53336.93291568 2025-09-16,20:21:24.000,259,11053579,3405,0,1758054083,13127.633638899999,30845.394771360006,53336.98881264 2025-09-16,20:21:25.000,259,11053586,2844,0,1758054084,13127.963718089995,27616.131925320005,53337.13554216001 2025-09-16,20:21:26.000,259,11053580,3005,0,1758054085,13128.347687759997,27154.759317689997,53337.22637472 2025-09-16,20:21:27.000,259,11053605,3565,0,1758054086,13128.664294329988,29461.305144989994,53337.35214288001 2025-09-16,20:21:28.000,259,11053589,3525,0,1758054087,13128.98763720999,28077.16617471,53337.54079512001 2025-09-16,20:21:29.000,259,11053591,3165,0,1758054088,13129.19646282,28076.975848200003,53337.63162768 2025-09-16,20:21:30.000,259,11053642,2965,0,1758054089,13129.513069389992,30383.19036639,53337.715473120006 2025-09-16,20:21:31.000,259,11053626,2885,0,1758054090,13129.694949759993,26692.357537079995,53337.78534432001 2025-09-16,20:21:32.000,259,11053521,3565,0,1758054091,13129.991347399999,25769.38674966,53338.01591928 2025-09-16,20:21:33.000,259,11053630,3005,0,1758054092,13130.301217659995,24846.486453539997,53338.16963592001 2025-09-16,20:21:34.000,259,11053635,3525,0,1758054093,13130.584142679996,30381.984965159994,53338.267455600006 2025-09-16,20:21:35.000,259,11053631,3405,0,1758054094,13130.920958180002,30843.033312810003,53338.414185120004 2025-09-16,20:21:36.000,259,11053572,2805,0,1758054095,13131.237564749994,33610.53584907,53338.5120048 2025-09-16,20:21:37.000,259,11053628,3125,0,1758054096,13131.480071909995,24845.140069710003,53338.62379872001 2025-09-16,20:21:38.000,259,11053609,3485,0,1758054097,13131.6754249,28535.25388776,53338.79148960001 2025-09-16,20:21:39.000,259,11053554,3085,0,1758054098,13131.843832649996,33609.323398709996,53338.84738656 2025-09-16,20:21:40.000,259,11053610,2925,0,1758054099,13131.998767780002,32225.135084520007,53339.00809032001 2025-09-16,20:21:41.000,259,11053613,3565,0,1758054100,13132.032449329992,26689.227723360003,53339.07796152001 2025-09-16,20:21:42.000,259,11053642,3005,0,1758054101,13132.086339809997,34531.39189749,53339.11988424 2025-09-16,20:21:43.000,259,11053600,3045,0,1758054102,13132.079603500002,27611.648678640006,53339.273600880006 2025-09-16,20:21:44.000,259,11053520,2725,0,1758054103,13132.099812430002,32685.964909140006,53339.3504592 2025-09-16,20:21:45.000,259,11053622,2805,0,1758054104,13132.187384459998,31763.339529089993,53339.48321448001 2025-09-16,20:21:46.000,259,11053565,3245,0,1758054105,13132.322110659989,29917.997130300006,53339.57404704 2025-09-16,20:21:47.000,259,11053581,3005,0,1758054106,13132.456836859994,29918.138112900007,53339.61596976 2025-09-16,20:21:48.000,259,11053621,3525,0,1758054107,13132.470309479999,28534.288156950002,53339.706802320004 2025-09-16,20:21:49.000,259,11053634,3045,0,1758054108,13132.470309479999,28995.79469805,53339.67186672 2025-09-16,20:21:50.000,259,11053650,2725,0,1758054109,13132.557881509994,34070.55502374,53339.776673520006 2025-09-16,20:21:51.000,259,11053589,3365,0,1758054110,13132.443364239989,23460.606348150002,53339.81859624001 2025-09-16,20:21:52.000,259,11053585,3444,0,1758054111,13132.308638039998,31764.53083206,53339.9094288 2025-09-16,20:21:53.000,259,11053534,2844,0,1758054112,13132.187384459998,28535.733228600002,53339.9094288 2025-09-16,20:21:54.000,259,11053566,3005,0,1758054113,13131.917932060001,29458.85204775,53340.042184080005 2025-09-16,20:21:55.000,259,11053575,3605,0,1758054114,13131.749524309991,31304.716082159997,53340.09808104 2025-09-16,20:21:56.000,259,11053593,3444,0,1758054115,13131.36555463999,26692.117866660003,53340.10506816001 2025-09-16,20:21:57.000,259,11053584,2844,0,1758054116,13130.974848659993,32228.779484729996,53340.112055280006 2025-09-16,20:21:58.000,259,11053557,3444,0,1758054117,13130.41573493,26693.534741790005,53340.14699088 2025-09-16,20:21:59.000,259,11053569,3365,0,1758054118,13129.816203339993,30846.360502170006,53340.160965120005 2025-09-16,20:22:00.000,259,11053556,2925,0,1758054119,13129.23688068,34076.58202989001,53340.25179768001 2025-09-16,20:22:01.000,259,11053604,3085,0,1758054120,13128.664294329988,26695.65652992,53340.25179768001 2025-09-16,20:22:02.000,259,11053547,3325,0,1758054121,13128.071499049991,30848.461142910004,53340.25179768001 2025-09-16,20:22:03.000,259,11053533,3005,0,1758054122,13127.593221039999,34539.984786960005,53340.14000376 2025-09-16,20:22:04.000,259,11053586,2525,0,1758054123,13127.034107309992,26236.166039999996,53340.0491712 2025-09-16,20:22:05.000,259,11053569,3325,0,1758054124,13126.48846619999,28082.14990962,53339.95833864 2025-09-16,20:22:06.000,259,11053554,2965,0,1758054125,13125.861989370002,28544.030054610004,53339.95833864 2025-09-16,20:22:07.000,259,11053575,3405,0,1758054126,13125.141204199994,27621.700738019994,53339.84654472001 2025-09-16,20:22:08.000,259,11053588,2965,0,1758054127,13124.46083689,27621.884015400006,53339.804622 2025-09-16,20:22:09.000,259,11053610,3045,0,1758054128,13123.760260649993,29467.515428519997,53339.78366064 2025-09-16,20:22:10.000,259,11053599,3325,0,1758054129,13123.03947548,29006.079378719995,53339.5950084 2025-09-16,20:22:11.000,259,11053575,3405,0,1758054130,13122.359108169992,28544.56578849,53339.48321448001 2025-09-16,20:22:12.000,259,11053627,3485,0,1758054131,13121.65853193,28544.368412850003,53339.371420560004 2025-09-16,20:22:13.000,259,11053616,3045,0,1758054132,13120.978164619992,27621.425821950004,53339.24565240001 2025-09-16,20:22:14.000,259,11053592,2805,0,1758054133,13120.250643139989,27620.946481110004,53339.02206456 2025-09-16,20:22:15.000,259,11053619,3525,0,1758054134,13119.469231179995,32234.00289006,53338.8962964 2025-09-16,20:22:16.000,259,11053544,3045,0,1758054135,13118.714764459997,31772.094548549998,53338.749566880004 2025-09-16,20:22:17.000,259,11053498,2925,0,1758054136,13117.940088809999,24851.160026729995,53338.63078584 2025-09-16,20:22:18.000,259,11053562,2925,0,1758054137,13117.16541316,31309.530637949996,53338.35828816001 2025-09-16,20:22:19.000,259,11053393,3005,0,1758054138,13116.404210129993,30386.045264040004,53338.14168744001 2025-09-16,20:22:20.000,259,11053525,3485,0,1758054139,13115.74405175,27155.908325879995,53337.95303520001 2025-09-16,20:22:21.000,259,11053578,3125,0,1758054140,13115.272510049988,32691.371591849995,53337.72944736 2025-09-16,20:22:22.000,259,11053583,3485,0,1758054141,13114.949167170002,30845.46526266,53337.55476936 2025-09-16,20:22:23.000,259,11053564,3005,0,1758054142,13114.787495730001,25770.33838221,53337.27528456 2025-09-16,20:22:24.000,259,11053606,3045,0,1758054143,13114.875067759996,30844.640514450002,53337.10759368 2025-09-16,20:22:25.000,259,11053661,3444,0,1758054144,13115.131047540002,30844.527728369998,53336.77919904001 2025-09-16,20:22:26.000,259,11053592,3045,0,1758054145,13115.57564399999,28537.636493700003,53336.5556112 2025-09-16,20:22:27.000,259,11053511,3325,0,1758054146,13116.161702969992,28998.783529170003,53336.373946080006 2025-09-16,20:22:28.000,259,11053582,2725,0,1758054147,13116.82186135,28998.66369396,53336.12240976 2025-09-16,20:22:29.000,259,11053545,3605,0,1758054148,13117.562855449993,32227.76441001,53336.01061584001 2025-09-16,20:22:30.000,259,11053556,2844,0,1758054149,13118.485729920001,30382.196439060004,53335.81497648 2025-09-16,20:22:31.000,259,11053642,2885,0,1758054150,13119.27387818999,26691.532788869998,53335.703182560006 2025-09-16,20:22:32.000,259,11053624,3005,0,1758054151,13120.062026459993,23000.869138680006,53335.59138864 2025-09-16,20:22:33.000,259,11053575,3405,0,1758054152,13120.829965799996,27614.059481100005,53335.59837576 2025-09-16,20:22:34.000,259,11053605,3405,0,1758054153,13121.530542039989,33149.825859660006,53335.45863336001 2025-09-16,20:22:35.000,259,11053557,3685,0,1758054154,13122.291745069997,30843.124951499994,53335.45164624 2025-09-16,20:22:36.000,259,11053686,2764,0,1758054155,13122.95190344999,29920.584161010003,53335.37478792 2025-09-16,20:22:37.000,259,11053643,3205,0,1758054156,13123.598589209992,28998.050419649997,53335.44465912 2025-09-16,20:22:38.000,259,11053590,3085,0,1758054157,13124.225066039995,25307.60529249,53335.47959472 2025-09-16,20:22:39.000,259,11053578,2925,0,1758054158,13124.993005379998,26692.019178839997,53335.36081368001 2025-09-16,20:22:40.000,259,11053616,3005,0,1758054159,13125.808098889996,32689.70094804,53335.465620480005 2025-09-16,20:22:41.000,259,11053632,3045,0,1758054160,13126.62992870999,28999.551884340006,53335.52151744 2025-09-16,20:22:42.000,259,11053489,3444,0,1758054161,13127.539330559994,31306.696887690006,53335.44465912 2025-09-16,20:22:43.000,259,11053611,3444,0,1758054162,13128.569985989998,26693.844903510006,53335.50055608 2025-09-16,20:22:44.000,259,11053671,3525,0,1758054163,13129.641059280002,30846.297059999997,53335.52151744 2025-09-16,20:22:45.000,259,11053629,3285,0,1758054164,13130.766023049997,29923.862006459996,53335.61933712 2025-09-16,20:22:46.000,259,11053596,2764,0,1758054165,13131.998767780002,27617.287982640002,53335.64029848 2025-09-16,20:22:47.000,259,11053572,3005,0,1758054166,13133.137204170001,33614.75122881,53335.80798936 2025-09-16,20:22:48.000,259,11053542,2885,0,1758054167,13134.289113179992,28539.948608339997,53335.968693120005 2025-09-16,20:22:49.000,259,11053575,3325,0,1758054168,13135.319768609996,27617.062410479994,53336.066512800004 2025-09-16,20:22:50.000,259,11053565,3365,0,1758054169,13136.34368772999,31307.507537640005,53336.29708776001 2025-09-16,20:22:51.000,259,11053624,2885,0,1758054170,13137.017318730002,29461.89727191,53336.42984304 2025-09-16,20:22:52.000,259,11053626,2805,0,1758054171,13137.81220331,29000.158109519994,53336.71631496 2025-09-16,20:22:53.000,259,11053479,3405,0,1758054172,13138.438680139989,23002.51158597,53336.904967200004 2025-09-16,20:22:54.000,259,11053542,2525,0,1758054173,13138.93043077,27154.181289030006,53337.10759368 2025-09-16,20:22:55.000,259,11053589,3125,0,1758054174,13139.422181399997,28999.199427839994,53337.380091360006 2025-09-16,20:22:56.000,259,11053411,3605,0,1758054175,13139.698370109989,27615.130948859995,53337.596692080006 2025-09-16,20:22:57.000,259,11053452,2925,0,1758054176,13140.0284493,28999.100740020003,53337.862202640004 2025-09-16,20:22:58.000,259,11053580,2885,0,1758054177,13140.345055869991,30383.19036639,53338.09277760001 2025-09-16,20:22:59.000,259,11053579,3525,0,1758054178,13140.702080299998,28076.806669080004,53338.246494240004 2025-09-16,20:23:00.000,259,11053590,3085,0,1758054179,13141.03889579999,30845.274936150003,53338.58886312 2025-09-16,20:23:01.000,259,11053582,3085,0,1758054180,13141.32182081999,31768.37965704,53338.67270856001 2025-09-16,20:23:02.000,259,11053649,3405,0,1758054181,13141.631691080001,31307.500488510006,53338.95219336 2025-09-16,20:23:03.000,259,11053591,3525,0,1758054182,13141.988715509993,29462.418907529995,53339.21770392001 2025-09-16,20:23:04.000,259,11053618,2925,0,1758054183,13142.28511315,29001.441051179994,53339.42731752 2025-09-16,20:23:05.000,259,11053617,3525,0,1758054184,13142.62192864999,26233.55081277,53339.62994400001 2025-09-16,20:23:06.000,259,11053587,3645,0,1758054185,13142.871172120002,27617.605193490002,53340.00724848 2025-09-16,20:23:07.000,259,11053604,3045,0,1758054186,13143.079997729998,29462.870051849997,53340.17493936 2025-09-16,20:23:08.000,259,11053561,3205,0,1758054187,13143.241669169998,28078.590098970002,53340.35660448 2025-09-16,20:23:09.000,259,11053621,3405,0,1758054188,13143.261878099998,29923.453156920004,53340.63608928001 2025-09-16,20:23:10.000,259,11053528,2844,0,1758054189,13143.228196549993,32229.53374164,53341.01339376 2025-09-16,20:23:11.000,259,11053678,2764,0,1758054190,13143.019370939997,30844.851988349998,53341.23698160001 2025-09-16,20:23:12.000,259,11053614,2444,0,1758054191,13142.66908282,25308.126928109996,53341.4116596 2025-09-16,20:23:13.000,259,11053610,2885,0,1758054192,13142.26490422,29920.492522319997,53341.59332472001 2025-09-16,20:23:14.000,259,11053631,3565,0,1758054193,13141.732735730002,31765.04541855,53341.82389968 2025-09-16,20:23:15.000,259,11053545,3205,0,1758054194,13141.12646783,26689.862145060004,53342.01953904 2025-09-16,20:23:16.000,259,11053595,3125,0,1758054195,13140.506727309992,31763.804771669995,53342.15229432 2025-09-16,20:23:17.000,259,11053634,3085,0,1758054196,13139.92740465,26688.988052939996,53342.39684352 2025-09-16,20:23:18.000,259,11053504,2725,0,1758054197,13139.422181399997,28072.774566720007,53342.53658592 2025-09-16,20:23:19.000,259,11053608,3045,0,1758054198,13138.937167079996,29456.730259620002,53342.6344056 2025-09-16,20:23:20.000,259,11053598,2605,0,1758054199,13138.60708789,26227.566101400007,53342.73222528 2025-09-16,20:23:21.000,259,11053651,3405,0,1758054200,13138.384789659998,31763.367725610005,53342.92087752 2025-09-16,20:23:22.000,259,11053636,2844,0,1758054201,13138.337635489988,33608.865205259994,53343.011710080005 2025-09-16,20:23:23.000,259,11053609,3285,0,1758054202,13138.324162869998,32225.22672321,53343.13747824 2025-09-16,20:23:24.000,259,11053570,3005,0,1758054203,13138.425207519998,29918.969910240005,53343.20036232001 2025-09-16,20:23:25.000,259,11053595,3325,0,1758054204,13138.62056050999,29919.216629789997,53343.29119488001 2025-09-16,20:23:26.000,259,11053561,3365,0,1758054205,13138.80244087999,31764.812797260005,53343.38202744 2025-09-16,20:23:27.000,259,11053698,3005,0,1758054206,13138.997793869996,32687.586209040004,53343.45189864 2025-09-16,20:23:28.000,259,11053711,3165,0,1758054207,13139.03147542,27613.29817506,53343.4029888 2025-09-16,20:23:29.000,259,11053674,2644,0,1758054208,13139.105574829991,30842.680856310006,53343.57067968 2025-09-16,20:23:30.000,259,11053588,2605,0,1758054209,13139.139256379996,29920.13301669,53343.612602400004 2025-09-16,20:23:31.000,259,11053595,3365,0,1758054210,13139.193146860001,31304.05346394,53343.69644784 2025-09-16,20:23:32.000,259,11053644,2925,0,1758054211,13139.206619479992,34533.1330326,53343.7872804 2025-09-16,20:23:33.000,259,11053614,2925,0,1758054212,13139.159465309996,28535.824867289994,53343.745357679996 2025-09-16,20:23:34.000,259,11053628,2885,0,1758054213,13139.139256379996,29458.252871699995,53343.8571516 2025-09-16,20:23:35.000,259,11053584,2844,0,1758054214,13139.179674239997,32225.83999752,53343.76631904 2025-09-16,20:23:36.000,259,11053564,2805,0,1758054215,13139.294191510002,26689.89739071,53343.84317736001 2025-09-16,20:23:37.000,259,11053678,2885,0,1758054216,13139.563643909998,32686.768509960006,53343.913048559996 2025-09-16,20:23:38.000,259,11053645,3405,0,1758054217,13139.90719572,28534.697006489994,53343.95497128 2025-09-16,20:23:39.000,259,11053642,3085,0,1758054218,13140.19012074,28995.78764892,53344.04580384 2025-09-16,20:23:40.000,259,11053659,3725,0,1758054219,13140.634717200002,29918.032375950002,53344.0318296 2025-09-16,20:23:41.000,259,11053617,3325,0,1758054220,13140.97826900999,26227.248890550007,53344.05977808001 2025-09-16,20:23:42.000,259,11053552,3005,0,1758054221,13141.22077616999,30840.17841516,53344.080739439996 2025-09-16,20:23:43.000,259,11053603,3685,0,1758054222,13141.274666649995,29917.27106991,53344.066765200005 2025-09-16,20:23:44.000,259,11053617,3444,0,1758054223,13141.1062589,30378.474498419993,53344.017855360005 2025-09-16,20:23:45.000,259,11053529,2965,0,1758054224,13140.789652329993,33607.455379260005,53344.01086824001 2025-09-16,20:23:46.000,259,11053563,2965,0,1758054225,13140.459573139997,29916.862220370007,53344.07375232 2025-09-16,20:23:47.000,259,11053616,3045,0,1758054226,13140.00824037,32684.703114870004,53344.02484248 2025-09-16,20:23:48.000,259,11053593,3444,0,1758054227,13139.678161179989,34068.46848126,53344.080739439996 2025-09-16,20:23:49.000,259,11053509,3645,0,1758054228,13139.401972469997,28071.463428539995,53344.00388112 2025-09-16,20:23:50.000,259,11053608,3045,0,1758054229,13139.247037339992,27148.760508060004,53344.0318296 2025-09-16,20:23:51.000,259,11053685,3565,0,1758054230,13139.273982580002,28532.53997271,53343.87112584001 2025-09-16,20:23:52.000,259,11053632,2925,0,1758054231,13139.361554609997,29454.869289299997,53343.89208720001 2025-09-16,20:23:53.000,259,11053581,3685,0,1758054232,13139.476071880003,30377.254998930002,53343.81522888 2025-09-16,20:23:54.000,259,11053630,2965,0,1758054233,13139.604061769998,27609.287220090002,53343.76631904 2025-09-16,20:23:55.000,259,11053632,3085,0,1758054234,13139.75899689999,33605.7494898,53343.75234480001 2025-09-16,20:23:56.000,259,11053626,3085,0,1758054235,13139.92740465,27608.582307089993,53343.69644784 2025-09-16,20:23:57.000,259,11053587,3165,0,1758054236,13140.055394539995,28530.671953259996,53343.7872804 2025-09-16,20:23:58.000,259,11053596,2844,0,1758054237,13140.136230259996,24378.861267600005,53343.72439632001 2025-09-16,20:23:59.000,259,11053592,3045,0,1758054238,13140.156439189996,28991.346697019995,53343.71042208 2025-09-16,20:24:00.000,259,11053663,3325,0,1758054239,13140.136230259996,28991.057682690007,53343.73837056 2025-09-16,20:24:01.000,259,11053664,2965,0,1758054240,13139.98129512999,28068.291320040007,53343.69644784 2025-09-16,20:24:02.000,259,11053659,3485,0,1758054241,13139.711842729994,31758.362843309995,53343.70343496001 2025-09-16,20:24:03.000,259,11053489,3205,0,1758054242,13139.341345679997,29913.048641040004,53343.66151224 2025-09-16,20:24:04.000,259,11053664,2725,0,1758054243,13138.86980398,33141.97312884001,53343.682473600005 2025-09-16,20:24:05.000,259,11053616,2764,0,1758054244,13138.411734899993,22532.461499309997,53343.62657664001 2025-09-16,20:24:06.000,259,11053642,3045,0,1758054245,13137.818939619996,26683.891531949994,53343.54971832 2025-09-16,20:24:07.000,259,11053597,3444,0,1758054246,13137.333925299994,30374.167479990007,53343.59164104 2025-09-16,20:24:08.000,259,11053585,3325,0,1758054247,13136.828702049992,27145.369876530007,53343.52875696 2025-09-16,20:24:09.000,259,11053571,3325,0,1758054248,13136.41105083,28990.599489240005,53343.514782720005 2025-09-16,20:24:10.000,259,11053618,2844,0,1758054249,13136.027081159998,24839.141260079996,53343.34010472001 2025-09-16,20:24:11.000,259,11053606,3045,0,1758054250,13135.831728169993,28529.572288979994,53343.31215624 2025-09-16,20:24:12.000,259,11053623,3525,0,1758054251,13135.609429939992,31758.729398070005,53343.25625928 2025-09-16,20:24:13.000,259,11053615,3365,0,1758054252,13135.39386802,24378.396025020003,53343.21433656 2025-09-16,20:24:14.000,259,11053609,3245,0,1758054253,13135.10420668999,28991.30440224,53343.11651688 2025-09-16,20:24:15.000,259,11053643,3444,0,1758054254,13134.848226909999,34526.84520864001,53343.03965856 2025-09-16,20:24:16.000,259,11053639,3485,0,1758054255,13134.450784619992,27146.356754730004,53342.941838880004 2025-09-16,20:24:17.000,259,11053617,3285,0,1758054256,13134.060078639995,28991.537023530007,53342.81607072001 2025-09-16,20:24:18.000,259,11053584,2925,0,1758054257,13133.602009559989,32220.454462199996,53342.88594192001 2025-09-16,20:24:19.000,259,11053572,2925,0,1758054258,13133.063104759996,29913.950929679995,53342.81607072001 2025-09-16,20:24:21.000,259,11053717,3085,0,1758054260,13131.985295159997,34065.21178319999,53342.73222528 2025-09-16,20:24:22.000,259,11053572,2605,0,1758054261,13131.42618142999,28990.81801227,53342.71825104001 2025-09-16,20:24:23.000,259,11053575,3565,0,1758054262,13130.840122460002,28068.002305710004,53342.58549576 2025-09-16,20:24:24.000,259,11053644,2965,0,1758054263,13130.1934367,27145.27823784,53342.47370184 2025-09-16,20:24:25.000,259,11053599,3525,0,1758054264,13129.627586659997,31757.721372479995,53342.438766240004 2025-09-16,20:24:26.000,259,11053589,3325,0,1758054265,13129.04826399999,26222.067779999998,53342.28504960001 2025-09-16,20:24:27.000,259,11053628,2844,0,1758054266,13128.468941339997,23915.458510530007,53342.1103716 2025-09-16,20:24:28.000,259,11053593,3325,0,1758054267,13127.903091299995,33601.95000873,53341.99857768001 2025-09-16,20:24:29.000,259,11053621,3405,0,1758054268,13127.411340669998,29911.462586790003,53341.85883528001 2025-09-16,20:24:30.000,259,11053532,2925,0,1758054269,13126.953271589991,28066.13428626,53341.71210576001 2025-09-16,20:24:31.000,259,11053611,3165,0,1758054270,13126.59624716,34985.059806029996,53341.54441488001 2025-09-16,20:24:32.000,259,11053566,2965,0,1758054271,13126.360476309994,31755.944991719996,53341.36973688 2025-09-16,20:24:33.000,259,11053550,3045,0,1758054272,13126.158387009993,28065.704289329995,53341.22999448001 2025-09-16,20:24:34.000,259,11053607,3245,0,1758054273,13126.091023909998,27142.994319720005,53341.10422632 2025-09-16,20:24:35.000,259,11053434,3085,0,1758054274,13126.091023909998,26681.945972069996,53340.84570288 2025-09-16,20:24:36.000,259,11053561,3565,0,1758054275,13126.171859629998,29911.0184916,53340.70596048001 2025-09-16,20:24:37.000,259,11053680,3205,0,1758054276,13126.313322139998,31295.129265359996,53340.664037760005 2025-09-16,20:24:38.000,259,11053501,3245,0,1758054277,13126.582774539995,31295.672048370005,53340.46839840001 2025-09-16,20:24:39.000,259,11053588,2644,0,1758054278,13126.933062659991,32680.043639940006,53340.34263024 2025-09-16,20:24:40.000,259,11053576,2725,0,1758054279,13127.276614469993,28990.430310120006,53340.24481056 2025-09-16,20:24:41.000,259,11053601,3485,0,1758054280,13127.674056759999,28991.078830080005,53340.160965120005 2025-09-16,20:24:42.000,259,11053659,3525,0,1758054281,13127.99066332999,26685.174473609994,53340.08410680001 2025-09-16,20:24:43.000,259,11053600,3005,0,1758054282,13128.253379419992,28530.975065849998,53339.95135152 2025-09-16,20:24:44.000,259,11053643,3405,0,1758054283,13128.516095509993,27147.590352479994,53339.93039016 2025-09-16,20:24:45.000,259,11053629,3325,0,1758054284,13128.731657429998,26225.514804570004,53339.804622 2025-09-16,20:24:46.000,259,11053567,3365,0,1758054285,13128.873119939999,29916.382879530007,53339.79064776 2025-09-16,20:24:47.000,259,11053655,3444,0,1758054286,13129.10889078999,30378.199582350004,53339.71378944 2025-09-16,20:24:48.000,259,11053597,3685,0,1758054287,13129.23014436999,28533.407015699995,53339.6648796 2025-09-16,20:24:49.000,259,11053548,2885,0,1758054288,13129.304243779996,34991.960904299995,53339.69282808 2025-09-16,20:24:50.000,259,11053591,3525,0,1758054289,13129.3177164,24382.251899130002,53339.62295688 2025-09-16,20:24:51.000,259,11053551,3245,0,1758054290,13129.412024739991,33608.745370050005,53339.57404704 2025-09-16,20:24:52.000,259,11053604,3005,0,1758054291,13129.331189019991,29457.08271612,53339.49718872 2025-09-16,20:24:53.000,259,11053607,3485,0,1758054292,13129.27729854,31302.481507949997,53339.43430464001 2025-09-16,20:24:54.000,259,11053540,3005,0,1758054293,13129.10889078999,31302.488557079996,53339.42731752 2025-09-16,20:24:55.000,259,11053606,2965,0,1758054294,13128.9135378,27150.755411849997,53339.371420560004 2025-09-16,20:24:56.000,259,11053533,3325,0,1758054295,13128.623876469988,30841.30627596,53339.38539480001 2025-09-16,20:24:57.000,259,11053559,3165,0,1758054296,13128.212961559992,25766.8349646,53339.280588 2025-09-16,20:24:58.000,259,11053647,3245,0,1758054297,13127.91656392,30841.30627596,53339.19674256001 2025-09-16,20:24:59.000,259,11053540,2885,0,1758054298,13127.62690258999,31302.59429403,53339.14783272001 2025-09-16,20:25:00.000,259,11053571,3485,0,1758054299,13127.391131739998,29457.336484800006,53339.0709744 2025-09-16,20:25:01.000,259,11053435,3165,0,1758054300,13127.155360889992,30379.975963110002,53338.889309280006 2025-09-16,20:25:02.000,259,11053473,3444,0,1758054301,13126.87917218,26228.193473969994,53338.84738656 2025-09-16,20:25:03.000,259,11053623,3325,0,1758054302,13126.56930191999,29457.498614790005,53338.64476008001 2025-09-16,20:25:04.000,259,11053534,3165,0,1758054303,13126.313322139998,28534.986020819997,53338.651747200005 2025-09-16,20:25:05.000,259,11053626,3165,0,1758054304,13126.043869740002,33148.338493229996,53338.57488888001 2025-09-16,20:25:06.000,259,11053591,3444,0,1758054305,13125.814835199992,26690.122962869995,53338.37924952001 2025-09-16,20:25:07.000,259,11053596,3005,0,1758054306,13125.585800659996,32226.079667939994,53338.25348136 2025-09-16,20:25:08.000,259,11053611,3405,0,1758054307,13125.37023873999,30842.27200677,53338.22553288 2025-09-16,20:25:09.000,259,11053566,2805,0,1758054308,13125.195094679999,25306.576119510006,53338.00893216 2025-09-16,20:25:10.000,259,11053645,3485,0,1758054309,13124.918905969993,30381.11087304,53337.9879708 2025-09-16,20:25:11.000,259,11053526,2764,0,1758054310,13124.723552980002,25306.681856459996,53337.89015112 2025-09-16,20:25:12.000,259,11053636,3005,0,1758054311,13124.541672610001,31303.658712660006,53337.77137008 2025-09-16,20:25:13.000,259,11053666,3005,0,1758054312,13124.31263806999,32687.677847729996,53337.715473120006 2025-09-16,20:25:14.000,259,11053627,3365,0,1758054313,13124.07686722,31765.01722203,53337.66656328001 2025-09-16,20:25:15.000,259,11053493,3005,0,1758054314,13123.908459469989,32226.255896190007,53337.526820880004 2025-09-16,20:25:16.000,259,11053651,3125,0,1758054315,13123.807414819988,26229.08166435,53337.44996256001 2025-09-16,20:25:17.000,259,11053583,3365,0,1758054316,13123.773733269998,28074.353571839994,53337.41502696 2025-09-16,20:25:18.000,259,11053566,3045,0,1758054317,13123.746788029988,33610.35962082,53337.38707848 2025-09-16,20:25:19.000,259,11053578,2925,0,1758054318,13123.719842789993,32226.48146835,53337.31720728 2025-09-16,20:25:20.000,259,11053620,2685,0,1758054319,13123.773733269998,26229.539857800002,53337.27528456 2025-09-16,20:25:21.000,259,11053576,3125,0,1758054320,13123.686161240003,27613.78456503,53337.15650352 2025-09-16,20:25:22.000,259,11053659,3565,0,1758054321,13123.719842789993,32227.30621656,53337.06567096001 2025-09-16,20:25:23.000,259,11053569,3365,0,1758054322,13123.713106479998,29459.697943349995,53337.03073536 2025-09-16,20:25:24.000,259,11053543,3525,0,1758054323,13123.746788029988,29921.317270529995,53336.99579976001 2025-09-16,20:25:25.000,259,11053601,3525,0,1758054324,13123.814151129998,29460.339414179994,53337.01676112001 2025-09-16,20:25:26.000,259,11053570,2925,0,1758054325,13123.827623749989,32228.525716050004,53336.94688992001 2025-09-16,20:25:27.000,259,11053556,2965,0,1758054326,13123.901723159994,32690.074551929996,53336.91195432 2025-09-16,20:25:28.000,259,11053562,2925,0,1758054327,13123.915195779999,29461.058425440002,53336.91195432 2025-09-16,20:25:29.000,259,11053540,2764,0,1758054328,13123.908459469989,27154.55489292,53336.856057360004 2025-09-16,20:25:30.000,259,11053618,2885,0,1758054329,13123.888250539989,29922.628408710007,53336.87003160001 2025-09-16,20:25:31.000,259,11053600,2965,0,1758054330,13123.692897549998,28538.877140580007,53336.877018720006 2025-09-16,20:25:32.000,259,11053592,2965,0,1758054331,13123.511017179997,30384.254785020006,53336.87003160001 2025-09-16,20:25:33.000,259,11053592,2685,0,1758054332,13123.255037399991,29461.72104366,53336.86304448 2025-09-16,20:25:34.000,259,11053661,2925,0,1758054333,13122.91148558999,30845.78247351,53336.807147520005 2025-09-16,20:25:35.000,259,11053607,3205,0,1758054334,13122.635296879998,29923.262830410007,53336.86304448 2025-09-16,20:25:36.000,259,11053571,3325,0,1758054335,13122.332162929997,32230.238654639994,53336.81413464 2025-09-16,20:25:37.000,259,11053620,2925,0,1758054336,13122.116601009991,28078.357477679994,53336.758237680006 2025-09-16,20:25:38.000,259,11053618,3045,0,1758054337,13121.948193259996,26694.52866912,53336.68137936001 2025-09-16,20:25:39.000,259,11053563,3285,0,1758054338,13121.867357539995,26694.747192149996,53336.569585440004 2025-09-16,20:25:40.000,259,11053652,3045,0,1758054339,13121.79325812999,28540.188278760004,53336.61849528 2025-09-16,20:25:41.000,259,11053614,3205,0,1758054340,13121.85388491999,27156.232585859994,53336.53464984001 2025-09-16,20:25:42.000,259,11053575,3605,0,1758054341,13121.93472063999,31769.81063043,53336.46477864001 2025-09-16,20:25:43.000,259,11053580,2925,0,1758054342,13122.157018869992,29924.61626337,53336.471765760005 2025-09-16,20:25:44.000,259,11053607,3165,0,1758054343,13122.392789719997,31770.057349979994,53336.4508044 2025-09-16,20:25:45.000,259,11053548,2925,0,1758054344,13122.628560569989,29463.49037529,53336.38792032 2025-09-16,20:25:46.000,259,11053596,2885,0,1758054345,13122.89127665999,30386.355425760004,53336.35997184 2025-09-16,20:25:47.000,259,11053612,3045,0,1758054346,13123.22135585,34538.666599649994,53336.352984720004 2025-09-16,20:25:48.000,259,11053637,3405,0,1758054347,13123.477335629992,28541.400729119996,53336.29010064 2025-09-16,20:25:49.000,259,11053606,3165,0,1758054348,13123.679424929993,28541.68269432,53336.28311352 2025-09-16,20:25:50.000,259,11053599,3685,0,1758054349,13123.888250539989,28542.119740380003,53336.22022944 2025-09-16,20:25:51.000,259,11053544,2844,0,1758054350,13124.124021389995,31310.489319629996,53336.26215216 2025-09-16,20:25:52.000,259,11053620,2805,0,1758054351,13124.41368271999,28081.374505319996,53336.27612640001 2025-09-16,20:25:53.000,259,11053538,2565,0,1758054352,13124.662926190002,31311.299969579995,53336.34599760001 2025-09-16,20:25:54.000,259,11053624,2844,0,1758054353,13124.878488109993,31311.645376950008,53336.35997184 2025-09-16,20:25:55.000,259,11053575,3405,0,1758054354,13125.174885749999,30850.547685390004,53336.33901048 2025-09-16,20:25:56.000,259,11053636,3205,0,1758054355,13125.37023873999,29928.1478775,53336.373946080006 2025-09-16,20:25:57.000,259,11053585,3444,0,1758054356,13125.53864649,31312.470125160005,53336.35997184 2025-09-16,20:25:58.000,259,11053615,3525,0,1758054357,13125.760944720001,27160.33517952,53336.40888168 2025-09-16,20:25:59.000,259,11053630,2764,0,1758054358,13125.989979259997,27621.876966270007,53336.46477864001 2025-09-16,20:26:00.000,259,11053615,3285,0,1758054359,13126.158387009993,35926.49931405,53336.46477864001 2025-09-16,20:26:01.000,259,11053576,2844,0,1758054360,13126.245959039989,26237.956519019994,53336.569585440004 2025-09-16,20:26:02.000,259,11053591,3525,0,1758054361,13126.313322139998,27160.758127320005,53336.61150816001 2025-09-16,20:26:03.000,259,11053552,3085,0,1758054362,13126.400894169994,32235.997793849994,53336.60452104 2025-09-16,20:26:04.000,259,11053576,2685,0,1758054363,13126.46825726999,26699.695681409998,53336.6254824 2025-09-16,20:26:05.000,259,11053558,3125,0,1758054364,13126.51541144,29006.65740738,53336.71631496 2025-09-16,20:26:06.000,259,11053563,3645,0,1758054365,13126.602983469995,29006.890028669994,53336.68137936001 2025-09-16,20:26:07.000,259,11053599,3365,0,1758054366,13126.62992870999,29007.094453440004,53336.77919904001 2025-09-16,20:26:08.000,259,11053636,2844,0,1758054367,13126.67034656999,28084.588908599995,53336.80016040001 2025-09-16,20:26:09.000,259,11053627,3485,0,1758054368,13126.58951084999,30391.67751891,53336.88400584 2025-09-16,20:26:10.000,259,11053621,3165,0,1758054369,13126.481729889994,28546.433807940004,53336.9399028 2025-09-16,20:26:11.000,259,11053625,3444,0,1758054370,13126.353739999999,29469.334104060006,53336.98881264 2025-09-16,20:26:12.000,259,11053586,3165,0,1758054371,13126.232486419998,25778.409636059994,53337.093619440006 2025-09-16,20:26:13.000,259,11053610,3005,0,1758054372,13126.057342359993,29008.08838077,53337.142529280005 2025-09-16,20:26:14.000,259,11053593,3525,0,1758054373,13125.868725679997,34544.566721459996,53337.142529280005 2025-09-16,20:26:15.000,259,11053451,3525,0,1758054374,13125.70031793,25778.402586929995,53337.15650352 2025-09-16,20:26:16.000,259,11053641,3485,0,1758054375,13125.53864649,28085.237428559994,53337.20541336001 2025-09-16,20:26:17.000,259,11053642,2965,0,1758054376,13125.35002980999,23932.81346859,53337.2892588 2025-09-16,20:26:18.000,259,11053641,3485,0,1758054377,13125.20856729999,31776.204191340003,53337.35214288001 2025-09-16,20:26:19.000,259,11053600,3245,0,1758054378,13125.067104789989,32237.612044620008,53337.41502696 2025-09-16,20:26:20.000,259,11053617,3325,0,1758054379,13125.046895859989,31314.972566309996,53337.47092392001 2025-09-16,20:26:21.000,259,11053603,3485,0,1758054380,13124.986269069988,29469.609020129996,53337.49887240001 2025-09-16,20:26:22.000,259,11053540,2685,0,1758054381,13125.013214309998,30392.530463639996,53337.49887240001 2025-09-16,20:26:23.000,259,11053652,2885,0,1758054382,13125.026686929989,26240.353223219994,53337.49188528 2025-09-16,20:26:24.000,259,11053600,3085,0,1758054383,13125.033423239998,31315.811412780007,53337.547782240006 2025-09-16,20:26:25.000,259,11053576,2965,0,1758054384,13125.127731579989,29009.152799400006,53337.575730720004 2025-09-16,20:26:26.000,259,11053564,3045,0,1758054385,13125.323084569995,23472.95642391,53337.575730720004 2025-09-16,20:26:27.000,259,11053637,3444,0,1758054386,13125.51170124999,29932.560632880006,53337.65258904 2025-09-16,20:26:28.000,259,11053547,3125,0,1758054387,13125.686845309996,29010.076235429995,53337.79931856 2025-09-16,20:26:29.000,259,11053583,3125,0,1758054388,13125.875461989992,34085.59081803,53337.862202640004 2025-09-16,20:26:30.000,259,11053664,2685,0,1758054389,13126.097760219993,33624.45788082,53337.96700944 2025-09-16,20:26:31.000,259,11053535,3405,0,1758054390,13126.353739999999,27626.564637720003,53337.911112480004 2025-09-16,20:26:32.000,259,11053569,3525,0,1758054391,13126.57603823,30395.173887390003,53338.078803360004 2025-09-16,20:26:33.000,259,11053589,3645,0,1758054392,13126.81854539,25781.299779359993,53338.10675184 2025-09-16,20:26:34.000,259,11053637,3525,0,1758054393,13127.067788859997,27165.657272669996,53338.22553288 2025-09-16,20:26:35.000,259,11053582,2885,0,1758054394,13127.370922809998,27627.22020681,53338.26046848001 2025-09-16,20:26:36.000,259,11053599,3405,0,1758054395,13127.579748419994,31318.426640010002,53338.37924952001 2025-09-16,20:26:37.000,259,11053628,3165,0,1758054396,13127.75489248,33164.01575835,53338.40719800001 2025-09-16,20:26:38.000,259,11053631,3365,0,1758054397,13127.963718089995,29011.563601860005,53338.484056320005 2025-09-16,20:26:39.000,259,11053611,3605,0,1758054398,13128.084971669996,33625.543446840005,53338.54694040001 2025-09-16,20:26:40.000,259,11053548,2925,0,1758054399,13128.192752629991,30857.364194099995,53338.651747200005 2025-09-16,20:26:41.000,259,11053627,3565,0,1758054400,13128.293797279992,35010.02077536,53338.749566880004 2025-09-16,20:26:42.000,259,11053540,2885,0,1758054401,13128.347687759997,22552.403488080003,53338.756554 2025-09-16,20:26:43.000,259,11053585,3285,0,1758054402,13128.462205030002,33164.6149344,53338.85437368 2025-09-16,20:26:44.000,259,11053590,2844,0,1758054403,13128.610403849998,32242.081193039994,53338.868347920004 2025-09-16,20:26:45.000,259,11053495,3485,0,1758054404,13128.731657429998,29935.232253149996,53338.97315472 2025-09-16,20:26:46.000,259,11053625,3005,0,1758054405,13128.805756839989,29935.457825310004,53339.057000160006 2025-09-16,20:26:47.000,259,11053585,3005,0,1758054406,13128.9135378,26244.476964269998,53339.06398728 2025-09-16,20:26:48.000,259,11053581,3525,0,1758054407,13129.08868185999,31320.132529470007,53339.07796152001 2025-09-16,20:26:49.000,259,11053600,2725,0,1758054408,13129.18972650999,29013.255393059997,53339.105910000006 2025-09-16,20:26:50.000,259,11053580,3045,0,1758054409,13129.364870569996,26244.970403369996,53339.18276832 2025-09-16,20:26:51.000,259,11053580,2844,0,1758054410,13129.499596770002,27167.941190790007,53339.2107168 2025-09-16,20:26:52.000,259,11053648,2965,0,1758054411,13129.627586659997,31782.125460540003,53339.23866528 2025-09-16,20:26:53.000,259,11053628,2764,0,1758054412,13129.742103930002,32705.011658400006,53339.29456224001 2025-09-16,20:26:54.000,259,11053604,2764,0,1758054413,13129.923984299989,32243.674296419995,53339.33648496 2025-09-16,20:26:55.000,259,11053543,3444,0,1758054414,13130.04523787999,29936.61388263,53339.38539480001 2025-09-16,20:26:56.000,259,11053594,3085,0,1758054415,13130.200173009995,30859.457785709994,53339.49718872 2025-09-16,20:26:57.000,259,11053567,3485,0,1758054416,13130.33489921,33166.39131516,53339.48321448001 2025-09-16,20:26:58.000,259,11053579,3605,0,1758054417,13130.44941647999,34089.094235640005,53339.54609856 2025-09-16,20:26:59.000,259,11053607,3325,0,1758054418,13130.611087919991,26245.005649020008,53339.588021280004 2025-09-16,20:27:00.000,259,11053631,3444,0,1758054419,13130.739077810002,27167.666274720003,53339.67885384001 2025-09-16,20:27:01.000,259,11053583,3444,0,1758054420,13130.846858769997,29935.901920500008,53339.6648796 2025-09-16,20:27:02.000,259,11053593,3365,0,1758054421,13130.941167110002,32242.701516479996,53339.67885384001 2025-09-16,20:27:03.000,259,11053671,3485,0,1758054422,13130.961376040003,28551.354100679993,53339.727763680006 2025-09-16,20:27:04.000,259,11053616,2644,0,1758054423,13131.022002829988,31319.646139499993,53339.804622 2025-09-16,20:27:05.000,259,11053504,2644,0,1758054424,13131.082629619988,28551.12852852,53339.804622 2025-09-16,20:27:06.000,259,11053540,3005,0,1758054425,13131.203883199989,30396.64715556,53339.88846744001 2025-09-16,20:27:07.000,259,11053640,2965,0,1758054426,13131.237564749994,30858.033861450007,53339.91641592001 2025-09-16,20:27:08.000,259,11053583,3365,0,1758054427,13131.30492784999,27628.21413414,53339.86750608001 2025-09-16,20:27:09.000,259,11053581,3365,0,1758054428,13131.36555463999,31319.547451680002,53339.895454560006 2025-09-16,20:27:10.000,259,11053577,3405,0,1758054429,13131.53396239,29935.33094097,53339.90244168 2025-09-16,20:27:11.000,259,11053586,2764,0,1758054430,13131.71584276,25782.8364897,53339.923403040004 2025-09-16,20:27:12.000,259,11053604,2885,0,1758054431,13131.944877299997,33165.305749139996,53339.923403040004 2025-09-16,20:27:13.000,259,11053630,3165,0,1758054432,13132.133493979993,29935.556513129995,53339.98628712001 2025-09-16,20:27:14.000,259,11053595,3325,0,1758054433,13132.328846969998,33165.27050349,53340.05615832001 2025-09-16,20:27:15.000,259,11053641,3444,0,1758054434,13132.48378209999,27628.418558909994,53340.112055280006 2025-09-16,20:27:16.000,259,11053614,3005,0,1758054435,13132.62524460999,34088.00162049,53340.24481056 2025-09-16,20:27:17.000,259,11053605,3325,0,1758054436,13132.780179739995,24398.493094649995,53340.27275904001 2025-09-16,20:27:18.000,259,11053601,3245,0,1758054437,13132.84754283999,29935.16881098,53340.258784800004 2025-09-16,20:27:19.000,259,11053581,3245,0,1758054438,13132.962060109996,30396.393386879994,53340.279746160006 2025-09-16,20:27:20.000,259,11053621,3444,0,1758054439,13133.042895829996,27627.840530250003,53340.34263024 2025-09-16,20:27:21.000,259,11053610,2965,0,1758054440,13133.009214279991,30395.928144300007,53340.33564312 2025-09-16,20:27:22.000,259,11053479,3365,0,1758054441,13133.002477969996,27627.325943760006,53340.46839840001 2025-09-16,20:27:23.000,259,11053550,2685,0,1758054442,13133.009214279991,27627.156764640007,53340.46839840001 2025-09-16,20:27:24.000,259,11053649,3485,0,1758054443,13132.995741660001,29933.90701671,53340.45442416 2025-09-16,20:27:25.000,259,11053573,3285,0,1758054444,13133.036159520001,27626.846602920006,53340.5732052 2025-09-16,20:27:26.000,259,11053561,3605,0,1758054445,13133.042895829996,30395.004708270004,53340.48935976001 2025-09-16,20:27:27.000,259,11053563,3444,0,1758054446,13133.022686899996,27626.472999029997,53340.53826960001 2025-09-16,20:27:28.000,259,11053622,3165,0,1758054447,13133.069841069992,29471.892938250006,53340.62910216 2025-09-16,20:27:29.000,259,11053618,2925,0,1758054448,13133.130467859992,28549.133624730006,53340.65006352 2025-09-16,20:27:30.000,259,11053576,2925,0,1758054449,13133.191094649992,27164.97350706,53340.68499912001 2025-09-16,20:27:31.000,259,11053538,2844,0,1758054450,13133.224776199997,29010.372298889997,53340.615127920006 2025-09-16,20:27:32.000,259,11053640,3205,0,1758054451,13133.298875610002,29933.216201970004,53340.678012 2025-09-16,20:27:33.000,259,11053558,2965,0,1758054452,13133.393183949993,28549.04198604,53340.73390896001 2025-09-16,20:27:34.000,259,11053590,2805,0,1758054453,13133.426865499998,29933.27259501,53340.72692184001 2025-09-16,20:27:35.000,259,11053547,3325,0,1758054454,13133.588536939998,29933.26554588,53340.79679304 2025-09-16,20:27:36.000,259,11053439,3485,0,1758054455,13133.568328009998,30394.70864481,53340.880638480005 2025-09-16,20:27:37.000,259,11053522,2965,0,1758054456,13133.635691109994,27626.317918169996,53340.87365136001 2025-09-16,20:27:38.000,259,11053572,3045,0,1758054457,13133.595273249994,29010.527379749998,53340.90159984001 2025-09-16,20:27:39.000,259,11053596,2644,0,1758054458,13133.662636349989,33624.33099648,53340.86666424 2025-09-16,20:27:40.000,259,11053574,2805,0,1758054459,13133.68284527999,32701.57168296,53340.950509680006 2025-09-16,20:27:41.000,259,11053560,2925,0,1758054460,13133.756944689994,25780.665357660007,53340.93653544 2025-09-16,20:27:42.000,259,11053613,3485,0,1758054461,13133.777153619994,30394.518318300004,53341.02038088001 2025-09-16,20:27:43.000,259,11053660,2925,0,1758054462,13133.837780409995,25319.194062209994,53341.027368 2025-09-16,20:27:44.000,259,11053574,2885,0,1758054463,13133.85125303,32701.21922646,53341.027368 2025-09-16,20:27:45.000,259,11053654,2925,0,1758054464,13133.80409885999,29932.701615480008,53341.06230360001 2025-09-16,20:27:46.000,259,11053565,3525,0,1758054465,13133.777153619994,31778.086309050006,53341.118200560006 2025-09-16,20:27:47.000,259,11053558,3125,0,1758054466,13133.72326313999,28086.865777590006,53341.17409752 2025-09-16,20:27:48.000,259,11053603,3325,0,1758054467,13133.608745869999,27625.30989258,53341.07627784 2025-09-16,20:27:49.000,259,11053659,3525,0,1758054468,13133.568328009998,28086.534468480007,53341.12518768 2025-09-16,20:27:50.000,259,11053629,3085,0,1758054469,13133.433601809993,30854.777163389997,53341.097239200004 2025-09-16,20:27:51.000,259,11053599,3365,0,1758054470,13133.271930369992,29931.890965529994,53341.097239200004 2025-09-16,20:27:52.000,259,11053597,3685,0,1758054471,13133.164149409997,29470.313933130004,53341.12518768 2025-09-16,20:27:53.000,259,11053583,3565,0,1758054472,13132.982269039996,29008.835588550006,53341.118200560006 2025-09-16,20:27:54.000,259,11053619,3565,0,1758054473,13132.800388669995,28547.399538750004,53341.05531648 2025-09-16,20:27:55.000,259,11053617,3444,0,1758054474,13132.67239878,30854.213232990005,53341.09025208001 2025-09-16,20:27:56.000,259,11053571,3365,0,1758054475,13132.423155309989,29931.312936870003,53341.027368 2025-09-16,20:27:57.000,259,11053623,3245,0,1758054476,13132.396210069994,25317.438828840008,53340.9574968 2025-09-16,20:27:58.000,259,11053641,3005,0,1758054477,13132.281692799988,28085.49824637,53340.96448392 2025-09-16,20:27:59.000,259,11053591,2925,0,1758054478,13132.207593389998,26239.930275420003,53340.9574968 2025-09-16,20:28:00.000,259,11053600,2885,0,1758054479,13132.214329699993,28085.258575950007,53340.9574968 2025-09-16,20:28:01.000,259,11053558,3045,0,1758054480,13132.200857080003,29930.474090400006,53340.85967712 2025-09-16,20:28:02.000,259,11053565,3285,0,1758054481,13132.261483869988,32237.076310739998,53340.92256120001 2025-09-16,20:28:03.000,259,11053589,3605,0,1758054482,13132.301901729988,29930.037044340002,53340.85967712 2025-09-16,20:28:04.000,259,11053538,2764,0,1758054483,13132.436627929994,31775.245509660002,53340.85269000001 2025-09-16,20:28:05.000,259,11053541,3125,0,1758054484,13132.58482674999,27622.57483014,53340.79679304 2025-09-16,20:28:06.000,259,11053561,3525,0,1758054485,13132.72628925999,27160.920257310005,53340.84570288 2025-09-16,20:28:07.000,259,11053560,3005,0,1758054486,13132.90816962999,26237.928322499996,53340.81076728 2025-09-16,20:28:08.000,259,11053599,3845,0,1758054487,13133.036159520001,29005.917248729995,53340.81076728 2025-09-16,20:28:09.000,259,11053607,3365,0,1758054488,13133.191094649992,27621.559755420007,53340.90159984001 2025-09-16,20:28:10.000,259,11053579,3485,0,1758054489,13133.319084540002,29928.204270539994,53340.86666424 2025-09-16,20:28:11.000,259,11053608,3285,0,1758054490,13133.480755979988,29005.113647909995,53340.8876256 2025-09-16,20:28:12.000,259,11053616,3045,0,1758054491,13133.595273249994,26236.835707349994,53340.929548320004 2025-09-16,20:28:13.000,259,11053528,2925,0,1758054492,13133.87146196,25313.871969059997,53340.8876256 2025-09-16,20:28:14.000,259,11053585,3525,0,1758054493,13134.100496499996,26236.4480052,53340.92256120001 2025-09-16,20:28:15.000,259,11053526,3085,0,1758054494,13134.322794729997,26697.43995981,53340.93653544 2025-09-16,20:28:16.000,259,11053626,2805,0,1758054495,13134.585510819998,28081.32516141,53340.98544528 2025-09-16,20:28:17.000,259,11053609,3285,0,1758054496,13134.780863809989,29003.7954606,53341.10422632 2025-09-16,20:28:18.000,259,11053623,3525,0,1758054497,13134.996425729994,27619.501409460005,53341.13916192001 2025-09-16,20:28:19.000,259,11053672,2965,0,1758054498,13135.17156979,27157.853885760007,53341.22300736 2025-09-16,20:28:20.000,259,11053647,3325,0,1758054499,13135.434285880001,28080.38057799,53341.16012328001 2025-09-16,20:28:21.000,259,11053623,3525,0,1758054500,13135.636375180002,30848.306062050004,53341.24396872 2025-09-16,20:28:22.000,259,11053597,3325,0,1758054501,13135.771101379993,31770.825705149997,53341.35576264001 2025-09-16,20:28:23.000,259,11053537,3285,0,1758054502,13135.892354959993,26234.565887489996,53341.4116596 2025-09-16,20:28:24.000,259,11053620,2725,0,1758054503,13136.074235329994,29002.540715459996,53341.383711120005 2025-09-16,20:28:25.000,259,11053540,3125,0,1758054504,13136.26285200999,29925.26478333,53341.41864672 2025-09-16,20:28:26.000,259,11053637,3405,0,1758054505,13136.34368772999,28541.18220609,53341.48851792 2025-09-16,20:28:27.000,259,11053649,3365,0,1758054506,13136.498622859996,30386.637390959993,53341.52345352001 2025-09-16,20:28:28.000,259,11053600,3045,0,1758054507,13136.667030609991,30848.03114598,53341.59332472001 2025-09-16,20:28:29.000,259,11053632,3085,0,1758054508,13136.788284189992,28541.35843434,53341.70511864 2025-09-16,20:28:30.000,259,11053567,3325,0,1758054509,13136.896065150002,24850.63134198,53341.74005424001 2025-09-16,20:28:31.000,259,11053522,3045,0,1758054510,13137.030791349993,30386.940503549995,53341.70511864 2025-09-16,20:28:32.000,259,11053627,3525,0,1758054511,13137.084681829998,33155.03516673,53341.83088680001 2025-09-16,20:28:33.000,259,11053532,2925,0,1758054512,13137.091418139993,31770.910294710004,53341.935693600004 2025-09-16,20:28:34.000,259,11053380,2805,0,1758054513,13137.084681829998,29925.391667670003,53341.96364208 2025-09-16,20:28:35.000,259,11053565,3005,0,1758054514,13137.044263969998,34077.237598980006,53341.96364208 2025-09-16,20:28:36.000,259,11053644,3045,0,1758054515,13136.997109800002,30386.207394030003,53342.08941024 2025-09-16,20:28:37.000,259,11053530,3005,0,1758054516,13136.923010389997,30385.9183797,53342.11735872001 2025-09-16,20:28:38.000,259,11053595,3405,0,1758054517,13136.815229430002,31769.50046871,53342.20819128 2025-09-16,20:28:39.000,259,11053617,3525,0,1758054518,13136.653557990001,28539.701888790005,53342.292036720006 2025-09-16,20:28:40.000,259,11053592,2844,0,1758054519,13136.51209548,29923.298076060004,53342.36190792001 2025-09-16,20:28:41.000,259,11053531,3444,0,1758054520,13136.3908419,28538.912386230004,53342.38286928001 2025-09-16,20:28:42.000,259,11053612,3005,0,1758054521,13136.235906769994,32229.20948166,53342.424792 2025-09-16,20:28:43.000,259,11053601,3725,0,1758054522,13136.134862119994,29922.23365743,53342.4946632 2025-09-16,20:28:44.000,259,11053598,3005,0,1758054523,13136.006872229998,28999.333361309997,53342.45274048001 2025-09-16,20:28:45.000,259,11053591,3605,0,1758054524,13136.000135919989,28076.496507360003,53342.52261168 2025-09-16,20:28:46.000,259,11053634,3005,0,1758054525,13135.986663299998,29921.57808834,53342.62043136001 2025-09-16,20:28:47.000,259,11053546,3045,0,1758054526,13135.899091269988,30844.090682309994,53342.59947000001 2025-09-16,20:28:48.000,259,11053589,3685,0,1758054527,13135.892354959993,26692.068522750007,53342.6344056 2025-09-16,20:28:49.000,259,11053607,3365,0,1758054528,13135.851937099993,25769.316258360006,53342.6344056 2025-09-16,20:28:50.000,259,11053613,3245,0,1758054529,13135.885618649998,31766.427048030004,53342.66934120001 2025-09-16,20:28:51.000,259,11053545,3525,0,1758054530,13135.905827579998,28998.367630499997,53342.71126392 2025-09-16,20:28:52.000,259,11053562,2525,0,1758054531,13135.926036509998,27152.947691280002,53342.80209648 2025-09-16,20:28:53.000,259,11053631,3365,0,1758054532,13135.932772819993,23923.572059159997,53342.82305784 2025-09-16,20:28:54.000,259,11053634,3005,0,1758054533,13135.892354959993,33150.07257921,53342.8090836 2025-09-16,20:28:55.000,259,11053615,3365,0,1758054534,13135.777837690002,30381.91447386,53342.78812224001 2025-09-16,20:28:56.000,259,11053555,3405,0,1758054535,13135.723947209997,26229.814773870006,53342.86498056001 2025-09-16,20:28:57.000,259,11053579,3005,0,1758054536,13135.636375180002,30381.710049090005,53342.8090836 2025-09-16,20:28:58.000,259,11053589,3485,0,1758054537,13135.636375180002,29920.14006582,53342.844019200005 2025-09-16,20:28:59.000,259,11053573,3365,0,1758054538,13135.562275769997,26229.490513890007,53342.91389040001 2025-09-16,20:29:00.000,259,11053637,3325,0,1758054539,13135.494912670001,29458.633524720004,53342.92786464 2025-09-16,20:29:01.000,259,11053563,3285,0,1758054540,13135.41407695,23461.360605060006,53342.98376160001 2025-09-16,20:29:02.000,259,11053492,2805,0,1758054541,13135.279350749996,25306.618414290002,53342.93485176001 2025-09-16,20:29:03.000,259,11053531,3365,0,1758054542,13135.10420668999,28074.4381614,53342.93485176001 2025-09-16,20:29:04.000,259,11053609,3645,0,1758054543,13134.94253524999,32226.32638749,53342.89991616 2025-09-16,20:29:05.000,259,11053566,3005,0,1758054544,13134.780863809989,31765.03836942,53342.962800240006 2025-09-16,20:29:06.000,259,11053548,2885,0,1758054545,13134.652873919993,33610.25388387,53342.97677448 2025-09-16,20:29:07.000,259,11053628,3045,0,1758054546,13134.545092959997,30842.328399809994,53342.8789548 2025-09-16,20:29:08.000,259,11053621,3365,0,1758054547,13134.497938790002,28535.690933820006,53342.87196768 2025-09-16,20:29:09.000,259,11053554,3045,0,1758054548,13134.363212589997,29458.379756039998,53342.83004496 2025-09-16,20:29:10.000,259,11053621,3005,0,1758054549,13134.248695319991,31303.588221359998,53342.76716088001 2025-09-16,20:29:11.000,259,11053588,2965,0,1758054550,13134.060078639995,29919.597282810006,53342.73222528 2025-09-16,20:29:12.000,259,11053630,2764,0,1758054551,13133.90514350999,26690.292141989994,53342.64139272 2025-09-16,20:29:13.000,259,11053540,2965,0,1758054552,13133.655900039994,30380.835956969997,53342.76017376 2025-09-16,20:29:14.000,259,11053576,2885,0,1758054553,13133.406656569998,28074.170294459997,53342.68331544 2025-09-16,20:29:15.000,259,11053534,2965,0,1758054554,13133.116995240001,34532.562053069996,53342.59248288 2025-09-16,20:29:16.000,259,11053556,2965,0,1758054555,13132.85427915,29919.421054560007,53342.54357304 2025-09-16,20:29:17.000,259,11053596,2844,0,1758054556,13132.658926159995,31303.327403550007,53342.45274048001 2025-09-16,20:29:18.000,259,11053524,2844,0,1758054557,13132.450100549999,28074.092754030004,53342.43177912001 2025-09-16,20:29:19.000,259,11053605,3245,0,1758054558,13132.328846969998,28996.767477989997,53342.29902384 2025-09-16,20:29:20.000,259,11053522,3045,0,1758054559,13132.194120769993,26228.736256980003,53342.21517840001 2025-09-16,20:29:21.000,259,11053628,3085,0,1758054560,13132.180648150003,31764.474439020007,53342.21517840001 2025-09-16,20:29:22.000,259,11053653,3405,0,1758054561,13132.214329699993,32687.085720810006,53342.14530720001 2025-09-16,20:29:23.000,259,11053598,2965,0,1758054562,13132.234538629993,28535.10585603,53342.08242312 2025-09-16,20:29:24.000,259,11053539,3325,0,1758054563,13132.301901729988,29918.85007503,53341.99857768001 2025-09-16,20:29:25.000,259,11053612,3245,0,1758054564,13132.402946379989,27150.804755760008,53341.956654960006 2025-09-16,20:29:26.000,259,11053545,3565,0,1758054565,13132.450100549999,28534.577171280005,53341.87979664001 2025-09-16,20:29:27.000,259,11053591,3245,0,1758054566,13132.598299369994,31763.720182110002,53341.83088680001 2025-09-16,20:29:28.000,259,11053590,3245,0,1758054567,13132.71281664,32224.944758009995,53341.7959512 2025-09-16,20:29:29.000,259,11053631,3365,0,1758054568,13132.89469701,33608.94274569,53341.69114440001 2025-09-16,20:29:30.000,259,11053595,3365,0,1758054569,13133.096786310001,34070.22371463,53341.768002720004 2025-09-16,20:29:31.000,259,11053600,3085,0,1758054570,13133.319084540002,30379.764489210007,53341.719092880005 2025-09-16,20:29:32.000,259,11053523,3444,0,1758054571,13133.494228599993,26689.213625100005,53341.75402848 2025-09-16,20:29:33.000,259,11053565,3525,0,1758054572,13133.676108969994,29918.483520270005,53341.71210576001 2025-09-16,20:29:34.000,259,11053597,3325,0,1758054573,13133.8310441,28995.858140220007,53341.68415728 2025-09-16,20:29:35.000,259,11053645,3405,0,1758054574,13133.87146196,29457.322386540007,53341.621273200006 2025-09-16,20:29:36.000,259,11053459,3165,0,1758054575,13133.96577029999,28534.80979257,53341.63524744 2025-09-16,20:29:37.000,259,11053565,3405,0,1758054576,13133.999451849995,31302.643637939997,53341.670183040005 2025-09-16,20:29:38.000,259,11053517,3485,0,1758054577,13133.93208875,31764.06558948,53341.56537624001 2025-09-16,20:29:39.000,259,11053566,2965,0,1758054578,13133.817571479995,30380.046454409996,53341.621273200006 2025-09-16,20:29:40.000,259,11053550,3205,0,1758054579,13133.716526829994,28534.873234740007,53341.64223456001 2025-09-16,20:29:41.000,259,11053530,3125,0,1758054580,13133.514437529993,28535.021266469994,53341.64223456001 2025-09-16,20:29:42.000,259,11053564,3045,0,1758054581,13133.399920260003,28535.056512120005,53341.5863376 2025-09-16,20:29:43.000,259,11053546,3005,0,1758054582,13133.218039890002,30380.342517869998,53341.551402000005 2025-09-16,20:29:44.000,259,11053580,3205,0,1758054583,13133.042895829996,30380.420058300006,53341.56537624001 2025-09-16,20:29:45.000,259,11053616,2925,0,1758054584,13132.97553273,28996.548954960002,53341.50947928 2025-09-16,20:29:46.000,259,11053642,2844,0,1758054585,13132.88796069999,28074.050459250007,53341.57935048 2025-09-16,20:29:47.000,259,11053597,3325,0,1758054586,13132.82733390999,34532.54795481,53341.52345352001 2025-09-16,20:29:48.000,259,11053417,2844,0,1758054587,13132.79365236,33610.09175388,53341.50947928 2025-09-16,20:29:49.000,259,11053659,3005,0,1758054588,13132.82733390999,31764.911485079996,53341.50947928 2025-09-16,20:29:50.000,259,11053602,2925,0,1758054589,13132.820597599995,28997.04239406,53341.42563384001 2025-09-16,20:29:51.000,259,11053561,3405,0,1758054590,13132.86775176999,29458.492542120002,53341.34877552 2025-09-16,20:29:52.000,259,11053646,2885,0,1758054591,13132.97553273,30842.610365009998,53341.36274976 2025-09-16,20:29:53.000,259,11053597,3285,0,1758054592,13133.110258929992,33149.156192309994,53341.35576264001 2025-09-16,20:29:54.000,259,11053556,3005,0,1758054593,13133.265194059997,26229.462317369995,53341.334801280005 2025-09-16,20:29:55.000,259,11053585,3444,0,1758054594,13133.312348229992,27152.059500899995,53341.29986568 2025-09-16,20:29:56.000,259,11053599,3605,0,1758054595,13133.420129190003,32226.573107040007,53341.31383992 2025-09-16,20:29:57.000,259,11053603,3605,0,1758054596,13133.507701219998,28074.713077470005,53341.216020240005 2025-09-16,20:29:58.000,259,11053526,2764,0,1758054597,13133.500964909988,24384.105820319994,53341.30685280001 2025-09-16,20:29:59.000,259,11053634,2844,0,1758054598,13133.554855389993,34532.97090261,53341.334801280005 2025-09-16,20:30:00.000,259,11053553,3525,0,1758054599,13133.568328009998,32226.298190970003,53341.285891440006 2025-09-16,20:30:01.000,259,11053549,3405,0,1758054600,13133.716526829994,29458.309264740004,53341.37672400001 2025-09-16,20:30:02.000,259,11053630,3205,0,1758054601,13133.729999449999,29458.252871699995,53341.2719172 2025-09-16,20:30:03.000,259,11053604,3045,0,1758054602,13133.77041731,32687.417029920005,53341.17409752 2025-09-16,20:30:04.000,259,11053615,3485,0,1758054603,13133.857989339995,31764.756404219996,53341.216020240005 2025-09-16,20:30:05.000,259,11053634,2885,0,1758054604,13133.93208875,28535.58519687,53341.18108464 2025-09-16,20:30:06.000,259,11053514,2725,0,1758054605,13134.0331334,34994.10383982,53341.22300736 2025-09-16,20:30:07.000,259,11053645,3205,0,1758054606,13134.17459591,25767.850039319994,53341.22999448001 2025-09-16,20:30:08.000,259,11053570,2925,0,1758054607,13134.208277459991,26229.300187379995,53341.25095584 2025-09-16,20:30:09.000,259,11053587,3365,0,1758054608,13134.376685210002,30381.216609990006,53341.2719172 2025-09-16,20:30:10.000,259,11053578,2764,0,1758054609,13134.612456059993,28536.05748858,53341.18807176001 2025-09-16,20:30:11.000,259,11053638,2725,0,1758054610,13134.753918569993,28997.465341860006,53341.23698160001 2025-09-16,20:30:12.000,259,11053575,3405,0,1758054611,13134.976216799994,29458.873195139997,53341.20903312001 2025-09-16,20:30:13.000,259,11053669,3365,0,1758054612,13135.097470379995,29459.063521649994,53341.24396872 2025-09-16,20:30:14.000,259,11053565,3325,0,1758054613,13135.25240551,33149.677827930005,53341.167110400005 2025-09-16,20:30:15.000,259,11053575,3405,0,1758054614,13135.400604329996,26691.222627149997,53341.23698160001 2025-09-16,20:30:16.000,259,11053610,3085,0,1758054615,13135.488176359991,26229.998051250004,53341.2719172 2025-09-16,20:30:17.000,259,11053530,2685,0,1758054616,13135.622902559997,29459.274995550004,53341.31383992 2025-09-16,20:30:18.000,259,11053600,2925,0,1758054617,13135.690265659992,28536.663713760005,53341.264930080004 2025-09-16,20:30:19.000,259,11053564,2805,0,1758054618,13135.777837690002,31304.786573460005,53341.25794296001 2025-09-16,20:30:20.000,259,11053573,3405,0,1758054619,13135.818255550003,30382.203488190004,53341.334801280005 2025-09-16,20:30:21.000,259,11053563,3285,0,1758054620,13135.912563889993,26691.638525820003,53341.383711120005 2025-09-16,20:30:22.000,259,11053586,3005,0,1758054621,13135.993399609994,35456.949715619994,53341.41864672 2025-09-16,20:30:23.000,259,11053621,2965,0,1758054622,13136.175279979994,30843.745274939996,53341.383711120005 2025-09-16,20:30:24.000,259,11053668,2605,0,1758054623,13136.33021511,31305.139029960003,53341.43960808 2025-09-16,20:30:25.000,259,11053569,3405,0,1758054624,13136.51209548,27153.229656480005,53341.502492160005 2025-09-16,20:30:26.000,259,11053555,3365,0,1758054625,13136.693975850001,31766.603276280002,53341.44659520001 2025-09-16,20:30:27.000,259,11053602,3125,0,1758054626,13136.902801459997,30382.605288599996,53341.49550504001 2025-09-16,20:30:28.000,259,11053568,3045,0,1758054627,13137.077945519988,28537.34747937,53341.63524744 2025-09-16,20:30:29.000,259,11053557,3325,0,1758054628,13137.178990169989,30844.048387529998,53341.6562088 2025-09-16,20:30:30.000,259,11053595,3485,0,1758054629,13137.259825889989,29460.071547240004,53341.71210576001 2025-09-16,20:30:31.000,259,11053585,3365,0,1758054630,13137.259825889989,28537.460265450005,53341.71210576001 2025-09-16,20:30:32.000,259,11053571,3245,0,1758054631,13137.280034819989,31766.77950453,53341.74704136 2025-09-16,20:30:33.000,259,11053574,2925,0,1758054632,13137.239616959989,31766.885241480006,53341.87280952 2025-09-16,20:30:34.000,259,11053555,3365,0,1758054633,13137.199199099989,27153.687849930007,53341.85184816 2025-09-16,20:30:35.000,259,11053511,3685,0,1758054634,13137.138572309988,27614.940622349997,53341.83088680001 2025-09-16,20:30:36.000,259,11053614,3085,0,1758054635,13137.030791349993,32689.679800650003,53341.90774512001 2025-09-16,20:30:37.000,259,11053522,2764,0,1758054636,13136.956691940002,28537.67878848,53341.96364208 2025-09-16,20:30:38.000,259,11053549,3565,0,1758054637,13136.754602640001,37303.004076540004,53341.96364208 2025-09-16,20:30:39.000,259,11053590,3245,0,1758054638,13136.586194889991,29460.45220026,53342.04748752001 2025-09-16,20:30:40.000,259,11053641,3405,0,1758054639,13136.41105083,29921.838906150006,53342.06146176 2025-09-16,20:30:41.000,259,11053570,3125,0,1758054640,13136.175279979994,30383.225612039998,53342.01953904 2025-09-16,20:30:42.000,259,11053624,2605,0,1758054641,13136.020344849989,29921.937593969997,53342.0405004 2025-09-16,20:30:43.000,259,11053555,3365,0,1758054642,13135.851937099993,28076.70798126,53342.124345840006 2025-09-16,20:30:44.000,259,11053601,3405,0,1758054643,13135.676793040002,27154.054404690003,53342.06844888001 2025-09-16,20:30:45.000,259,11053514,2844,0,1758054644,13135.548803149992,31767.43507362,53342.11735872001 2025-09-16,20:30:46.000,259,11053550,3045,0,1758054645,13135.346713849991,31306.309185539998,53342.11735872001 2025-09-16,20:30:47.000,259,11053609,3325,0,1758054646,13135.178306099995,29461.037278050004,53342.124345840006 2025-09-16,20:30:48.000,259,11053565,3444,0,1758054647,13135.00316203999,31306.541806830006,53342.09639736001 2025-09-16,20:30:49.000,259,11053492,2805,0,1758054648,13134.875172149994,25770.726084359994,53342.09639736001 2025-09-16,20:30:50.000,259,11053580,3005,0,1758054649,13134.780863809989,28077.539778599996,53342.06146176 2025-09-16,20:30:51.000,259,11053581,3365,0,1758054650,13134.767391189998,26693.788510469996,53342.02652616001 2025-09-16,20:30:52.000,259,11053576,2925,0,1758054651,13134.807809049998,29923.36151823,53342.02652616001 2025-09-16,20:30:53.000,259,11053612,3045,0,1758054652,13134.787600119998,28539.518611410007,53342.06146176 2025-09-16,20:30:54.000,259,11053590,2885,0,1758054653,13134.807809049998,31307.768355449996,53342.04748752001 2025-09-16,20:30:55.000,259,11053562,2885,0,1758054654,13134.848226909999,30385.333301909995,53342.08242312 2025-09-16,20:30:56.000,259,11053631,3444,0,1758054655,13134.848226909999,32692.295027879998,53342.0405004 2025-09-16,20:30:57.000,259,11053592,2925,0,1758054656,13134.801072739989,29001.779409420007,53342.01255192 2025-09-16,20:30:58.000,259,11053546,2885,0,1758054657,13134.814545359994,27156.66258279,53342.0405004 2025-09-16,20:30:59.000,259,11053555,3165,0,1758054658,13134.821281669989,30847.749180779996,53342.08941024 2025-09-16,20:31:00.000,259,11053579,3405,0,1758054659,13134.841490599989,28541.217451739998,53342.03351328 2025-09-16,20:31:01.000,259,11053576,3125,0,1758054660,13134.868435839999,26234.777361390006,53342.08941024 2025-09-16,20:31:02.000,259,11053551,3405,0,1758054661,13134.888644769999,29925.73002591,53342.07543600001 2025-09-16,20:31:03.000,259,11053569,3405,0,1758054662,13134.929062629999,29464.667579999994,53342.08242312 2025-09-16,20:31:04.000,259,11053583,3165,0,1758054663,13135.00316203999,32694.304029930005,53341.99159056 2025-09-16,20:31:05.000,259,11053612,2685,0,1758054664,13135.077261449995,31771.784386829997,53341.96364208 2025-09-16,20:31:06.000,259,11053570,3125,0,1758054665,13135.117679309995,31310.637351359997,53342.04748752001 2025-09-16,20:31:07.000,259,11053578,2844,0,1758054666,13135.198515029995,25313.138859540006,53342.02652616001 2025-09-16,20:31:08.000,259,11053527,3725,0,1758054667,13135.26587812999,27619.987799430004,53342.06844888001 2025-09-16,20:31:09.000,259,11053563,3325,0,1758054668,13135.3130323,29926.900181489997,53342.06844888001 2025-09-16,20:31:10.000,259,11053525,3405,0,1758054669,13135.387131709991,26697.58094241,53342.06146176 2025-09-16,20:31:11.000,259,11053638,3045,0,1758054670,13135.474703740001,30849.807526739998,53341.99857768001 2025-09-16,20:31:12.000,259,11053627,3165,0,1758054671,13135.515121600001,26236.335219119996,53342.04748752001 2025-09-16,20:31:13.000,259,11053554,2965,0,1758054672,13135.589221009992,29004.599061419998,53342.09639736001 2025-09-16,20:31:14.000,259,11053583,3285,0,1758054673,13135.703738279997,26236.673577359994,53342.054474640005 2025-09-16,20:31:15.000,259,11053606,2605,0,1758054674,13135.777837690002,28082.199253529994,53342.08941024 2025-09-16,20:31:16.000,259,11053457,3325,0,1758054675,13135.878882339988,29005.036107480002,53342.16626856001 2025-09-16,20:31:17.000,259,11053600,2885,0,1758054676,13135.993399609994,27621.00287415,53342.124345840006 2025-09-16,20:31:18.000,259,11053585,3285,0,1758054677,13136.155071049994,33618.71283987,53342.13133296 2025-09-16,20:31:19.000,259,11053587,3325,0,1758054678,13136.28979725,33618.83972421,53342.15928144 2025-09-16,20:31:20.000,259,11053582,3085,0,1758054679,13136.41105083,28543.797433319996,53342.15229432 2025-09-16,20:31:21.000,259,11053616,3005,0,1758054680,13136.43125976,33157.361379630005,53342.20120416 2025-09-16,20:31:22.000,259,11053501,3405,0,1758054681,13136.46494130999,29466.34527294,53342.124345840006 2025-09-16,20:31:23.000,259,11053582,2885,0,1758054682,13136.41105083,27159.52452957,53342.06844888001 2025-09-16,20:31:24.000,259,11053545,3245,0,1758054683,13136.397578209995,30388.836719519997,53342.15928144 2025-09-16,20:31:25.000,259,11053621,3365,0,1758054684,13136.296533559995,32695.48828377,53342.21517840001 2025-09-16,20:31:26.000,259,11053577,3285,0,1758054685,13136.26285200999,28081.790403990002,53342.15229432 2025-09-16,20:31:27.000,259,11053616,2844,0,1758054686,13136.094444259994,25774.906218450007,53342.18722992 2025-09-16,20:31:28.000,259,11053594,3165,0,1758054687,13135.939509129988,28081.578930090007,53342.20120416 2025-09-16,20:31:29.000,259,11053547,3365,0,1758054688,13135.831728169993,27620.142880290005,53342.15229432 2025-09-16,20:31:30.000,259,11053569,3365,0,1758054689,13135.757628760002,30388.272789120005,53342.1103716 2025-09-16,20:31:31.000,259,11053629,3525,0,1758054690,13135.697001970002,31310.91226743,53342.08941024 2025-09-16,20:31:32.000,259,11053564,2805,0,1758054691,13135.595957320002,28542.79645686,53342.103384480004 2025-09-16,20:31:33.000,259,11053522,3125,0,1758054692,13135.548803149992,24852.132806669993,53342.06844888001 2025-09-16,20:31:34.000,259,11053665,3205,0,1758054693,13135.481440049996,30849.79342848,53342.01255192 2025-09-16,20:31:35.000,259,11053476,2685,0,1758054694,13135.481440049996,28081.684667039997,53341.94268072 2025-09-16,20:31:36.000,259,11053590,2844,0,1758054695,13135.515121600001,26697.785367179997,53341.91473224 2025-09-16,20:31:37.000,259,11053575,3245,0,1758054696,13135.528594219992,30850.145884979996,53341.886783760005 2025-09-16,20:31:38.000,259,11053558,2685,0,1758054697,13135.508385289992,27620.727958079995,53341.87280952 2025-09-16,20:31:39.000,259,11053581,3485,0,1758054698,13135.569012079992,32234.468132640002,53341.84486104 2025-09-16,20:31:40.000,259,11053612,2965,0,1758054699,13135.521857909996,30389.203274280007,53341.82389968 2025-09-16,20:31:41.000,259,11053614,2965,0,1758054700,13135.521857909996,26698.455034529994,53341.80293832 2025-09-16,20:31:42.000,259,11053570,3005,0,1758054701,13135.501648979996,28544.030054610004,53341.83088680001 2025-09-16,20:31:43.000,259,11053570,3085,0,1758054702,13135.481440049996,32234.947473480002,53341.76101560001 2025-09-16,20:31:44.000,259,11053615,3485,0,1758054703,13135.461231119996,29005.52249745,53341.83088680001 2025-09-16,20:31:45.000,259,11053569,3444,0,1758054704,13135.387131709991,25314.703766399994,53341.83088680001 2025-09-16,20:31:46.000,259,11053529,3565,0,1758054705,13135.346713849991,34080.73396745999,53341.83088680001 2025-09-16,20:31:47.000,259,11053540,2965,0,1758054706,13135.238932889995,35003.528526630005,53341.69114440001 2025-09-16,20:31:48.000,259,11053481,3245,0,1758054707,13135.198515029995,25315.013928119995,53341.80293832 2025-09-16,20:31:49.000,259,11053591,3485,0,1758054708,13135.14462454999,31312.886023829997,53341.72608 2025-09-16,20:31:50.000,259,11053575,3525,0,1758054709,13135.110943,30390.23949639,53341.76101560001 2025-09-16,20:31:51.000,259,11053590,3045,0,1758054710,13134.96274417999,29006.276754360006,53341.72608 2025-09-16,20:31:52.000,259,11053691,3005,0,1758054711,13134.92232631999,30851.816528790005,53341.70511864 2025-09-16,20:31:53.000,259,11053653,3085,0,1758054712,13134.875172149994,30390.521461590004,53341.82389968 2025-09-16,20:31:54.000,259,11053584,3125,0,1758054713,13134.726973329998,28545.080374979996,53341.77498984 2025-09-16,20:31:55.000,259,11053523,3565,0,1758054714,13134.679819159988,31313.259627720006,53341.72608 2025-09-16,20:31:56.000,259,11053557,3405,0,1758054715,13134.531620339993,28545.080374979996,53341.61428608001 2025-09-16,20:31:57.000,259,11053596,3165,0,1758054716,13134.437312000002,29467.78329546,53341.64223456001 2025-09-16,20:31:58.000,259,11053558,3285,0,1758054717,13134.322794729997,33158.70071433,53341.66319592001 2025-09-16,20:31:59.000,259,11053546,3125,0,1758054718,13134.15438698,33158.489240430004,53341.600311840004 2025-09-16,20:32:00.000,259,11053606,3045,0,1758054719,13133.979242919995,26237.921273369997,53341.600311840004 2025-09-16,20:32:01.000,259,11053593,3444,0,1758054720,13133.79062624,29928.655414859997,53341.5164664 2025-09-16,20:32:02.000,259,11053597,3405,0,1758054721,13133.575064319994,28544.445953279996,53341.52345352001 2025-09-16,20:32:03.000,259,11053613,3285,0,1758054722,13133.332557159993,27621.679590629996,53341.57236336001 2025-09-16,20:32:04.000,259,11053501,3325,0,1758054723,13133.116995240001,29467.113628110004,53341.50947928 2025-09-16,20:32:05.000,259,11053542,3005,0,1758054724,13132.968796419991,26698.913227979996,53341.502492160005 2025-09-16,20:32:06.000,259,11053587,3005,0,1758054725,13132.74649818999,29928.366400529994,53341.383711120005 2025-09-16,20:32:07.000,259,11053551,3525,0,1758054726,13132.52419995999,33157.9182609,53341.3417884 2025-09-16,20:32:08.000,259,11053532,3245,0,1758054727,13132.349055899998,32235.321077369998,53341.40467248001 2025-09-16,20:32:09.000,259,11053459,3525,0,1758054728,13132.248011249998,28082.995805219995,53341.30685280001 2025-09-16,20:32:10.000,259,11053496,2644,0,1758054729,13132.072867189992,27621.63729585,53341.30685280001 2025-09-16,20:32:11.000,259,11053568,2525,0,1758054730,13131.951613609992,29467.021989419998,53341.25794296001 2025-09-16,20:32:12.000,259,11053579,3565,0,1758054731,13131.877514200001,26237.477178179994,53341.08326496 2025-09-16,20:32:13.000,259,11053577,3365,0,1758054732,13131.816887410001,31773.729946709995,53341.10422632 2025-09-16,20:32:14.000,259,11053502,3005,0,1758054733,13131.69563383,31312.427830379995,53341.02038088001 2025-09-16,20:32:15.000,259,11053480,2685,0,1758054734,13131.60806179999,28082.960559569998,53340.96448392 2025-09-16,20:32:16.000,259,11053500,2844,0,1758054735,13131.53396239,28544.467100669994,53340.91557408 2025-09-16,20:32:17.000,259,11053562,3005,0,1758054736,13131.46659928999,29467.296905490002,53340.89461272001 2025-09-16,20:32:18.000,259,11053583,3405,0,1758054737,13131.40597249999,28083.355310850005,53340.83871576 2025-09-16,20:32:19.000,259,11053530,2844,0,1758054738,13131.37229095,26699.392568819996,53340.782818800006 2025-09-16,20:32:20.000,259,11053496,2925,0,1758054739,13131.33187309,27160.892060790007,53340.74089608 2025-09-16,20:32:21.000,259,11053577,3405,0,1758054740,13131.311664159999,33620.207255429996,53340.58019232 2025-09-16,20:32:22.000,259,11053565,3405,0,1758054741,13131.26450998999,31313.407659450007,53340.545256720005 2025-09-16,20:32:23.000,259,11053542,3045,0,1758054742,13131.183674269989,32236.230415140002,53340.51032112 2025-09-16,20:32:24.000,259,11053548,2885,0,1758054743,13131.069156999998,31313.597985960005,53340.52429536 2025-09-16,20:32:25.000,259,11053448,3285,0,1758054744,13130.920958180002,26238.464056380006,53340.426475680004 2025-09-16,20:32:26.000,259,11053601,3325,0,1758054745,13130.752550429992,31774.815512729998,53340.37057872001 2025-09-16,20:32:27.000,259,11053518,2525,0,1758054746,13130.624560539996,33620.17200978,53340.30070752001 2025-09-16,20:32:28.000,259,11053406,2725,0,1758054747,13130.47636172,31774.79436534,53340.17493936 2025-09-16,20:32:29.000,259,11053581,3565,0,1758054748,13130.361844449995,26699.582895329993,53340.26577192 2025-09-16,20:32:30.000,259,11053518,3005,0,1758054749,13130.281008729995,30851.809479660005,53340.13301664001 2025-09-16,20:32:31.000,259,11053553,3444,0,1758054750,13130.1934367,27622.074341910004,53340.1190424 2025-09-16,20:32:32.000,259,11053501,3525,0,1758054751,13130.072183119999,31774.336171889998,53340.08410680001 2025-09-16,20:32:33.000,259,11053554,3085,0,1758054752,13130.025028949989,27160.631242980002,53339.91641592001 2025-09-16,20:32:34.000,259,11053559,3405,0,1758054753,13130.058710499994,30851.53456359,53339.83257048 2025-09-16,20:32:35.000,259,11053508,3205,0,1758054754,13129.984611089989,30851.449974029994,53339.72077656001 2025-09-16,20:32:36.000,259,11053577,3365,0,1758054755,13129.964402159989,32696.827618469993,53339.78366064 2025-09-16,20:32:37.000,259,11053599,3525,0,1758054756,13129.964402159989,27160.31403213,53339.74872504001 2025-09-16,20:32:38.000,259,11053591,3765,0,1758054757,13130.04523787999,30850.991780580007,53339.62295688 2025-09-16,20:32:39.000,259,11053666,3005,0,1758054758,13129.991347399999,30850.864896240004,53339.608982640006 2025-09-16,20:32:40.000,259,11053620,3085,0,1758054759,13130.08565573999,27159.778298250007,53339.60199552001 2025-09-16,20:32:41.000,259,11053572,2885,0,1758054760,13130.078919429994,30850.343260620008,53339.56705992 2025-09-16,20:32:42.000,259,11053660,3085,0,1758054761,13130.092392049999,28081.9807305,53339.55308568001 2025-09-16,20:32:43.000,259,11053575,3444,0,1758054762,13130.15301884,31772.56684026,53339.53212432001 2025-09-16,20:32:44.000,259,11053626,3045,0,1758054763,13130.20690931999,31772.313071580007,53339.49718872 2025-09-16,20:32:45.000,259,11053561,3365,0,1758054764,13130.23385456,28542.64842513,53339.490201600005 2025-09-16,20:32:46.000,259,11053513,2925,0,1758054765,13130.321426589995,28542.49334427,53339.49718872 2025-09-16,20:32:47.000,259,11053521,3405,0,1758054766,13130.281008729995,28542.352361669997,53339.46225312001 2025-09-16,20:32:48.000,259,11053638,2925,0,1758054767,13130.27427242,28542.14088777,53339.49718872 2025-09-16,20:32:49.000,259,11053547,3605,0,1758054768,13130.281008729995,29464.75921869,53339.47622736 2025-09-16,20:32:50.000,259,11053633,3405,0,1758054769,13130.301217659995,29926.124777189994,53339.40635616 2025-09-16,20:32:51.000,259,11053533,3365,0,1758054770,13130.26753610999,30848.736058979994,53339.40635616 2025-09-16,20:32:52.000,259,11053616,3045,0,1758054771,13130.26753610999,29926.033138500003,53339.40635616 2025-09-16,20:32:53.000,259,11053613,3444,0,1758054772,13130.31469028,35462.278857900004,53339.38539480001 2025-09-16,20:32:54.000,259,11053644,2965,0,1758054773,13130.33489921,31310.101617480002,53339.3504592 2025-09-16,20:32:55.000,259,11053554,3005,0,1758054774,13130.34837182999,30387.433942649994,53339.33648496 2025-09-16,20:32:56.000,259,11053579,3325,0,1758054775,13130.37531707,29003.435954970002,53339.43430464001 2025-09-16,20:32:57.000,259,11053625,3444,0,1758054776,13130.31469028,30387.631318290005,53339.371420560004 2025-09-16,20:32:58.000,259,11053599,3325,0,1758054777,13130.301217659995,27619.670588580004,53339.33648496 2025-09-16,20:32:59.000,259,11053643,3765,0,1758054778,13130.301217659995,27619.87501335,53339.32949784 2025-09-16,20:33:00.000,259,11053542,2844,0,1758054779,13130.28774503999,32694.903205979994,53339.40635616 2025-09-16,20:33:01.000,259,11053580,3165,0,1758054780,13130.15301884,28542.881046420007,53339.392381920006 2025-09-16,20:33:02.000,259,11053596,3165,0,1758054781,13130.06544680999,25313.498365170002,53339.40635616 2025-09-16,20:33:03.000,259,11053589,3525,0,1758054782,13129.903775369989,31772.524545480002,53339.36443344001 2025-09-16,20:33:04.000,259,11053703,3005,0,1758054783,13129.809467029998,28543.09956945,53339.40635616 2025-09-16,20:33:05.000,259,11053670,2805,0,1758054784,13129.647795589997,31772.6937246,53339.35744632 2025-09-16,20:33:06.000,259,11053609,3405,0,1758054785,13129.425497359996,26236.363415640008,53339.35744632 2025-09-16,20:33:07.000,259,11053607,3444,0,1758054786,13129.344661639996,32695.283859000003,53339.392381920006 2025-09-16,20:33:08.000,259,11053607,3405,0,1758054787,13129.16951757999,31311.180134370006,53339.33648496 2025-09-16,20:33:09.000,259,11053653,3605,0,1758054788,13129.05500031,28542.986783369997,53339.322510720005 2025-09-16,20:33:10.000,259,11053651,3485,0,1758054789,13128.98763720999,29004.27480144,53339.32949784 2025-09-16,20:33:11.000,259,11053567,3405,0,1758054790,13128.9135378,27620.149929420004,53339.3504592 2025-09-16,20:33:12.000,259,11053607,3485,0,1758054791,13128.792284219999,28081.416800100007,53339.38539480001 2025-09-16,20:33:13.000,259,11053589,3444,0,1758054792,13128.738393739994,30849.419824590004,53339.37840768 2025-09-16,20:33:14.000,259,11053597,3565,0,1758054793,13128.697975879993,33156.12778188,53339.46225312001 2025-09-16,20:33:15.000,259,11053621,3405,0,1758054794,13128.630612779998,25774.285895010005,53339.46225312001 2025-09-16,20:33:16.000,259,11053646,2925,0,1758054795,13128.495886579993,29003.661527129996,53339.43430464001 2025-09-16,20:33:17.000,259,11053620,2965,0,1758054796,13128.347687759997,28080.888115349997,53339.441291760006 2025-09-16,20:33:18.000,259,11053624,3005,0,1758054797,13128.186016319996,29003.499397139996,53339.40635616 2025-09-16,20:33:19.000,259,11053605,3525,0,1758054798,13128.064762739996,28080.768280139993,53339.48321448001 2025-09-16,20:33:20.000,259,11053578,2965,0,1758054799,13127.862673439995,31771.59406032,53339.47622736 2025-09-16,20:33:21.000,259,11053657,3525,0,1758054800,13127.69426569,32232.931422299996,53339.441291760006 2025-09-16,20:33:22.000,259,11053620,2885,0,1758054801,13127.552803179999,30848.848845059998,53339.392381920006 2025-09-16,20:33:23.000,259,11053530,2805,0,1758054802,13127.424813289988,32694.268784279993,53339.38539480001 2025-09-16,20:33:24.000,259,11053614,3125,0,1758054803,13127.310296019998,33155.592048000006,53339.37840768 2025-09-16,20:33:25.000,259,11053613,3325,0,1758054804,13127.209251369997,30848.785402890004,53339.28757512 2025-09-16,20:33:26.000,259,11053605,3565,0,1758054805,13127.087997789997,27619.423869029997,53339.203729680004 2025-09-16,20:33:27.000,259,11053635,3365,0,1758054806,13126.993689449992,25774.067371979996,53339.21770392001 2025-09-16,20:33:28.000,259,11053595,3444,0,1758054807,13126.872435869991,28542.14088777,53339.23866528 2025-09-16,20:33:29.000,259,11053603,3605,0,1758054808,13126.75118228999,31310.313091379998,53339.18975544 2025-09-16,20:33:30.000,259,11053621,3285,0,1758054809,13126.59624716,30849.039171569995,53339.11289712 2025-09-16,20:33:32.000,259,11053654,3005,0,1758054811,13126.40763047999,32694.473209050004,53339.036038800004 2025-09-16,20:33:33.000,259,11053623,3485,0,1758054812,13126.347003689989,27619.614195539994,53339.01507744 2025-09-16,20:33:34.000,259,11053563,3485,0,1758054813,13126.320058449994,31771.826681610008,53338.97315472 2025-09-16,20:33:35.000,259,11053639,3444,0,1758054814,13126.219013799993,24390.203317770007,53338.93123200001 2025-09-16,20:33:36.000,259,11053638,2925,0,1758054815,13126.212277489998,28542.401705580007,53338.868347920004 2025-09-16,20:33:37.000,259,11053601,3245,0,1758054816,13126.171859629998,30387.899185229995,53338.917257760004 2025-09-16,20:33:38.000,259,11053572,3165,0,1758054817,13126.171859629998,31771.91127117,53338.84039944001 2025-09-16,20:33:39.000,259,11053600,3205,0,1758054818,13126.057342359993,26697.087503310002,53338.79847672 2025-09-16,20:33:40.000,259,11053593,3085,0,1758054819,13126.091023909998,28542.514491659997,53338.756554 2025-09-16,20:33:41.000,259,11053578,3045,0,1758054820,13126.091023909998,26235.728993940007,53338.70764416 2025-09-16,20:33:42.000,259,11053592,2925,0,1758054821,13126.057342359993,27619.783374659994,53338.67270856001 2025-09-16,20:33:43.000,259,11053520,2844,0,1758054822,13126.043869740002,30387.927381750007,53338.64476008001 2025-09-16,20:33:44.000,259,11053516,3045,0,1758054823,13126.010188189997,33155.98679928,53338.56790176 2025-09-16,20:33:45.000,259,11053625,3405,0,1758054824,13126.043869740002,29926.463135430007,53338.602837360006 2025-09-16,20:33:46.000,259,11053575,3444,0,1758054825,13125.942825090002,29926.434938909995,53338.56091464 2025-09-16,20:33:47.000,259,11053702,3205,0,1758054826,13125.976506639992,28542.422852970005,53338.52597904001 2025-09-16,20:33:48.000,259,11053557,3685,0,1758054827,13125.983242950002,24851.59002366,53338.47008208 2025-09-16,20:33:49.000,259,11053583,3125,0,1758054828,13125.969770329997,29003.654477999997,53338.47706920001 2025-09-16,20:33:50.000,259,11053642,2844,0,1758054829,13126.057342359993,32233.192240110002,53338.40021088 2025-09-16,20:33:51.000,259,11053699,3485,0,1758054830,13126.070814979998,23928.689727539997,53338.365275280004 2025-09-16,20:33:52.000,259,11053560,3045,0,1758054831,13126.158387009993,28080.895164479996,53338.35828816001 2025-09-16,20:33:53.000,259,11053589,3525,0,1758054832,13126.151650699998,29464.91429955,53338.386236640006 2025-09-16,20:33:54.000,259,11053621,3525,0,1758054833,13126.272904279998,26235.397684829994,53338.32335256 2025-09-16,20:33:55.000,259,11053623,3365,0,1758054834,13126.360476309994,29926.174121100004,53338.3023912 2025-09-16,20:33:56.000,259,11053627,3485,0,1758054835,13126.501938819994,31771.495372499994,53338.27444272 2025-09-16,20:33:57.000,259,11053581,3085,0,1758054836,13126.63666502,23928.50645016,53338.316365440005 2025-09-16,20:33:58.000,259,11053528,2644,0,1758054837,13126.77812753,30848.637371160003,53338.29540408 2025-09-16,20:33:59.000,259,11053590,2685,0,1758054838,13126.939798970001,23467.070400359997,53338.28142984 2025-09-16,20:34:00.000,259,11053567,3444,0,1758054839,13126.986953139996,24851.054289780004,53338.22553288 2025-09-16,20:34:01.000,259,11053597,3525,0,1758054840,13127.087997789997,31309.868996189995,53338.3023912 2025-09-16,20:34:02.000,259,11053499,3005,0,1758054841,13127.141888270002,28541.732038229995,53338.27444272 2025-09-16,20:34:03.000,259,11053612,3005,0,1758054842,13127.242932920002,29002.97776152,53338.246494240004 2025-09-16,20:34:04.000,259,11053636,3045,0,1758054843,13127.323768640003,30848.242619879995,53338.23950712001 2025-09-16,20:34:05.000,259,11053634,2685,0,1758054844,13127.438285909993,29464.040207430007,53338.23252 2025-09-16,20:34:06.000,259,11053595,3444,0,1758054845,13127.377659119993,29925.391667670003,53338.28841696001 2025-09-16,20:34:07.000,259,11053595,3525,0,1758054846,13127.391131739998,28541.161058700003,53338.218545760006 2025-09-16,20:34:08.000,259,11053609,3565,0,1758054847,13127.424813289988,29463.79348788,53338.33732680001 2025-09-16,20:34:09.000,259,11053582,3365,0,1758054848,13127.391131739998,30386.40476967,53338.26046848001 2025-09-16,20:34:10.000,259,11053637,3444,0,1758054849,13127.424813289988,31770.31816779,53338.23950712001 2025-09-16,20:34:11.000,259,11053548,3005,0,1758054850,13127.391131739998,23004.802553219997,53338.25348136 2025-09-16,20:34:12.000,259,11053555,3325,0,1758054851,13127.424813289988,26234.227529249998,53338.21155864001 2025-09-16,20:34:13.000,259,11053560,2805,0,1758054852,13127.471967459998,29463.708898319994,53338.218545760006 2025-09-16,20:34:14.000,259,11053659,3285,0,1758054853,13127.525857939989,30847.72098426,53338.197584400004 2025-09-16,20:34:15.000,259,11053552,2764,0,1758054854,13127.579748419994,28079.858942370003,53338.28841696001 2025-09-16,20:34:16.000,259,11053557,3045,0,1758054855,13127.62690258999,29925.398716800002,53338.20457152 2025-09-16,20:34:17.000,259,11053616,3045,0,1758054856,13127.64711151999,34539.01200702001,53338.1277132 2025-09-16,20:34:18.000,259,11053663,3245,0,1758054857,13127.633638899999,24389.456109990002,53338.18361016 2025-09-16,20:34:19.000,259,11053582,2925,0,1758054858,13127.653847829999,27619.141903829994,53338.23950712001 2025-09-16,20:34:20.000,259,11053592,2965,0,1758054859,13127.674056759999,26696.601113340002,53338.26046848001 2025-09-16,20:34:21.000,259,11053523,3485,0,1758054860,13127.586484729989,26235.369488309996,53338.18361016 2025-09-16,20:34:22.000,259,11053619,3525,0,1758054861,13127.525857939989,29003.598084960002,53338.27444272 2025-09-16,20:34:23.000,259,11053647,3205,0,1758054862,13127.485440079989,28081.01499969,53338.3023912 2025-09-16,20:34:24.000,259,11053590,2764,0,1758054863,13127.323768640003,31310.545712670006,53338.23950712001 2025-09-16,20:34:25.000,259,11053525,3365,0,1758054864,13127.135151959992,31310.658498749995,53338.28841696001 2025-09-16,20:34:26.000,259,11053607,3444,0,1758054865,13126.966744209996,29926.512479340003,53338.27444272 2025-09-16,20:34:27.000,259,11053617,3444,0,1758054866,13126.77812753,27158.361423120004,53338.28841696001 2025-09-16,20:34:28.000,259,11053606,2844,0,1758054867,13126.663610259995,29926.420840649997,53338.30937832001 2025-09-16,20:34:29.000,259,11053616,3125,0,1758054868,13126.54909298999,27158.276833559998,53338.28142984 2025-09-16,20:34:30.000,259,11053612,2844,0,1758054869,13126.50867512999,29465.041183890004,53338.17662304 2025-09-16,20:34:31.000,259,11053631,3245,0,1758054870,13126.441312029994,29465.012987370006,53338.17662304 2025-09-16,20:34:33.000,259,11053612,2805,0,1758054872,13126.44804833999,36385.32718574999,53338.09277760001 2025-09-16,20:34:34.000,259,11053544,2725,0,1758054873,13126.46825726999,30387.885086969996,53338.099764720006 2025-09-16,20:34:35.000,259,11053633,3245,0,1758054874,13126.52888405999,24390.407742540003,53338.10675184 2025-09-16,20:34:36.000,259,11053606,2925,0,1758054875,13126.643401329995,26236.003910009997,53338.078803360004 2025-09-16,20:34:37.000,259,11053536,2805,0,1758054876,13126.663610259995,32233.791416160006,53337.97399656001 2025-09-16,20:34:38.000,259,11053591,3285,0,1758054877,13126.75118228999,31772.651429820005,53338.050854880006 2025-09-16,20:34:39.000,259,11053627,3365,0,1758054878,13126.81180907999,28081.98777963,53338.029893520004 2025-09-16,20:34:40.000,259,11053623,3444,0,1758054879,13126.852226939991,31311.687671730004,53337.96700944 2025-09-16,20:34:41.000,259,11053607,3245,0,1758054880,13126.892644799991,27159.552726089998,53337.93906096 2025-09-16,20:34:42.000,259,11053579,3285,0,1758054881,13126.986953139996,30389.146881239998,53337.9180996 2025-09-16,20:34:43.000,259,11053511,3405,0,1758054882,13127.067788859997,36848.29994589,53337.9180996 2025-09-16,20:34:44.000,259,11053603,3444,0,1758054883,13127.175569819992,25775.589984060003,53338.00194504001 2025-09-16,20:34:45.000,259,11053590,2844,0,1758054884,13127.276614469993,27620.967628500002,53337.93906096 2025-09-16,20:34:46.000,259,11053587,3325,0,1758054885,13127.323768640003,31773.1871637,53338.029893520004 2025-09-16,20:34:47.000,259,11053646,2925,0,1758054886,13127.310296019998,33157.08646356,53337.96700944 2025-09-16,20:34:48.000,259,11053607,3325,0,1758054887,13127.377659119993,30850.181130629993,53338.00893216 2025-09-16,20:34:49.000,259,11053614,2925,0,1758054888,13127.411340669998,29004.57791403,53338.01591928 2025-09-16,20:34:50.000,259,11053613,3125,0,1758054889,13127.471967459998,32233.876005719998,53338.09277760001 2025-09-16,20:34:51.000,259,11053557,3525,0,1758054890,13127.525857939989,29926.886083229998,53338.099764720006 2025-09-16,20:34:52.000,259,11053542,2725,0,1758054891,13127.593221039999,29465.344296480005,53338.06482912 2025-09-16,20:34:53.000,259,11053643,3565,0,1758054892,13127.586484729989,30849.30703851,53338.09277760001 2025-09-16,20:34:54.000,259,11053625,3485,0,1758054893,13127.66732044999,33155.916307980006,53338.078803360004 2025-09-16,20:34:55.000,259,11053640,2965,0,1758054894,13127.633638899999,31771.685699010006,53338.13470032 2025-09-16,20:34:56.000,259,11053562,3285,0,1758054895,13127.680793069994,29926.21641588,53338.148674560005 2025-09-16,20:34:57.000,259,11053636,3005,0,1758054896,13127.74815616999,30848.898188969993,53338.148674560005 2025-09-16,20:34:58.000,259,11053584,2965,0,1758054897,13127.822255579995,31771.43193033,53338.17662304 2025-09-16,20:34:59.000,259,11053578,2885,0,1758054898,13127.81551927,30848.65146942,53338.16963592001 2025-09-16,20:35:00.000,259,11053599,3444,0,1758054899,13127.8357282,27157.727001420004,53338.17662304 2025-09-16,20:35:01.000,259,11053627,3165,0,1758054900,13127.882882369995,29925.694780260004,53338.218545760006 2025-09-16,20:35:02.000,259,11053608,3365,0,1758054901,13127.882882369995,27157.543724040006,53338.22553288 2025-09-16,20:35:03.000,259,11053626,2844,0,1758054902,13127.93003653999,34538.814631379995,53338.267455600006 2025-09-16,20:35:04.000,259,11053619,3245,0,1758054903,13127.90982760999,34538.68069791001,53338.33033968 2025-09-16,20:35:05.000,259,11053706,2885,0,1758054904,13127.88961867999,32231.697824550007,53338.316365440005 2025-09-16,20:35:06.000,259,11053534,3085,0,1758054905,13127.89635499,29924.743147710004,53338.39322376 2025-09-16,20:35:07.000,259,11053653,3365,0,1758054906,13127.943509159995,27156.352421069998,53338.29540408 2025-09-16,20:35:08.000,259,11053593,3405,0,1758054907,13127.87614606,27617.386670460008,53338.27444272 2025-09-16,20:35:09.000,259,11053627,3405,0,1758054908,13127.882882369995,25310.368551449996,53338.386236640006 2025-09-16,20:35:10.000,259,11053643,3205,0,1758054909,13127.82899188999,27616.695855719998,53338.37924952001 2025-09-16,20:35:11.000,259,11053581,3125,0,1758054910,13127.81551927,35459.16314244,53338.42815936001 2025-09-16,20:35:12.000,259,11053620,2965,0,1758054911,13127.82899188999,32229.54079077,53338.47706920001 2025-09-16,20:35:13.000,259,11053635,3245,0,1758054912,13127.84920081999,26693.4431031,53338.532966160004 2025-09-16,20:35:14.000,259,11053579,3605,0,1758054913,13127.86940974999,36381.24573948,53338.42815936001 2025-09-16,20:35:15.000,259,11053609,3405,0,1758054914,13127.95698178,32229.174236010003,53338.45610784001 2025-09-16,20:35:16.000,259,11053561,3485,0,1758054915,13128.105180599996,31306.485413789997,53338.45610784001 2025-09-16,20:35:17.000,259,11053651,3485,0,1758054916,13128.219697870001,28077.123879930004,53338.47008208 2025-09-16,20:35:18.000,259,11053578,2805,0,1758054917,13128.367896689997,33151.856009099996,53338.532966160004 2025-09-16,20:35:19.000,259,11053672,2844,0,1758054918,13128.516095509993,30383.867082869998,53338.50501768001 2025-09-16,20:35:20.000,259,11053624,2965,0,1758054919,13128.684503259989,29461.319243250007,53338.56790176 2025-09-16,20:35:21.000,259,11053583,3325,0,1758054920,13128.812493149999,29000.10171648,53338.65873432 2025-09-16,20:35:22.000,259,11053692,3005,0,1758054921,13128.94721934999,33152.28600603,53338.6168116 2025-09-16,20:35:23.000,259,11053610,3045,0,1758054922,13129.1156271,34536.474320220004,53338.67270856001 2025-09-16,20:35:24.000,259,11053628,3045,0,1758054923,13129.25035329999,29923.213486499997,53338.73559264 2025-09-16,20:35:25.000,259,11053645,3245,0,1758054924,13129.33792533,32691.357493589996,53338.77751536 2025-09-16,20:35:26.000,259,11053619,3125,0,1758054925,13129.412024739991,28539.539758800005,53338.76354112001 2025-09-16,20:35:27.000,259,11053595,3365,0,1758054926,13129.519805700002,31307.74015893,53338.84039944001 2025-09-16,20:35:28.000,259,11053728,2725,0,1758054927,13129.607377729997,27617.203393079995,53338.8962964 2025-09-16,20:35:29.000,259,11053631,3245,0,1758054928,13129.721895000002,28540.040247030003,53338.8962964 2025-09-16,20:35:30.000,259,11053544,3045,0,1758054929,13129.755576549993,30847.001973000006,53338.9661676 2025-09-16,20:35:31.000,259,11053578,2805,0,1758054930,13129.829675959998,32231.169139799997,53338.95219336 2025-09-16,20:35:32.000,259,11053587,3444,0,1758054931,13129.984611089989,34076.758258140006,53338.98014184001 2025-09-16,20:35:33.000,259,11053581,3444,0,1758054932,13130.10586466999,29002.315143300002,53338.99411608 2025-09-16,20:35:34.000,259,11053651,3525,0,1758054933,13130.24732717999,29925.144948119996,53339.084948640004 2025-09-16,20:35:35.000,259,11053633,3365,0,1758054934,13130.36858075999,30386.602145309997,53339.1408456 2025-09-16,20:35:36.000,259,11053617,3365,0,1758054935,13130.604351609996,31770.832754279996,53339.16879408 2025-09-16,20:35:37.000,259,11053637,3485,0,1758054936,13130.685187329997,29925.518552010006,53339.21770392001 2025-09-16,20:35:38.000,259,11053568,2925,0,1758054937,13130.712132569992,30386.87001225,53339.280588 2025-09-16,20:35:39.000,259,11053512,3285,0,1758054938,13130.813177219992,29464.251681330003,53339.29456224001 2025-09-16,20:35:40.000,259,11053588,3045,0,1758054939,13130.860331390002,30386.820668340006,53339.3504592 2025-09-16,20:35:41.000,259,11053573,3565,0,1758054940,13130.860331390002,30386.70788226,53339.40635616 2025-09-16,20:35:42.000,259,11053390,2925,0,1758054941,13130.840122460002,28541.266795649994,53339.51116296001 2025-09-16,20:35:43.000,259,11053590,2965,0,1758054942,13130.712132569992,30386.56689966,53339.539111440004 2025-09-16,20:35:44.000,259,11053544,3045,0,1758054943,13130.638033160001,30386.432966189997,53339.54609856 2025-09-16,20:35:45.000,259,11053567,3525,0,1758054944,13130.47636172,31309.030149719998,53339.61596976 2025-09-16,20:35:46.000,259,11053644,2725,0,1758054945,13130.301217659995,25772.861970750004,53339.5950084 2025-09-16,20:35:47.000,259,11053555,3085,0,1758054946,13130.14628252999,31770.247676490006,53339.57404704 2025-09-16,20:35:48.000,259,11053497,3485,0,1758054947,13129.957665849994,28540.72401264,53339.5950084 2025-09-16,20:35:49.000,259,11053556,2805,0,1758054948,13129.876830129993,35922.35442561,53339.68584096 2025-09-16,20:35:50.000,259,11053604,3085,0,1758054949,13129.701686070002,30386.122804469996,53339.69282808 2025-09-16,20:35:51.000,259,11053621,3405,0,1758054950,13129.681477140002,31770.099644760005,53339.64391824 2025-09-16,20:35:52.000,259,11053605,3525,0,1758054951,13129.614114039992,29002.075472879995,53339.6648796 2025-09-16,20:35:53.000,259,11053551,3565,0,1758054952,13129.620850350002,23927.138918940007,53339.69981520001 2025-09-16,20:35:54.000,259,11053618,2885,0,1758054953,13129.587168799997,30385.953625349997,53339.65090536001 2025-09-16,20:35:55.000,259,11053509,3485,0,1758054954,13129.634322969992,32692.541747430005,53339.62994400001 2025-09-16,20:35:56.000,259,11053598,3165,0,1758054955,13129.721895000002,29462.98283793,53339.61596976 2025-09-16,20:35:57.000,259,11053586,2885,0,1758054956,13129.775785479993,29001.412854659997,53339.71378944 2025-09-16,20:35:58.000,259,11053534,2965,0,1758054957,13129.769049169998,28540.012050510006,53339.65090536001 2025-09-16,20:35:59.000,259,11053604,3085,0,1758054958,13129.836412269993,25771.741159080004,53339.62994400001 2025-09-16,20:36:00.000,259,11053518,3005,0,1758054959,13129.863357509988,30846.318207389995,53339.7347508 2025-09-16,20:36:01.000,259,11053484,3045,0,1758054960,13129.809467029998,32230.055377259996,53339.78366064 2025-09-16,20:36:02.000,259,11053513,3565,0,1758054961,13129.829675959998,29461.798584090007,53339.76968640001 2025-09-16,20:36:03.000,259,11053369,3325,0,1758054962,13129.775785479993,31768.316214870007,53339.776673520006 2025-09-16,20:36:04.000,259,11053285,3085,0,1758054963,13129.735367619993,32690.941594920005,53339.776673520006 2025-09-16,20:36:05.000,259,11053562,2844,0,1758054964,13129.641059280002,29000.136962129996,53339.74872504001 2025-09-16,20:36:06.000,259,11053539,3165,0,1758054965,13129.634322969992,29461.40383281,53339.79763488001 2025-09-16,20:36:07.000,259,11053526,2844,0,1758054966,13129.668004519997,29922.614310449993,53339.776673520006 2025-09-16,20:36:08.000,259,11053566,3125,0,1758054967,13129.688213449997,28077.31420644,53339.81160912 2025-09-16,20:36:09.000,259,11053509,3444,0,1758054968,13129.789258099998,30845.30313267,53339.79763488001 2025-09-16,20:36:10.000,259,11053585,3525,0,1758054969,13129.829675959998,32690.708973629997,53339.74173792 2025-09-16,20:36:11.000,259,11053530,3085,0,1758054970,13129.930720609998,29000.10171648,53339.825583360005 2025-09-16,20:36:12.000,259,11053547,3525,0,1758054971,13130.072183119999,27154.858005510003,53339.776673520006 2025-09-16,20:36:13.000,259,11053612,2885,0,1758054972,13130.179964079995,27155.013086370003,53339.78366064 2025-09-16,20:36:14.000,259,11053557,3405,0,1758054973,13130.220381939995,26693.73916656,53339.81859624001 2025-09-16,20:36:15.000,259,11053607,3365,0,1758054974,13130.20690931999,30845.888210460005,53339.74173792 2025-09-16,20:36:16.000,259,11053463,3685,0,1758054975,13130.22711824999,29462.03120538,53339.825583360005 2025-09-16,20:36:17.000,259,11053594,2965,0,1758054976,13130.28774503999,26694.0775248,53339.76968640001 2025-09-16,20:36:18.000,259,11053600,3085,0,1758054977,13130.281008729995,29000.9053173,53339.79064776 2025-09-16,20:36:19.000,259,11053513,3485,0,1758054978,13130.220381939995,28078.29403551,53339.76968640001 2025-09-16,20:36:20.000,259,11053574,3045,0,1758054979,13130.26753610999,31769.084570039995,53339.68584096 2025-09-16,20:36:21.000,259,11053455,3325,0,1758054980,13130.200173009995,30846.494435639994,53339.69981520001 2025-09-16,20:36:22.000,259,11053522,2805,0,1758054981,13130.139546219994,29924.002989059998,53339.706802320004 2025-09-16,20:36:23.000,259,11053532,2764,0,1758054982,13130.099128359994,32230.696848089996,53339.69282808 2025-09-16,20:36:24.000,259,11053565,3485,0,1758054983,13129.998083709994,26694.70489737,53339.76269928 2025-09-16,20:36:25.000,259,11053574,2844,0,1758054984,13130.06544680999,28078.724032440005,53339.776673520006 2025-09-16,20:36:26.000,259,11053495,3525,0,1758054985,13130.16649145999,30846.74820432,53339.74173792 2025-09-16,20:36:27.000,259,11053576,2764,0,1758054986,13130.301217659995,30846.698860410004,53339.776673520006 2025-09-16,20:36:28.000,259,11053519,3405,0,1758054987,13130.33489921,31307.951632829994,53339.776673520006 2025-09-16,20:36:29.000,259,11053551,3444,0,1758054988,13130.382053379995,29001.123840329994,53339.67885384001 2025-09-16,20:36:30.000,259,11053623,3325,0,1758054989,13130.45615279,28078.371575940007,53339.8395576 2025-09-16,20:36:31.000,259,11053545,3285,0,1758054990,13130.577406370001,29001.0462999,53339.76968640001 2025-09-16,20:36:32.000,259,11053657,3525,0,1758054991,13130.725605189997,30846.28296174,53339.88148032 2025-09-16,20:36:33.000,259,11053536,3125,0,1758054992,13130.799704600002,29923.32627258,53339.776673520006 2025-09-16,20:36:34.000,259,11053492,2925,0,1758054993,13130.981584970003,22541.893235249998,53339.825583360005 2025-09-16,20:36:35.000,259,11053510,2885,0,1758054994,13131.123047479989,31307.162130269993,53339.81160912 2025-09-16,20:36:36.000,259,11053573,3205,0,1758054995,13131.190410579999,34074.97482824999,53339.90244168 2025-09-16,20:36:37.000,259,11053546,2844,0,1758054996,13131.203883199989,26693.541790920004,53339.79064776 2025-09-16,20:36:38.000,259,11053415,3565,0,1758054997,13131.230828439999,29922.790538700006,53339.84654472001 2025-09-16,20:36:39.000,259,11053504,2885,0,1758054998,13131.271246299999,34535.88924243,53339.90244168 2025-09-16,20:36:40.000,259,11053522,2644,0,1758054999,13131.32513677999,34535.90334069,53339.95833864 2025-09-16,20:36:41.000,259,11053532,2925,0,1758055000,13131.38576356999,26693.12589225,53339.95135152 2025-09-16,20:36:42.000,259,11053593,3325,0,1758055001,13131.39249988,28999.76335824,53339.93039016 2025-09-16,20:36:43.000,259,11053426,3045,0,1758055002,13131.37229095,28538.292062790002,53339.95135152 2025-09-16,20:36:44.000,259,11053569,3845,0,1758055003,13131.38576356999,27154.160141639994,53339.86051896 2025-09-16,20:36:45.000,259,11053539,3645,0,1758055004,13131.311664159999,31305.991974689998,53339.923403040004 2025-09-16,20:36:46.000,259,11053517,3405,0,1758055005,13131.28471891999,31305.886237740007,53339.95135152 2025-09-16,20:36:47.000,259,11053591,3444,0,1758055006,13131.251037369999,25769.87313963,53339.95833864 2025-09-16,20:36:48.000,259,11053533,3525,0,1758055007,13131.136520099994,31767.012125819994,53339.93039016 2025-09-16,20:36:49.000,259,11053603,3165,0,1758055008,13131.136520099994,28998.783529170003,53339.93737728001 2025-09-16,20:36:50.000,259,11053552,3085,0,1758055009,13131.143256409989,29459.853024209995,53339.90244168 2025-09-16,20:36:51.000,259,11053583,3365,0,1758055010,13131.203883199989,32227.567034370004,53339.895454560006 2025-09-16,20:36:52.000,259,11053612,2844,0,1758055011,13131.230828439999,28075.368646560004,53339.90244168 2025-09-16,20:36:53.000,259,11053455,3325,0,1758055012,13131.30492784999,28536.325355520006,53339.9094288 2025-09-16,20:36:54.000,259,11053669,3765,0,1758055013,13131.338609399994,25768.160201039995,53339.90244168 2025-09-16,20:36:55.000,259,11053593,3365,0,1758055014,13131.318400469994,31303.849039170003,53339.83257048 2025-09-16,20:36:56.000,259,11053633,3444,0,1758055015,13131.39249988,34994.195478509995,53339.895454560006 2025-09-16,20:36:57.000,259,11053681,3565,0,1758055016,13131.41270881,26690.468370240007,53339.88148032 2025-09-16,20:36:58.000,259,11053666,2485,0,1758055017,13131.48680821999,27151.742290049995,53339.86051896 2025-09-16,20:36:59.000,259,11053630,2805,0,1758055018,13131.56764393999,34532.86516566,53339.8395576 2025-09-16,20:37:00.000,259,11053615,3485,0,1758055019,13131.66868858999,30381.096774780002,53339.88148032 2025-09-16,20:37:01.000,259,11053653,3365,0,1758055020,13131.749524309991,28997.253867959997,53339.86750608001 2025-09-16,20:37:02.000,259,11053588,3165,0,1758055021,13131.843832649996,29458.84499862,53339.88846744001 2025-09-16,20:37:03.000,259,11053602,3005,0,1758055022,13131.904459439997,29459.183356859998,53339.895454560006 2025-09-16,20:37:04.000,259,11053607,3444,0,1758055023,13131.971822539992,33611.261909459994,53339.923403040004 2025-09-16,20:37:05.000,259,11053616,3045,0,1758055024,13132.072867189992,31766.391802380007,53339.9094288 2025-09-16,20:37:06.000,259,11053565,3485,0,1758055025,13132.254747559993,27614.7643941,53339.97231288 2025-09-16,20:37:07.000,259,11053612,3005,0,1758055026,13132.409682689999,28537.66469022,53339.993274240005 2025-09-16,20:37:08.000,259,11053635,3685,0,1758055027,13132.557881509994,31305.95672904,53340.08410680001 2025-09-16,20:37:09.000,259,11053591,3525,0,1758055028,13132.679135089995,29460.811705889995,53340.09808104 2025-09-16,20:37:10.000,259,11053547,3485,0,1758055029,13132.84754283999,28538.31321018,53340.08410680001 2025-09-16,20:37:11.000,259,11053577,3444,0,1758055030,13132.88796069999,31306.513610309994,53340.15397800001 2025-09-16,20:37:12.000,259,11053565,3485,0,1758055031,13133.042895829996,28077.236666009994,53340.19590072 2025-09-16,20:37:13.000,259,11053635,3405,0,1758055032,13133.184358339997,33613.36255020001,53340.15397800001 2025-09-16,20:37:14.000,259,11053660,2925,0,1758055033,13133.332557159993,25770.606249150005,53340.24481056 2025-09-16,20:37:15.000,259,11053504,2725,0,1758055034,13133.426865499998,28999.847947799994,53340.30070752001 2025-09-16,20:37:16.000,259,11053534,2565,0,1758055035,13133.460547049988,28999.742210850003,53340.279746160006 2025-09-16,20:37:17.000,259,11053579,3325,0,1758055036,13133.433601809993,33151.61633868,53340.34961736001 2025-09-16,20:37:18.000,259,11053652,2844,0,1758055037,13133.372975019993,37764.91241804999,53340.2937204 2025-09-16,20:37:19.000,259,11053570,3085,0,1758055038,13133.298875610002,29922.07152744,53340.41948856001 2025-09-16,20:37:20.000,259,11053593,3325,0,1758055039,13133.204567269997,23002.04634339,53340.4334628 2025-09-16,20:37:21.000,259,11053593,3405,0,1758055040,13133.143940479997,30383.21151378,53340.447437040006 2025-09-16,20:37:22.000,259,11053563,3525,0,1758055041,13133.042895829996,28537.83386934,53340.4334628 2025-09-16,20:37:23.000,259,11053634,2965,0,1758055042,13132.968796419991,27153.61735863,53340.545256720005 2025-09-16,20:37:24.000,259,11053547,3365,0,1758055043,13132.91490594,30382.73922207,53340.594166560004 2025-09-16,20:37:25.000,259,11053594,2844,0,1758055044,13132.80712497999,28075.840938270005,53340.52429536 2025-09-16,20:37:26.000,259,11053559,3365,0,1758055045,13132.65218985,25769.020194900004,53340.55224384 2025-09-16,20:37:27.000,259,11053630,2925,0,1758055046,13132.470309479999,32688.664725929993,53340.58019232 2025-09-16,20:37:28.000,259,11053675,3405,0,1758055047,13132.389473759999,32227.087693530004,53340.503334 2025-09-16,20:37:29.000,259,11053550,3085,0,1758055048,13132.288429109998,31304.20149567,53340.56621808001 2025-09-16,20:37:30.000,259,11053610,2885,0,1758055049,13132.254747559993,34071.88730931,53340.53826960001 2025-09-16,20:37:31.000,259,11053436,2805,0,1758055050,13132.261483869988,25306.590217770005,53340.60115368 2025-09-16,20:37:32.000,259,11053630,3205,0,1758055051,13132.234538629993,29919.49859499,53340.664037760005 2025-09-16,20:37:33.000,259,11053635,3325,0,1758055052,13132.180648150003,28996.58420061,53340.63608928001 2025-09-16,20:37:34.000,259,11053645,3045,0,1758055053,13132.126757669997,34993.57515506999,53340.63608928001 2025-09-16,20:37:35.000,259,11053474,2644,0,1758055054,13132.052658259992,28073.66980623,53340.67102488 2025-09-16,20:37:36.000,259,11053663,3444,0,1758055055,13131.924668369997,28073.592265800005,53340.65006352 2025-09-16,20:37:37.000,259,11053624,2885,0,1758055056,13131.884250509996,27150.87524706,53340.69897336 2025-09-16,20:37:38.000,259,11053657,3605,0,1758055057,13131.69563383,34993.10991249001,53340.65006352 2025-09-16,20:37:39.000,259,11053695,3444,0,1758055058,13131.581116559995,28996.203547590005,53340.6430764 2025-09-16,20:37:40.000,259,11053651,3325,0,1758055059,13131.56764393999,28996.323382799994,53340.62910216 2025-09-16,20:37:41.000,259,11053704,2925,0,1758055060,13131.42618142999,25305.99809085,53340.69897336 2025-09-16,20:37:42.000,259,11053591,3285,0,1758055061,13131.40597249999,31303.24281399,53340.67102488 2025-09-16,20:37:43.000,259,11053638,2925,0,1758055062,13131.45312667,32226.01622577,53340.664037760005 2025-09-16,20:37:44.000,259,11053607,3365,0,1758055063,13131.49354453,26229.011173050007,53340.67102488 2025-09-16,20:37:45.000,259,11053640,3005,0,1758055064,13131.46659928999,29458.35155952,53340.56621808001 2025-09-16,20:37:46.000,259,11053655,3325,0,1758055065,13131.520489769995,26229.349531290005,53340.60814080001 2025-09-16,20:37:47.000,259,11053646,2444,0,1758055066,13131.61479811,28997.275015349995,53340.5732052 2025-09-16,20:37:48.000,259,11053606,3085,0,1758055067,13131.661952279996,27152.108844810005,53340.62211504 2025-09-16,20:37:49.000,259,11053669,3605,0,1758055068,13131.722579069996,33149.44520664,53340.56621808001 2025-09-16,20:37:50.000,259,11053560,2764,0,1758055069,13131.830360029991,30842.864133690004,53340.63608928001 2025-09-16,20:37:51.000,259,11053530,2885,0,1758055070,13131.816887410001,27152.376711749996,53340.62910216 2025-09-16,20:37:52.000,259,11053666,2885,0,1758055071,13131.837096340001,28075.023239190006,53340.70596048001 2025-09-16,20:37:53.000,259,11053556,3085,0,1758055072,13131.769733239991,25768.59019797,53340.664037760005 2025-09-16,20:37:54.000,259,11053621,3285,0,1758055073,13131.6754249,27152.672775209998,53340.615127920006 2025-09-16,20:37:55.000,259,11053683,3685,0,1758055074,13131.540698699995,24384.747291149994,53340.68499912001 2025-09-16,20:37:56.000,259,11053608,3125,0,1758055075,13131.379027259994,32227.46129742,53340.678012 2025-09-16,20:37:57.000,259,11053657,3325,0,1758055076,13131.271246299999,28075.58012046,53340.664037760005 2025-09-16,20:37:58.000,259,11053640,3285,0,1758055077,13131.082629619988,26691.737213639994,53340.62910216 2025-09-16,20:37:59.000,259,11053535,3444,0,1758055078,13130.900749250002,29921.035305330006,53340.6430764 2025-09-16,20:38:00.000,259,11053665,3405,0,1758055079,13130.739077810002,34995.66169755001,53340.62910216 2025-09-16,20:38:01.000,259,11053612,3005,0,1758055080,13130.503306959996,31305.124931700004,53340.51730824001 2025-09-16,20:38:02.000,259,11053653,3405,0,1758055081,13130.301217659995,30843.787569720007,53340.48237264 2025-09-16,20:38:03.000,259,11053578,2925,0,1758055082,13130.18670038999,26691.83590146,53340.40551432 2025-09-16,20:38:04.000,259,11053615,3525,0,1758055083,13130.031765259999,33150.45323223001,53340.398527200006 2025-09-16,20:38:05.000,259,11053644,2725,0,1758055084,13129.910511679998,24846.61333788,53340.38455296 2025-09-16,20:38:06.000,259,11053615,3365,0,1758055085,13129.795994409993,33150.57306744,53340.41250144 2025-09-16,20:38:07.000,259,11053624,2925,0,1758055086,13129.600641420002,23923.924515659994,53340.34961736001 2025-09-16,20:38:08.000,259,11053619,3365,0,1758055087,13129.452442599992,30843.794618850006,53340.31468176 2025-09-16,20:38:09.000,259,11053642,3205,0,1758055088,13129.27729854,31766.427048030004,53340.209874960005 2025-09-16,20:38:10.000,259,11053511,3165,0,1758055089,13129.08868185999,29459.79663117,53340.23782344 2025-09-16,20:38:11.000,259,11053502,2805,0,1758055090,13128.980900899995,26230.611325560007,53340.23782344 2025-09-16,20:38:12.000,259,11053643,3365,0,1758055091,13128.84617469999,30382.640534250007,53340.14699088 2025-09-16,20:38:13.000,259,11053457,2925,0,1758055092,13128.697975879993,32227.961785649997,53340.07711968 2025-09-16,20:38:14.000,259,11053638,2844,0,1758055093,13128.576722299993,30382.696927290002,53340.20288784001 2025-09-16,20:38:15.000,259,11053636,3045,0,1758055094,13128.354424069992,31305.392798639994,53340.20288784001 2025-09-16,20:38:16.000,259,11053599,3525,0,1758055095,13128.199488940001,26230.759357290008,53340.00026136 2025-09-16,20:38:17.000,259,11053619,3325,0,1758055096,13128.05802643,28998.755332650006,53340.00724848 2025-09-16,20:38:18.000,259,11053581,3405,0,1758055097,13127.90982760999,27614.785541489997,53339.993274240005 2025-09-16,20:38:19.000,259,11053578,2925,0,1758055098,13127.76836509999,28998.79762743,53340.01423560001 2025-09-16,20:38:20.000,259,11053589,3245,0,1758055099,13127.66732044999,27153.427032120002,53339.993274240005 2025-09-16,20:38:21.000,259,11053579,3645,0,1758055100,13127.525857939989,33150.735197429996,53339.83257048 2025-09-16,20:38:22.000,259,11053630,2805,0,1758055101,13127.418076979993,29921.444154869998,53339.874493200005 2025-09-16,20:38:23.000,259,11053595,3365,0,1758055102,13127.323768640003,29921.472351389995,53339.79064776 2025-09-16,20:38:24.000,259,11053689,3525,0,1758055103,13127.263141850002,33150.953720460006,53339.62994400001 2025-09-16,20:38:25.000,259,11053587,3405,0,1758055104,13127.209251369997,33151.00306437,53339.64391824 2025-09-16,20:38:26.000,259,11053599,3444,0,1758055105,13127.162097200002,26692.4562249,53339.51116296001 2025-09-16,20:38:27.000,259,11053610,2885,0,1758055106,13127.101470410002,29921.831857020006,53339.53212432001 2025-09-16,20:38:28.000,259,11053733,3525,0,1758055107,13127.054316239992,29460.642526769996,53339.44827888 2025-09-16,20:38:29.000,259,11053614,2725,0,1758055108,13126.966744209996,27615.419963189997,53339.37840768 2025-09-16,20:38:30.000,259,11053571,3444,0,1758055109,13126.87917218,28999.47434391,53339.44827888 2025-09-16,20:38:31.000,259,11053676,3005,0,1758055110,13126.764654909995,28538.270915400004,53339.33648496 2025-09-16,20:38:32.000,259,11053595,3525,0,1758055111,13126.73097335999,28077.02519211,53339.25962664 2025-09-16,20:38:33.000,259,11053573,3565,0,1758055112,13126.602983469995,33613.04533935001,53339.23866528 2025-09-16,20:38:34.000,259,11053566,3165,0,1758055113,13126.421103099994,30845.105757030004,53339.21770392001 2025-09-16,20:38:35.000,259,11053483,3605,0,1758055114,13126.320058449994,31306.330332929996,53339.203729680004 2025-09-16,20:38:36.000,259,11053617,3685,0,1758055115,13126.225750109988,32690.419959299994,53339.14783272001 2025-09-16,20:38:37.000,259,11053643,3685,0,1758055116,13126.219013799993,27615.786517950008,53339.1408456 2025-09-16,20:38:38.000,259,11053604,2885,0,1758055117,13126.117969149993,27154.40686119,53339.01507744 2025-09-16,20:38:39.000,259,11053639,3365,0,1758055118,13126.043869740002,29461.121867609996,53339.00809032001 2025-09-16,20:38:40.000,259,11053601,3444,0,1758055119,13126.077551289993,28077.130929060004,53338.88232216001 2025-09-16,20:38:41.000,259,11053626,2725,0,1758055120,13125.983242950002,29922.459229590007,53338.83341232 2025-09-16,20:38:42.000,259,11053669,3485,0,1758055121,13125.976506639992,31306.534757700007,53338.721618400006 2025-09-16,20:38:43.000,259,11053599,3525,0,1758055122,13126.091023909998,28538.425996260004,53338.64476008001 2025-09-16,20:38:44.000,259,11053636,2965,0,1758055123,13126.124705460003,29461.206457170003,53338.62379872001 2025-09-16,20:38:45.000,259,11053635,3525,0,1758055124,13126.185332249988,32690.575040159994,53338.63777296 2025-09-16,20:38:46.000,259,11053777,3245,0,1758055125,13126.205541179988,28077.264862530006,53338.6168116 2025-09-16,20:38:47.000,259,11053484,2764,0,1758055126,13126.286376899989,29922.586113929996,53338.53995328 2025-09-16,20:38:48.000,259,11053597,3565,0,1758055127,13126.252695349998,28999.876144320006,53338.484056320005 2025-09-16,20:38:49.000,259,11053555,3685,0,1758055128,13126.347003689989,28077.152076450002,53338.414185120004 2025-09-16,20:38:50.000,259,11053569,3365,0,1758055129,13126.326794759989,28999.728112590004,53338.47008208 2025-09-16,20:38:51.000,259,11053561,3405,0,1758055130,13126.400894169994,27154.39981206,53338.33732680001 2025-09-16,20:38:52.000,259,11053545,3405,0,1758055131,13126.387421549989,32228.927516459997,53338.34431392 2025-09-16,20:38:53.000,259,11053599,3444,0,1758055132,13126.414366789999,27154.167190770007,53338.23950712001 2025-09-16,20:38:54.000,259,11053585,3444,0,1758055133,13126.454784649999,31306.069515120005,53338.20457152 2025-09-16,20:38:55.000,259,11053574,3125,0,1758055134,13126.49520251,29921.965790489994,53338.22553288 2025-09-16,20:38:56.000,259,11053528,2885,0,1758055135,13126.562565609995,28076.566998659997,53338.27444272 2025-09-16,20:38:57.000,259,11053612,2764,0,1758055136,13126.5558293,28537.855016729998,53338.17662304 2025-09-16,20:38:58.000,259,11053550,3205,0,1758055137,13126.56930191999,27153.828832529995,53338.218545760006 2025-09-16,20:38:59.000,259,11053564,2805,0,1758055138,13126.63666502,28537.777476300005,53338.14168744001 2025-09-16,20:39:00.000,259,11053525,3405,0,1758055139,13126.7579186,28537.8479676,53338.057842 2025-09-16,20:39:01.000,259,11053557,3485,0,1758055140,13126.825281699996,23924.558937359994,53338.09277760001 2025-09-16,20:39:02.000,259,11053574,2844,0,1758055141,13126.89938111,25769.992974840003,53338.11373896 2025-09-16,20:39:03.000,259,11053528,3005,0,1758055142,13127.007162069996,30844.718054879995,53338.13470032 2025-09-16,20:39:04.000,259,11053693,3245,0,1758055143,13127.148624579997,28999.551884340006,53338.01591928 2025-09-16,20:39:05.000,259,11053495,3165,0,1758055144,13127.209251369997,32690.215534529998,53338.08579048 2025-09-16,20:39:06.000,259,11053532,3045,0,1758055145,13127.242932920002,32690.250780179995,53338.06482912 2025-09-16,20:39:07.000,259,11053554,3005,0,1758055146,13127.370922809998,26693.041302690006,53338.07181624001 2025-09-16,20:39:08.000,259,11053556,3245,0,1758055147,13127.377659119993,27615.758321429996,53338.07181624001 2025-09-16,20:39:09.000,259,11053563,3205,0,1758055148,13127.498912699994,28999.819751279996,53338.06482912 2025-09-16,20:39:10.000,259,11053571,3565,0,1758055149,13127.620166279994,24386.467278869997,53338.08579048 2025-09-16,20:39:11.000,259,11053569,3205,0,1758055150,13127.72794723999,32229.082597319997,53338.029893520004 2025-09-16,20:39:12.000,259,11053510,3045,0,1758055151,13127.79531034,28999.735161720004,53338.08579048 2025-09-16,20:39:13.000,259,11053581,3525,0,1758055152,13127.77510141,29922.416934809997,53338.057842 2025-09-16,20:39:14.000,259,11053589,3485,0,1758055153,13127.87614606,33612.92550414,53338.09277760001 2025-09-16,20:39:15.000,259,11053541,3365,0,1758055154,13127.86940974999,32690.152092360004,53338.00194504001 2025-09-16,20:39:16.000,259,11053590,3005,0,1758055155,13127.983927019995,30383.430036809994,53338.057842 2025-09-16,20:39:17.000,259,11053556,3045,0,1758055156,13128.05802643,28999.354508699995,53337.99495792 2025-09-16,20:39:18.000,259,11053613,3605,0,1758055157,13128.145598459996,27153.983913389995,53338.029893520004 2025-09-16,20:39:19.000,259,11053587,3245,0,1758055158,13128.233170489992,30844.429040550007,53338.08579048 2025-09-16,20:39:20.000,259,11053581,3325,0,1758055159,13128.239906800001,28999.058445240007,53338.1277132 2025-09-16,20:39:21.000,259,11053572,3125,0,1758055160,13128.307269899997,30844.161173610002,53338.12072608001 2025-09-16,20:39:22.000,259,11053572,2685,0,1758055161,13128.307269899997,23462.798627580007,53338.099764720006 2025-09-16,20:39:23.000,259,11053587,3165,0,1758055162,13128.287060969997,28075.996019130005,53338.148674560005 2025-09-16,20:39:24.000,259,11053621,3525,0,1758055163,13128.206225249996,34995.675795810006,53338.218545760006 2025-09-16,20:39:25.000,259,11053571,3285,0,1758055164,13128.172543699991,35918.17429152,53338.1277132 2025-09-16,20:39:26.000,259,11053558,3045,0,1758055165,13128.159071080001,31304.786573460005,53338.16963592001 2025-09-16,20:39:27.000,259,11053623,3605,0,1758055166,13128.199488940001,32227.355560469994,53338.197584400004 2025-09-16,20:39:28.000,259,11053655,3205,0,1758055167,13128.219697870001,31765.82082285,53338.18361016 2025-09-16,20:39:29.000,259,11053585,3605,0,1758055168,13128.206225249996,27613.869154590007,53338.1626488 2025-09-16,20:39:30.000,259,11053610,2885,0,1758055169,13128.172543699991,28997.719110539998,53338.078803360004 2025-09-16,20:39:31.000,259,11053590,3045,0,1758055170,13128.132125839991,34533.598275180004,53338.099764720006 2025-09-16,20:39:32.000,259,11053564,2965,0,1758055171,13128.165807389996,27152.426055660006,53338.1626488 2025-09-16,20:39:33.000,259,11053658,2925,0,1758055172,13128.172543699991,32688.178335959994,53338.06482912 2025-09-16,20:39:34.000,259,11053622,2805,0,1758055173,13128.266852039997,30842.89233021,53338.1626488 2025-09-16,20:39:35.000,259,11053605,3525,0,1758055174,13128.388105619997,29458.950735570004,53338.14168744001 2025-09-16,20:39:36.000,259,11053650,3085,0,1758055175,13128.435259789992,31304.264937839995,53338.099764720006 2025-09-16,20:39:37.000,259,11053691,3365,0,1758055176,13128.381369310002,28075.09373049,53338.099764720006 2025-09-16,20:39:38.000,259,11053570,3205,0,1758055177,13128.394841929992,29920.337441459997,53338.06482912 2025-09-16,20:39:39.000,259,11053618,2805,0,1758055178,13128.367896689997,31765.785577200004,53338.148674560005 2025-09-16,20:39:40.000,259,11053559,3005,0,1758055179,13128.381369310002,29459.197455119996,53338.148674560005 2025-09-16,20:39:41.000,259,11053563,3365,0,1758055180,13128.367896689997,33149.776515749996,53338.16963592001 2025-09-16,20:39:42.000,259,11053569,3485,0,1758055181,13128.428523479997,34072.444190580005,53338.1626488 2025-09-16,20:39:43.000,259,11053547,3085,0,1758055182,13128.468941339997,32227.13703744,53338.1277132 2025-09-16,20:39:44.000,259,11053560,3085,0,1758055183,13128.536304439993,25768.646591009994,53338.17662304 2025-09-16,20:39:45.000,259,11053626,2925,0,1758055184,13128.569985989998,28536.53682942,53338.11373896 2025-09-16,20:39:46.000,259,11053584,2925,0,1758055185,13128.569985989998,34533.732208650006,53338.18361016 2025-09-16,20:39:47.000,259,11053579,3444,0,1758055186,13128.556513369993,25768.505608410007,53338.17662304 2025-09-16,20:39:48.000,259,11053621,3365,0,1758055187,13128.448732409997,32226.97490745,53338.22553288 2025-09-16,20:39:49.000,259,11053613,3365,0,1758055188,13128.448732409997,29920.30924494,53338.21155864001 2025-09-16,20:39:50.000,259,11053599,3485,0,1758055189,13128.502622890002,28075.023239190006,53338.099764720006 2025-09-16,20:39:51.000,259,11053603,3365,0,1758055190,13128.549777059998,32226.97490745,53338.28142984 2025-09-16,20:39:52.000,259,11053429,3365,0,1758055191,13128.650821709998,29920.372687109993,53338.23950712001 2025-09-16,20:39:53.000,259,11053629,3485,0,1758055192,13128.745130049989,29920.393834500006,53338.28841696001 2025-09-16,20:39:54.000,259,11053616,2844,0,1758055193,13128.805756839989,34072.34550276,53338.30937832001 2025-09-16,20:39:55.000,259,11053592,2805,0,1758055194,13128.799020529994,31304.391822179998,53338.35130104 2025-09-16,20:39:56.000,259,11053628,3285,0,1758055195,13128.731657429998,31765.757380680006,53338.33033968 2025-09-16,20:39:57.000,259,11053592,2605,0,1758055196,13128.758602669994,31765.792626330003,53338.35828816001 2025-09-16,20:39:58.000,259,11053562,3325,0,1758055197,13128.778811599994,30843.139049759993,53338.42815936001 2025-09-16,20:39:59.000,259,11053576,2965,0,1758055198,13128.772075289999,32227.003103969997,53338.40719800001 2025-09-16,20:40:00.000,259,11053543,3444,0,1758055199,13128.745130049989,30381.681852570007,53338.365275280004 2025-09-16,20:40:01.000,259,11053644,2925,0,1758055200,13128.697975879993,31304.321330880004,53338.42815936001 2025-09-16,20:40:02.000,259,11053584,2844,0,1758055201,13128.745130049989,32688.26997465,53338.47008208 2025-09-16,20:40:03.000,259,11053638,2925,0,1758055202,13128.765338979989,31304.21559393,53338.49803056 2025-09-16,20:40:04.000,259,11053566,2925,0,1758055203,13128.738393739994,28536.346502910004,53338.484056320005 2025-09-16,20:40:05.000,259,11053588,3045,0,1758055204,13128.731657429998,31304.22264306,53338.484056320005 2025-09-16,20:40:06.000,259,11053612,2925,0,1758055205,13128.82596576999,27152.362613489997,53338.56790176 2025-09-16,20:40:07.000,259,11053585,3565,0,1758055206,13128.852911009999,28536.37469943,53338.57488888001 2025-09-16,20:40:08.000,259,11053641,3565,0,1758055207,13128.93374673,29920.45022754,53338.67270856001 2025-09-16,20:40:09.000,259,11053580,3085,0,1758055208,13129.021318759995,31765.82787198,53338.602837360006 2025-09-16,20:40:10.000,259,11053643,3885,0,1758055209,13129.1156271,32227.221627000006,53338.63777296 2025-09-16,20:40:11.000,259,11053596,2925,0,1758055210,13129.284034849996,26691.476395830003,53338.62379872001 2025-09-16,20:40:12.000,259,11053623,3405,0,1758055211,13129.418761050001,32227.517690459994,53338.63078584 2025-09-16,20:40:13.000,259,11053634,2925,0,1758055212,13129.479387840001,28998.32533572,53338.71463128001 2025-09-16,20:40:14.000,259,11053638,2485,0,1758055213,13129.479387840001,27153.102772140002,53338.67969568 2025-09-16,20:40:15.000,259,11053606,2844,0,1758055214,13129.519805700002,33611.82583986,53338.65873432 2025-09-16,20:40:16.000,259,11053560,2965,0,1758055215,13129.513069389992,31305.280012560004,53338.74257976001 2025-09-16,20:40:17.000,259,11053483,3325,0,1758055216,13129.607377729997,27614.729148450002,53338.73559264 2025-09-16,20:40:18.000,259,11053585,3444,0,1758055217,13129.641059280002,32689.39783545,53338.76354112001 2025-09-16,20:40:19.000,259,11053672,2925,0,1758055218,13129.607377729997,23924.284021290005,53338.79847672 2025-09-16,20:40:20.000,259,11053618,2844,0,1758055219,13129.641059280002,31305.50558472,53338.86136080001 2025-09-16,20:40:21.000,259,11053567,3365,0,1758055220,13129.647795589997,26692.188357959996,53338.84738656 2025-09-16,20:40:22.000,259,11053586,2605,0,1758055221,13129.674740829993,28537.551904139997,53338.91027064001 2025-09-16,20:40:23.000,259,11053619,3485,0,1758055222,13129.688213449997,28537.52370762,53338.917257760004 2025-09-16,20:40:24.000,259,11053578,3085,0,1758055223,13129.701686070002,27153.62440776,53338.93123200001 2025-09-16,20:40:25.000,259,11053571,3245,0,1758055224,13129.715158689993,30844.245763169994,53338.9661676 2025-09-16,20:40:26.000,259,11053620,3125,0,1758055225,13129.742103930002,33612.19239462,53338.9661676 2025-09-16,20:40:27.000,259,11053599,3405,0,1758055226,13129.809467029998,28537.566002399995,53338.9661676 2025-09-16,20:40:28.000,259,11053598,2925,0,1758055227,13129.829675959998,23463.010101480002,53339.00809032001 2025-09-16,20:40:29.000,259,11053572,3205,0,1758055228,13129.883566439988,26692.350487949996,53339.02905168001 2025-09-16,20:40:30.000,259,11053583,3485,0,1758055229,13129.897039059993,24847.09972785,53339.036038800004 2025-09-16,20:40:31.000,259,11053629,3405,0,1758055230,13129.876830129993,28537.763378040007,53339.12687136001 2025-09-16,20:40:32.000,259,11053542,2685,0,1758055231,13129.863357509988,28999.058445240007,53339.105910000006 2025-09-16,20:40:33.000,259,11053606,2525,0,1758055232,13129.802730719988,34073.62844442,53339.02206456 2025-09-16,20:40:34.000,259,11053591,3525,0,1758055233,13129.748840239998,29460.459249389998,53339.057000160006 2025-09-16,20:40:35.000,259,11053583,3605,0,1758055234,13129.789258099998,31305.766402530004,53339.07796152001 2025-09-16,20:40:36.000,259,11053606,2925,0,1758055235,13129.748840239998,32689.799635860007,53339.04302592 2025-09-16,20:40:37.000,259,11053554,3125,0,1758055236,13129.715158689993,28537.770427170006,53339.04302592 2025-09-16,20:40:38.000,259,11053634,2965,0,1758055237,13129.668004519997,24385.80466065,53339.14783272001 2025-09-16,20:40:39.000,259,11053590,3085,0,1758055238,13129.593905109992,32228.271947369998,53339.21770392001 2025-09-16,20:40:40.000,259,11053569,3165,0,1758055239,13129.627586659997,29921.648579639994,53339.1408456 2025-09-16,20:40:41.000,259,11053610,2925,0,1758055240,13129.587168799997,27615.004064520006,53339.18276832 2025-09-16,20:40:42.000,259,11053641,3605,0,1758055241,13129.560223560002,27614.961769739995,53339.18975544 2025-09-16,20:40:43.000,259,11053578,3085,0,1758055242,13129.438969980001,36380.20951737001,53339.16879408 2025-09-16,20:40:44.000,259,11053548,2644,0,1758055243,13129.459178910001,30844.288057950005,53339.154819840005 2025-09-16,20:40:45.000,259,11053587,3485,0,1758055244,13129.445706289996,30844.252812299994,53339.09892288001 2025-09-16,20:40:46.000,259,11053611,3365,0,1758055245,13129.459178910001,31766.93458539,53339.25962664 2025-09-16,20:40:47.000,259,11053587,3405,0,1758055246,13129.459178910001,26692.47032316,53339.16879408 2025-09-16,20:40:48.000,259,11053570,3005,0,1758055247,13129.472651529992,25769.725107899998,53339.16879408 2025-09-16,20:40:49.000,259,11053547,3605,0,1758055248,13129.425497359996,31767.040322340006,53339.17578120001 2025-09-16,20:40:50.000,259,11053686,2685,0,1758055249,13129.364870569996,29460.416954610002,53339.1408456 2025-09-16,20:40:51.000,259,11053581,3165,0,1758055250,13129.331189019991,27615.137997989994,53339.21770392001 2025-09-16,20:40:52.000,259,11053528,2764,0,1758055251,13129.27056222999,26692.47737229,53339.11988424 2025-09-16,20:40:53.000,259,11053440,3085,0,1758055252,13129.284034849996,27615.180292770005,53339.16879408 2025-09-16,20:40:54.000,259,11053503,3605,0,1758055253,13129.23688068,24385.854004559995,53339.154819840005 2025-09-16,20:40:55.000,259,11053562,3005,0,1758055254,13129.23014436999,33151.05240828,53339.203729680004 2025-09-16,20:40:56.000,259,11053588,3005,0,1758055255,13129.182990199995,26231.125912050004,53339.2107168 2025-09-16,20:40:57.000,259,11053572,3125,0,1758055256,13129.15604496,26692.413930120005,53339.23866528 2025-09-16,20:40:58.000,259,11053556,2965,0,1758055257,13129.10889078999,27153.659653409995,53339.17578120001 2025-09-16,20:40:59.000,259,11053593,3205,0,1758055258,13129.03479138,30844.266910560007,53339.18276832 2025-09-16,20:41:00.000,259,11053646,3005,0,1758055259,13129.00784613999,25769.520683130002,53339.19674256001 2025-09-16,20:41:01.000,259,11053575,3565,0,1758055260,13128.98763720999,31766.7724554,53339.24565240001 2025-09-16,20:41:02.000,259,11053598,3005,0,1758055261,13128.94721934999,27614.813738009994,53339.273600880006 2025-09-16,20:41:03.000,259,11053562,2764,0,1758055262,13128.980900899995,29921.465302259996,53339.21770392001 2025-09-16,20:41:04.000,259,11053600,3045,0,1758055263,13128.93374673,24846.909401340003,53339.16879408 2025-09-16,20:41:05.000,259,11053572,3125,0,1758055264,13128.97416459,31305.576076020006,53339.21770392001 2025-09-16,20:41:06.000,259,11053550,3005,0,1758055265,13129.06847292999,29921.57808834,53339.252639520004 2025-09-16,20:41:07.000,259,11053597,3205,0,1758055266,13129.001109829995,33150.911425679995,53339.16879408 2025-09-16,20:41:08.000,259,11053599,2925,0,1758055267,13129.03479138,30383.04233466,53339.18975544 2025-09-16,20:41:09.000,259,11053622,2805,0,1758055268,13128.94721934999,27615.08865408,53339.19674256001 2025-09-16,20:41:10.000,259,11053604,2965,0,1758055269,13128.960691969995,35919.02018712,53339.24565240001 2025-09-16,20:41:11.000,259,11053541,3444,0,1758055270,13128.99437352,28999.15008393,53339.13385848 2025-09-16,20:41:12.000,259,11053601,3485,0,1758055271,13129.021318759995,27153.885225570004,53339.16180696 2025-09-16,20:41:13.000,259,11053638,2844,0,1758055272,13129.01458245,32689.841930640003,53339.224691040006 2025-09-16,20:41:14.000,259,11053596,2925,0,1758055273,13128.940483039994,26231.273943780005,53339.203729680004 2025-09-16,20:41:15.000,259,11053575,3485,0,1758055274,13128.9135378,30844.605268800005,53339.18276832 2025-09-16,20:41:16.000,259,11053550,3045,0,1758055275,13128.879856249994,30383.331348990003,53339.18276832 2025-09-16,20:41:17.000,259,11053580,2925,0,1758055276,13128.90680148999,33612.544851119994,53339.16879408 2025-09-16,20:41:18.000,259,11053581,3444,0,1758055277,13128.86638362999,29922.015134400004,53339.18975544 2025-09-16,20:41:19.000,259,11053631,3525,0,1758055278,13128.765338979989,26231.457221160003,53339.09892288001 2025-09-16,20:41:20.000,259,11053604,3205,0,1758055279,13128.805756839989,26231.421975510006,53339.06398728 2025-09-16,20:41:21.000,259,11053538,3085,0,1758055280,13128.778811599994,24386.093674980002,53339.16879408 2025-09-16,20:41:22.000,259,11053636,3165,0,1758055281,13128.738393739994,37303.3706313,53339.1408456 2025-09-16,20:41:23.000,259,11053540,2965,0,1758055282,13128.772075289999,33612.699931979994,53339.11988424 2025-09-16,20:41:24.000,259,11053564,2764,0,1758055283,13128.751866359999,33151.270931310006,53339.057000160006 2025-09-16,20:41:25.000,259,11053516,3045,0,1758055284,13128.684503259989,27615.314226240007,53339.13385848 2025-09-16,20:41:26.000,259,11053614,2725,0,1758055285,13128.650821709998,30844.598219670006,53339.105910000006 2025-09-16,20:41:27.000,259,11053629,3205,0,1758055286,13128.664294329988,25769.943630930007,53339.11289712 2025-09-16,20:41:28.000,259,11053639,3285,0,1758055287,13128.569985989998,32689.975864110005,53339.02206456 2025-09-16,20:41:29.000,259,11053620,3085,0,1758055288,13128.576722299993,28999.368606959993,53339.16879408 2025-09-16,20:41:30.000,259,11053560,2885,0,1758055289,13128.529568129998,29460.76236198,53339.11988424 2025-09-16,20:41:31.000,259,11053639,3525,0,1758055290,13128.502622890002,26692.731140970005,53339.05001304001 2025-09-16,20:41:32.000,259,11053554,2965,0,1758055291,13128.509359199998,32228.849976030004,53339.0011032 2025-09-16,20:41:33.000,259,11053702,2925,0,1758055292,13128.549777059998,30383.585117669994,53339.0011032 2025-09-16,20:41:34.000,259,11053601,3444,0,1758055293,13128.556513369993,28077.039290369998,53339.036038800004 2025-09-16,20:41:35.000,259,11053569,3525,0,1758055294,13128.522831820002,31306.309185539998,53338.94520624 2025-09-16,20:41:36.000,259,11053574,3005,0,1758055295,13128.543040750003,29461.08662196,53338.95219336 2025-09-16,20:41:37.000,259,11053567,3365,0,1758055296,13128.522831820002,23925.165162539997,53338.93123200001 2025-09-16,20:41:38.000,259,11053635,3565,0,1758055297,13128.462205030002,26231.880168960008,53338.95219336 2025-09-16,20:41:39.000,259,11053614,2925,0,1758055298,13128.455468719992,22541.195371380003,53338.91027064001 2025-09-16,20:41:40.000,259,11053626,3205,0,1758055299,13128.462205030002,27154.56194205,53338.917257760004 2025-09-16,20:41:41.000,259,11053538,2925,0,1758055300,13128.455468719992,26693.182285290008,53338.8962964 2025-09-16,20:41:42.000,259,11053621,3365,0,1758055301,13128.394841929992,28077.102732540006,53338.938219120006 2025-09-16,20:41:43.000,259,11053586,2965,0,1758055302,13128.314006209992,32690.391762779996,53338.917257760004 2025-09-16,20:41:44.000,259,11053647,3525,0,1758055303,13128.273588349992,30845.042314859995,53338.88232216001 2025-09-16,20:41:45.000,259,11053539,3285,0,1758055304,13128.246643109997,30844.859037479997,53338.91027064001 2025-09-16,20:41:46.000,259,11053528,3045,0,1758055305,13128.233170489992,32228.751288209998,53338.91027064001 2025-09-16,20:41:47.000,259,11053562,3085,0,1758055306,13128.239906800001,30844.6757601,53338.78450248 2025-09-16,20:41:48.000,259,11053533,3365,0,1758055307,13128.253379419992,25769.950680060007,53338.92424488 2025-09-16,20:41:49.000,259,11053574,2925,0,1758055308,13128.273588349992,31305.907385130005,53338.88232216001 2025-09-16,20:41:50.000,259,11053491,3444,0,1758055309,13128.293797279992,31305.850992089996,53338.87533504 2025-09-16,20:41:51.000,259,11053516,3005,0,1758055310,13128.159071080001,35919.104776680004,53338.889309280006 2025-09-16,20:41:52.000,259,11053543,3444,0,1758055311,13128.125389529996,28537.791574560004,53338.90328352 2025-09-16,20:41:53.000,259,11053608,2885,0,1758055312,13128.004135949996,31305.702960359995,53338.86136080001 2025-09-16,20:41:54.000,259,11053558,2764,0,1758055313,13128.05802643,30382.971843360006,53338.94520624 2025-09-16,20:41:55.000,259,11053488,3045,0,1758055314,13127.983927019995,28537.721083259996,53338.84738656 2025-09-16,20:41:56.000,259,11053568,3045,0,1758055315,13127.903091299995,28998.98090481,53338.84738656 2025-09-16,20:41:57.000,259,11053529,3525,0,1758055316,13127.781837719995,33150.81978699,53338.770528240006 2025-09-16,20:41:58.000,259,11053529,3444,0,1758055317,13127.593221039999,28537.629444570004,53338.868347920004 2025-09-16,20:41:59.000,259,11053585,3485,0,1758055318,13127.546066869989,30844.217566649997,53338.86136080001 2025-09-16,20:42:00.000,259,11053506,3205,0,1758055319,13127.478703769993,28998.80467656,53338.700657040004 2025-09-16,20:42:01.000,259,11053523,3005,0,1758055320,13127.458494839993,32228.060473470003,53338.72860552 2025-09-16,20:42:02.000,259,11053579,3285,0,1758055321,13127.370922809998,35457.35856516,53338.72860552 2025-09-16,20:42:03.000,259,11053440,2844,0,1758055322,13127.350713879998,28537.410921539995,53338.64476008001 2025-09-16,20:42:04.000,259,11053555,3525,0,1758055323,13127.418076979993,26692.040326229995,53338.72860552 2025-09-16,20:42:05.000,259,11053550,2965,0,1758055324,13127.391131739998,31305.146079090002,53338.721618400006 2025-09-16,20:42:06.000,259,11053544,3005,0,1758055325,13127.343977570003,28998.431072670006,53338.6168116 2025-09-16,20:42:07.000,259,11053533,3444,0,1758055326,13127.283350780002,25769.132980979994,53338.64476008001 2025-09-16,20:42:08.000,259,11053545,3525,0,1758055327,13127.290087089998,26691.65262408,53338.69366992001 2025-09-16,20:42:09.000,259,11053575,3205,0,1758055328,13127.249669229997,27614.242758480003,53338.66572144 2025-09-16,20:42:10.000,259,11053428,2805,0,1758055329,13127.242932920002,31304.68083651,53338.62379872001 2025-09-16,20:42:11.000,259,11053536,3005,0,1758055330,13127.175569819992,30382.006112550007,53338.54694040001 2025-09-16,20:42:12.000,259,11053560,3045,0,1758055331,13127.054316239992,30381.970866899996,53338.54694040001 2025-09-16,20:42:13.000,259,11053450,2925,0,1758055332,13127.020634690001,28536.600271589996,53338.51899192 2025-09-16,20:42:14.000,259,11053542,3205,0,1758055333,13126.993689449992,27152.616382170003,53338.5120048 2025-09-16,20:42:15.000,259,11053515,3685,0,1758055334,13127.000425760001,23462.05846893,53338.46309496 2025-09-16,20:42:16.000,259,11053592,2965,0,1758055335,13126.919590040001,29459.296142940002,53338.49803056 2025-09-16,20:42:17.000,259,11053690,2844,0,1758055336,13126.85896325,30843.343474530004,53338.47706920001 2025-09-16,20:42:18.000,259,11053550,3045,0,1758055337,13126.79160014999,29459.289093810003,53338.40021088 2025-09-16,20:42:19.000,259,11053644,2764,0,1758055338,13126.79160014999,24384.860077229998,53338.414185120004 2025-09-16,20:42:20.000,259,11053607,3165,0,1758055339,13126.724237049995,27614.052431970005,53338.35828816001 2025-09-16,20:42:21.000,259,11053585,3565,0,1758055340,13126.65013763999,28075.354548300005,53338.35130104 2025-09-16,20:42:22.000,259,11053589,3685,0,1758055341,13126.60971977999,29459.33138859,53338.26046848001 2025-09-16,20:42:23.000,259,11053603,3085,0,1758055342,13126.542356679995,31765.9970511,53338.23252 2025-09-16,20:42:24.000,259,11053663,3525,0,1758055343,13126.481729889994,31765.96885458,53338.22553288 2025-09-16,20:42:25.000,259,11053639,3325,0,1758055344,13126.46825726999,30843.37167105,53338.21155864001 2025-09-16,20:42:26.000,259,11053592,2885,0,1758055345,13126.360476309994,26691.462297570004,53338.16963592001 2025-09-16,20:42:27.000,259,11053572,2885,0,1758055346,13126.347003689989,36379.29313047,53338.03688064 2025-09-16,20:42:28.000,259,11053586,3125,0,1758055347,13126.306585829989,27152.849003459996,53338.078803360004 2025-09-16,20:42:29.000,259,11053561,3525,0,1758055348,13126.219013799993,26691.539837999997,53337.96002232 2025-09-16,20:42:30.000,259,11053585,3325,0,1758055349,13126.117969149993,26691.589181910007,53337.92508672001 2025-09-16,20:42:31.000,259,11053643,3444,0,1758055350,13126.057342359993,31304.82886824,53337.89713824 2025-09-16,20:42:32.000,259,11053564,3125,0,1758055351,13125.996715569992,28536.973875480006,53337.80630568001 2025-09-16,20:42:33.000,259,11053547,3405,0,1758055352,13125.969770329997,28998.18435312,53337.79931856 2025-09-16,20:42:34.000,259,11053601,3325,0,1758055353,13125.895670919992,31766.187377609996,53337.86918976 2025-09-16,20:42:35.000,259,11053599,3405,0,1758055354,13125.821571510001,31304.927556060007,53337.75739584001 2025-09-16,20:42:36.000,259,11053581,3685,0,1758055355,13125.781153650001,33150.114873989995,53337.75739584001 2025-09-16,20:42:37.000,259,11053595,3245,0,1758055356,13125.680109,26230.265918189994,53337.72944736 2025-09-16,20:42:38.000,259,11053575,3325,0,1758055357,13125.59927328,28075.58012046,53337.68752464001 2025-09-16,20:42:39.000,259,11053589,3444,0,1758055358,13125.484756009995,30843.449211479994,53337.58970496001 2025-09-16,20:42:40.000,259,11053563,3485,0,1758055359,13125.383711359995,28536.776499839994,53337.6036792 2025-09-16,20:42:41.000,259,11053588,3045,0,1758055360,13125.31634826,28536.762401579996,53337.51284664 2025-09-16,20:42:42.000,259,11053560,2925,0,1758055361,13125.20856729999,29459.394830760008,53337.429001200006 2025-09-16,20:42:43.000,259,11053560,3085,0,1758055362,13125.141204199994,31765.912461540007,53337.35214288001 2025-09-16,20:42:44.000,259,11053623,3325,0,1758055363,13125.087313719989,33149.76946662,53337.29624592 2025-09-16,20:42:45.000,259,11053604,2885,0,1758055364,13124.993005379998,34994.95678455,53337.26829744 2025-09-16,20:42:46.000,259,11053632,3085,0,1758055365,13124.918905969993,26229.779528219995,53337.23336184001 2025-09-16,20:42:47.000,259,11053678,3085,0,1758055366,13124.797652389992,30842.821838910008,53337.18445200001 2025-09-16,20:42:48.000,259,11053630,2925,0,1758055367,13124.703344050002,24384.218606399998,53337.212400480006 2025-09-16,20:42:49.000,259,11053635,3405,0,1758055368,13124.582090470001,29919.956788440002,53337.18445200001 2025-09-16,20:42:50.000,259,11053522,3085,0,1758055369,13124.555145229991,23461.318310279996,53337.11458080001 2025-09-16,20:42:51.000,259,11053613,3485,0,1758055370,13124.501254750001,33610.31027690999,53337.01676112001 2025-09-16,20:42:52.000,259,11053550,2965,0,1758055371,13124.474309509991,30842.2790559,53336.974838400005 2025-09-16,20:42:53.000,259,11053562,3045,0,1758055372,13124.386737479996,30842.208564600005,53336.925928560006 2025-09-16,20:42:54.000,259,11053595,3444,0,1758055373,13124.285692829995,29458.104839969994,53336.9399028 2025-09-16,20:42:55.000,259,11053594,3045,0,1758055374,13124.25201127999,28074.022262729995,53336.856057360004 2025-09-16,20:42:56.000,259,11053617,3205,0,1758055375,13124.17791187,31303.137077039995,53336.88400584 2025-09-16,20:42:57.000,259,11053552,2885,0,1758055376,13124.124021389995,27612.558016409996,53336.737276320004 2025-09-16,20:42:58.000,259,11053555,3565,0,1758055377,13124.13075769999,32686.97293473,53336.7652248 2025-09-16,20:42:59.000,259,11053521,3285,0,1758055378,13124.13749401,29457.646646520006,53336.72330208 2025-09-16,20:43:00.000,259,11053531,3205,0,1758055379,13124.13075769999,25767.095782410004,53336.65343088 2025-09-16,20:43:01.000,259,11053523,3485,0,1758055380,13124.13075769999,28996.337481060007,53336.57657256 2025-09-16,20:43:02.000,259,11053620,3125,0,1758055381,13124.09033983999,33609.478479569996,53336.51368848001 2025-09-16,20:43:03.000,259,11053566,2925,0,1758055382,13124.23180234999,28996.41502149,53336.54862408 2025-09-16,20:43:04.000,259,11053586,2844,0,1758055383,13124.15770294,30841.686928979994,53336.471765760005 2025-09-16,20:43:05.000,259,11053608,3125,0,1758055384,13124.285692829995,27612.52277076,53336.53464984001 2025-09-16,20:43:06.000,259,11053610,2925,0,1758055385,13124.27895652,30380.511696989997,53336.49971424 2025-09-16,20:43:07.000,259,11053458,3085,0,1758055386,13124.366528549996,26228.665765679994,53336.48574 2025-09-16,20:43:08.000,259,11053631,3525,0,1758055387,13124.433891649991,22538.143098090004,53336.43683016 2025-09-16,20:43:09.000,259,11053597,3285,0,1758055388,13124.521463680001,28996.548954960002,53336.40888168 2025-09-16,20:43:10.000,259,11053622,3005,0,1758055389,13124.622508330001,26690.045422440002,53336.45779152 2025-09-16,20:43:11.000,259,11053642,3165,0,1758055390,13124.635980949992,26228.693962200006,53336.45779152 2025-09-16,20:43:12.000,259,11053633,3485,0,1758055391,13124.669662499997,31764.38984946,53336.42984304 2025-09-16,20:43:13.000,259,11053589,3605,0,1758055392,13124.743761910002,25305.927599550007,53336.4508044 2025-09-16,20:43:14.000,259,11053627,2965,0,1758055393,13124.858279179993,25305.899403029995,53336.41586880001 2025-09-16,20:43:15.000,259,11053576,3125,0,1758055394,13124.865015490002,31764.284112509995,53336.42984304 2025-09-16,20:43:16.000,259,11053563,3405,0,1758055395,13124.898697039993,32686.789657350004,53336.4508044 2025-09-16,20:43:17.000,259,11053581,3444,0,1758055396,13124.959323829993,23460.47241468,53336.44381728001 2025-09-16,20:43:18.000,259,11053600,2885,0,1758055397,13125.019950619993,29918.828927640003,53336.401894560004 2025-09-16,20:43:19.000,259,11053585,3365,0,1758055398,13125.127731579989,29457.470418269993,53336.41586880001 2025-09-16,20:43:20.000,259,11053597,3485,0,1758055399,13125.168149439989,31763.966901659995,53336.40888168 2025-09-16,20:43:21.000,259,11053596,3205,0,1758055400,13125.25572147,27612.078675569996,53336.43683016 2025-09-16,20:43:22.000,259,11053605,3365,0,1758055401,13125.343293499995,29918.561060699998,53336.46477864001 2025-09-16,20:43:23.000,259,11053599,3444,0,1758055402,13125.33655719,25305.427111319994,53336.47875288 2025-09-16,20:43:24.000,259,11053636,3005,0,1758055403,13125.363502429995,28995.907484130003,53336.46477864001 2025-09-16,20:43:25.000,259,11053616,2844,0,1758055404,13125.37697505,26228.080687890004,53336.49971424 2025-09-16,20:43:26.000,259,11053635,3205,0,1758055405,13125.403920289995,27611.909496449996,53336.46477864001 2025-09-16,20:43:27.000,259,11053586,3005,0,1758055406,13125.47128338999,28073.232760169994,53336.52766272 2025-09-16,20:43:28.000,259,11053455,3605,0,1758055407,13125.49822863,29457.103863509998,53336.520675600004 2025-09-16,20:43:29.000,259,11053567,3565,0,1758055408,13125.55211910999,29918.39188158,53336.45779152 2025-09-16,20:43:30.000,259,11053591,3444,0,1758055409,13125.59927328,27611.965889490006,53336.45779152 2025-09-16,20:43:31.000,259,11053541,3085,0,1758055410,13125.632954829991,25766.722178519994,53336.541636960006 2025-09-16,20:43:32.000,259,11053608,2725,0,1758055411,13125.63969114,34070.371746360004,53336.51368848001 2025-09-16,20:43:33.000,259,11053582,2685,0,1758055412,13125.626218519996,28995.914533260002,53336.47875288 2025-09-16,20:43:34.000,259,11053607,3525,0,1758055413,13125.680109,31763.92460688,53336.45779152 2025-09-16,20:43:35.000,259,11053602,3045,0,1758055414,13125.693581619991,22076.361640920004,53336.422855920006 2025-09-16,20:43:36.000,259,11053623,3645,0,1758055415,13125.720526860001,34070.66780982001,53336.471765760005 2025-09-16,20:43:37.000,259,11053614,3085,0,1758055416,13125.754208409991,34070.688957210004,53336.57657256 2025-09-16,20:43:38.000,259,11053566,2885,0,1758055417,13125.747472099996,26228.411997000003,53336.51368848001 2025-09-16,20:43:39.000,259,11053645,3285,0,1758055418,13125.740735790001,30841.708076370007,53336.52766272 2025-09-16,20:43:40.000,259,11053539,3485,0,1758055419,13125.666636379996,29457.85812042,53336.43683016 2025-09-16,20:43:41.000,259,11053610,3085,0,1758055420,13125.626218519996,36377.664781440006,53336.51368848001 2025-09-16,20:43:42.000,259,11053619,3405,0,1758055421,13125.61274589999,28535.401919490003,53336.54862408 2025-09-16,20:43:44.000,259,11053642,2844,0,1758055423,13125.632954829991,25767.539877600007,53336.569585440004 2025-09-16,20:43:45.000,259,11053538,3085,0,1758055424,13125.61948221,34532.68188828,53336.471765760005 2025-09-16,20:43:46.000,259,11053601,3325,0,1758055425,13125.565591729996,31303.489533540007,53336.422855920006 2025-09-16,20:43:47.000,259,11053609,3325,0,1758055426,13125.51843756,28074.353571839994,53336.40888168 2025-09-16,20:43:48.000,259,11053588,3125,0,1758055427,13125.464547079995,22999.917506130005,53336.41586880001 2025-09-16,20:43:49.000,259,11053599,3165,0,1758055428,13125.4780197,30842.356596330006,53336.41586880001 2025-09-16,20:43:50.000,259,11053588,2685,0,1758055429,13125.37023873999,30381.13202043,53336.38792032 2025-09-16,20:43:51.000,259,11053628,3125,0,1758055430,13125.35676612,28074.543898350006,53336.36695896001 2025-09-16,20:43:52.000,259,11053639,3365,0,1758055431,13125.424129219995,24845.372690999997,53336.40888168 2025-09-16,20:43:53.000,259,11053602,3245,0,1758055432,13125.37697505,28997.162229270005,53336.38792032 2025-09-16,20:43:54.000,259,11053505,3165,0,1758055433,13125.39718398,27151.883272649997,53336.33202336 2025-09-16,20:43:55.000,259,11053589,3444,0,1758055434,13125.43086552999,27613.199487239996,53336.38792032 2025-09-16,20:43:56.000,259,11053605,3525,0,1758055435,13125.35676612,29458.471394730004,53336.42984304 2025-09-16,20:43:57.000,259,11053598,2844,0,1758055436,13125.31634826,26690.489517630005,53336.43683016 2025-09-16,20:43:58.000,259,11053610,2965,0,1758055437,13125.24898515999,27151.805732220004,53336.36695896001 2025-09-16,20:43:59.000,259,11053604,3085,0,1758055438,13125.2759304,28997.035344930002,53336.35997184 2025-09-16,20:44:00.000,259,11053668,2925,0,1758055439,13125.24898515999,32226.262945320006,53336.34599760001 2025-09-16,20:44:01.000,259,11053580,3045,0,1758055440,13125.2759304,32687.593258170004,53336.34599760001 2025-09-16,20:44:02.000,259,11053618,3165,0,1758055441,13125.32982087999,32687.550963390007,53336.39490744001 2025-09-16,20:44:03.000,259,11053589,3685,0,1758055442,13125.25572147,23922.444198359997,53336.34599760001 2025-09-16,20:44:04.000,259,11053593,3485,0,1758055443,13125.215303609999,34071.51370542,53336.33901048 2025-09-16,20:44:05.000,259,11053545,3725,0,1758055444,13125.174885749999,30380.96284131,53336.352984720004 2025-09-16,20:44:06.000,259,11053582,3045,0,1758055445,13125.114258959999,29458.36565778,53336.31804912 2025-09-16,20:44:07.000,259,11053554,3045,0,1758055446,13125.046895859989,25767.758400630002,53336.33901048 2025-09-16,20:44:08.000,259,11053550,2685,0,1758055447,13125.046895859989,26229.123959129996,53336.373946080006 2025-09-16,20:44:09.000,259,11053556,2525,0,1758055448,13125.033423239998,30842.215613730004,53336.27612640001 2025-09-16,20:44:10.000,259,11053587,3245,0,1758055449,13124.986269069988,32226.291141840004,53336.401894560004 2025-09-16,20:44:11.000,259,11053620,3005,0,1758055450,13124.885224420002,24845.210561009997,53336.311062 2025-09-16,20:44:12.000,259,11053561,3685,0,1758055451,13124.831333939997,27151.770486570007,53336.27612640001 2025-09-16,20:44:13.000,259,11053479,3285,0,1758055452,13124.804388700002,31303.602319619997,53336.26913928 2025-09-16,20:44:14.000,259,11053575,3405,0,1758055453,13124.797652389992,27613.023258989997,53336.26913928 2025-09-16,20:44:15.000,259,11053610,2965,0,1758055454,13124.817861319993,29458.259920829994,53336.16433248 2025-09-16,20:44:16.000,259,11053528,3045,0,1758055455,13124.858279179993,33610.035360840004,53336.15035824 2025-09-16,20:44:17.000,259,11053594,3005,0,1758055456,13124.844806560002,25767.63151629,53336.12240976 2025-09-16,20:44:18.000,259,11053574,2805,0,1758055457,13124.858279179993,32687.276047320003,53336.10843552001 2025-09-16,20:44:19.000,259,11053632,3125,0,1758055458,13124.790916079997,30380.666777849998,53336.05253856 2025-09-16,20:44:20.000,259,11053639,3365,0,1758055459,13124.723552980002,27612.68490075,53336.05253856 2025-09-16,20:44:21.000,259,11053564,3085,0,1758055460,13124.622508330001,27151.291145730007,53336.066512800004 2025-09-16,20:44:22.000,259,11053615,3325,0,1758055461,13124.629244639997,30380.349566999997,53336.09446128 2025-09-16,20:44:23.000,259,11053635,3444,0,1758055462,13124.582090470001,26689.833948540007,53336.04555144 2025-09-16,20:44:24.000,259,11053609,3444,0,1758055463,13124.662926190002,30841.62348681,53336.00362872 2025-09-16,20:44:25.000,259,11053560,3205,0,1758055464,13124.642717260002,32225.586228839995,53336.03157720001 2025-09-16,20:44:26.000,259,11053623,3005,0,1758055465,13124.609035709997,30380.30727222,53335.968693120005 2025-09-16,20:44:27.000,259,11053632,2565,0,1758055466,13124.595563089992,29918.976959370004,53335.93375752 2025-09-16,20:44:28.000,259,11053594,2644,0,1758055467,13124.662926190002,29918.976959370004,53335.97568024 2025-09-16,20:44:29.000,259,11053663,3685,0,1758055468,13124.595563089992,28073.733248400007,53336.04555144 2025-09-16,20:44:30.000,259,11053621,3205,0,1758055469,13124.615772019992,25767.166273709998,53336.05253856 2025-09-16,20:44:31.000,259,11053681,3525,0,1758055470,13124.656189879992,28535.11995429,53336.00362872 2025-09-16,20:44:32.000,259,11053565,3325,0,1758055471,13124.710080359997,29919.089745449994,53335.95471888 2025-09-16,20:44:33.000,259,11053626,3045,0,1758055472,13124.757234529992,27612.536869019998,53336.017602960004 2025-09-16,20:44:34.000,259,11053573,3485,0,1758055473,13124.797652389992,28996.548954960002,53335.968693120005 2025-09-16,20:44:35.000,259,11053616,2844,0,1758055474,13124.797652389992,32687.022278639997,53335.98965448001 2025-09-16,20:44:36.000,259,11053629,3565,0,1758055475,13124.831333939997,27151.277047469994,53335.95471888 2025-09-16,20:44:37.000,259,11053561,3444,0,1758055476,13124.824597630002,27612.635556840003,53336.038564320006 2025-09-16,20:44:38.000,259,11053584,3045,0,1758055477,13124.912169659998,28535.25388776,53336.02459008 2025-09-16,20:44:39.000,259,11053634,2885,0,1758055478,13124.885224420002,32225.86819404,53336.03157720001 2025-09-16,20:44:40.000,259,11053630,2885,0,1758055479,13124.905433350003,27612.713097269996,53336.02459008 2025-09-16,20:44:41.000,259,11053673,3285,0,1758055480,13125.033423239998,27151.36868616,53336.12939688001 2025-09-16,20:44:42.000,259,11053625,3325,0,1758055481,13125.073841099998,29919.301219350004,53336.185293840004 2025-09-16,20:44:43.000,259,11053583,3245,0,1758055482,13125.087313719989,28073.902427520006,53336.12240976 2025-09-16,20:44:44.000,259,11053594,2885,0,1758055483,13125.134467889999,30380.441205690004,53336.12240976 2025-09-16,20:44:45.000,259,11053560,2565,0,1758055484,13125.18835836999,34070.836988940006,53336.16433248 2025-09-16,20:44:46.000,259,11053634,2805,0,1758055485,13125.161413129994,32225.395902329998,53336.09446128 2025-09-16,20:44:47.000,259,11053614,2965,0,1758055486,13125.18835836999,25766.877259379995,53336.21324232 2025-09-16,20:44:48.000,259,11053461,3045,0,1758055487,13125.20856729999,30379.83498051,53336.206255200006 2025-09-16,20:44:49.000,259,11053654,2685,0,1758055488,13125.222039919994,31763.614445159998,53336.11542264 2025-09-16,20:44:50.000,259,11053657,3405,0,1758055489,13125.154676819999,27150.381807960002,53336.255165040006 2025-09-16,20:44:51.000,259,11053597,3725,0,1758055490,13125.147940509989,31763.367725610005,53336.19926808001 2025-09-16,20:44:52.000,259,11053599,3525,0,1758055491,13125.120995269994,28534.203567389995,53336.206255200006 2025-09-16,20:44:53.000,259,11053617,3525,0,1758055492,13125.040159549993,32224.55705586,53336.27612640001 2025-09-16,20:44:54.000,259,11053637,3444,0,1758055493,13124.966060139988,28072.84505802,53336.2411908 2025-09-16,20:44:55.000,259,11053644,2685,0,1758055494,13124.932378589998,26688.95985642,53336.22721656001 2025-09-16,20:44:56.000,259,11053570,2885,0,1758055495,13124.885224420002,28072.950794970006,53336.234203680004 2025-09-16,20:44:57.000,259,11053598,2805,0,1758055496,13124.844806560002,37299.268037639995,53336.26215216 2025-09-16,20:44:58.000,259,11053625,3525,0,1758055497,13124.838070249993,30379.68694878,53336.28311352 2025-09-16,20:44:59.000,259,11053628,3125,0,1758055498,13124.851542869998,29457.139109159994,53336.234203680004 2025-09-16,20:45:00.000,259,11053668,2925,0,1758055499,13124.952587519998,28995.970926299997,53336.311062 2025-09-16,20:45:01.000,259,11053640,3005,0,1758055500,13124.952587519998,31302.629539679998,53336.26215216 2025-09-16,20:45:02.000,259,11053567,3325,0,1758055501,13124.952587519998,30841.46135682,53336.26913928 2025-09-16,20:45:03.000,259,11053640,2525,0,1758055502,13124.979532759993,28996.210596720004,53336.352984720004 2025-09-16,20:45:04.000,259,11053550,2685,0,1758055503,13124.952587519998,23921.852071440007,53336.34599760001 2025-09-16,20:45:05.000,259,11053657,3325,0,1758055504,13124.905433350003,35454.63055185,53336.373946080006 2025-09-16,20:45:06.000,259,11053643,3325,0,1758055505,13124.898697039993,27150.988033140005,53336.3809332 2025-09-16,20:45:07.000,259,11053653,3444,0,1758055506,13124.858279179993,27151.079671829997,53336.33202336 2025-09-16,20:45:08.000,259,11053622,3085,0,1758055507,13124.858279179993,30380.31432135,53336.42984304 2025-09-16,20:45:09.000,259,11053643,3485,0,1758055508,13124.777443459992,32686.909492560007,53336.352984720004 2025-09-16,20:45:10.000,259,11053616,3045,0,1758055509,13124.676398809992,26689.826899410007,53336.3809332 2025-09-16,20:45:11.000,259,11053604,2925,0,1758055510,13124.582090470001,27612.51572163,53336.33901048 2025-09-16,20:45:12.000,259,11053607,3165,0,1758055511,13124.44062796,26689.819850280008,53336.36695896001 2025-09-16,20:45:13.000,259,11053598,2965,0,1758055512,13124.31937438,27612.445230330006,53336.373946080006 2025-09-16,20:45:14.000,259,11053602,2965,0,1758055513,13124.23853866,27151.2136053,53336.41586880001 2025-09-16,20:45:15.000,259,11053615,3485,0,1758055514,13124.144230319995,24844.625483220007,53336.33901048 2025-09-16,20:45:16.000,259,11053671,3444,0,1758055515,13124.05665829,28996.513709310006,53336.373946080006 2025-09-16,20:45:17.000,259,11053601,3285,0,1758055516,13123.975822569999,28996.654691910007,53336.34599760001 2025-09-16,20:45:18.000,259,11053540,2844,0,1758055517,13123.975822569999,28073.96586969,53336.29708776001 2025-09-16,20:45:19.000,259,11053635,3444,0,1758055518,13123.888250539989,29457.87926781,53336.31804912 2025-09-16,20:45:20.000,259,11053655,3325,0,1758055519,13123.827623749989,27612.600311190006,53336.311062 2025-09-16,20:45:21.000,259,11053563,3005,0,1758055520,13123.834360059998,33609.79569042,53336.24817792001 2025-09-16,20:45:22.000,259,11053539,3325,0,1758055521,13123.719842789993,27151.410980939996,53336.26913928 2025-09-16,20:45:23.000,259,11053685,3205,0,1758055522,13123.591852899997,23460.923559000003,53336.19926808001 2025-09-16,20:45:24.000,259,11053591,3485,0,1758055523,13123.484071940002,24383.640577740007,53336.255165040006 2025-09-16,20:45:25.000,259,11053615,3485,0,1758055524,13123.389763599997,28535.535852960005,53336.15734536001 2025-09-16,20:45:26.000,259,11053613,3325,0,1758055525,13123.288718949996,30380.934644790002,53336.185293840004 2025-09-16,20:45:27.000,259,11053629,3405,0,1758055526,13123.17420167999,26690.468370240007,53336.10843552001 2025-09-16,20:45:28.000,259,11053600,2925,0,1758055527,13123.09336595999,33149.01520971001,53336.10843552001 2025-09-16,20:45:29.000,259,11053575,3365,0,1758055528,13122.99905762,35455.68792135001,53336.1014484 2025-09-16,20:45:30.000,259,11053620,3165,0,1758055529,13122.945167139995,25306.745298630005,53336.066512800004 2025-09-16,20:45:31.000,259,11053604,3125,0,1758055530,13122.83064986999,25768.139053649997,53336.05952568001 2025-09-16,20:45:32.000,259,11053627,3165,0,1758055531,13122.796968319999,24384.260901179994,53336.038564320006 2025-09-16,20:45:33.000,259,11053620,3045,0,1758055532,13122.695923669999,26690.947711080007,53336.017602960004 2025-09-16,20:45:34.000,259,11053612,3205,0,1758055533,13122.682451049994,30381.625459529998,53335.89183480001 2025-09-16,20:45:35.000,259,11053665,3525,0,1758055534,13122.716132599999,32227.024251359995,53335.919783280006 2025-09-16,20:45:36.000,259,11053564,2844,0,1758055535,13122.736341529999,28074.995042669994,53335.91279616001 2025-09-16,20:45:37.000,259,11053719,3325,0,1758055536,13122.81044093999,26691.03934977,53335.88484768 2025-09-16,20:45:38.000,259,11053583,2925,0,1758055537,13122.83064986999,29920.224655380007,53335.88484768 2025-09-16,20:45:39.000,259,11053666,2764,0,1758055538,13122.85759511,23923.113865709995,53335.86388632001 2025-09-16,20:45:40.000,259,11053596,2644,0,1758055539,13122.95190344999,31765.482464610002,53335.87786056 2025-09-16,20:45:41.000,259,11053652,2925,0,1758055540,13122.95190344999,30842.864133690004,53335.87786056 2025-09-16,20:45:42.000,259,11053602,2644,0,1758055541,13122.97884869,33610.62748775999,53335.87786056 2025-09-16,20:45:43.000,259,11053574,2844,0,1758055542,13123.05294809999,28074.720126600005,53335.849912080004 2025-09-16,20:45:44.000,259,11053590,3005,0,1758055543,13123.187674299996,25767.983972789996,53335.81497648 2025-09-16,20:45:45.000,259,11053612,3125,0,1758055544,13123.24156478,29458.485492990003,53335.82196360001 2025-09-16,20:45:46.000,259,11053668,3165,0,1758055545,13123.248301089996,33149.001111449994,53335.87786056 2025-09-16,20:45:47.000,259,11053586,2844,0,1758055546,13123.207883229996,26690.5529598,53335.84292496001 2025-09-16,20:45:48.000,259,11053613,3444,0,1758055547,13123.22135585,28997.169278400004,53335.86388632001 2025-09-16,20:45:49.000,259,11053681,3485,0,1758055548,13123.255037399991,28535.775523379998,53335.87786056 2025-09-16,20:45:50.000,259,11053673,3205,0,1758055549,13123.295455259991,34532.92155870001,53335.801002240005 2025-09-16,20:45:51.000,259,11053621,3565,0,1758055550,13123.335873119991,32226.192454019998,53335.81497648 2025-09-16,20:45:52.000,259,11053557,3285,0,1758055551,13123.356082049992,27613.016209859998,53335.731131040004 2025-09-16,20:45:53.000,259,11053618,3005,0,1758055552,13123.376290979992,30842.300203289997,53335.787028 2025-09-16,20:45:54.000,259,11053637,3365,0,1758055553,13123.356082049992,32226.248847060007,53335.72414392001 2025-09-16,20:45:55.000,259,11053422,2685,0,1758055554,13123.383027290001,32226.227699669995,53335.72414392001 2025-09-16,20:45:56.000,259,11053587,3325,0,1758055555,13123.389763599997,23922.507640530006,53335.68920832 2025-09-16,20:45:57.000,259,11053631,3245,0,1758055556,13123.423445150001,28535.690933820006,53335.64029848 2025-09-16,20:45:58.000,259,11053674,2764,0,1758055557,13123.490808249997,29919.67482324,53335.703182560006 2025-09-16,20:45:59.000,259,11053608,2764,0,1758055558,13123.558171349992,29919.632528460003,53335.7171568 2025-09-16,20:46:00.000,259,11053578,2925,0,1758055559,13123.585116590002,33610.16224518001,53335.7171568 2025-09-16,20:46:01.000,259,11053463,3325,0,1758055560,13123.558171349992,34532.773526970006,53335.69619544001 2025-09-16,20:46:02.000,259,11053574,3045,0,1758055561,13123.551435039997,26690.39082981,53335.7171568 2025-09-16,20:46:03.000,259,11053642,3085,0,1758055562,13123.564907660002,28535.571098610002,53335.703182560006 2025-09-16,20:46:04.000,259,11053600,2844,0,1758055563,13123.625534450002,22077.172290870003,53335.67523408001 2025-09-16,20:46:05.000,259,11053568,2844,0,1758055564,13123.625534450002,26690.327387640005,53335.64029848 2025-09-16,20:46:06.000,259,11053605,3325,0,1758055565,13123.740051719993,28074.226687500006,53335.61235 2025-09-16,20:46:07.000,259,11053638,2965,0,1758055566,13123.827623749989,31764.777551609994,53335.65427272001 2025-09-16,20:46:08.000,259,11053654,3005,0,1758055567,13123.894986849999,28996.852067550004,53335.66824696 2025-09-16,20:46:09.000,259,11053618,3165,0,1758055568,13123.948877329989,29919.428103690007,53335.66824696 2025-09-16,20:46:10.000,259,11053444,2925,0,1758055569,13124.05665829,27612.713097269996,53335.7171568 2025-09-16,20:46:11.000,259,11053699,3405,0,1758055570,13124.1981208,31303.172322690007,53335.682221200004 2025-09-16,20:46:12.000,259,11053439,3085,0,1758055571,13124.326110689995,34532.301235260005,53335.68920832 2025-09-16,20:46:13.000,259,11053646,3045,0,1758055572,13124.4002101,27151.19245791,53335.74510528001 2025-09-16,20:46:14.000,259,11053539,3444,0,1758055573,13124.514727369991,34070.65371155999,53335.752092400005 2025-09-16,20:46:15.000,259,11053647,3245,0,1758055574,13124.649453569997,22076.305247879995,53335.61933712 2025-09-16,20:46:16.000,259,11053544,2605,0,1758055575,13124.642717260002,28073.197514519998,53335.682221200004 2025-09-16,20:46:17.000,259,11053566,3165,0,1758055576,13124.642717260002,23459.950779060004,53335.7171568 2025-09-16,20:46:18.000,259,11053582,2805,0,1758055577,13124.615772019992,25305.02531091,53335.68920832 2025-09-16,20:46:19.000,259,11053601,3485,0,1758055578,13124.582090470001,27611.521794300003,53335.72414392001 2025-09-16,20:46:20.000,259,11053574,2965,0,1758055579,13124.582090470001,25304.954819610008,53335.731131040004 2025-09-16,20:46:21.000,259,11053498,3045,0,1758055580,13124.582090470001,28995.350602859995,53335.83593784 2025-09-16,20:46:22.000,259,11053612,3285,0,1758055581,13124.575354159992,27150.043449720004,53335.80798936 2025-09-16,20:46:23.000,259,11053556,2764,0,1758055582,13124.568617849996,29917.88434422,53335.82196360001 2025-09-16,20:46:24.000,259,11053554,3045,0,1758055583,13124.582090470001,29456.497638329995,53335.89183480001 2025-09-16,20:46:25.000,259,11053569,3325,0,1758055584,13124.642717260002,25304.771542229995,53335.80798936 2025-09-16,20:46:26.000,259,11053569,3325,0,1758055585,13124.689871429997,33608.28012747,53335.870873440006 2025-09-16,20:46:27.000,259,11053494,3085,0,1758055586,13124.737025599992,30379.144165770005,53335.86388632001 2025-09-16,20:46:28.000,259,11053758,2644,0,1758055587,13124.703344050002,32224.324434569993,53335.86388632001 2025-09-16,20:46:29.000,259,11053592,2685,0,1758055588,13124.804388700002,30840.35464341,53335.870873440006 2025-09-16,20:46:30.000,259,11053537,3444,0,1758055589,13124.851542869998,25765.890381179997,53335.919783280006 2025-09-16,20:46:31.000,259,11053556,3085,0,1758055590,13124.905433350003,31762.916581290003,53335.89183480001 2025-09-16,20:46:32.000,259,11053619,3325,0,1758055591,13124.905433350003,28995.096834180003,53335.94773176 2025-09-16,20:46:33.000,259,11053560,2764,0,1758055592,13124.885224420002,32224.204599360004,53335.96170600001 2025-09-16,20:46:34.000,259,11053561,3685,0,1758055593,13124.898697039993,27149.817877559995,53335.94074464001 2025-09-16,20:46:35.000,259,11053578,3005,0,1758055594,13124.945851209988,29917.75041075,53335.95471888 2025-09-16,20:46:36.000,259,11053602,3005,0,1758055595,13125.026686929989,31301.66380887,53336.05952568001 2025-09-16,20:46:37.000,259,11053574,3045,0,1758055596,13125.100786339994,28533.872258279996,53335.94074464001 2025-09-16,20:46:38.000,259,11053572,2805,0,1758055597,13125.222039919994,24843.40598373,53336.00362872 2025-09-16,20:46:39.000,259,11053578,2844,0,1758055598,13125.323084569995,26227.47446271,53335.97568024 2025-09-16,20:46:40.000,259,11053608,2885,0,1758055599,13125.39718398,29917.91254074,53336.02459008 2025-09-16,20:46:41.000,259,11053571,3565,0,1758055600,13125.504964939995,26688.713136870007,53336.017602960004 2025-09-16,20:46:42.000,259,11053618,3005,0,1758055601,13125.585800659996,31763.1069078,53336.02459008 2025-09-16,20:46:43.000,259,11053594,2925,0,1758055602,13125.585800659996,25304.792689619993,53336.09446128 2025-09-16,20:46:44.000,259,11053662,2805,0,1758055603,13125.606009589996,25304.72924745,53336.11542264 2025-09-16,20:46:45.000,259,11053637,3005,0,1758055604,13125.70031793,30379.066625339998,53336.19228096 2025-09-16,20:46:46.000,259,11053539,3325,0,1758055605,13125.727263169996,29456.391901380004,53336.22022944 2025-09-16,20:46:47.000,259,11053643,3685,0,1758055606,13125.713790549991,25765.883332049998,53336.17830672001 2025-09-16,20:46:48.000,259,11053636,2885,0,1758055607,13125.754208409991,29456.208624000006,53336.29010064 2025-09-16,20:46:49.000,259,11053559,3525,0,1758055608,13125.760944720001,27610.971962159994,53336.29708776001 2025-09-16,20:46:50.000,259,11053583,3245,0,1758055609,13125.680109,33146.576210729996,53336.2411908 2025-09-16,20:46:51.000,259,11053596,3085,0,1758055610,13125.59927328,33146.51276856,53336.22721656001 2025-09-16,20:46:52.000,259,11053609,3165,0,1758055611,13125.53864649,26688.078715170006,53336.311062 2025-09-16,20:46:53.000,259,11053599,3365,0,1758055612,13125.51170124999,28071.858179820003,53336.29708776001 2025-09-16,20:46:54.000,259,11053526,3005,0,1758055613,13125.424129219995,33145.991132940006,53336.352984720004 2025-09-16,20:46:55.000,259,11053562,3005,0,1758055614,13125.31634826,34068.46848126,53336.35997184 2025-09-16,20:46:56.000,259,11053637,3365,0,1758055615,13125.2759304,30377.875322370004,53336.38792032 2025-09-16,20:46:57.000,259,11053535,3645,0,1758055616,13125.24898515999,31300.36676895,53336.38792032 2025-09-16,20:46:58.000,259,11053630,2925,0,1758055617,13125.168149439989,33145.314416459994,53336.36695896001 2025-09-16,20:46:59.000,259,11053595,3405,0,1758055618,13125.127731579989,29454.932731470006,53336.39490744001 2025-09-16,20:47:00.000,259,11053561,3405,0,1758055619,13125.067104789989,28070.962940309997,53336.34599760001 2025-09-16,20:47:01.000,259,11053662,3165,0,1758055620,13125.127731579989,25303.171389719995,53336.41586880001 2025-09-16,20:47:02.000,259,11053494,2885,0,1758055621,13125.120995269994,29454.812896260002,53336.3809332 2025-09-16,20:47:03.000,259,11053666,2525,0,1758055622,13125.154676819999,29916.178454759996,53336.3809332 2025-09-16,20:47:04.000,259,11053702,2764,0,1758055623,13125.134467889999,27148.34460939,53336.26215216 2025-09-16,20:47:05.000,259,11053585,3485,0,1758055624,13125.22877622999,30377.466472829998,53336.27612640001 2025-09-16,20:47:06.000,259,11053614,2965,0,1758055625,13125.22877622999,24380.637648360003,53336.234203680004 2025-09-16,20:47:07.000,259,11053575,3605,0,1758055626,13125.282666709994,29916.3053391,53336.33901048 2025-09-16,20:47:08.000,259,11053551,3525,0,1758055627,13125.35002980999,32684.181479249994,53336.29010064 2025-09-16,20:47:09.000,259,11053625,3405,0,1758055628,13125.383711359995,28993.87028556,53336.234203680004 2025-09-16,20:47:10.000,259,11053529,3405,0,1758055629,13125.383711359995,27148.774606320003,53336.29010064 2025-09-16,20:47:11.000,259,11053675,3444,0,1758055630,13125.4780197,33607.03243146,53336.26913928 2025-09-16,20:47:12.000,259,11053584,2844,0,1758055631,13125.464547079995,34068.42618648001,53336.29010064 2025-09-16,20:47:13.000,259,11053597,3405,0,1758055632,13125.47128338999,31762.00019439,53336.28311352 2025-09-16,20:47:14.000,259,11053640,2885,0,1758055633,13125.41065659999,27610.393933500003,53336.234203680004 2025-09-16,20:47:15.000,259,11053573,3525,0,1758055634,13125.43086552999,30378.25597539,53336.26913928 2025-09-16,20:47:16.000,259,11053614,3005,0,1758055635,13125.41065659999,28994.398970309994,53336.234203680004 2025-09-16,20:47:17.000,259,11053598,2885,0,1758055636,13125.35002980999,31301.029387169998,53336.21324232 2025-09-16,20:47:18.000,259,11053629,3245,0,1758055637,13125.33655719,30378.432203639997,53336.12939688001 2025-09-16,20:47:19.000,259,11053575,3365,0,1758055638,13125.35002980999,26688.029371259996,53336.206255200006 2025-09-16,20:47:20.000,259,11053627,3365,0,1758055639,13125.32982087999,34530.369773640006,53336.255165040006 2025-09-16,20:47:21.000,259,11053590,3085,0,1758055640,13125.32982087999,31762.542977400008,53336.255165040006 2025-09-16,20:47:22.000,259,11053564,3085,0,1758055641,13125.31634826,27149.514764969994,53336.1713196 2025-09-16,20:47:23.000,259,11053550,2885,0,1758055642,13125.33655719,28994.751426810006,53336.19228096 2025-09-16,20:47:24.000,259,11053608,3045,0,1758055643,13125.31634826,30378.629579279994,53336.26913928 2025-09-16,20:47:25.000,259,11053590,2965,0,1758055644,13125.383711359995,35453.03039934,53336.234203680004 2025-09-16,20:47:26.000,259,11053576,3045,0,1758055645,13125.37023873999,32685.323438310006,53336.255165040006 2025-09-16,20:47:27.000,259,11053604,2925,0,1758055646,13125.41065659999,25765.68595641,53336.29708776001 2025-09-16,20:47:28.000,259,11053565,3245,0,1758055647,13125.41065659999,34530.553051020004,53336.21324232 2025-09-16,20:47:29.000,259,11053601,3325,0,1758055648,13125.47128338999,28072.35866805,53336.27612640001 2025-09-16,20:47:30.000,259,11053581,3485,0,1758055649,13125.4780197,30840.206611679998,53336.24817792001 2025-09-16,20:47:31.000,259,11053558,2965,0,1758055650,13125.444338149995,32224.218697620003,53336.255165040006 2025-09-16,20:47:32.000,259,11053589,3565,0,1758055651,13125.45107445999,29917.75041075,53336.29708776001 2025-09-16,20:47:33.000,259,11053522,3165,0,1758055652,13125.45107445999,29456.504687459994,53336.19926808001 2025-09-16,20:47:34.000,259,11053641,3285,0,1758055653,13125.424129219995,29917.842049440005,53336.22721656001 2025-09-16,20:47:35.000,259,11053607,3245,0,1758055654,13125.383711359995,32685.661796550005,53336.255165040006 2025-09-16,20:47:36.000,259,11053613,3365,0,1758055655,13125.424129219995,29917.89139335,53336.19926808001 2025-09-16,20:47:37.000,259,11053527,2844,0,1758055656,13125.41065659999,27611.296222139994,53336.255165040006 2025-09-16,20:47:38.000,259,11053560,2644,0,1758055657,13125.41065659999,30379.073674469997,53336.234203680004 2025-09-16,20:47:39.000,259,11053596,3045,0,1758055658,13125.424129219995,29456.370753990006,53336.24817792001 2025-09-16,20:47:40.000,259,11053578,3045,0,1758055659,13125.41739291,28072.35161892,53336.234203680004 2025-09-16,20:47:41.000,259,11053607,3525,0,1758055660,13125.39718398,29456.152230959997,53336.19228096 2025-09-16,20:47:42.000,259,11053542,2965,0,1758055661,13125.39718398,30378.650726670006,53336.26215216 2025-09-16,20:47:43.000,259,11053552,3045,0,1758055662,13125.39718398,30378.474498419993,53336.29010064 2025-09-16,20:47:44.000,259,11053538,3125,0,1758055663,13125.43760184,23920.117985460005,53336.2411908 2025-09-16,20:47:45.000,259,11053564,3045,0,1758055664,13125.383711359995,28071.858179820003,53336.311062 2025-09-16,20:47:46.000,259,11053597,3245,0,1758055665,13125.37697505,27610.43622828,53336.2411908 2025-09-16,20:47:47.000,259,11053620,2725,0,1758055666,13125.424129219995,24842.44025292,53336.32503624001 2025-09-16,20:47:48.000,259,11053537,3325,0,1758055667,13125.302875639994,25765.07973123,53336.255165040006 2025-09-16,20:47:49.000,259,11053606,2925,0,1758055668,13125.29613933,32223.28821246,53336.24817792001 2025-09-16,20:47:50.000,259,11053592,2965,0,1758055669,13125.25572147,30839.360716080002,53336.234203680004 2025-09-16,20:47:51.000,259,11053527,3365,0,1758055670,13125.235512539999,27148.922638050004,53336.22022944 2025-09-16,20:47:52.000,259,11053605,3165,0,1758055671,13125.222039919994,30378.114992789997,53336.1713196 2025-09-16,20:47:53.000,259,11053576,3045,0,1758055672,13125.26919408999,30377.995157579993,53336.136384000005 2025-09-16,20:47:54.000,259,11053579,3444,0,1758055673,13125.201830989994,29455.426170570005,53336.17830672001 2025-09-16,20:47:55.000,259,11053568,2685,0,1758055674,13125.18835836999,30378.023354100005,53336.21324232 2025-09-16,20:47:56.000,259,11053581,3245,0,1758055675,13125.18835836999,28994.074710329995,53336.15035824 2025-09-16,20:47:57.000,259,11053636,2885,0,1758055676,13125.20856729999,34068.48257952,53336.185293840004 2025-09-16,20:47:58.000,259,11053557,3285,0,1758055677,13125.29613933,29916.728286900005,53336.22721656001 2025-09-16,20:47:59.000,259,11053580,2925,0,1758055678,13125.30961194999,32223.175426379996,53336.12939688001 2025-09-16,20:48:00.000,259,11053608,2925,0,1758055679,13125.37023873999,31300.585291979995,53336.05952568001 2025-09-16,20:48:01.000,259,11053629,3405,0,1758055680,13125.43086552999,30377.981059319995,53336.1014484 2025-09-16,20:48:02.000,259,11053577,3285,0,1758055681,13125.504964939995,25764.840060810006,53336.038564320006 2025-09-16,20:48:03.000,259,11053642,2965,0,1758055682,13125.55885542,27148.739360670006,53336.087474160006 2025-09-16,20:48:04.000,259,11053607,3325,0,1758055683,13125.707054239996,30839.113996529995,53336.087474160006 2025-09-16,20:48:05.000,259,11053557,3485,0,1758055684,13125.774417339991,29455.14420537,53336.08048704001 2025-09-16,20:48:06.000,259,11053639,3325,0,1758055685,13125.861989370002,29916.4463217,53336.05952568001 2025-09-16,20:48:07.000,259,11053624,2885,0,1758055686,13125.942825090002,27609.900494400004,53336.04555144 2025-09-16,20:48:08.000,259,11053596,3045,0,1758055687,13125.969770329997,28993.83503991,53336.04555144 2025-09-16,20:48:09.000,259,11053564,3005,0,1758055688,13126.091023909998,27148.556083289994,53336.1014484 2025-09-16,20:48:10.000,259,11053592,2965,0,1758055689,13126.138178079993,31761.690032669998,53336.07349992 2025-09-16,20:48:11.000,259,11053599,3365,0,1758055690,13126.124705460003,30377.720241510004,53336.087474160006 2025-09-16,20:48:12.000,259,11053563,3245,0,1758055691,13126.198804869993,33145.56818514,53336.16433248 2025-09-16,20:48:13.000,259,11053566,2965,0,1758055692,13126.286376899989,34529.39699370001,53336.1713196 2025-09-16,20:48:14.000,259,11053563,3365,0,1758055693,13126.387421549989,30838.973013929994,53336.185293840004 2025-09-16,20:48:15.000,259,11053629,3444,0,1758055694,13126.414366789999,28993.750450349995,53336.14337112 2025-09-16,20:48:16.000,259,11053439,3325,0,1758055695,13126.454784649999,33145.43425167,53336.19228096 2025-09-16,20:48:17.000,259,11053628,3085,0,1758055696,13126.50867512999,36374.577262499995,53336.26913928 2025-09-16,20:48:18.000,259,11053587,3525,0,1758055697,13126.522147749994,31300.183491570002,53336.27612640001 2025-09-16,20:48:19.000,259,11053594,2925,0,1758055698,13126.50867512999,30838.73334351,53336.2411908 2025-09-16,20:48:20.000,259,11053542,2925,0,1758055699,13126.501938819994,29454.735355829995,53336.24817792001 2025-09-16,20:48:21.000,259,11053675,3285,0,1758055700,13126.46825726999,27609.428202690004,53336.22721656001 2025-09-16,20:48:22.000,259,11053594,2805,0,1758055701,13126.40763047999,30838.338592230008,53336.185293840004 2025-09-16,20:48:23.000,259,11053514,2844,0,1758055702,13126.387421549989,26225.22579024,53336.19926808001 2025-09-16,20:48:24.000,259,11053630,2965,0,1758055703,13126.340267379994,26225.0989059,53336.185293840004 2025-09-16,20:48:25.000,259,11053542,3045,0,1758055704,13126.232486419998,29915.304362640003,53336.2411908 2025-09-16,20:48:26.000,259,11053562,2965,0,1758055705,13126.192068559998,31760.280206669995,53336.27612640001 2025-09-16,20:48:27.000,259,11053582,3085,0,1758055706,13126.104496530003,32221.420193009995,53336.19228096 2025-09-16,20:48:28.000,259,11053663,3525,0,1758055707,13126.050606049997,24840.593380859995,53336.22721656001 2025-09-16,20:48:29.000,259,11053520,2685,0,1758055708,13125.983242950002,31298.59743732,53336.255165040006 2025-09-16,20:48:30.000,259,11053620,2885,0,1758055709,13125.976506639992,25301.585335469994,53336.21324232 2025-09-16,20:48:31.000,259,11053618,2925,0,1758055710,13125.942825090002,31759.518900630006,53336.19926808001 2025-09-16,20:48:32.000,259,11053561,3405,0,1758055711,13125.922616160002,28069.116068250005,53336.19926808001 2025-09-16,20:48:33.000,259,11053622,3005,0,1758055712,13125.855253059992,28530.3053985,53336.16433248 2025-09-16,20:48:34.000,259,11053573,3245,0,1758055713,13125.821571510001,26684.991196229996,53336.185293840004 2025-09-16,20:48:35.000,259,11053585,3444,0,1758055714,13125.821571510001,28068.763611749993,53336.05952568001 2025-09-16,20:48:36.000,259,11053524,2965,0,1758055715,13125.720526860001,28068.68607132,53336.07349992 2025-09-16,20:48:37.000,259,11053600,2925,0,1758055716,13125.707054239996,27146.07478953,53336.11542264 2025-09-16,20:48:38.000,259,11053594,2885,0,1758055717,13125.632954829991,26223.414163830006,53336.017602960004 2025-09-16,20:48:39.000,259,11053590,2725,0,1758055718,13125.632954829991,24378.26914068,53336.038564320006 2025-09-16,20:48:40.000,259,11053625,3485,0,1758055719,13125.59253696999,28068.481646550004,53336.04555144 2025-09-16,20:48:41.000,259,11053588,3005,0,1758055720,13125.61948221,29452.41619206,53336.066512800004 2025-09-16,20:48:42.000,259,11053555,3325,0,1758055721,13125.61948221,33603.96605991,53336.017602960004 2025-09-16,20:48:43.000,259,11053595,3125,0,1758055722,13125.673372689991,28991.099977470003,53335.9966416 2025-09-16,20:48:44.000,259,11053593,3525,0,1758055723,13125.653163759991,29452.338651629994,53335.94074464001 2025-09-16,20:48:45.000,259,11053549,3605,0,1758055724,13125.63969114,32220.158398739994,53336.066512800004 2025-09-16,20:48:46.000,259,11053566,3045,0,1758055725,13125.61274589999,31297.582362600006,53335.98266736 2025-09-16,20:48:47.000,259,11053637,3405,0,1758055726,13125.626218519996,28529.783762880004,53335.919783280006 2025-09-16,20:48:48.000,259,11053563,3525,0,1758055727,13125.632954829991,34065.28932363,53335.898821920004 2025-09-16,20:48:49.000,259,11053612,2685,0,1758055728,13125.65990007,26223.477606,53335.88484768 2025-09-16,20:48:50.000,259,11053552,2925,0,1758055729,13125.632954829991,31297.525969559996,53335.89183480001 2025-09-16,20:48:51.000,259,11053592,2844,0,1758055730,13125.680109,29913.711259260002,53335.89183480001 2025-09-16,20:48:52.000,259,11053577,3405,0,1758055731,13125.70031793,28991.30440224,53335.86388632001 2025-09-16,20:48:53.000,259,11053589,3525,0,1758055732,13125.835044129992,23455.883431049995,53335.81497648 2025-09-16,20:48:54.000,259,11053585,3285,0,1758055733,13125.922616160002,32220.454462199996,53335.81497648 2025-09-16,20:48:55.000,259,11053531,3444,0,1758055734,13125.963034020002,31297.95596649,53335.82196360001 2025-09-16,20:48:56.000,259,11053526,3045,0,1758055735,13126.057342359993,33604.47359727,53335.801002240005 2025-09-16,20:48:57.000,259,11053534,2885,0,1758055736,13126.111232839998,32220.595444799997,53335.787028 2025-09-16,20:48:58.000,259,11053567,3444,0,1758055737,13126.151650699998,28069.02442956,53335.80798936 2025-09-16,20:48:59.000,259,11053478,3005,0,1758055738,13126.259431659993,27146.462491679995,53335.82196360001 2025-09-16,20:49:00.000,259,11053588,2885,0,1758055739,13126.340267379994,22072.287243779996,53335.75907952 2025-09-16,20:49:01.000,259,11053514,2885,0,1758055740,13126.421103099994,24378.76257978,53335.82895072 2025-09-16,20:49:02.000,259,11053544,3165,0,1758055741,13126.44804833999,29453.008318980006,53335.80798936 2025-09-16,20:49:03.000,259,11053485,3405,0,1758055742,13126.481729889994,28991.720300910005,53335.81497648 2025-09-16,20:49:04.000,259,11053438,2844,0,1758055743,13126.582774539995,30836.914667970006,53335.801002240005 2025-09-16,20:49:05.000,259,11053513,3365,0,1758055744,13126.623192399995,26685.357750990006,53335.79401512001 2025-09-16,20:49:06.000,259,11053625,3245,0,1758055745,13126.73097335999,28530.594412830003,53335.8568992 2025-09-16,20:49:07.000,259,11053602,2925,0,1758055746,13126.77812753,28530.664904129997,53335.91279616001 2025-09-16,20:49:08.000,259,11053612,3045,0,1758055747,13126.83875432,26685.484635329994,53335.90580904 2025-09-16,20:49:09.000,259,11053631,3485,0,1758055748,13126.892644799991,26685.56922489,53335.91279616001 2025-09-16,20:49:10.000,259,11053594,3205,0,1758055749,13126.919590040001,30375.887467709996,53335.9966416 2025-09-16,20:49:11.000,259,11053530,2885,0,1758055750,13127.034107309992,24379.185527580004,53335.968693120005 2025-09-16,20:49:12.000,259,11053405,3285,0,1758055751,13127.155360889992,27608.272145370007,53335.95471888 2025-09-16,20:49:13.000,259,11053600,2925,0,1758055752,13127.276614469993,27608.377882319997,53336.05952568001 2025-09-16,20:49:14.000,259,11053576,3005,0,1758055753,13127.357450189993,32682.616572390005,53336.05952568001 2025-09-16,20:49:15.000,259,11053523,3285,0,1758055754,13127.478703769993,29453.69913372,53336.066512800004 2025-09-16,20:49:16.000,259,11053595,3325,0,1758055755,13127.573012109999,28069.96196385,53336.04555144 2025-09-16,20:49:17.000,259,11053491,3405,0,1758055756,13127.674056759999,27608.765584470006,53336.15734536001 2025-09-16,20:49:18.000,259,11053566,2885,0,1758055757,13127.75489248,30376.65582288,53336.1713196 2025-09-16,20:49:19.000,259,11053504,2965,0,1758055758,13127.78857402999,26225.06366025,53336.05253856 2025-09-16,20:49:20.000,259,11053553,3205,0,1758055759,13127.91656392,26225.08480764,53336.22022944 2025-09-16,20:49:21.000,259,11053415,3525,0,1758055760,13127.99066332999,31760.639712300006,53336.27612640001 2025-09-16,20:49:22.000,259,11053693,3085,0,1758055761,13128.07823536,29454.157327170004,53336.26215216 2025-09-16,20:49:23.000,259,11053582,2805,0,1758055762,13128.125389529996,29454.03749196,53336.29708776001 2025-09-16,20:49:24.000,259,11053532,2565,0,1758055763,13128.138862150001,27147.548057699998,53336.42984304 2025-09-16,20:49:25.000,259,11053575,3365,0,1758055764,13128.233170489992,32221.779698640006,53336.34599760001 2025-09-16,20:49:26.000,259,11053566,2965,0,1758055765,13128.246643109997,28070.039504279994,53336.373946080006 2025-09-16,20:49:27.000,259,11053609,3444,0,1758055766,13128.280324660001,30376.402054200007,53336.34599760001 2025-09-16,20:49:28.000,259,11053548,2885,0,1758055767,13128.293797279992,30837.739416180004,53336.45779152 2025-09-16,20:49:29.000,259,11053568,2844,0,1758055768,13128.347687759997,27147.336583800003,53336.422855920006 2025-09-16,20:49:30.000,259,11053568,2965,0,1758055769,13128.435259789992,29453.783723279994,53336.49272712001 2025-09-16,20:49:31.000,259,11053530,2844,0,1758055770,13128.543040750003,25302.14926587,53336.56259832001 2025-09-16,20:49:32.000,259,11053530,2925,0,1758055771,13128.657558019993,35911.985155379996,53336.58355968001 2025-09-16,20:49:33.000,259,11053616,2885,0,1758055772,13128.772075289999,28531.28522757,53336.57657256 2025-09-16,20:49:34.000,259,11053540,2844,0,1758055773,13128.873119939999,32221.723305599997,53336.64644376 2025-09-16,20:49:35.000,259,11053568,2965,0,1758055774,13129.02805506999,30376.557135060008,53336.70234072001 2025-09-16,20:49:36.000,259,11053531,3405,0,1758055775,13129.17625389,33605.6085072,53336.74426344 2025-09-16,20:49:37.000,259,11053616,3085,0,1758055776,13129.304243779996,23918.461439909996,53336.7652248 2025-09-16,20:49:38.000,259,11053579,3205,0,1758055777,13129.432233669992,28992.622589549996,53336.877018720006 2025-09-16,20:49:39.000,259,11053436,2885,0,1758055778,13129.593905109992,28070.11704471,53336.80016040001 2025-09-16,20:49:40.000,259,11053536,2565,0,1758055779,13129.721895000002,30837.95089008,53336.84907024001 2025-09-16,20:49:41.000,259,11053560,2844,0,1758055780,13129.876830129993,32683.187551919997,53336.89798008001 2025-09-16,20:49:42.000,259,11053519,3485,0,1758055781,13130.031765259999,29454.143228910005,53336.96086416 2025-09-16,20:49:43.000,259,11053552,3245,0,1758055782,13130.20690931999,28531.58834016,53337.00278688 2025-09-16,20:49:44.000,259,11053441,3285,0,1758055783,13130.37531707,27147.766580730007,53337.023748240004 2025-09-16,20:49:45.000,259,11053537,3165,0,1758055784,13130.590878989991,31299.534971610003,53336.96086416 2025-09-16,20:49:46.000,259,11053506,2885,0,1758055785,13130.779495670002,30377.050574160006,53337.15650352 2025-09-16,20:49:47.000,259,11053553,3405,0,1758055786,13131.015266519993,31299.73234725,53337.08663232001 2025-09-16,20:49:48.000,259,11053472,2925,0,1758055787,13131.203883199989,26225.500706310006,53337.16349064001 2025-09-16,20:49:49.000,259,11053528,3045,0,1758055788,13131.38576356999,28070.793761189998,53337.240348960004 2025-09-16,20:49:50.000,259,11053561,3085,0,1758055789,13131.581116559995,24380.433223590007,53337.261310320006 2025-09-16,20:49:51.000,259,11053509,3245,0,1758055790,13131.762996929996,27609.674922239996,53337.38707848 2025-09-16,20:49:52.000,259,11053512,3285,0,1758055791,13131.917932060001,34529.263060230005,53337.35214288001 2025-09-16,20:49:53.000,259,11053618,2805,0,1758055792,13132.126757669997,33145.49064471001,53337.3241944 2025-09-16,20:49:54.000,259,11053533,3405,0,1758055793,13132.322110659989,30377.663848469994,53337.44297544 2025-09-16,20:49:55.000,259,11053586,3005,0,1758055794,13132.52419995999,31300.35971982,53337.477911040005 2025-09-16,20:49:56.000,259,11053599,3365,0,1758055795,13132.70608032999,26687.444293470006,53337.547782240006 2025-09-16,20:49:57.000,259,11053545,3405,0,1758055796,13132.861015459996,30839.318421300006,53337.645601920005 2025-09-16,20:49:58.000,259,11053638,2805,0,1758055797,13132.962060109996,29916.834023849995,53337.715473120006 2025-09-16,20:49:59.000,259,11053605,3365,0,1758055798,13133.116995240001,32684.75245878,53337.68752464001 2025-09-16,20:50:00.000,259,11053556,2844,0,1758055799,13133.224776199997,25765.37579469,53337.79931856 2025-09-16,20:50:01.000,259,11053526,3045,0,1758055800,13133.325820849997,32223.75345504,53337.79233144 2025-09-16,20:50:02.000,259,11053550,2965,0,1758055801,13133.413392879993,30839.973990390004,53337.87617688001 2025-09-16,20:50:03.000,259,11053510,2925,0,1758055802,13133.467283359998,29917.489592939994,53337.9180996 2025-09-16,20:50:04.000,259,11053618,2965,0,1758055803,13133.568328009998,24843.138116789996,53337.980983680005 2025-09-16,20:50:05.000,259,11053551,3485,0,1758055804,13133.514437529993,32224.141157189995,53338.057842 2025-09-16,20:50:06.000,259,11053600,2725,0,1758055805,13133.588536939998,27149.810828429996,53338.13470032 2025-09-16,20:50:07.000,259,11053596,2844,0,1758055806,13133.635691109994,29456.370753990006,53338.1277132 2025-09-16,20:50:08.000,259,11053584,3085,0,1758055807,13133.615482179994,28533.724226549995,53338.1626488 2025-09-16,20:50:09.000,259,11053571,3245,0,1758055808,13133.608745869999,32685.40097874,53338.23950712001 2025-09-16,20:50:10.000,259,11053612,2844,0,1758055809,13133.548119079998,28533.632587860004,53338.21155864001 2025-09-16,20:50:11.000,259,11053594,2685,0,1758055810,13133.521173839988,33146.67489855,53338.29540408 2025-09-16,20:50:12.000,259,11053520,3045,0,1758055811,13133.474019669993,27610.859176080005,53338.23252 2025-09-16,20:50:13.000,259,11053575,3365,0,1758055812,13133.440338119988,29455.96895358,53338.28841696001 2025-09-16,20:50:14.000,259,11053551,3444,0,1758055813,13133.319084540002,30839.776614749993,53338.37924952001 2025-09-16,20:50:15.000,259,11053534,2885,0,1758055814,13133.224776199997,24381.420101790005,53338.42117224 2025-09-16,20:50:16.000,259,11053569,3045,0,1758055815,13133.096786310001,33146.13916467001,53338.46309496 2025-09-16,20:50:17.000,259,11053511,3205,0,1758055816,13133.002477969996,29916.897466020004,53338.47008208 2025-09-16,20:50:18.000,259,11053589,3485,0,1758055817,13132.962060109996,30378.06564888,53338.49104344 2025-09-16,20:50:19.000,259,11053592,2925,0,1758055818,13132.840806529995,32223.161328119997,53338.484056320005 2025-09-16,20:50:20.000,259,11053574,2925,0,1758055819,13132.73302557,27610.048526130005,53338.45610784001 2025-09-16,20:50:21.000,259,11053606,3005,0,1758055820,13132.598299369994,26226.03644019,53338.52597904001 2025-09-16,20:50:22.000,259,11053537,3285,0,1758055821,13132.510727339999,28071.195561600005,53338.51899192 2025-09-16,20:50:23.000,259,11053588,3045,0,1758055822,13132.436627929994,29916.333535619997,53338.553927520006 2025-09-16,20:50:24.000,259,11053567,3325,0,1758055823,13132.382737449989,34990.529930909994,53338.5120048 2025-09-16,20:50:25.000,259,11053538,2844,0,1758055824,13132.281692799988,32222.689036409996,53338.53995328 2025-09-16,20:50:26.000,259,11053572,3005,0,1758055825,13132.248011249998,29454.777650610005,53338.553927520006 2025-09-16,20:50:27.000,259,11053550,3085,0,1758055826,13132.234538629993,32222.526906419997,53338.52597904001 2025-09-16,20:50:28.000,259,11053555,3365,0,1758055827,13132.187384459998,27609.512792249996,53338.67270856001 2025-09-16,20:50:29.000,259,11053604,2885,0,1758055828,13132.214329699993,26225.493657180006,53338.57488888001 2025-09-16,20:50:30.000,259,11053599,3325,0,1758055829,13132.187384459998,30838.500722220007,53338.62379872001 2025-09-16,20:50:31.000,259,11053571,3525,0,1758055830,13132.187384459998,28993.264060379995,53338.651747200005 2025-09-16,20:50:32.000,259,11053672,2925,0,1758055831,13132.248011249998,31761.126102270006,53338.69366992001 2025-09-16,20:50:33.000,259,11053610,3045,0,1758055832,13132.295165419993,29454.615520620006,53338.6168116 2025-09-16,20:50:34.000,259,11053541,3525,0,1758055833,13132.301901729988,25764.27613041,53338.6866828 2025-09-16,20:50:35.000,259,11053586,2525,0,1758055834,13132.355792209994,30838.56416439,53338.67969568 2025-09-16,20:50:36.000,259,11053586,2844,0,1758055835,13132.355792209994,30377.26204806,53338.6866828 2025-09-16,20:50:37.000,259,11053549,3365,0,1758055836,13132.470309479999,30838.641704819995,53338.6866828 2025-09-16,20:50:38.000,259,11053609,3365,0,1758055837,13132.490518409999,30838.683999600005,53338.60982448 2025-09-16,20:50:39.000,259,11053578,3045,0,1758055838,13132.59156306,27609.667873109996,53338.700657040004 2025-09-16,20:50:40.000,259,11053612,3005,0,1758055839,13132.60503567999,29454.918633210007,53338.6866828 2025-09-16,20:50:41.000,259,11053599,3325,0,1758055840,13132.719552949995,24380.722237919996,53338.700657040004 2025-09-16,20:50:42.000,259,11053591,3285,0,1758055841,13132.780179739995,29916.347633879996,53338.69366992001 2025-09-16,20:50:43.000,259,11053566,2685,0,1758055842,13132.861015459996,30377.713192380004,53338.721618400006 2025-09-16,20:50:44.000,259,11053551,3325,0,1758055843,13132.97553273,25764.74842212,53338.74257976001 2025-09-16,20:50:45.000,259,11053521,3685,0,1758055844,13133.002477969996,27610.055575260005,53338.721618400006 2025-09-16,20:50:46.000,259,11053522,2965,0,1758055845,13133.103522619997,28071.343593330006,53338.721618400006 2025-09-16,20:50:47.000,259,11053564,2805,0,1758055846,13133.238248820002,29916.685992119994,53338.721618400006 2025-09-16,20:50:48.000,259,11053658,3085,0,1758055847,13133.413392879993,28994.081759459994,53338.700657040004 2025-09-16,20:50:49.000,259,11053647,3405,0,1758055848,13133.494228599993,28532.793741390007,53338.721618400006 2025-09-16,20:50:50.000,259,11053567,3525,0,1758055849,13133.595273249994,28994.236840319994,53338.756554 2025-09-16,20:50:51.000,259,11053609,3365,0,1758055850,13133.709790519999,27148.993129349998,53338.78450248 2025-09-16,20:50:52.000,259,11053534,3125,0,1758055851,13133.86472564999,29455.581251430005,53338.76354112001 2025-09-16,20:50:53.000,259,11053574,2725,0,1758055852,13134.00618815999,30839.480551290006,53338.8264252 2025-09-16,20:50:54.000,259,11053656,2764,0,1758055853,13134.161123289996,28994.279135100005,53338.8264252 2025-09-16,20:50:55.000,259,11053595,3365,0,1758055854,13134.275640560001,27610.365736980006,53338.84039944001 2025-09-16,20:50:56.000,259,11053669,3325,0,1758055855,13134.356476280002,27149.084768040004,53338.88232216001 2025-09-16,20:50:57.000,259,11053621,3325,0,1758055856,13134.491202479992,28071.57621462,53338.93123200001 2025-09-16,20:50:58.000,259,11053543,3565,0,1758055857,13134.538356650002,29455.48961274,53338.917257760004 2025-09-16,20:50:59.000,259,11053588,3005,0,1758055858,13134.619192370003,27610.323442199995,53338.868347920004 2025-09-16,20:51:00.000,259,11053533,3525,0,1758055859,13134.706764399998,28994.18749641,53338.93123200001 2025-09-16,20:51:01.000,259,11053588,2764,0,1758055860,13134.801072739989,38681.64472542,53338.9661676 2025-09-16,20:51:02.000,259,11053584,2764,0,1758055861,13134.935798939994,28071.56211636,53338.987128960005 2025-09-16,20:51:03.000,259,11053578,3085,0,1758055862,13134.976216799994,28994.215692929996,53339.04302592 2025-09-16,20:51:04.000,259,11053550,3005,0,1758055863,13135.13115193,30378.206631480003,53338.9661676 2025-09-16,20:51:05.000,259,11053574,3165,0,1758055864,13135.25240551,30378.24187713,53339.02206456 2025-09-16,20:51:06.000,259,11053518,2965,0,1758055865,13135.319768609996,29455.771577940002,53339.06398728 2025-09-16,20:51:07.000,259,11053570,3005,0,1758055866,13135.380395399996,27610.58426001,53339.1408456 2025-09-16,20:51:08.000,259,11053502,2965,0,1758055867,13135.467967429991,27610.647702179995,53339.105910000006 2025-09-16,20:51:09.000,259,11053532,3005,0,1758055868,13135.521857909996,23920.230771539995,53339.1408456 2025-09-16,20:51:10.000,259,11053549,3485,0,1758055869,13135.670056729992,32684.999178330007,53339.23167816 2025-09-16,20:51:11.000,259,11053604,2525,0,1758055870,13135.771101379993,28533.34357353,53339.23866528 2025-09-16,20:51:12.000,259,11053509,3325,0,1758055871,13135.824991859998,27610.718193480003,53339.273600880006 2025-09-16,20:51:13.000,259,11053549,3365,0,1758055872,13135.932772819993,29455.870265759993,53339.35744632 2025-09-16,20:51:14.000,259,11053557,3565,0,1758055873,13135.986663299998,32684.978030939994,53339.30154936 2025-09-16,20:51:15.000,259,11053542,2685,0,1758055874,13136.074235329994,33607.631607510004,53339.40635616 2025-09-16,20:51:16.000,259,11053554,3005,0,1758055875,13136.087707949999,31301.099878470006,53339.392381920006 2025-09-16,20:51:17.000,259,11053601,3285,0,1758055876,13136.060762709989,32685.027374850004,53339.455266 2025-09-16,20:51:18.000,259,11053617,3565,0,1758055877,13136.047290089999,28994.603395080005,53339.490201600005 2025-09-16,20:51:19.000,259,11053546,2844,0,1758055878,13136.060762709989,27149.43017541,53339.53212432001 2025-09-16,20:51:20.000,259,11053635,3525,0,1758055879,13136.134862119994,26688.14920647,53339.608982640006 2025-09-16,20:51:21.000,259,11053591,3444,0,1758055880,13136.12138949999,30839.995137780003,53339.657892480005 2025-09-16,20:51:22.000,259,11053568,2965,0,1758055881,13136.168543669999,30378.791709269994,53339.5950084 2025-09-16,20:51:23.000,259,11053590,2764,0,1758055882,13136.20896153,30378.834004050004,53339.69981520001 2025-09-16,20:51:24.000,259,11053581,3365,0,1758055883,13136.26958832,28533.703079159997,53339.755712160004 2025-09-16,20:51:25.000,259,11053575,3365,0,1758055884,13136.26958832,26688.438220800002,53339.76968640001 2025-09-16,20:51:26.000,259,11053514,2805,0,1758055885,13136.296533559995,30378.88334796,53339.88148032 2025-09-16,20:51:27.000,259,11053582,2885,0,1758055886,13136.34368772999,28995.054539400007,53339.88148032 2025-09-16,20:51:28.000,259,11053593,3525,0,1758055887,13136.42452344999,25304.56711746,53339.874493200005 2025-09-16,20:51:29.000,259,11053597,3045,0,1758055888,13136.53230441,29456.356655730007,53339.895454560006 2025-09-16,20:51:30.000,259,11053594,3125,0,1758055889,13136.579458579996,30378.89744622,53339.9793 2025-09-16,20:51:31.000,259,11053598,2685,0,1758055890,13136.707448469992,28533.66783351,53339.993274240005 2025-09-16,20:51:32.000,259,11053606,2925,0,1758055891,13136.788284189992,28533.65373525,53339.96532576001 2025-09-16,20:51:33.000,259,11053575,3245,0,1758055892,13136.815229430002,28533.646686120002,53340.0491712 2025-09-16,20:51:34.000,259,11053545,3125,0,1758055893,13136.990373489993,28994.96994984,53340.08410680001 2025-09-16,20:51:35.000,259,11053583,3405,0,1758055894,13137.037527660003,26688.45231906,53340.08410680001 2025-09-16,20:51:36.000,259,11053553,3525,0,1758055895,13137.131835999993,30378.989084910005,53340.16795224 2025-09-16,20:51:37.000,259,11053573,3205,0,1758055896,13137.192462789993,29917.637624669995,53340.19590072 2025-09-16,20:51:38.000,259,11053592,3045,0,1758055897,13137.313716369994,26227.298234460002,53340.230836320006 2025-09-16,20:51:39.000,259,11053492,2925,0,1758055898,13137.44844257,25766.00316726,53340.279746160006 2025-09-16,20:51:40.000,259,11053528,2844,0,1758055899,13137.56969615,31301.720201909993,53340.32166888001 2025-09-16,20:51:41.000,259,11053575,3685,0,1758055900,13137.61011401,33608.23783269001,53340.328656000005 2025-09-16,20:51:42.000,259,11053586,3205,0,1758055901,13137.697686039995,30840.439232970006,53340.37057872001 2025-09-16,20:51:43.000,259,11053574,3085,0,1758055902,13137.75157652,26227.396922279993,53340.44044992001 2025-09-16,20:51:44.000,259,11053560,2764,0,1758055903,13137.879566409996,30840.65070687,53340.4334628 2025-09-16,20:51:45.000,259,11053574,2925,0,1758055904,13137.960402129997,29456.659768319994,53340.503334 2025-09-16,20:51:46.000,259,11053586,3205,0,1758055905,13138.088392019992,31302.065609280005,53340.55923096001 2025-09-16,20:51:47.000,259,11053597,3005,0,1758055906,13138.175964050002,24382.343537819994,53340.545256720005 2025-09-16,20:51:48.000,259,11053564,3005,0,1758055907,13138.250063459993,31302.11495319,53340.60115368 2025-09-16,20:51:49.000,259,11053596,2685,0,1758055908,13138.324162869998,28072.957844100005,53340.69198624 2025-09-16,20:51:50.000,259,11053585,3285,0,1758055909,13138.411734899993,25305.123998730007,53340.712947600005 2025-09-16,20:51:51.000,259,11053593,3405,0,1758055910,13138.573406339994,29918.300242890007,53340.712947600005 2025-09-16,20:51:52.000,259,11053590,3125,0,1758055911,13138.60035157999,28534.379795639994,53340.73390896001 2025-09-16,20:51:53.000,259,11053575,3444,0,1758055912,13138.694659919995,28073.098826700007,53340.80378016001 2025-09-16,20:51:54.000,259,11053507,3125,0,1758055913,13138.78223194999,28534.386844769993,53340.85269000001 2025-09-16,20:51:55.000,259,11053559,3165,0,1758055914,13138.84959505,28073.070630179995,53340.92256120001 2025-09-16,20:51:56.000,259,11053600,2925,0,1758055915,13138.9506397,27150.431151869998,53340.86666424 2025-09-16,20:51:57.000,259,11053569,3444,0,1758055916,13138.977584939996,28073.049482789997,53340.880638480005 2025-09-16,20:51:58.000,259,11053617,3405,0,1758055917,13139.078629589996,32224.775578889996,53340.94352256001 2025-09-16,20:51:59.000,259,11053612,2925,0,1758055918,13139.105574829991,29456.878291350004,53340.999419520005 2025-09-16,20:52:00.000,259,11053565,3525,0,1758055919,13139.179674239997,27150.332464050007,53340.96448392 2025-09-16,20:52:01.000,259,11053607,3365,0,1758055920,13139.294191510002,28995.47043807,53340.94352256001 2025-09-16,20:52:02.000,259,11053616,3205,0,1758055921,13139.375027230002,25304.87023005,53341.048329360005 2025-09-16,20:52:03.000,259,11053636,2805,0,1758055922,13139.401972469997,30840.537920789997,53341.027368 2025-09-16,20:52:04.000,259,11053612,3085,0,1758055923,13139.482808189998,33146.99915853,53341.05531648 2025-09-16,20:52:05.000,259,11053584,3125,0,1758055924,13139.597325459988,31762.95182694,53341.06230360001 2025-09-16,20:52:06.000,259,11053536,2725,0,1758055925,13139.691633799994,32685.520813950003,53340.99243240001 2025-09-16,20:52:07.000,259,11053540,2925,0,1758055926,13139.806151069999,25765.86218466,53341.06929072001 2025-09-16,20:52:08.000,259,11053561,3365,0,1758055927,13139.90045940999,30378.826954920005,53341.09025208001 2025-09-16,20:52:09.000,259,11053582,3085,0,1758055928,13140.04865823,24843.152215049995,53341.12518768 2025-09-16,20:52:10.000,259,11053599,3565,0,1758055929,13140.14970288,27149.683944090008,53341.16012328001 2025-09-16,20:52:11.000,259,11053526,3085,0,1758055930,13140.244011219991,28072.245881969997,53341.097239200004 2025-09-16,20:52:12.000,259,11053602,2965,0,1758055931,13140.405682659992,29917.447298159997,53341.18108464 2025-09-16,20:52:13.000,259,11053551,3205,0,1758055932,13140.466309449992,24381.702066989994,53341.18807176001 2025-09-16,20:52:14.000,259,11053548,3005,0,1758055933,13140.553881480002,28533.442261350006,53341.3417884 2025-09-16,20:52:15.000,259,11053612,2885,0,1758055934,13140.675135060003,31301.247910200007,53341.35576264001 2025-09-16,20:52:16.000,259,11053586,2965,0,1758055935,13140.796388639988,24381.63157569,53341.39069824 2025-09-16,20:52:17.000,259,11053614,2925,0,1758055936,13140.857015429989,28994.582247690007,53341.432620960004 2025-09-16,20:52:18.000,259,11053557,3125,0,1758055937,13140.897433289989,31301.029387169998,53341.453582320006 2025-09-16,20:52:19.000,259,11053617,3285,0,1758055938,13140.937851149989,28994.391921179995,53341.46755656 2025-09-16,20:52:20.000,259,11053586,3165,0,1758055939,13140.924378529999,25303.834007940008,53341.53742776 2025-09-16,20:52:21.000,259,11053530,2844,0,1758055940,13140.991741629994,28071.597362009998,53341.53742776 2025-09-16,20:52:22.000,259,11053609,3405,0,1758055941,13141.032159489994,29916.78467994,53341.56537624001 2025-09-16,20:52:23.000,259,11053647,3485,0,1758055942,13141.09952258999,30378.030403230005,53341.60729896 2025-09-16,20:52:24.000,259,11053594,2925,0,1758055943,13141.18709462,28532.779643129994,53341.57935048 2025-09-16,20:52:25.000,259,11053562,3045,0,1758055944,13141.24098509999,32684.456395319998,53341.59332472001 2025-09-16,20:52:26.000,259,11053572,2644,0,1758055945,13141.274666649995,33145.75851165,53341.5863376 2025-09-16,20:52:27.000,259,11053578,2805,0,1758055946,13141.28140295999,28994.03241555,53341.67717016 2025-09-16,20:52:28.000,259,11053568,3085,0,1758055947,13141.28140295999,23458.3858722,53341.62826032 2025-09-16,20:52:29.000,259,11053564,2885,0,1758055948,13141.294875579995,34990.9740261,53341.72608 2025-09-16,20:52:30.000,259,11053581,3285,0,1758055949,13141.30161188999,28993.990120770002,53341.70511864 2025-09-16,20:52:31.000,259,11053624,2805,0,1758055950,13141.32182081999,27148.767557190004,53341.74005424001 2025-09-16,20:52:32.000,259,11053632,2885,0,1758055951,13141.34876606,30839.184487830003,53341.75402848 2025-09-16,20:52:33.000,259,11053555,3444,0,1758055952,13141.32855713,33145.56818514,53341.80293832 2025-09-16,20:52:34.000,259,11053544,3165,0,1758055953,13141.274666649995,31300.35971982,53341.85184816 2025-09-16,20:52:35.000,259,11053569,3485,0,1758055954,13141.26793034,29455.130107110002,53341.83088680001 2025-09-16,20:52:36.000,259,11053618,3205,0,1758055955,13141.24098509999,26687.268065220007,53341.788964080006 2025-09-16,20:52:37.000,259,11053605,3444,0,1758055956,13141.20730355,29916.185503889996,53341.87280952 2025-09-16,20:52:38.000,259,11053662,2844,0,1758055957,13141.09952258999,32222.611495980003,53341.92870648001 2025-09-16,20:52:39.000,259,11053617,3444,0,1758055958,13141.005214249999,31761.126102270006,53341.94966784001 2025-09-16,20:52:40.000,259,11053606,3045,0,1758055959,13140.897433289989,27148.062644189995,53341.91473224 2025-09-16,20:52:41.000,259,11053572,3045,0,1758055960,13140.809861259993,30377.064672420005,53342.02652616001 2025-09-16,20:52:42.000,259,11053559,3125,0,1758055961,13140.776179709988,29915.741408700007,53342.005564800005 2025-09-16,20:52:43.000,259,11053624,2725,0,1758055962,13140.688607679993,32222.054614709996,53341.97761632001 2025-09-16,20:52:44.000,259,11053588,2844,0,1758055963,13140.601035649997,27147.70313856,53341.94966784001 2025-09-16,20:52:45.000,259,11053588,2764,0,1758055964,13140.493254690002,29454.107983259993,53341.94966784001 2025-09-16,20:52:46.000,259,11053466,3005,0,1758055965,13140.419155279997,36373.38595953,53341.956654960006 2025-09-16,20:52:47.000,259,11053570,3005,0,1758055966,13140.318110629996,29915.233871339995,53341.87280952 2025-09-16,20:52:48.000,259,11053541,3245,0,1758055967,13140.291165390001,28531.25703105,53341.90774512001 2025-09-16,20:52:49.000,259,11053569,3405,0,1758055968,13140.176648119996,33144.073769580005,53341.85883528001 2025-09-16,20:52:50.000,259,11053576,3045,0,1758055969,13140.12275763999,31760.019388860004,53341.837873920005 2025-09-16,20:52:51.000,259,11053500,3005,0,1758055970,13140.04865823,21611.464468289996,53341.85883528001 2025-09-16,20:52:52.000,259,11053556,3045,0,1758055971,13140.00150405999,30375.85222206,53341.87280952 2025-09-16,20:52:53.000,259,11053496,2605,0,1758055972,13139.88698679,27608.004278430002,53341.90075800001 2025-09-16,20:52:55.000,259,11053522,3045,0,1758055974,13139.732051659994,27146.5611795,53341.85883528001 2025-09-16,20:52:56.000,259,11053581,3365,0,1758055975,13139.698370109989,29914.176501840004,53341.82389968 2025-09-16,20:52:57.000,259,11053544,3045,0,1758055976,13139.617534389989,30836.731390589994,53341.73306712001 2025-09-16,20:52:58.000,259,11053544,2844,0,1758055977,13139.556907599988,28068.953938260005,53341.72608 2025-09-16,20:52:59.000,259,11053611,3205,0,1758055978,13139.482808189998,33143.1855792,53341.72608 2025-09-16,20:53:00.000,259,11053575,3125,0,1758055979,13139.469335569993,32220.55315002,53341.74005424001 2025-09-16,20:53:01.000,259,11053494,3045,0,1758055980,13139.435654020002,28530.17146503,53341.70511864 2025-09-16,20:53:02.000,259,11053464,2685,0,1758055981,13139.321136749997,28530.277201980003,53341.67717016 2025-09-16,20:53:03.000,259,11053593,3605,0,1758055982,13139.300927819997,29452.803894209996,53341.63524744 2025-09-16,20:53:04.000,259,11053517,3405,0,1758055983,13139.179674239997,25301.232878969997,53341.64223456001 2025-09-16,20:53:05.000,259,11053514,2925,0,1758055984,13139.125783759991,26223.759571200004,53341.59332472001 2025-09-16,20:53:06.000,259,11053519,3245,0,1758055985,13138.977584939996,29914.106010539996,53341.52345352001 2025-09-16,20:53:07.000,259,11053533,3685,0,1758055986,13138.91022184,27146.490688200007,53341.56537624001 2025-09-16,20:53:08.000,259,11053532,3085,0,1758055987,13138.80244087999,31298.13219474,53341.4815308 2025-09-16,20:53:09.000,259,11053551,3485,0,1758055988,13138.795704569995,31759.448409329998,53341.502492160005 2025-09-16,20:53:10.000,259,11053562,2805,0,1758055989,13138.70139622999,28991.741448300003,53341.453582320006 2025-09-16,20:53:11.000,259,11053573,3365,0,1758055990,13138.714868849995,28991.833086989995,53341.35576264001 2025-09-16,20:53:12.000,259,11053574,3045,0,1758055991,13138.735077779995,24378.91766064,53341.39069824 2025-09-16,20:53:13.000,259,11053544,2725,0,1758055992,13138.7485504,29914.444368779994,53341.264930080004 2025-09-16,20:53:14.000,259,11053532,3085,0,1758055993,13138.7485504,24379.009299330006,53341.216020240005 2025-09-16,20:53:15.000,259,11053526,2844,0,1758055994,13138.714868849995,32682.18657546,53341.29287856 2025-09-16,20:53:16.000,259,11053623,3325,0,1758055995,13138.72160515999,27146.74445688,53341.24396872 2025-09-16,20:53:17.000,259,11053586,3045,0,1758055996,13138.7485504,27608.110015380007,53341.22300736 2025-09-16,20:53:18.000,259,11053505,3085,0,1758055997,13138.735077779995,27146.772653399996,53341.19505888 2025-09-16,20:53:19.000,259,11053653,3365,0,1758055998,13138.64750575,29453.297333309994,53341.18108464 2025-09-16,20:53:20.000,259,11053630,2965,0,1758055999,13138.60035157999,28991.91767655,53341.18807176001 2025-09-16,20:53:21.000,259,11053572,2885,0,1758056000,13138.526252169999,33143.47459353,53341.12518768 2025-09-16,20:53:22.000,259,11053590,3085,0,1758056001,13138.391525969993,27608.004278430002,53341.12518768 2025-09-16,20:53:23.000,259,11053617,3245,0,1758056002,13138.330899179993,24840.297317400007,53341.027368 2025-09-16,20:53:24.000,259,11053612,2685,0,1758056003,13138.317426559988,32682.235919369996,53340.97147104001 2025-09-16,20:53:25.000,259,11053576,2925,0,1758056004,13138.290481319993,28069.369836929996,53341.00640664 2025-09-16,20:53:26.000,259,11053592,3085,0,1758056005,13138.310690249993,27608.145261030004,53340.97147104001 2025-09-16,20:53:27.000,259,11053561,3325,0,1758056006,13138.297217629988,28530.7988376,53340.96448392 2025-09-16,20:53:28.000,259,11053574,2965,0,1758056007,13138.310690249993,31298.470552979998,53340.85967712 2025-09-16,20:53:29.000,259,11053607,3405,0,1758056008,13138.324162869998,30375.943860750005,53340.8876256 2025-09-16,20:53:30.000,259,11053543,3285,0,1758056009,13138.303953939998,28992.058659150003,53340.87365136001 2025-09-16,20:53:31.000,259,11053580,3085,0,1758056010,13138.256799770003,28992.10095393,53340.8876256 2025-09-16,20:53:32.000,259,11053616,2925,0,1758056011,13138.209645599993,30837.203682299994,53340.831728640005 2025-09-16,20:53:33.000,259,11053593,3444,0,1758056012,13138.101864639997,28530.700149779994,53340.90858696 2025-09-16,20:53:34.000,259,11053609,3325,0,1758056013,13138.000819989997,25762.859255279996,53340.81076728 2025-09-16,20:53:35.000,259,11053562,2925,0,1758056014,13137.899775339996,37295.07380529,53340.782818800006 2025-09-16,20:53:36.000,259,11053614,2805,0,1758056015,13137.72463127999,29914.352730090002,53340.76884456 2025-09-16,20:53:37.000,259,11053524,2725,0,1758056016,13137.58990508,23917.523905619993,53340.72692184001 2025-09-16,20:53:38.000,259,11053623,3325,0,1758056017,13137.414761019994,35449.70320998,53340.7478832 2025-09-16,20:53:39.000,259,11053583,3405,0,1758056018,13137.266562199999,28068.99623304,53340.69897336 2025-09-16,20:53:40.000,259,11053537,3285,0,1758056019,13137.138572309988,27146.272165169998,53340.68499912001 2025-09-16,20:53:41.000,259,11053572,2925,0,1758056020,13136.997109800002,29913.950929679995,53340.60814080001 2025-09-16,20:53:42.000,259,11053628,3165,0,1758056021,13136.842174669997,31759.053658050005,53340.58717944001 2025-09-16,20:53:43.000,259,11053565,3205,0,1758056022,13136.734393710001,27607.426249769997,53340.46839840001 2025-09-16,20:53:44.000,259,11053622,2925,0,1758056023,13136.565985959991,29913.74650491,53340.48237264 2025-09-16,20:53:45.000,259,11053552,3045,0,1758056024,13136.43125976,27145.884463020004,53340.41250144 2025-09-16,20:53:46.000,259,11053531,3165,0,1758056025,13136.357160349995,29452.155374249996,53340.398527200006 2025-09-16,20:53:47.000,259,11053589,3285,0,1758056026,13136.20222521999,31297.131218280003,53340.37057872001 2025-09-16,20:53:48.000,259,11053558,2725,0,1758056027,13136.027081159998,27145.369876530007,53340.34263024 2025-09-16,20:53:49.000,259,11053582,2965,0,1758056028,13135.777837690002,34525.731446100006,53340.33564312 2025-09-16,20:53:50.000,259,11053556,2844,0,1758056029,13135.488176359991,34525.46357916,53340.23782344 2025-09-16,20:53:51.000,259,11053608,3085,0,1758056030,13135.279350749996,27144.672012659998,53340.18192648001 2025-09-16,20:53:52.000,259,11053640,3125,0,1758056031,13135.03010728,26683.158422430002,53340.13301664001 2025-09-16,20:53:53.000,259,11053620,3205,0,1758056032,13134.787600119998,31756.995312090003,53340.05615832001 2025-09-16,20:53:54.000,259,11053620,2764,0,1758056033,13134.538356650002,29450.421288269994,53340.02122272 2025-09-16,20:53:56.000,259,11053591,3525,0,1758056035,13134.221750079996,30372.553229219993,53339.91641592001 2025-09-16,20:53:57.000,259,11053506,2685,0,1758056036,13134.13417805,32678.936926530005,53339.88846744001 2025-09-16,20:53:58.000,259,11053612,2685,0,1758056037,13134.01292447,22992.057726180006,53339.79763488001 2025-09-16,20:53:59.000,259,11053461,3405,0,1758056038,13133.99271554,31295.016479280006,53339.72077656001 2025-09-16,20:54:00.000,259,11053646,2844,0,1758056039,13133.87146196,30833.78485425,53339.588021280004 2025-09-16,20:54:01.000,259,11053578,3005,0,1758056040,13133.90514350999,28527.513943020007,53339.68584096 2025-09-16,20:54:02.000,259,11053589,3525,0,1758056041,13133.93208875,27605.043643829995,53339.56705992 2025-09-16,20:54:03.000,259,11053587,3485,0,1758056042,13133.93208875,31295.319591870008,53339.54609856 2025-09-16,20:54:04.000,259,11053590,3045,0,1758056043,13133.93208875,28989.013434990004,53339.46924024 2025-09-16,20:54:05.000,259,11053527,3525,0,1758056044,13133.97250661,28989.090975419997,53339.30154936 2025-09-16,20:54:06.000,259,11053608,2965,0,1758056045,13133.999451849995,34063.174584630004,53339.28757512 2025-09-16,20:54:07.000,259,11053601,3365,0,1758056046,13133.979242919995,33140.74658022,53339.280588 2025-09-16,20:54:08.000,259,11053530,2764,0,1758056047,13133.94556136999,31756.988262960003,53339.24565240001 2025-09-16,20:54:09.000,259,11053535,3444,0,1758056048,13133.89167089,26683.0103907,53339.16879408 2025-09-16,20:54:10.000,259,11053504,3045,0,1758056049,13133.81083517,34063.625728950006,53339.16180696 2025-09-16,20:54:11.000,259,11053586,2685,0,1758056050,13133.77041731,34986.29340378,53339.084948640004 2025-09-16,20:54:12.000,259,11053591,3285,0,1758056051,13133.756944689994,29912.371924559993,53339.00809032001 2025-09-16,20:54:13.000,259,11053585,3125,0,1758056052,13133.86472564999,30373.76567958,53339.02905168001 2025-09-16,20:54:14.000,259,11053540,2644,0,1758056053,13133.938825059995,28067.445424439997,53338.87533504 2025-09-16,20:54:15.000,259,11053628,2844,0,1758056054,13133.999451849995,27145.024469159995,53338.87533504 2025-09-16,20:54:16.000,259,11053554,2644,0,1758056055,13134.13417805,27606.502813740008,53338.87533504 2025-09-16,20:54:17.000,259,11053561,3325,0,1758056056,13134.19480484,22532.482646699995,53338.78450248 2025-09-16,20:54:18.000,259,11053576,3005,0,1758056057,13134.316058420001,33603.402129509996,53338.79148960001 2025-09-16,20:54:19.000,259,11053564,2764,0,1758056058,13134.450784619992,30835.829101950003,53338.79148960001 2025-09-16,20:54:20.000,259,11053572,3085,0,1758056059,13134.625928679998,28068.234926999998,53338.81245096001 2025-09-16,20:54:21.000,259,11053563,3405,0,1758056060,13134.760654879989,30374.72436126,53338.770528240006 2025-09-16,20:54:22.000,259,11053569,3444,0,1758056061,13134.861699529989,30836.111067150006,53338.73559264 2025-09-16,20:54:23.000,259,11053609,3405,0,1758056062,13134.96948049,25300.746488999997,53338.756554 2025-09-16,20:54:24.000,259,11053553,3365,0,1758056063,13135.08399775999,27607.285267169995,53338.721618400006 2025-09-16,20:54:25.000,259,11053604,2925,0,1758056064,13135.21198765,24839.691092220004,53338.79847672 2025-09-16,20:54:26.000,259,11053550,3045,0,1758056065,13135.22546026999,31759.26513195,53338.77751536 2025-09-16,20:54:27.000,259,11053646,2805,0,1758056066,13135.37365909,29453.07176115,53338.79847672 2025-09-16,20:54:28.000,259,11053590,2844,0,1758056067,13135.447758499991,29453.325529830006,53338.71463128001 2025-09-16,20:54:29.000,259,11053563,3365,0,1758056068,13135.643111489997,34066.529970510004,53338.756554 2025-09-16,20:54:30.000,259,11053575,3525,0,1758056069,13135.818255550003,30837.654826619997,53338.749566880004 2025-09-16,20:54:31.000,259,11053618,2925,0,1758056070,13136.000135919989,29915.388952199995,53338.70764416 2025-09-16,20:54:32.000,259,11053543,3365,0,1758056071,13136.094444259994,29915.565180449994,53338.6866828 2025-09-16,20:54:33.000,259,11053537,3245,0,1758056072,13136.195488909994,29454.446341500006,53338.76354112001 2025-09-16,20:54:34.000,259,11053572,2764,0,1758056073,13136.24937939,31761.04151271,53338.79148960001 2025-09-16,20:54:35.000,259,11053574,3005,0,1758056074,13136.26285200999,25764.480555179995,53338.79148960001 2025-09-16,20:54:36.000,259,11053601,3444,0,1758056075,13136.377369279995,30377.635651949997,53338.86136080001 2025-09-16,20:54:37.000,259,11053609,3485,0,1758056076,13136.46494130999,33606.8773506,53338.85437368 2025-09-16,20:54:38.000,259,11053585,3525,0,1758056077,13136.51209548,29916.62959908,53338.91027064001 2025-09-16,20:54:39.000,259,11053596,2685,0,1758056078,13136.52556809999,29916.805827329998,53338.90328352 2025-09-16,20:54:40.000,259,11053571,3165,0,1758056079,13136.559249649996,28533.005215290003,53338.87533504 2025-09-16,20:54:41.000,259,11053516,2685,0,1758056080,13136.559249649996,28533.061608329997,53338.88232216001 2025-09-16,20:54:42.000,259,11053596,2764,0,1758056081,13136.61314013,29917.08779253,53338.917257760004 2025-09-16,20:54:43.000,259,11053573,3285,0,1758056082,13136.687239539991,30839.68497606,53338.90328352 2025-09-16,20:54:44.000,259,11053653,3444,0,1758056083,13136.707448469992,30378.340564950006,53338.88232216001 2025-09-16,20:54:45.000,259,11053532,2885,0,1758056084,13136.781547879997,31301.036436299997,53338.79847672 2025-09-16,20:54:46.000,259,11053559,3525,0,1758056085,13136.896065150002,29916.989104709995,53338.90328352 2025-09-16,20:54:47.000,259,11053500,2885,0,1758056086,13136.943219319997,28071.74539374,53338.8264252 2025-09-16,20:54:48.000,259,11053558,2805,0,1758056087,13137.010582419993,31761.97199787,53338.8264252 2025-09-16,20:54:49.000,259,11053572,3085,0,1758056088,13137.111627069993,23919.70913592,53338.98014184001 2025-09-16,20:54:50.000,259,11053518,2965,0,1758056089,13137.178990169989,29916.559107780005,53338.87533504 2025-09-16,20:54:51.000,259,11053618,2965,0,1758056090,13137.232880649994,30838.958915669995,53339.04302592 2025-09-16,20:54:52.000,259,11053521,3085,0,1758056091,13137.327188989999,29454.918633210007,53338.987128960005 2025-09-16,20:54:53.000,259,11053523,3405,0,1758056092,13137.38107946999,27148.281167220004,53338.99411608 2025-09-16,20:54:54.000,259,11053599,3165,0,1758056093,13137.374343159994,31761.04151271,53339.04302592 2025-09-16,20:54:55.000,259,11053561,3365,0,1758056094,13137.347397919999,31299.612512039996,53339.084948640004 2025-09-16,20:54:56.000,259,11053615,3444,0,1758056095,13137.387815779999,34528.51585245,53339.04302592 2025-09-16,20:54:57.000,259,11053582,3125,0,1758056096,13137.42149732999,27147.632647260005,53339.06398728 2025-09-16,20:54:58.000,259,11053600,2885,0,1758056097,13137.48886043,25302.360739769996,53339.084948640004 2025-09-16,20:54:59.000,259,11053589,3285,0,1758056098,13137.515805669995,27608.807879250002,53339.05001304001 2025-09-16,20:55:00.000,259,11053616,2965,0,1758056099,13137.52927829,30837.711219660006,53339.16180696 2025-09-16,20:55:01.000,259,11053517,3125,0,1758056100,13137.616850319995,30376.345661159998,53339.18276832 2025-09-16,20:55:02.000,259,11053556,3125,0,1758056101,13137.62358662999,32682.736407599994,53339.203729680004 2025-09-16,20:55:03.000,259,11053583,3365,0,1758056102,13137.61011401,29914.789776150006,53339.23167816 2025-09-16,20:55:04.000,259,11053590,2965,0,1758056103,13137.637059249995,31298.519896890008,53339.29456224001 2025-09-16,20:55:05.000,259,11053587,3485,0,1758056104,13137.717894969996,28530.587363700004,53339.26661376001 2025-09-16,20:55:06.000,259,11053562,3085,0,1758056105,13137.758312829996,28530.404086320006,53339.23866528 2025-09-16,20:55:07.000,259,11053550,2925,0,1758056106,13137.77178545,31759.27923021,53339.30853648 2025-09-16,20:55:08.000,259,11053536,2644,0,1758056107,13137.75157652,33142.952957910005,53339.273600880006 2025-09-16,20:55:09.000,259,11053582,2764,0,1758056108,13137.76504913999,27607.271168909996,53339.19674256001 2025-09-16,20:55:10.000,259,11053628,2764,0,1758056109,13137.72463127999,27607.087891529998,53339.280588 2025-09-16,20:55:11.000,259,11053533,2925,0,1758056110,13137.70442234999,26684.28628323,53339.28757512 2025-09-16,20:55:12.000,259,11053578,2685,0,1758056111,13137.637059249995,34987.25208546,53339.280588 2025-09-16,20:55:13.000,259,11053586,2805,0,1758056112,13137.596641389995,24838.831098359995,53339.34347208001 2025-09-16,20:55:14.000,259,11053585,3005,0,1758056113,13137.56295983999,33141.691163640004,53339.30154936 2025-09-16,20:55:15.000,259,11053581,3045,0,1758056114,13137.576432459995,28067.57230878,53339.26661376001 2025-09-16,20:55:16.000,259,11053600,3045,0,1758056115,13137.56969615,33602.86639563,53339.23167816 2025-09-16,20:55:17.000,259,11053629,3444,0,1758056116,13137.58316876999,26222.272204769994,53339.30154936 2025-09-16,20:55:18.000,259,11053534,3005,0,1758056117,13137.596641389995,30373.74453219,53339.29456224001 2025-09-16,20:55:19.000,259,11053595,3525,0,1758056118,13137.65053187,31296.243027899996,53339.252639520004 2025-09-16,20:55:20.000,259,11053594,2805,0,1758056119,13137.73136759,26683.426289370007,53339.280588 2025-09-16,20:55:21.000,259,11053612,2844,0,1758056120,13137.839148549996,29451.069808229993,53339.24565240001 2025-09-16,20:55:22.000,259,11053501,3245,0,1758056121,13137.83241224,30835.05369765,53339.26661376001 2025-09-16,20:55:23.000,259,11053575,3405,0,1758056122,13137.899775339996,30373.871416530004,53339.273600880006 2025-09-16,20:55:24.000,259,11053571,3365,0,1758056123,13137.967138439992,27144.989223509998,53339.280588 2025-09-16,20:55:25.000,259,11053550,2725,0,1758056124,13137.940193199996,26683.729401959994,53339.29456224001 2025-09-16,20:55:26.000,259,11053576,2844,0,1758056125,13138.021028919997,25761.357790590002,53339.280588 2025-09-16,20:55:27.000,259,11053548,2885,0,1758056126,13137.994083680001,30374.308462589994,53339.26661376001 2025-09-16,20:55:28.000,259,11053596,2764,0,1758056127,13137.994083680001,29913.26716407,53339.30154936 2025-09-16,20:55:29.000,259,11053531,3285,0,1758056128,13138.014292610002,28990.761619230005,53339.30853648 2025-09-16,20:55:30.000,259,11053543,3005,0,1758056129,13138.000819989997,27607.031498490003,53339.29456224001 2025-09-16,20:55:31.000,259,11053547,3444,0,1758056130,13137.967138439992,31297.554166079994,53339.273600880006 2025-09-16,20:55:32.000,259,11053577,3205,0,1758056131,13138.027765229992,31297.702197809995,53339.38539480001 2025-09-16,20:55:33.000,259,11053615,3525,0,1758056132,13138.007556299992,31297.758590850004,53339.33648496 2025-09-16,20:55:34.000,259,11053554,3005,0,1758056133,13138.014292610002,30836.604506250005,53339.33648496 2025-09-16,20:55:35.000,259,11053641,2965,0,1758056134,13137.994083680001,29452.853238120006,53339.42731752 2025-09-16,20:55:36.000,259,11053573,3325,0,1758056135,13137.946929509992,27607.799853660006,53339.37840768 2025-09-16,20:55:37.000,259,11053638,3045,0,1758056136,13137.967138439992,28530.530970659995,53339.35744632 2025-09-16,20:55:38.000,259,11053479,3485,0,1758056137,13137.940193199996,31298.421209070002,53339.41334328001 2025-09-16,20:55:39.000,259,11053500,2885,0,1758056138,13137.913247960001,29453.424217649997,53339.34347208001 2025-09-16,20:55:40.000,259,11053557,3444,0,1758056139,13137.953665820001,30376.091892480006,53339.39936904 2025-09-16,20:55:41.000,259,11053557,3405,0,1758056140,13137.994083680001,35450.527958189996,53339.37840768 2025-09-16,20:55:42.000,259,11053551,3365,0,1758056141,13138.000819989997,29915.078790479994,53339.41334328001 2025-09-16,20:55:43.000,259,11053517,3405,0,1758056142,13138.122073569997,29453.988148050004,53339.41334328001 2025-09-16,20:55:44.000,259,11053508,3045,0,1758056143,13138.169227739992,28531.369817130006,53339.371420560004 2025-09-16,20:55:45.000,259,11053509,3485,0,1758056144,13138.236590840002,27608.82902664,53339.371420560004 2025-09-16,20:55:46.000,259,11053502,2844,0,1758056145,13138.270272389993,26225.021365470006,53339.32949784 2025-09-16,20:55:47.000,259,11053492,3045,0,1758056146,13138.290481319993,20689.438264290002,53339.371420560004 2025-09-16,20:55:48.000,259,11053530,2725,0,1758056147,13138.256799770003,26686.309383540007,53339.41334328001 2025-09-16,20:55:49.000,259,11053517,3245,0,1758056148,13138.283745009998,28992.777670409996,53339.490201600005 2025-09-16,20:55:50.000,259,11053543,3005,0,1758056149,13138.290481319993,33144.405078690004,53339.44827888 2025-09-16,20:55:51.000,259,11053523,3405,0,1758056150,13138.263536079998,33144.37688217001,53339.46225312001 2025-09-16,20:55:52.000,259,11053528,2764,0,1758056151,13138.202909289997,31760.442336659995,53339.420330400004 2025-09-16,20:55:53.000,259,11053522,2965,0,1758056152,13138.202909289997,32683.00427454,53339.43430464001 2025-09-16,20:55:54.000,259,11053497,3565,0,1758056153,13138.149018809992,31760.301354059993,53339.33648496 2025-09-16,20:55:55.000,259,11053549,3444,0,1758056154,13138.074919400002,30837.739416180004,53339.37840768 2025-09-16,20:55:56.000,259,11053573,3605,0,1758056155,13138.034501540002,26224.704154620005,53339.441291760006 2025-09-16,20:55:57.000,259,11053495,3485,0,1758056156,13137.933456890001,29453.73437937,53339.47622736 2025-09-16,20:55:58.000,259,11053549,3405,0,1758056157,13137.879566409996,28531.144244969997,53339.43430464001 2025-09-16,20:55:59.000,259,11053519,3325,0,1758056158,13137.77178545,27608.596405350007,53339.42731752 2025-09-16,20:56:00.000,259,11053510,2725,0,1758056159,13137.758312829996,34989.20469447,53339.392381920006 2025-09-16,20:56:01.000,259,11053500,2965,0,1758056160,13137.68421341999,29915.057643089996,53339.38539480001 2025-09-16,20:56:02.000,259,11053563,3444,0,1758056161,13137.69094973,26685.935779649997,53339.392381920006 2025-09-16,20:56:03.000,259,11053508,2725,0,1758056162,13137.68421341999,31760.167420590005,53339.38539480001 2025-09-16,20:56:04.000,259,11053581,3365,0,1758056163,13137.73136759,29914.966004400005,53339.37840768 2025-09-16,20:56:05.000,259,11053531,3325,0,1758056164,13137.778521759996,32221.469536920005,53339.420330400004 2025-09-16,20:56:06.000,259,11053564,3005,0,1758056165,13137.758312829996,31298.92874643,53339.46924024 2025-09-16,20:56:07.000,259,11053481,3125,0,1758056166,13137.83241224,31760.24496102,53339.3504592 2025-09-16,20:56:08.000,259,11053520,3005,0,1758056167,13137.906511649991,27147.294289020007,53339.46225312001 2025-09-16,20:56:09.000,259,11053485,3525,0,1758056168,13138.000819989997,28992.502754340007,53339.38539480001 2025-09-16,20:56:10.000,259,11053484,2965,0,1758056169,13138.068183089992,26224.816940699995,53339.46225312001 2025-09-16,20:56:11.000,259,11053540,3045,0,1758056170,13138.236590840002,29915.121085260005,53339.49718872 2025-09-16,20:56:12.000,259,11053568,2885,0,1758056171,13138.277008700003,28069.96901298,53339.42731752 2025-09-16,20:56:13.000,259,11053598,3205,0,1758056172,13138.357844419988,29453.88946023,53339.44827888 2025-09-16,20:56:14.000,259,11053561,3245,0,1758056173,13138.485834309999,33144.242948700004,53339.46924024 2025-09-16,20:56:15.000,259,11053517,3245,0,1758056174,13138.586878959999,33605.538015900005,53339.44827888 2025-09-16,20:56:16.000,259,11053541,3525,0,1758056175,13138.76875933,31298.985139469994,53339.53212432001 2025-09-16,20:56:17.000,259,11053538,2925,0,1758056176,13138.896749219995,29915.121085260005,53339.5251372 2025-09-16,20:56:18.000,259,11053563,3485,0,1758056177,13139.145992689992,29915.106987000006,53339.51116296001 2025-09-16,20:56:19.000,259,11053588,2925,0,1758056178,13139.273982580002,28992.545049120003,53339.61596976 2025-09-16,20:56:20.000,259,11053561,3165,0,1758056179,13139.455862950002,25763.4513822,53339.60199552001 2025-09-16,20:56:21.000,259,11053518,3165,0,1758056180,13139.637743319989,27608.638700130003,53339.60199552001 2025-09-16,20:56:22.000,259,11053532,3045,0,1758056181,13139.77920582999,29914.987151790003,53339.64391824 2025-09-16,20:56:23.000,259,11053542,3045,0,1758056182,13139.913932029995,28069.919669070005,53339.71378944 2025-09-16,20:56:24.000,259,11053537,3245,0,1758056183,13140.014976679995,29453.833067190004,53339.71378944 2025-09-16,20:56:25.000,259,11053584,2685,0,1758056184,13140.14296656999,30376.49369289,53339.804622 2025-09-16,20:56:26.000,259,11053508,2764,0,1758056185,13140.25074753,29453.903558489998,53339.76968640001 2025-09-16,20:56:27.000,259,11053543,3365,0,1758056186,13140.304638009991,31299.274153799997,53339.895454560006 2025-09-16,20:56:28.000,259,11053461,3165,0,1758056187,13140.452836830002,27608.920665330006,53339.91641592001 2025-09-16,20:56:29.000,259,11053497,3405,0,1758056188,13140.540408859997,33144.560159550005,53339.9094288 2025-09-16,20:56:30.000,259,11053367,3444,0,1758056189,13140.621244579997,29454.248965859995,53339.93737728001 2025-09-16,20:56:31.000,259,11053379,3365,0,1758056190,13140.648189819993,26225.275134149997,53339.95135152 2025-09-16,20:56:32.000,259,11053497,3325,0,1758056191,13140.729025539993,29915.706163049996,53339.96532576001 2025-09-16,20:56:33.000,259,11053480,3045,0,1758056192,13140.776179709988,28993.20061821,53339.97231288 2025-09-16,20:56:34.000,259,11053485,3405,0,1758056193,13140.863751739998,28993.21471647,53340.12602952 2025-09-16,20:56:35.000,259,11053573,3005,0,1758056194,13140.890696979994,26225.472509789994,53340.160965120005 2025-09-16,20:56:36.000,259,11053497,3245,0,1758056195,13140.944587459999,32222.463464250002,53340.16795224 2025-09-16,20:56:37.000,259,11053524,2685,0,1758056196,13140.991741629994,26225.507755440005,53340.17493936 2025-09-16,20:56:38.000,259,11053505,3325,0,1758056197,13141.03889579999,31299.87332985,53340.27275904001 2025-09-16,20:56:39.000,259,11053583,3365,0,1758056198,13141.052368419994,31299.781691159995,53340.18192648001 2025-09-16,20:56:40.000,259,11053583,3365,0,1758056199,13141.11973151999,31299.71119986,53340.30070752001 2025-09-16,20:56:41.000,259,11053670,2805,0,1758056200,13141.173621999995,34528.82601417,53340.41250144 2025-09-16,20:56:42.000,259,11053631,3205,0,1758056201,13141.16688569,31761.04151271,53340.31468176 2025-09-16,20:56:43.000,259,11053572,2764,0,1758056202,13141.20056723999,31299.73234725,53340.33564312 2025-09-16,20:56:44.000,259,11053617,3325,0,1758056203,13141.20730355,28531.940796659997,53340.30769464 2025-09-16,20:56:45.000,259,11053619,3085,0,1758056204,13141.234248789995,25764.043509120005,53340.4334628 2025-09-16,20:56:46.000,259,11053631,3525,0,1758056205,13141.193830929995,33605.960963699996,53340.377565840005 2025-09-16,20:56:47.000,259,11053585,3205,0,1758056206,13141.26119402999,28070.391960780005,53340.39154008001 2025-09-16,20:56:48.000,259,11053598,2885,0,1758056207,13141.26793034,30376.832051129997,53340.41250144 2025-09-16,20:56:49.000,259,11053586,2885,0,1758056208,13141.30161188999,34528.44536115001,53340.41948856001 2025-09-16,20:56:50.000,259,11053550,3005,0,1758056209,13141.274666649995,32683.1593554,53340.47538552 2025-09-16,20:56:51.000,259,11053548,2805,0,1758056210,13141.315084509995,33144.383931300006,53340.447437040006 2025-09-16,20:56:52.000,259,11053603,3365,0,1758056211,13141.32855713,28531.369817130006,53340.51730824001 2025-09-16,20:56:53.000,259,11053606,3045,0,1758056212,13141.38244760999,28992.636687809994,53340.503334 2025-09-16,20:56:54.000,259,11053559,3125,0,1758056213,13141.476755949996,30837.77466183,53340.58019232 2025-09-16,20:56:55.000,259,11053578,2805,0,1758056214,13141.544119049991,30837.711219660006,53340.55923096001 2025-09-16,20:56:56.000,259,11053513,3205,0,1758056215,13141.611482150001,29453.826018060005,53340.67102488 2025-09-16,20:56:57.000,259,11053619,3245,0,1758056216,13141.658636319997,29915.121085260005,53340.68499912001 2025-09-16,20:56:58.000,259,11053578,2925,0,1758056217,13141.719263109997,29453.783723279994,53340.72692184001 2025-09-16,20:56:59.000,259,11053579,3285,0,1758056218,13141.800098829997,26685.971025299994,53340.68499912001 2025-09-16,20:57:00.000,259,11053615,3444,0,1758056219,13141.853989310002,29453.70618285,53340.81076728 2025-09-16,20:57:01.000,259,11053617,3165,0,1758056220,13141.907879789993,34527.937823789995,53340.76884456 2025-09-16,20:57:02.000,259,11053606,2725,0,1758056221,13141.941561339998,30837.64072836,53340.83871576 2025-09-16,20:57:03.000,259,11053563,3365,0,1758056222,13142.029133369993,28992.460459559996,53340.8876256 2025-09-16,20:57:04.000,259,11053532,2965,0,1758056223,13142.157123259989,31298.90759904,53340.93653544 2025-09-16,20:57:05.000,259,11053581,3245,0,1758056224,13142.271640529994,28992.509803470006,53340.950509680006 2025-09-16,20:57:06.000,259,11053591,3444,0,1758056225,13142.42657566,28069.898521680007,53341.02038088001 2025-09-16,20:57:07.000,259,11053595,3405,0,1758056226,13142.50067506999,26224.795793309997,53341.05531648 2025-09-16,20:57:08.000,259,11053553,3245,0,1758056227,13142.56803817,26224.788744179998,53341.01339376 2025-09-16,20:57:09.000,259,11053602,2965,0,1758056228,13142.655610199996,34066.783739189996,53341.02038088001 2025-09-16,20:57:10.000,259,11053573,3405,0,1758056229,13142.736445919996,29453.87536197,53341.07627784 2025-09-16,20:57:11.000,259,11053489,3285,0,1758056230,13142.844226879992,24840.833051280002,53341.11121344001 2025-09-16,20:57:12.000,259,11053588,3005,0,1758056231,13142.958744149997,34528.16339595,53341.097239200004 2025-09-16,20:57:13.000,259,11053563,3285,0,1758056232,13143.167569759993,31760.287255799994,53341.03435512 2025-09-16,20:57:14.000,259,11053553,3325,0,1758056233,13143.268614409993,32682.919684980006,53341.17409752 2025-09-16,20:57:15.000,259,11053532,2725,0,1758056234,13143.362922749999,28992.523901730005,53341.216020240005 2025-09-16,20:57:16.000,259,11053583,3085,0,1758056235,13143.45723108999,29453.790772409993,53341.20903312001 2025-09-16,20:57:17.000,259,11053548,2844,0,1758056236,13143.531330499995,29453.910607619997,53341.15313616 2025-09-16,20:57:18.000,259,11053527,3405,0,1758056237,13143.59869359999,31299.006286860007,53341.22300736 2025-09-16,20:57:19.000,259,11053544,2444,0,1758056238,13143.74015610999,25763.500726109996,53341.25794296001 2025-09-16,20:57:20.000,259,11053575,3245,0,1758056239,13143.948981720001,24840.903542579996,53341.32781416001 2025-09-16,20:57:21.000,259,11053621,3444,0,1758056240,13144.076971609997,31760.343648840004,53341.3417884 2025-09-16,20:57:22.000,259,11053573,3285,0,1758056241,13144.178016259997,28531.235883660003,53341.43960808 2025-09-16,20:57:23.000,259,11053625,3365,0,1758056242,13144.319478769998,24840.917640839994,53341.432620960004 2025-09-16,20:57:24.000,259,11053610,3045,0,1758056243,13144.407050799993,26686.08381138,53341.35576264001 2025-09-16,20:57:25.000,259,11053625,3444,0,1758056244,13144.474413899989,24840.818953020003,53341.42563384001 2025-09-16,20:57:26.000,259,11053578,3285,0,1758056245,13144.582194859999,27147.266092499995,53341.453582320006 2025-09-16,20:57:27.000,259,11053553,3485,0,1758056246,13144.65629426999,32221.462487790006,53341.49550504001 2025-09-16,20:57:28.000,259,11053555,3485,0,1758056247,13144.68323951,26224.690056360007,53341.46056944 2025-09-16,20:57:29.000,259,11053547,3325,0,1758056248,13144.70344844,28531.137195839998,53341.47454368001 2025-09-16,20:57:30.000,259,11053554,3045,0,1758056249,13144.76407523,32221.455438660007,53341.53742776 2025-09-16,20:57:31.000,259,11053591,3405,0,1758056250,13144.831438329995,28069.771637340004,53341.600311840004 2025-09-16,20:57:32.000,259,11053428,2965,0,1758056251,13144.811229399995,31760.118076679995,53341.61428608001 2025-09-16,20:57:33.000,259,11053510,2925,0,1758056252,13144.85838356999,25302.029430659997,53341.71210576001 2025-09-16,20:57:34.000,259,11053514,3085,0,1758056253,13144.79775677999,26224.59841767,53341.67717016 2025-09-16,20:57:35.000,259,11053521,3485,0,1758056254,13144.791020469995,27147.181502940002,53341.67717016 2025-09-16,20:57:36.000,259,11053570,2925,0,1758056255,13144.76407523,30376.134187260002,53341.63524744 2025-09-16,20:57:37.000,259,11053569,3405,0,1758056256,13144.76407523,31760.06168364,53341.72608 2025-09-16,20:57:38.000,259,11053560,2764,0,1758056257,13144.76407523,30376.16238378,53341.76101560001 2025-09-16,20:57:39.000,259,11053540,2965,0,1758056258,13144.69671212999,28992.24193653,53341.788964080006 2025-09-16,20:57:40.000,259,11053610,2685,0,1758056259,13144.622612719999,32221.229866499998,53341.74704136 2025-09-16,20:57:41.000,259,11053648,2844,0,1758056260,13144.622612719999,30376.063695959994,53341.84486104 2025-09-16,20:57:42.000,259,11053565,3444,0,1758056261,13144.568722239994,30837.386959680007,53341.670183040005 2025-09-16,20:57:43.000,259,11053557,3325,0,1758056262,13144.508095449994,25763.098925700004,53341.6562088 2025-09-16,20:57:44.000,259,11053566,3005,0,1758056263,13144.494622829989,28069.595409090005,53341.71210576001 2025-09-16,20:57:45.000,259,11053550,3005,0,1758056264,13144.487886519993,31298.45645472,53341.69114440001 2025-09-16,20:57:46.000,259,11053604,2885,0,1758056265,13144.447468659993,34988.795844930006,53341.71210576001 2025-09-16,20:57:47.000,259,11053550,2925,0,1758056266,13144.380105559998,29453.304382439994,53341.69114440001 2025-09-16,20:57:48.000,259,11053534,2925,0,1758056267,13144.319478769998,24840.353710440002,53341.621273200006 2025-09-16,20:57:49.000,259,11053573,3365,0,1758056268,13144.279060909997,25762.936795710004,53341.68415728 2025-09-16,20:57:50.000,259,11053534,2844,0,1758056269,13144.312742460002,31759.673981490007,53341.69813152 2025-09-16,20:57:51.000,259,11053618,3285,0,1758056270,13144.339687699998,28991.875381770005,53341.66319592001 2025-09-16,20:57:52.000,259,11053599,3205,0,1758056271,13144.319478769998,26685.336603599993,53341.69114440001 2025-09-16,20:57:53.000,259,11053580,3005,0,1758056272,13144.265588289993,26224.069732920005,53341.6562088 2025-09-16,20:57:54.000,259,11053597,3165,0,1758056273,13144.272324600002,27608.004278430002,53341.67717016 2025-09-16,20:57:55.000,259,11053415,2844,0,1758056274,13144.258851979997,31759.5823428,53341.70511864 2025-09-16,20:57:56.000,259,11053611,3365,0,1758056275,13144.312742460002,35449.886487359996,53341.70511864 2025-09-16,20:57:57.000,259,11053534,2844,0,1758056276,13144.339687699998,30375.654846420002,53341.72608 2025-09-16,20:57:58.000,259,11053527,3245,0,1758056277,13144.386841869993,28069.052626079996,53341.72608 2025-09-16,20:57:59.000,259,11053538,2844,0,1758056278,13144.393578179988,32220.72937827,53341.74704136 2025-09-16,20:58:00.000,259,11053608,2444,0,1758056279,13144.420523419998,27607.828050180004,53341.73306712001 2025-09-16,20:58:01.000,259,11053548,2764,0,1758056280,13144.487886519993,26223.935799450002,53341.74704136 2025-09-16,20:58:02.000,259,11053584,2685,0,1758056281,13144.467677589993,32220.595444799997,53341.719092880005 2025-09-16,20:58:03.000,259,11053630,2965,0,1758056282,13144.528304379994,31297.934819100003,53341.74005424001 2025-09-16,20:58:04.000,259,11053552,2764,0,1758056283,13144.582194859999,31298.005310399996,53341.74704136 2025-09-16,20:58:05.000,259,11053566,3005,0,1758056284,13144.568722239994,30836.724341459994,53341.76101560001 2025-09-16,20:58:06.000,259,11053583,3365,0,1758056285,13144.541776999999,32220.55315002,53341.768002720004 2025-09-16,20:58:07.000,259,11053616,3045,0,1758056286,13144.642821649999,29452.733402910002,53341.837873920005 2025-09-16,20:58:08.000,259,11053533,3285,0,1758056287,13144.689975819994,30836.541064079996,53341.719092880005 2025-09-16,20:58:09.000,259,11053584,2885,0,1758056288,13144.77754784999,28530.129170250002,53341.74704136 2025-09-16,20:58:10.000,259,11053553,3525,0,1758056289,13144.82470202,34526.88045429,53341.77498984 2025-09-16,20:58:11.000,259,11053570,2885,0,1758056290,13144.9459556,32220.524953500004,53341.719092880005 2025-09-16,20:58:12.000,259,11053601,3485,0,1758056291,13145.033527629996,28068.939840000006,53341.7959512 2025-09-16,20:58:13.000,259,11053569,2885,0,1758056292,13145.114363349996,26223.766620330003,53341.81691256 2025-09-16,20:58:14.000,259,11053587,3525,0,1758056293,13145.222144309992,29914.098961409996,53341.7959512 2025-09-16,20:58:15.000,259,11053573,3405,0,1758056294,13145.397288369997,29452.705206390005,53341.84486104 2025-09-16,20:58:16.000,259,11053538,2965,0,1758056295,13145.505069329993,28068.827053920002,53341.80992544001 2025-09-16,20:58:17.000,259,11053575,3525,0,1758056296,13145.666740769993,29913.965027939994,53341.94268072 2025-09-16,20:58:18.000,259,11053591,3405,0,1758056297,13145.821675899999,33142.917712259994,53341.956654960006 2025-09-16,20:58:19.000,259,11053573,3405,0,1758056298,13145.98334734,31297.709246939994,53342.01255192 2025-09-16,20:58:20.000,259,11053553,3205,0,1758056299,13146.091128299995,25762.203686189998,53341.9706292 2025-09-16,20:58:21.000,259,11053580,2764,0,1758056300,13146.19890925999,30374.921736899996,53341.97761632001 2025-09-16,20:58:22.000,259,11053603,3405,0,1758056301,13146.367317010001,34065.225881460006,53342.08242312 2025-09-16,20:58:23.000,259,11053569,3525,0,1758056302,13146.475097969997,26684.589395820003,53342.08242312 2025-09-16,20:58:24.000,259,11053538,2844,0,1758056303,13146.623296789992,31297.384986959994,53342.04748752001 2025-09-16,20:58:25.000,259,11053594,2925,0,1758056304,13146.791704539988,31758.651857639998,53342.1103716 2025-09-16,20:58:26.000,259,11053601,3444,0,1758056305,13146.933167049989,23916.720304799994,53342.18722992 2025-09-16,20:58:27.000,259,11053578,2965,0,1758056306,13147.13525634999,34064.96506365,53342.22915264 2025-09-16,20:58:28.000,259,11053543,3205,0,1758056307,13147.290191479995,28990.895552700007,53342.18722992 2025-09-16,20:58:29.000,259,11053565,3245,0,1758056308,13147.5057534,29913.499785360007,53342.25710112 2025-09-16,20:58:30.000,259,11053631,3405,0,1758056309,13147.660688529992,27145.806922589996,53342.31299808001 2025-09-16,20:58:31.000,259,11053580,2605,0,1758056310,13147.849305210002,34526.35176953999,53342.29902384 2025-09-16,20:58:32.000,259,11053579,3405,0,1758056311,13148.044658199993,31297.448429130003,53342.32697232 2025-09-16,20:58:33.000,259,11053643,3525,0,1758056312,13148.266956429994,31758.729398070005,53342.48767608 2025-09-16,20:58:34.000,259,11053581,3365,0,1758056313,13148.469045729995,24378.205698510006,53342.54357304 2025-09-16,20:58:35.000,259,11053600,2925,0,1758056314,13148.68460765,31297.511871299997,53342.55056016001 2025-09-16,20:58:36.000,259,11053578,2925,0,1758056315,13148.906905880001,28068.5168922,53342.66235408 2025-09-16,20:58:37.000,259,11053546,2965,0,1758056316,13149.075313629997,28991.12817399,53342.65536696 2025-09-16,20:58:38.000,259,11053553,3444,0,1758056317,13149.236985069998,25762.147293150003,53342.69030256 2025-09-16,20:58:39.000,259,11053582,3005,0,1758056318,13149.479492229999,27146.032494750005,53342.80209648 2025-09-16,20:58:40.000,259,11053625,3405,0,1758056319,13149.6613726,28529.790812010004,53342.82305784 2025-09-16,20:58:41.000,259,11053593,3245,0,1758056320,13149.80283511,26684.673985379995,53342.91389040001 2025-09-16,20:58:42.000,259,11053605,3325,0,1758056321,13149.917352379991,26684.589395820003,53342.962800240006 2025-09-16,20:58:43.000,259,11053597,3365,0,1758056322,13150.052078579996,31758.687103289994,53342.96978736 2025-09-16,20:58:44.000,259,11053623,3365,0,1758056323,13150.173332159997,30374.766656039996,53343.011710080005 2025-09-16,20:58:45.000,259,11053590,3005,0,1758056324,13150.294585739997,28529.649829410002,53343.04664568 2025-09-16,20:58:46.000,259,11053542,2925,0,1758056325,13150.348476220002,31758.595464600003,53343.0885684 2025-09-16,20:58:47.000,259,11053587,3485,0,1758056326,13150.489938729988,28068.256074389996,53343.15145248001 2025-09-16,20:58:48.000,259,11053612,2844,0,1758056327,13150.510147659988,30835.934838899993,53343.18638808 2025-09-16,20:58:49.000,259,11053514,2725,0,1758056328,13150.557301829998,27606.968056319995,53343.31914336001 2025-09-16,20:58:50.000,259,11053541,3205,0,1758056329,13150.617928619999,29452.042588170007,53343.298182000006 2025-09-16,20:58:51.000,259,11053613,3444,0,1758056330,13150.658346479999,29452.13422686,53343.42395016 2025-09-16,20:58:52.000,259,11053567,3444,0,1758056331,13150.705500649994,23916.65686263,53343.465872880006 2025-09-16,20:58:53.000,259,11053500,2805,0,1758056332,13150.705500649994,28068.234926999998,53343.47984712 2025-09-16,20:58:54.000,259,11053583,3285,0,1758056333,13150.71223695999,26684.349725399996,53343.57067968 2025-09-16,20:58:55.000,259,11053567,3525,0,1758056334,13150.75265481999,26684.279234100002,53343.64055088 2025-09-16,20:58:56.000,259,11053606,2844,0,1758056335,13150.826754229995,27606.812975459994,53343.64055088 2025-09-16,20:58:57.000,259,11053600,2885,0,1758056336,13150.88064471,32680.952977709996,53343.75933192 2025-09-16,20:58:58.000,259,11053574,3205,0,1758056337,13150.907589949995,28990.712275319995,53343.82920312 2025-09-16,20:58:59.000,259,11053614,2965,0,1758056338,13150.968216739995,29913.323557109994,53343.7872804 2025-09-16,20:59:00.000,259,11053551,3365,0,1758056339,13151.00189829,29913.25306581,53343.9270228 2025-09-16,20:59:01.000,259,11053570,3005,0,1758056340,13151.07599769999,32219.657910509995,53343.87112584001 2025-09-16,20:59:02.000,259,11053550,3205,0,1758056341,13151.11641555999,30374.534034750002,53343.93400992 2025-09-16,20:59:03.000,259,11053547,3325,0,1758056342,13151.089470319996,31297.060726979995,53343.968945520006 2025-09-16,20:59:04.000,259,11053589,3444,0,1758056343,13151.136624489991,29913.210771030004,53344.00388112 2025-09-16,20:59:05.000,259,11053589,3365,0,1758056344,13151.129888179996,32219.650861379996,53344.07375232 2025-09-16,20:59:06.000,259,11053450,2805,0,1758056345,13151.11641555999,30374.526985620003,53344.080739439996 2025-09-16,20:59:07.000,259,11053559,3325,0,1758056346,13151.170306039996,27606.834122850007,53344.07375232 2025-09-16,20:59:08.000,259,11053569,3085,0,1758056347,13151.20398759,29913.196672770006,53344.136636400006 2025-09-16,20:59:09.000,259,11053566,3125,0,1758056348,13151.190514969996,25300.3940325,53344.20650760001 2025-09-16,20:59:10.000,259,11053587,3285,0,1758056349,13151.190514969996,27145.637743469997,53344.26240456 2025-09-16,20:59:11.000,259,11053605,3085,0,1758056350,13151.210723899996,33142.33263447,53344.29035304 2025-09-16,20:59:12.000,259,11053606,2764,0,1758056351,13151.170306039996,28990.81801227,53344.304327280006 2025-09-16,20:59:13.000,259,11053589,3405,0,1758056352,13151.190514969996,31297.286299140003,53344.31830152 2025-09-16,20:59:14.000,259,11053633,3365,0,1758056353,13151.177042349991,28068.291320040007,53344.37419848001 2025-09-16,20:59:15.000,259,11053645,2965,0,1758056354,13151.156833419991,35448.87846177,53344.40913408 2025-09-16,20:59:16.000,259,11053622,2805,0,1758056355,13151.136624489991,30374.646820830007,53344.45804392 2025-09-16,20:59:17.000,259,11053616,2605,0,1758056356,13151.1433608,29452.091932080002,53344.4859924 2025-09-16,20:59:18.000,259,11053632,3005,0,1758056357,13151.1433608,31297.349741309998,53344.49996664 2025-09-16,20:59:19.000,259,11053657,3205,0,1758056358,13151.156833419991,27145.736431290003,53344.4859924 2025-09-16,20:59:20.000,259,11053580,2965,0,1758056359,13151.177042349991,28529.600485500006,53344.51394088001 2025-09-16,20:59:21.000,259,11053631,3405,0,1758056360,13151.210723899996,25761.921720989994,53344.49297952001 2025-09-16,20:59:22.000,259,11053546,2764,0,1758056361,13151.190514969996,28990.902601830006,53344.43708256 2025-09-16,20:59:23.000,259,11053584,2885,0,1758056362,13151.16356973,25761.956966640006,53344.569837840005 2025-09-16,20:59:24.000,259,11053545,3405,0,1758056363,13151.136624489991,30374.801901690007,53344.57682496 2025-09-16,20:59:25.000,259,11053521,3405,0,1758056364,13151.224196520001,31758.63071025,53344.54887648 2025-09-16,20:59:26.000,259,11053591,3165,0,1758056365,13151.224196520001,25300.55616249,53344.520928000005 2025-09-16,20:59:27.000,259,11053558,2844,0,1758056366,13151.291559619996,27606.961007189995,53344.56285072001 2025-09-16,20:59:28.000,259,11053609,3405,0,1758056367,13151.217460209991,27606.961007189995,53344.56285072001 2025-09-16,20:59:29.000,259,11053580,2805,0,1758056368,13151.136624489991,32681.023469010004,53344.54188936001 2025-09-16,20:59:30.000,259,11053610,3125,0,1758056369,13151.12315187,32219.587419210002,53344.67464464 2025-09-16,20:59:31.000,259,11053487,3525,0,1758056370,13151.12315187,28990.536047069996,53344.569837840005 2025-09-16,20:59:32.000,259,11053612,2844,0,1758056371,13151.03557983999,34064.49982107,53344.67464464 2025-09-16,20:59:33.000,259,11053517,3525,0,1758056372,13150.97495304999,34525.66800393,53344.65368328 2025-09-16,20:59:34.000,259,11053555,3365,0,1758056373,13150.99516197999,28990.16244318,53344.688618880005 2025-09-16,20:59:35.000,259,11053582,2844,0,1758056374,13151.02210722,25299.837151230007,53344.688618880005 2025-09-16,20:59:36.000,259,11053679,3365,0,1758056375,13151.089470319996,31296.398108759997,53344.71656736 2025-09-16,20:59:37.000,259,11053599,3405,0,1758056376,13151.06252508,33602.69721651,53344.57682496 2025-09-16,20:59:38.000,259,11053595,3325,0,1758056377,13151.07599769999,28067.149360979995,53344.53490224 2025-09-16,20:59:39.000,259,11053564,3045,0,1758056378,13151.109679249996,26683.285306770005,53344.6257348 2025-09-16,20:59:40.000,259,11053557,3165,0,1758056379,13151.109679249996,28989.570316259997,53344.59079920001 2025-09-16,20:59:41.000,259,11053560,2925,0,1758056380,13151.129888179996,24838.020448409996,53344.66765752 2025-09-16,20:59:42.000,259,11053583,3365,0,1758056381,13151.224196520001,30373.229945700004,53344.59778632 2025-09-16,20:59:43.000,259,11053614,2965,0,1758056382,13151.230932829996,26683.01743983,53344.63272192001 2025-09-16,20:59:44.000,259,11053574,2764,0,1758056383,13151.338713789992,31295.664999240005,53344.63272192001 2025-09-16,20:59:45.000,259,11053627,3165,0,1758056384,13151.372395339997,30373.10306136,53344.70958024001 2025-09-16,20:59:46.000,259,11053522,2764,0,1758056385,13151.379131649992,28527.866399520004,53344.67464464 2025-09-16,20:59:47.000,259,11053630,2805,0,1758056386,13151.439758439992,30372.891587460006,53344.618747680004 2025-09-16,20:59:48.000,259,11053597,3365,0,1758056387,13151.507121540002,27143.953001400005,53344.66067040001 2025-09-16,20:59:49.000,259,11053638,2844,0,1758056388,13151.561012019993,33140.513958929994,53344.66067040001 2025-09-16,20:59:50.000,259,11053635,3525,0,1758056389,13151.547539400002,28066.45149711,53344.695606 2025-09-16,20:59:51.000,259,11053578,3045,0,1758056390,13151.567748330002,29450.266207409994,53344.73054160001 2025-09-16,20:59:52.000,259,11053594,2885,0,1758056391,13151.561012019993,29911.5119307,53344.66765752 2025-09-16,20:59:53.000,259,11053617,3325,0,1758056392,13151.594693569998,24837.470616270002,53344.66765752 2025-09-16,20:59:54.000,259,11053617,3285,0,1758056393,13151.662056669993,26221.25008092,53344.68163176001 2025-09-16,20:59:55.000,259,11053587,3365,0,1758056394,13151.695738219998,29911.518979829998,53344.695606 2025-09-16,20:59:56.000,259,11053598,2725,0,1758056395,13151.769837629989,28066.409202330004,53344.70958024001 2025-09-16,20:59:57.000,259,11053628,2685,0,1758056396,13151.763101319993,31295.199756660004,53344.7654772 2025-09-16,20:59:58.000,259,11053620,2805,0,1758056397,13151.769837629989,31756.501872990004,53344.751502959996 2025-09-16,20:59:59.000,259,11053592,3045,0,1758056398,13151.756365009998,31756.410234299998,53344.77246432 2025-09-16,21:00:00.000,259,11053572,2885,0,1758056399,13151.803519179994,28066.261170600003,53344.77945144001 2025-09-16,21:00:01.000,259,11053531,3325,0,1758056400,13151.830464419989,22069.622672640005,53344.86329688 2025-09-16,21:00:02.000,259,11053612,2925,0,1758056401,13151.89109120999,30372.48978705,53344.82137416 2025-09-16,21:00:03.000,259,11053600,2764,0,1758056402,13151.918036449999,27143.53710273,53344.79342568 2025-09-16,21:00:04.000,259,11053527,3245,0,1758056403,13152.01234478999,29449.793915700007,53344.82137416 2025-09-16,21:00:05.000,259,11053671,3325,0,1758056404,13152.07297157999,32217.472680210005,53344.84233552 2025-09-16,21:00:06.000,259,11053547,3125,0,1758056405,13152.086444199995,27604.6841382,53344.919193839996 2025-09-16,21:00:07.000,259,11053574,2644,0,1758056406,13152.11338943999,26682.143347710007,53344.92618096001 2025-09-16,21:00:08.000,259,11053558,2805,0,1758056407,13152.187488849995,31294.875496680004,53344.96111656 2025-09-16,21:00:09.000,259,11053615,3365,0,1758056408,13152.25485194999,28065.922812360004,53344.92618096001 2025-09-16,21:00:10.000,259,11053590,2844,0,1758056409,13152.38284184,33601.24509573,53344.91220672 2025-09-16,21:00:11.000,259,11053589,3485,0,1758056410,13152.463677560001,33601.28739051,53344.975090800006 2025-09-16,21:00:12.000,259,11053544,3045,0,1758056411,13152.537776969992,28527.323616509995,53345.01701352001 2025-09-16,21:00:13.000,259,11053525,3325,0,1758056412,13152.591667449997,34523.983261860005,53344.954129440004 2025-09-16,21:00:14.000,259,11053591,3365,0,1758056413,13152.672503169997,29449.927849169995,53344.975090800006 2025-09-16,21:00:15.000,259,11053592,2925,0,1758056414,13152.712921029997,34524.01850751,53344.975090800006 2025-09-16,21:00:16.000,259,11053588,3045,0,1758056415,13152.746602580002,34985.405213399994,53345.0798976 2025-09-16,21:00:17.000,259,11053559,3285,0,1758056416,13152.827438300003,28527.626729099997,53345.086884719996 2025-09-16,21:00:18.000,259,11053536,2764,0,1758056417,13152.881328779993,28527.563286930003,53345.03098776 2025-09-16,21:00:19.000,259,11053551,3365,0,1758056418,13152.908274019988,35908.044691710005,53345.15675592 2025-09-16,21:00:20.000,259,11053554,2444,0,1758056419,13153.002582359994,31756.572364289997,53345.12880744 2025-09-16,21:00:21.000,259,11053585,3125,0,1758056420,13153.056472839999,29450.111126550008,53345.1497688 2025-09-16,21:00:22.000,259,11053545,3365,0,1758056421,13153.117099629999,28527.57738519,53345.10085896 2025-09-16,21:00:23.000,259,11053616,2685,0,1758056422,13153.17099010999,27605.015447309997,53345.17073016 2025-09-16,21:00:24.000,259,11053559,3245,0,1758056423,13153.245089519995,28527.542139540004,53345.26854984 2025-09-16,21:00:25.000,259,11053595,3165,0,1758056424,13153.27877107,19763.35176141,53345.24758848 2025-09-16,21:00:26.000,259,11053497,3205,0,1758056425,13153.29898,27605.015447309997,53345.240601360005 2025-09-16,21:00:27.000,259,11053606,2844,0,1758056426,13153.33939786,28066.317563639997,53345.29649832 2025-09-16,21:00:28.000,259,11053572,2885,0,1758056427,13153.31918893,26682.439411169995,53345.20566576 2025-09-16,21:00:29.000,259,11053622,2965,0,1758056428,13153.39328833999,29911.32865332,53345.24758848 2025-09-16,21:00:30.000,259,11053580,2885,0,1758056429,13153.406760959995,29911.441439400005,53345.26854984 2025-09-16,21:00:31.000,259,11053580,2885,0,1758056430,13153.47412405999,31756.445479949994,53345.24758848 2025-09-16,21:00:32.000,259,11053552,3165,0,1758056431,13153.54148716,25759.835178509995,53345.26156272001 2025-09-16,21:00:33.000,259,11053546,2885,0,1758056432,13153.608850259996,30372.658966169998,53345.33143392001 2025-09-16,21:00:34.000,259,11053537,3285,0,1758056433,13153.716631219992,25298.64584826,53345.3244468 2025-09-16,21:00:35.000,259,11053606,2805,0,1758056434,13153.703158600001,31756.579413419997,53345.3244468 2025-09-16,21:00:36.000,259,11053578,2805,0,1758056435,13153.696422289991,34524.17358837,53345.33842104 2025-09-16,21:00:37.000,259,11053529,3285,0,1758056436,13153.723367530001,27605.100036870004,53345.36636952 2025-09-16,21:00:38.000,259,11053648,2525,0,1758056437,13153.709894909996,30834.1020651,53345.36636952 2025-09-16,21:00:39.000,259,11053507,3005,0,1758056438,13153.649268119996,30834.193703790006,53345.44322784 2025-09-16,21:00:40.000,259,11053519,3365,0,1758056439,13153.676213359991,30834.214851180004,53345.41527936 2025-09-16,21:00:41.000,259,11053555,3165,0,1758056440,13153.716631219992,29911.702257209996,53345.394318 2025-09-16,21:00:42.000,259,11053623,3444,0,1758056441,13153.716631219992,30834.313538999995,53345.42925360001 2025-09-16,21:00:43.000,259,11053573,2965,0,1758056442,13153.682949670001,22992.628705709998,53345.394318 2025-09-16,21:00:44.000,259,11053581,3165,0,1758056443,13153.629059189996,27605.382002070008,53345.33842104 2025-09-16,21:00:45.000,259,11053545,3365,0,1758056444,13153.52127823,28066.733462310003,53345.33143392001 2025-09-16,21:00:46.000,259,11053551,3444,0,1758056445,13153.46065144,29911.871436329995,53345.31745968 2025-09-16,21:00:47.000,259,11053497,3325,0,1758056446,13153.426969889995,31295.71434315,53345.30348544001 2025-09-16,21:00:48.000,259,11053599,3325,0,1758056447,13153.40002465,26683.01743983,53345.34540816 2025-09-16,21:00:49.000,259,11053549,3525,0,1758056448,13153.346134169995,31757.101049040008,53345.30348544001 2025-09-16,21:00:50.000,259,11053519,3325,0,1758056449,13153.29898,23915.507854440002,53345.240601360005 2025-09-16,21:00:51.000,259,11053527,3205,0,1758056450,13153.29224368999,23454.262131149997,53345.29649832 2025-09-16,21:00:52.000,259,11053587,3285,0,1758056451,13153.305716309995,27144.63676701,53345.30348544001 2025-09-16,21:00:53.000,259,11053489,3245,0,1758056452,13153.305716309995,30373.575353070002,53345.16374304001 2025-09-16,21:00:54.000,259,11053492,2965,0,1758056453,13153.27203475999,25760.927793659997,53345.22662712 2025-09-16,21:00:55.000,259,11053515,3565,0,1758056454,13153.265298449995,26222.300401290006,53345.16374304001 2025-09-16,21:00:56.000,259,11053560,2844,0,1758056455,13153.29224368999,27144.918732210004,53345.20566576 2025-09-16,21:00:57.000,259,11053606,2605,0,1758056456,13153.305716309995,27606.375929400005,53345.240601360005 2025-09-16,21:00:58.000,259,11053586,3005,0,1758056457,13153.25182582999,22993.55919087,53345.17073016 2025-09-16,21:00:59.000,259,11053515,3444,0,1758056458,13153.29224368999,29912.78782323,53345.17073016 2025-09-16,21:01:00.000,259,11053530,2925,0,1758056459,13153.25856214,25761.252053639997,53345.16374304001 2025-09-16,21:01:01.000,259,11053532,2965,0,1758056460,13153.245089519995,34525.66800393,53345.142781680006 2025-09-16,21:01:02.000,259,11053414,2764,0,1758056461,13153.29224368999,28990.254081870007,53345.09387184001 2025-09-16,21:01:03.000,259,11053307,3444,0,1758056462,13153.29898,30374.125185209996,53345.0100264 2025-09-16,21:01:04.000,259,11053484,2844,0,1758056463,13153.31918893,30374.104037819998,53345.0100264 2025-09-16,21:01:05.000,259,11053528,2764,0,1758056464,13153.29898,29912.9217567,53345.01701352001 2025-09-16,21:01:06.000,259,11053461,3365,0,1758056465,13153.33266154999,30374.139283469995,53345.01701352001 2025-09-16,21:01:07.000,259,11053479,3325,0,1758056466,13153.305716309995,31296.814007430003,53345.024000640005 2025-09-16,21:01:08.000,259,11053466,3165,0,1758056467,13153.29224368999,33603.17655735,53345.03098776 2025-09-16,21:01:09.000,259,11053462,2844,0,1758056468,13153.27877107,26684.032514549996,53344.98207792 2025-09-16,21:01:10.000,259,11053535,3565,0,1758056469,13153.245089519995,23455.051633709998,53344.86329688 2025-09-16,21:01:11.000,259,11053570,2805,0,1758056470,13153.21814428,32680.74855294,53344.89823248001 2025-09-16,21:01:12.000,259,11053486,2725,0,1758056471,13153.123835939994,28990.521948809997,53344.88425824 2025-09-16,21:01:13.000,259,11053546,2925,0,1758056472,13153.184462729994,29451.746524710004,53344.84233552 2025-09-16,21:01:14.000,259,11053574,2885,0,1758056473,13153.083418079994,32680.769700329998,53344.87727112001 2025-09-16,21:01:15.000,259,11053490,3045,0,1758056474,13153.083418079994,30374.350757370004,53344.786438560004 2025-09-16,21:01:16.000,259,11053537,3405,0,1758056475,13153.063209149994,31758.102025500004,53344.77246432 2025-09-16,21:01:17.000,259,11053576,2844,0,1758056476,13153.029527599989,29912.830118009995,53344.7654772 2025-09-16,21:01:18.000,259,11053567,3605,0,1758056477,13152.995846049998,29451.513903419996,53344.71656736 2025-09-16,21:01:19.000,259,11053538,2965,0,1758056478,13152.975637119998,28528.796884680007,53344.84233552 2025-09-16,21:01:20.000,259,11053573,3125,0,1758056479,13152.941955569993,32218.924800990004,53344.80041280001 2025-09-16,21:01:21.000,259,11053575,3205,0,1758056480,13152.908274019988,31296.228929639998,53344.688618880005 2025-09-16,21:01:22.000,259,11053563,3365,0,1758056481,13152.867856159988,25760.75861454,53344.67464464 2025-09-16,21:01:23.000,259,11053582,3285,0,1758056482,13152.807229370002,26221.962043050007,53344.639709040006 2025-09-16,21:01:24.000,259,11053603,3525,0,1758056483,13152.793756749998,28989.485726700004,53344.70259312 2025-09-16,21:01:25.000,259,11053619,3725,0,1758056484,13152.760075199993,28066.726413180004,53344.688618880005 2025-09-16,21:01:26.000,259,11053504,2644,0,1758056485,13152.712921029997,34524.48375009,53344.6257348 2025-09-16,21:01:27.000,259,11053570,2725,0,1758056486,13152.659030549992,29911.65996243,53344.61176056001 2025-09-16,21:01:28.000,259,11053557,3165,0,1758056487,13152.652294239997,29450.322600450003,53344.59079920001 2025-09-16,21:01:29.000,259,11053603,3245,0,1758056488,13152.537776969992,27143.83316619,53344.51394088001 2025-09-16,21:01:30.000,259,11053564,3005,0,1758056489,13152.598403759992,27143.656937940003,53344.47900528 2025-09-16,21:01:31.000,259,11053541,3565,0,1758056490,13152.578194829992,31294.995331889993,53344.54887648 2025-09-16,21:01:32.000,259,11053585,3365,0,1758056491,13152.625349000002,32217.437434559994,53344.49996664 2025-09-16,21:01:33.000,259,11053603,3285,0,1758056492,13152.611876379997,29910.976196820004,53344.52791512 2025-09-16,21:01:34.000,259,11053515,3444,0,1758056493,13152.483886490001,28527.055749570005,53344.54188936001 2025-09-16,21:01:35.000,259,11053611,2844,0,1758056494,13152.38284184,30833.502889049996,53344.472018160006 2025-09-16,21:01:36.000,259,11053496,2764,0,1758056495,13152.308742429996,24375.576373019998,53344.52791512 2025-09-16,21:01:37.000,259,11053537,3444,0,1758056496,13152.29526980999,34062.201804690005,53344.520928000005 2025-09-16,21:01:38.000,259,11053537,3125,0,1758056497,13152.25485194999,28988.25212895,53344.47900528 2025-09-16,21:01:39.000,259,11053570,2844,0,1758056498,13152.248115639995,28526.893619580005,53344.49996664 2025-09-16,21:01:40.000,259,11053580,3045,0,1758056499,13152.16054361,29910.581445539996,53344.4859924 2025-09-16,21:01:41.000,259,11053621,3645,0,1758056500,13152.13359836999,29449.201788780003,53344.53490224 2025-09-16,21:01:42.000,259,11053592,2525,0,1758056501,13152.046026339995,29910.489806850004,53344.4859924 2025-09-16,21:01:43.000,259,11053579,3285,0,1758056502,13152.03255371999,30371.700284489998,53344.45804392 2025-09-16,21:01:44.000,259,11053594,3045,0,1758056503,13151.944981689994,28987.836230279994,53344.49996664 2025-09-16,21:01:45.000,259,11053603,3365,0,1758056504,13151.850673349989,30371.587498409994,53344.42310832001 2025-09-16,21:01:46.000,259,11053539,3645,0,1758056505,13151.783310249994,28065.126260670004,53344.44406968001 2025-09-16,21:01:47.000,259,11053612,2764,0,1758056506,13151.709210839988,29448.835234020007,53344.40913408 2025-09-16,21:01:48.000,259,11053625,3205,0,1758056507,13151.709210839988,35906.571423539994,53344.43708256 2025-09-16,21:01:49.000,259,11053590,2805,0,1758056508,13151.662056669993,31293.867471089994,53344.32528864001 2025-09-16,21:01:50.000,259,11053685,3245,0,1758056509,13151.587957260002,28526.231001360007,53344.37419848001 2025-09-16,21:01:51.000,259,11053581,3325,0,1758056510,13151.527330470002,28987.43442987,53344.3113144 2025-09-16,21:01:52.000,259,11053644,2725,0,1758056511,13151.459967369992,33138.86446251,53344.3113144 2025-09-16,21:01:53.000,259,11053544,2805,0,1758056512,13151.399340579992,28526.188706579997,53344.29035304 2025-09-16,21:01:54.000,259,11053512,2605,0,1758056513,13151.365659030002,27603.513982620003,53344.25541744001 2025-09-16,21:01:55.000,259,11053571,3605,0,1758056514,13151.365659030002,28525.956085290003,53344.17855912001 2025-09-16,21:01:56.000,259,11053592,2644,0,1758056515,13151.358922719992,31293.50091633,53344.12266216 2025-09-16,21:01:57.000,259,11053610,2844,0,1758056516,13151.392604269997,29448.369991440006,53344.12266216 2025-09-16,21:01:58.000,259,11053572,2805,0,1758056517,13151.385867960002,31293.345835469998,53344.07375232 2025-09-16,21:01:59.000,259,11053619,3325,0,1758056518,13151.459967369992,27141.77482023,53344.12266216 2025-09-16,21:02:00.000,259,11053608,3045,0,1758056519,13151.493648919997,28064.18872638,53344.09471368 2025-09-16,21:02:01.000,259,11053557,3005,0,1758056520,13151.527330470002,31292.83124898,53344.10868792001 2025-09-16,21:02:02.000,259,11053590,2925,0,1758056521,13151.540803089993,28986.461649930003,53344.03881672001 2025-09-16,21:02:03.000,259,11053600,2885,0,1758056522,13151.601429879993,28986.250176030007,53344.09471368 2025-09-16,21:02:04.000,259,11053528,2525,0,1758056523,13151.641847739993,28524.835273620003,53343.968945520006 2025-09-16,21:02:05.000,259,11053577,3205,0,1758056524,13151.682265599993,29447.213934119995,53344.01086824001 2025-09-16,21:02:06.000,259,11053543,3605,0,1758056525,13151.722683459993,26679.464678310003,53343.98291976 2025-09-16,21:02:07.000,259,11053591,3525,0,1758056526,13151.769837629989,26218.02862851,53344.0318296 2025-09-16,21:02:08.000,259,11053553,3325,0,1758056527,13151.810255489989,28063.025619930006,53343.98990688001 2025-09-16,21:02:09.000,259,11053570,3125,0,1758056528,13151.843937039994,28062.891686460003,53344.02484248 2025-09-16,21:02:10.000,259,11053588,2805,0,1758056529,13151.857409659999,26678.950091820006,53343.95497128 2025-09-16,21:02:11.000,259,11053583,3405,0,1758056530,13151.91130013999,26217.56338593,53343.97593264 2025-09-16,21:02:12.000,259,11053588,2764,0,1758056531,13151.924772759994,33136.20694050001,53343.97593264 2025-09-16,21:02:13.000,259,11053583,3085,0,1758056532,13151.924772759994,25756.07799222,53343.9270228 2025-09-16,21:02:14.000,259,11053541,3365,0,1758056533,13151.958454309999,26217.267322469997,53343.947984160004 2025-09-16,21:02:15.000,259,11053579,3245,0,1758056534,13151.97192692999,32213.574511319996,53343.93400992 2025-09-16,21:02:16.000,259,11053573,3365,0,1758056535,13152.03929003,29445.994434630004,53343.94099704001 2025-09-16,21:02:17.000,259,11053543,3405,0,1758056536,13152.03255371999,26678.428456199996,53343.98291976 2025-09-16,21:02:18.000,259,11053619,3444,0,1758056537,13152.07970789,28984.72756395,53344.02484248 2025-09-16,21:02:19.000,259,11053627,3205,0,1758056538,13152.106653129995,27139.68122862,53344.09471368 2025-09-16,21:02:20.000,259,11053578,2925,0,1758056539,13152.16054361,28523.495938919994,53344.136636400006 2025-09-16,21:02:21.000,259,11053573,3444,0,1758056540,13152.227906709995,33597.212993370005,53344.1017008 2025-09-16,21:02:22.000,259,11053649,3245,0,1758056541,13152.288533499996,29907.19081401,53344.10868792001 2025-09-16,21:02:23.000,259,11053638,2644,0,1758056542,13152.308742429996,31290.871590840005,53344.15061064 2025-09-16,21:02:24.000,259,11053558,2925,0,1758056543,13152.28179719,28062.059889120006,53344.08772656001 2025-09-16,21:02:25.000,259,11053601,3325,0,1758056544,13152.288533499996,20220.826200149997,53344.080739439996 2025-09-16,21:02:26.000,259,11053624,3045,0,1758056545,13152.28179719,26678.357964900002,53344.05977808001 2025-09-16,21:02:27.000,259,11053573,3444,0,1758056546,13152.355896599991,25755.79602702,53344.00388112 2025-09-16,21:02:28.000,259,11053593,3444,0,1758056547,13152.33568766999,26678.245178819998,53344.12266216 2025-09-16,21:02:29.000,259,11053586,2844,0,1758056548,13152.32221505,31290.702411720005,53344.12964928001 2025-09-16,21:02:30.000,259,11053579,3605,0,1758056549,13152.26158826,27139.420410809995,53344.12266216 2025-09-16,21:02:31.000,259,11053581,3005,0,1758056550,13152.207697779995,27600.609741060005,53344.12266216 2025-09-16,21:02:32.000,259,11053572,2725,0,1758056551,13152.17401622999,29906.937045330007,53344.136636400006 2025-09-16,21:02:33.000,259,11053616,2965,0,1758056552,13152.18075254,28523.213973720005,53344.1017008 2025-09-16,21:02:34.000,259,11053481,3605,0,1758056553,13152.17401622999,28061.869562609994,53344.10868792001 2025-09-16,21:02:35.000,259,11053579,3405,0,1758056554,13152.21443408999,26678.153540130006,53344.04580384 2025-09-16,21:02:36.000,259,11053615,3525,0,1758056555,13152.248115639995,31290.540281730006,53344.08772656001 2025-09-16,21:02:37.000,259,11053598,2764,0,1758056556,13152.34242398,28984.25527224,53344.04580384 2025-09-16,21:02:38.000,259,11053562,2965,0,1758056557,13152.389578149996,28984.220026590003,53344.05977808001 2025-09-16,21:02:39.000,259,11053579,3165,0,1758056558,13152.463677560001,34057.94413017,53344.09471368 2025-09-16,21:02:40.000,259,11053541,3245,0,1758056559,13152.483886490001,29906.619834480007,53344.10868792001 2025-09-16,21:02:41.000,259,11053531,3285,0,1758056560,13152.591667449997,29445.211981200002,53344.19253336 2025-09-16,21:02:42.000,259,11053484,2885,0,1758056561,13152.578194829992,31751.377155480004,53344.15061064 2025-09-16,21:02:43.000,259,11053550,3045,0,1758056562,13152.632085309997,28522.657092449997,53344.21349472 2025-09-16,21:02:44.000,259,11053529,3485,0,1758056563,13152.699448409992,28983.846422700008,53344.19952048 2025-09-16,21:02:45.000,259,11053511,3405,0,1758056564,13152.780284129993,28983.79002966,53344.234456080005 2025-09-16,21:02:46.000,259,11053539,3405,0,1758056565,13152.834174609998,31751.179779840008,53344.19952048 2025-09-16,21:02:47.000,259,11053517,3444,0,1758056566,13152.861119849993,26677.455676259997,53344.22746896001 2025-09-16,21:02:48.000,259,11053521,3325,0,1758056567,13152.962164499993,31289.877663510008,53344.27637880001 2025-09-16,21:02:49.000,259,11053593,2844,0,1758056568,13153.063209149994,24832.451635710007,53344.3113144 2025-09-16,21:02:50.000,259,11053605,3165,0,1758056569,13153.177726419999,33596.056936049994,53344.283365920004 2025-09-16,21:02:51.000,259,11053579,3125,0,1758056570,13153.204671659994,28522.31168508,53344.34625000001 2025-09-16,21:02:52.000,259,11053621,3485,0,1758056571,13153.27203475999,27138.58156434,53344.3811856 2025-09-16,21:02:53.000,259,11053515,3205,0,1758056572,13153.305716309995,31751.031748110006,53344.37419848001 2025-09-16,21:02:54.000,259,11053674,2885,0,1758056573,13153.29898,32212.24222575,53344.46503104001 2025-09-16,21:02:55.000,259,11053539,3085,0,1758056574,13153.29898,25754.82324708,53344.46503104001 2025-09-16,21:02:56.000,259,11053564,2925,0,1758056575,13153.245089519995,23909.833304789994,53344.52791512 2025-09-16,21:02:57.000,259,11053589,3205,0,1758056576,13153.23835321,27599.806140240005,53344.57682496 2025-09-16,21:02:58.000,259,11053617,3205,0,1758056577,13153.23835321,29906.04885495,53344.59079920001 2025-09-16,21:02:59.000,259,11053619,3205,0,1758056578,13153.21140796999,24832.233112679998,53344.6257348 2025-09-16,21:03:00.000,259,11053633,3365,0,1758056579,13153.157517489999,32212.199930970004,53344.67464464 2025-09-16,21:03:01.000,259,11053571,3325,0,1758056580,13153.204671659994,25293.570474659995,53344.688618880005 2025-09-16,21:03:02.000,259,11053655,3525,0,1758056581,13153.224880589994,25754.879640119994,53344.65368328 2025-09-16,21:03:03.000,259,11053609,3165,0,1758056582,13153.27877107,31289.835368729997,53344.695606 2025-09-16,21:03:04.000,259,11053630,3045,0,1758056583,13153.35287047999,25754.773903170004,53344.737528720005 2025-09-16,21:03:05.000,259,11053555,3525,0,1758056584,13153.406760959995,28522.31873421,53344.77945144001 2025-09-16,21:03:07.000,259,11053597,3444,0,1758056586,13153.608850259996,27138.489925650007,53344.89823248001 2025-09-16,21:03:08.000,259,11053612,2764,0,1758056587,13153.716631219992,25754.689313609997,53344.856309760005 2025-09-16,21:03:09.000,259,11053448,2365,0,1758056588,13153.817675869992,28060.896782669995,53345.0100264 2025-09-16,21:03:10.000,259,11053519,3285,0,1758056589,13153.891775279997,28983.409376640004,53345.0100264 2025-09-16,21:03:11.000,259,11053598,2885,0,1758056590,13153.972610999997,29444.521166460006,53345.05893624 2025-09-16,21:03:12.000,259,11053551,3444,0,1758056591,13154.080391959993,27138.348943050005,53345.086884719996 2025-09-16,21:03:13.000,259,11053581,3444,0,1758056592,13154.093864579998,32212.044850110004,53345.10085896 2025-09-16,21:03:14.000,259,11053603,3444,0,1758056593,13154.107337199988,33134.52924756,53345.17073016 2025-09-16,21:03:15.000,259,11053633,3165,0,1758056594,13154.167963989988,28060.762849200008,53345.22662712 2025-09-16,21:03:16.000,259,11053595,3325,0,1758056595,13154.269008639989,30828.32882763,53345.254575599996 2025-09-16,21:03:17.000,259,11053392,2844,0,1758056596,13154.302690189994,33134.39531409,53345.29649832 2025-09-16,21:03:18.000,259,11053530,2844,0,1758056597,13154.41720746,27138.23615697,53345.289511200004 2025-09-16,21:03:19.000,259,11053597,3525,0,1758056598,13154.43741639,30828.237188939995,53345.30348544001 2025-09-16,21:03:20.000,259,11053610,2725,0,1758056599,13154.55866997,28060.69940703,53345.30348544001 2025-09-16,21:03:21.000,259,11053580,2844,0,1758056600,13154.65971462,30828.237188939995,53345.36636952 2025-09-16,21:03:22.000,259,11053530,2965,0,1758056601,13154.7809682,27599.495978520004,53345.31745968 2025-09-16,21:03:23.000,259,11053627,3325,0,1758056602,13154.882012850001,28060.769898330007,53345.457202080004 2025-09-16,21:03:24.000,259,11053585,3405,0,1758056603,13154.996530119992,26677.053875850004,53345.49912480001 2025-09-16,21:03:25.000,259,11053582,3165,0,1758056604,13155.117783699992,35440.84245357,53345.527073280005 2025-09-16,21:03:26.000,259,11053622,3005,0,1758056605,13155.225564660002,26215.97733168,53345.589957359996 2025-09-16,21:03:27.000,259,11053616,3005,0,1758056606,13155.393972409998,29905.950167129995,53345.63188008 2025-09-16,21:03:28.000,259,11053634,3125,0,1758056607,13155.508489679989,24832.275407459994,53345.645854320006 2025-09-16,21:03:29.000,259,11053573,3245,0,1758056608,13155.69710636,28061.073010919994,53345.72969976 2025-09-16,21:03:30.000,259,11053596,2925,0,1758056609,13155.87225041999,29444.880672090003,53345.76463536001 2025-09-16,21:03:31.000,259,11053534,2925,0,1758056610,13155.986767689996,26677.547314950003,53345.80655808001 2025-09-16,21:03:32.000,259,11053562,2925,0,1758056611,13156.134966509992,26216.357984700007,53345.89739064 2025-09-16,21:03:33.000,259,11053583,3085,0,1758056612,13156.310110569997,28061.383172639995,53345.89739064 2025-09-16,21:03:34.000,259,11053625,3245,0,1758056613,13156.424627840002,28522.706436360008,53345.981236080006 2025-09-16,21:03:35.000,259,11053547,3285,0,1758056614,13156.572826659998,28983.994454429994,53346.07206864001 2025-09-16,21:03:36.000,259,11053567,3285,0,1758056615,13156.700816549994,31751.532236340005,53346.16988832001 2025-09-16,21:03:37.000,259,11053507,3405,0,1758056616,13156.801861199994,28061.66513784,53346.19084968001 2025-09-16,21:03:38.000,259,11053580,2925,0,1758056617,13156.862487989994,24371.748695429997,53346.21181104 2025-09-16,21:03:39.000,259,11053657,3325,0,1758056618,13156.99047787999,28061.904808260006,53346.33757920001 2025-09-16,21:03:40.000,259,11053579,3245,0,1758056619,13157.07804991,28984.41740223,53346.316617840006 2025-09-16,21:03:41.000,259,11053569,3365,0,1758056620,13157.17909456,33596.994470339996,53346.442386 2025-09-16,21:03:42.000,259,11053610,3085,0,1758056621,13157.334029689991,26678.195834910002,53346.51924432 2025-09-16,21:03:43.000,259,11053574,2685,0,1758056622,13157.435074339992,31751.976331529993,53346.582128400005 2025-09-16,21:03:44.000,259,11053554,2644,0,1758056623,13157.421601720001,31290.7447065,53346.56815416 2025-09-16,21:03:45.000,259,11053565,3405,0,1758056624,13157.522646370002,22065.745651139994,53346.582128400005 2025-09-16,21:03:46.000,259,11053637,3205,0,1758056625,13157.509173749997,30368.358996869996,53346.65898672 2025-09-16,21:03:47.000,259,11053611,3405,0,1758056626,13157.576536849992,29445.916894199996,53346.69392232001 2025-09-16,21:03:48.000,259,11053565,3485,0,1758056627,13157.596745779992,27139.751719919994,53346.76379352 2025-09-16,21:03:49.000,259,11053567,3285,0,1758056628,13157.630427329997,28062.27136302,53346.819690480006 2025-09-16,21:03:50.000,259,11053643,3444,0,1758056629,13157.590009469997,30829.830292319995,53346.798729120004 2025-09-16,21:03:51.000,259,11053609,3165,0,1758056630,13157.576536849992,31291.167654300007,53346.868600320005 2025-09-16,21:03:52.000,259,11053579,3365,0,1758056631,13157.549591609997,30829.95717666,53346.8266776 2025-09-16,21:03:53.000,259,11053623,3325,0,1758056632,13157.596745779992,32675.045806769995,53346.94545864 2025-09-16,21:03:54.000,259,11053561,3245,0,1758056633,13157.630427329997,34520.16968253,53346.93847152001 2025-09-16,21:03:55.000,259,11053561,3444,0,1758056634,13157.549591609997,32214.082048680008,53346.966420000004 2025-09-16,21:03:56.000,259,11053618,2925,0,1758056635,13157.549591609997,23911.51804686,53346.966420000004 2025-09-16,21:03:57.000,259,11053594,3045,0,1758056636,13157.522646370002,28985.52411564,53347.036291200006 2025-09-16,21:03:58.000,259,11053654,2925,0,1758056637,13157.529382679997,30830.683237050005,53347.015329840004 2025-09-16,21:03:59.000,259,11053554,2644,0,1758056638,13157.488964819997,28063.25824122,53347.05026544 2025-09-16,21:04:00.000,259,11053573,3285,0,1758056639,13157.475492199992,29447.15754108,53347.05026544 2025-09-16,21:04:01.000,259,11053629,3444,0,1758056640,13157.441810650002,27602.195795310006,53347.04327832 2025-09-16,21:04:02.000,259,11053527,3125,0,1758056641,13157.475492199992,27602.40726921,53347.134110880004 2025-09-16,21:04:03.000,259,11053633,3285,0,1758056642,13157.408129099997,30370.09308285,53347.07821392001 2025-09-16,21:04:04.000,259,11053570,2444,0,1758056643,13157.387920169997,30831.52208352,53347.141098 2025-09-16,21:04:05.000,259,11053554,2565,0,1758056644,13157.354238619992,27602.696283540005,53347.11314952 2025-09-16,21:04:06.000,259,11053592,2965,0,1758056645,13157.334029689991,26219.050752359995,53347.02930408001 2025-09-16,21:04:08.000,259,11053586,3045,0,1758056647,13157.300348140001,32677.005464910006,53347.085201040005 2025-09-16,21:04:09.000,259,11053567,2925,0,1758056648,13157.23972135,29448.25720536,53347.09917528 2025-09-16,21:04:10.000,259,11053441,3205,0,1758056649,13157.266666589996,29448.496875779994,53347.183020720004 2025-09-16,21:04:11.000,259,11053555,3285,0,1758056650,13157.286875519996,31293.65599719,53347.02231696 2025-09-16,21:04:12.000,259,11053613,3444,0,1758056651,13157.320557070001,28064.914786769994,53347.10616240001 2025-09-16,21:04:13.000,259,11053585,3245,0,1758056652,13157.232985039991,26681.11417473,53347.06423968 2025-09-16,21:04:14.000,259,11053566,2965,0,1758056653,13157.212776109991,27603.662014350004,53347.12013664 2025-09-16,21:04:15.000,259,11053628,2885,0,1758056654,13157.25993028,30371.291434950006,53347.0712268 2025-09-16,21:04:16.000,259,11053593,3245,0,1758056655,13157.19256717999,26681.149420379996,53347.02930408001 2025-09-16,21:04:17.000,259,11053616,3045,0,1758056656,13157.185830869996,29910.07390818,53347.134110880004 2025-09-16,21:04:18.000,259,11053596,2965,0,1758056657,13157.185830869996,31755.155489159995,53347.14808512001 2025-09-16,21:04:19.000,259,11053573,3405,0,1758056658,13157.09825884,28526.280345270003,53347.09917528 2025-09-16,21:04:20.000,259,11053615,3325,0,1758056659,13157.1386767,28987.660002029996,53347.14808512001 2025-09-16,21:04:21.000,259,11053562,2725,0,1758056660,13157.11173145999,27603.958077810006,53347.09917528 2025-09-16,21:04:22.000,259,11053673,2965,0,1758056661,13157.1386767,30371.615694930006,53347.14808512001 2025-09-16,21:04:23.000,259,11053607,3005,0,1758056662,13157.253193969991,31755.472700009996,53347.07821392001 2025-09-16,21:04:24.000,259,11053630,2764,0,1758056663,13157.387920169997,29449.22293617,53347.07821392001 2025-09-16,21:04:25.000,259,11053676,2885,0,1758056664,13157.435074339992,28065.3447837,53347.12013664 2025-09-16,21:04:26.000,259,11053668,2685,0,1758056665,13157.542855300002,26220.340743149995,53347.134110880004 2025-09-16,21:04:27.000,259,11053645,3285,0,1758056666,13157.643899950002,28988.005409399993,53347.04327832 2025-09-16,21:04:28.000,259,11053528,2885,0,1758056667,13157.751680909998,31294.346811929994,53347.0712268 2025-09-16,21:04:29.000,259,11053690,2605,0,1758056668,13157.879670799994,25759.038626819995,53347.05026544 2025-09-16,21:04:30.000,259,11053553,3045,0,1758056669,13158.041342239994,32678.062834409997,53347.09218816 2025-09-16,21:04:31.000,259,11053621,3205,0,1758056670,13158.182804749995,30832.98830256,53347.06423968 2025-09-16,21:04:32.000,259,11053607,3245,0,1758056671,13158.22995891999,29449.117199219996,53347.00834272001 2025-09-16,21:04:33.000,259,11053616,2685,0,1758056672,13158.324267259995,32677.88660616,53347.00834272001 2025-09-16,21:04:34.000,259,11053679,3485,0,1758056673,13158.31753095,28987.645903769997,53347.05725256001 2025-09-16,21:04:35.000,259,11053609,3525,0,1758056674,13158.405102979996,30832.544207369996,53347.06423968 2025-09-16,21:04:36.000,259,11053556,2885,0,1758056675,13158.519620250001,22529.677092960002,53347.015329840004 2025-09-16,21:04:37.000,259,11053596,2885,0,1758056676,13158.512883939991,27142.275308459997,53347.015329840004 2025-09-16,21:04:38.000,259,11053622,2844,0,1758056677,13158.580247040001,32216.020559430006,53347.06423968 2025-09-16,21:04:39.000,259,11053607,3085,0,1758056678,13158.694764309992,28525.808053560002,53347.00834272001 2025-09-16,21:04:40.000,259,11053595,3485,0,1758056679,13158.762127410002,27603.154476990007,53347.10616240001 2025-09-16,21:04:41.000,259,11053522,2685,0,1758056680,13158.896853609993,25757.917815149995,53347.10616240001 2025-09-16,21:04:42.000,259,11053558,3085,0,1758056681,13158.977689329993,30370.375048050002,53347.134110880004 2025-09-16,21:04:43.000,259,11053608,2805,0,1758056682,13159.065261359989,28525.138386210005,53347.155072240006 2025-09-16,21:04:44.000,259,11053591,3245,0,1758056683,13159.125888149989,34060.04477091,53347.10616240001 2025-09-16,21:04:45.000,259,11053659,3325,0,1758056684,13159.199987559994,30831.014546160004,53347.203982080006 2025-09-16,21:04:46.000,259,11053689,3365,0,1758056685,13159.32797744999,28063.159553399993,53347.25987904 2025-09-16,21:04:47.000,259,11053582,2885,0,1758056686,13159.38860423999,29446.762789800006,53347.183020720004 2025-09-16,21:04:48.000,259,11053587,3045,0,1758056687,13159.4963852,29907.902776140007,53347.25987904 2025-09-16,21:04:49.000,259,11053592,3045,0,1758056688,13159.583957229996,29907.789990060002,53347.25987904 2025-09-16,21:04:50.000,259,11053602,3045,0,1758056689,13159.718683430001,28985.164610010004,53347.26686616 2025-09-16,21:04:51.000,259,11053606,2925,0,1758056690,13159.839937010001,26217.535189410002,53347.23193056 2025-09-16,21:04:52.000,259,11053524,3005,0,1758056691,13159.974663209992,28062.503984309995,53347.301801760004 2025-09-16,21:04:53.000,259,11053534,3005,0,1758056692,13160.163279889988,28985.002480020004,53347.31577600001 2025-09-16,21:04:54.000,259,11053539,3365,0,1758056693,13160.304742399989,28062.546279090006,53347.301801760004 2025-09-16,21:04:55.000,259,11053637,3444,0,1758056694,13160.40578704999,25756.289466119997,53347.3856472 2025-09-16,21:04:56.000,259,11053538,3165,0,1758056695,13160.55398587,31291.449619499996,53347.40660856 2025-09-16,21:04:57.000,259,11053576,3005,0,1758056696,13160.661766829995,28523.982328889993,53347.420582800005 2025-09-16,21:04:58.000,259,11053519,3485,0,1758056697,13160.722393619995,30369.049811610006,53347.44154416001 2025-09-16,21:04:59.000,259,11053626,2685,0,1758056698,13160.78975671999,30830.485861409994,53347.51141536001 2025-09-16,21:05:00.000,259,11053587,3285,0,1758056699,13160.80996564999,25295.45259237,53347.58128656001 2025-09-16,21:05:01.000,259,11053636,2685,0,1758056700,13160.850383509991,29446.84033023,53347.60224792 2025-09-16,21:05:02.000,259,11053581,3205,0,1758056701,13160.863856129996,28063.06791471,53347.60923504001 2025-09-16,21:05:03.000,259,11053585,3525,0,1758056702,13160.884065059996,26218.085021549996,53347.665132 2025-09-16,21:05:04.000,259,11053615,3405,0,1758056703,13160.89753768,27140.668106819998,53347.665132 2025-09-16,21:05:05.000,259,11053576,2925,0,1758056704,13160.904273989996,24834.432441240002,53347.72102896 2025-09-16,21:05:06.000,259,11053620,3005,0,1758056705,13160.904273989996,29447.037705869996,53347.7350032 2025-09-16,21:05:07.000,259,11053599,3285,0,1758056706,13160.803229339996,32214.582536910006,53347.65115776001 2025-09-16,21:05:08.000,259,11053560,2805,0,1758056707,13160.803229339996,28985.904768659995,53347.7350032 2025-09-16,21:05:09.000,259,11053619,3365,0,1758056708,13160.76954778999,28063.363978170004,53347.74897744001 2025-09-16,21:05:10.000,259,11053575,3525,0,1758056709,13160.722393619995,26218.338790230002,53347.74897744001 2025-09-16,21:05:11.000,259,11053580,2844,0,1758056710,13160.69544838,28063.434469469998,53347.79090016 2025-09-16,21:05:12.000,259,11053526,3005,0,1758056711,13160.70892099999,28524.574455809998,53347.67910624001 2025-09-16,21:05:13.000,259,11053595,3405,0,1758056712,13160.661766829995,27602.09005836,53347.86077136 2025-09-16,21:05:14.000,259,11053568,2925,0,1758056713,13160.601140039995,27602.061861840004,53347.79090016 2025-09-16,21:05:15.000,259,11053538,2885,0,1758056714,13160.51356801,29908.248183510004,53347.804874400004 2025-09-16,21:05:16.000,259,11053509,3125,0,1758056715,13160.48662276999,27601.920879240002,53347.79788728001 2025-09-16,21:05:17.000,259,11053578,2605,0,1758056716,13160.49335908,29908.086053520004,53347.79090016 2025-09-16,21:05:18.000,259,11053558,3045,0,1758056717,13160.452941219999,29908.114250040002,53347.825835760006 2025-09-16,21:05:19.000,259,11053615,3444,0,1758056718,13160.358632879994,30369.310629419997,53347.74199032 2025-09-16,21:05:20.000,259,11053250,2844,0,1758056719,13160.324951329989,28524.21495018,53347.853784240004 2025-09-16,21:05:21.000,259,11053245,3165,0,1758056720,13160.210434059998,33136.73562525,53347.81186152 2025-09-16,21:05:22.000,259,11053261,3205,0,1758056721,13160.055498929993,27140.407289010007,53347.76295168 2025-09-16,21:05:23.000,259,11053266,2805,0,1758056722,13159.954454279992,28062.821195159995,53347.755964560005 2025-09-16,21:05:24.000,259,11053259,2965,0,1758056723,13159.954454279992,26217.746663309998,53347.67910624001 2025-09-16,21:05:25.000,259,11053205,3245,0,1758056724,13159.907300109997,27140.273355540005,53347.81186152 2025-09-16,21:05:26.000,259,11053276,2644,0,1758056725,13159.806255459996,29907.775891800004,53347.72801608001 2025-09-16,21:05:27.000,259,11053211,3165,0,1758056726,13159.691738189991,30369.049811610006,53347.70006760001 2025-09-16,21:05:28.000,259,11053220,2885,0,1758056727,13159.644584019996,27601.519078829995,53347.665132 2025-09-16,21:05:29.000,259,11053231,3325,0,1758056728,13159.631111399991,28524.017574540005,53347.64417064 2025-09-16,21:05:30.000,259,11053299,3165,0,1758056729,13159.59742985,26678.921895299995,53347.58128656001 2025-09-16,21:05:31.000,259,11053247,3565,0,1758056730,13159.503121509995,29907.754744410006,53347.518402480004 2025-09-16,21:05:32.000,259,11053221,3205,0,1758056731,13159.442494719995,29907.684253109997,53347.54635096 2025-09-16,21:05:33.000,259,11053286,2925,0,1758056732,13159.361658999995,34058.938057499996,53347.50442824 2025-09-16,21:05:34.000,259,11053274,2685,0,1758056733,13159.25387804,29907.571467030008,53347.51141536001 2025-09-16,21:05:35.000,259,11053144,2485,0,1758056734,13159.240405419994,27601.272359280003,53347.3856472 2025-09-16,21:05:36.000,259,11053135,3125,0,1758056735,13159.199987559994,27139.956144690004,53347.41359568001 2025-09-16,21:05:37.000,259,11053296,2925,0,1758056736,13159.146097079989,32213.6872974,53347.44154416001 2025-09-16,21:05:38.000,259,11053157,3085,0,1758056737,13159.085470289989,28984.953136109994,53347.3856472 2025-09-16,21:05:39.000,259,11053252,2805,0,1758056738,13159.045052429989,28062.391198230005,53347.27385328001 2025-09-16,21:05:40.000,259,11053178,2925,0,1758056739,13159.018107189993,29446.20590853,53347.23891768 2025-09-16,21:05:41.000,259,11053207,3325,0,1758056740,13158.991161949998,23911.144442970006,53347.25987904 2025-09-16,21:05:42.000,259,11053241,3165,0,1758056741,13158.957480399993,31291.181752560005,53347.17603360001 2025-09-16,21:05:43.000,259,11053244,3045,0,1758056742,13158.930535159998,31752.434524979995,53347.11314952 2025-09-16,21:05:44.000,259,11053180,2844,0,1758056743,13158.896853609993,30368.690305979995,53347.134110880004 2025-09-16,21:05:45.000,259,11053208,3045,0,1758056744,13158.896853609993,27601.166622329998,53347.036291200006 2025-09-16,21:05:46.000,259,11053233,3245,0,1758056745,13158.856435749993,30368.662109459998,53347.05026544 2025-09-16,21:05:47.000,259,11053298,2925,0,1758056746,13158.822754200002,30368.725551630007,53347.05026544 2025-09-16,21:05:48.000,259,11053201,3444,0,1758056747,13158.762127410002,26217.436501589997,53346.94545864 2025-09-16,21:05:49.000,259,11053238,2965,0,1758056748,13158.768863719997,29446.234105049996,53346.92449728 2025-09-16,21:05:50.000,259,11053231,3645,0,1758056749,13158.789072649997,28984.931988719996,53346.966420000004 2025-09-16,21:05:51.000,259,11053237,3245,0,1758056750,13158.755391099992,25756.190778300006,53346.92449728 2025-09-16,21:05:52.000,259,11053172,3045,0,1758056751,13158.768863719997,28984.995430890005,53346.93847152001 2025-09-16,21:05:53.000,259,11053233,3245,0,1758056752,13158.741918480002,28062.482836919997,53346.87558744 2025-09-16,21:05:54.000,259,11053286,2605,0,1758056753,13158.714973239992,30368.711453369993,53346.85462608 2025-09-16,21:05:55.000,259,11053267,2844,0,1758056754,13158.661082760002,30368.760797280003,53346.83366472 2025-09-16,21:05:56.000,259,11053225,3165,0,1758056755,13158.661082760002,28984.995430890005,53346.819690480006 2025-09-16,21:05:57.000,259,11053235,3365,0,1758056756,13158.620664900001,28984.960185239994,53346.798729120004 2025-09-16,21:05:58.000,259,11053183,3085,0,1758056757,13158.600455970001,32674.954168080003,53346.69392232001 2025-09-16,21:05:59.000,259,11053260,2805,0,1758056758,13158.620664900001,34058.76887838,53346.69392232001 2025-09-16,21:06:00.000,259,11053222,2844,0,1758056759,13158.620664900001,33136.354972229994,53346.62405112001 2025-09-16,21:06:01.000,259,11053249,3365,0,1758056760,13158.640873830002,35442.682276499996,53346.57514128001 2025-09-16,21:06:02.000,259,11053193,3365,0,1758056761,13158.708236929997,30368.852435969995,53346.5471928 2025-09-16,21:06:03.000,259,11053262,3125,0,1758056762,13158.748654789997,28062.581524740002,53346.512257200004 2025-09-16,21:06:04.000,259,11053179,3685,0,1758056763,13158.856435749993,25756.345859160007,53346.5471928 2025-09-16,21:06:05.000,259,11053274,3085,0,1758056764,13158.977689329993,28523.777904119997,53346.484308720006 2025-09-16,21:06:06.000,259,11053268,2925,0,1758056765,13159.038316119993,31752.54731106,53346.40745040001 2025-09-16,21:06:07.000,259,11053288,2805,0,1758056766,13159.051788739998,26217.443550719996,53346.49129584 2025-09-16,21:06:08.000,259,11053216,2965,0,1758056767,13159.132624459999,27601.14547494,53346.414437520005 2025-09-16,21:06:09.000,259,11053223,3525,0,1758056768,13159.152833389999,28523.672167170007,53346.414437520005 2025-09-16,21:06:10.000,259,11053271,3485,0,1758056769,13159.22693279999,32213.659100880002,53346.43539888001 2025-09-16,21:06:11.000,259,11053148,2525,0,1758056770,13159.321241139995,31291.07601561,53346.40046328 2025-09-16,21:06:12.000,259,11053236,2885,0,1758056771,13159.44923102999,21143.444531069996,53346.3725148 2025-09-16,21:06:13.000,259,11053168,2925,0,1758056772,13159.57722092,31752.173707170004,53346.344566320004 2025-09-16,21:06:14.000,259,11053359,2685,0,1758056773,13159.711947119991,30368.46473382,53346.40046328 2025-09-16,21:06:15.000,259,11053209,3645,0,1758056774,13159.765837599996,23449.652000129994,53346.3725148 2025-09-16,21:06:16.000,259,11053292,2885,0,1758056775,13159.887091179997,28523.42544762,53346.35854056001 2025-09-16,21:06:17.000,259,11053214,2925,0,1758056776,13159.934245349992,28062.151527809998,53346.35854056001 2025-09-16,21:06:18.000,259,11053245,3444,0,1758056777,13160.021817380002,30829.639965809998,53346.344566320004 2025-09-16,21:06:19.000,259,11053071,3245,0,1758056778,13160.149807269998,29907.226059659995,53346.344566320004 2025-09-16,21:06:20.000,259,11053232,2725,0,1758056779,13160.264324539989,34058.55740448,53346.28866936001 2025-09-16,21:06:21.000,259,11053224,2925,0,1758056780,13160.40578704999,29907.310649220002,53346.39347616 2025-09-16,21:06:22.000,259,11053230,2725,0,1758056781,13160.58766741999,29446.079024189996,53346.42142464 2025-09-16,21:06:23.000,259,11053245,3045,0,1758056782,13160.70892099999,25756.070943090002,53346.40046328 2025-09-16,21:06:24.000,259,11053206,2925,0,1758056783,13160.783020409996,32213.736641309995,53346.463347360004 2025-09-16,21:06:25.000,259,11053200,2805,0,1758056784,13160.83017457999,27140.026635989998,53346.463347360004 2025-09-16,21:06:26.000,259,11053211,3325,0,1758056785,13160.870592439991,26217.373059420002,53346.484308720006 2025-09-16,21:06:27.000,259,11053231,3485,0,1758056786,13160.964900779996,28984.9037922,53346.463347360004 2025-09-16,21:06:28.000,259,11053214,2644,0,1758056787,13160.998582330001,30368.65506033,53346.51924432 2025-09-16,21:06:29.000,259,11053097,3325,0,1758056788,13161.039000190001,29446.149515490004,53346.51924432 2025-09-16,21:06:30.000,259,11053220,2685,0,1758056789,13161.045736499997,28984.826251770006,53346.582128400005 2025-09-16,21:06:31.000,259,11053231,3325,0,1758056790,13161.018791260001,33136.11530181,53346.62405112001 2025-09-16,21:06:32.000,259,11053238,2605,0,1758056791,13160.890801369991,31290.991426049994,53346.67296096001 2025-09-16,21:06:33.000,259,11053238,2764,0,1758056792,13160.79649303,28984.671170910005,53346.679948080004 2025-09-16,21:06:34.000,259,11053230,2725,0,1758056793,13160.72912992999,28523.43249675,53346.64501248001 2025-09-16,21:06:35.000,259,11053317,3405,0,1758056794,13160.64829420999,30829.654064069997,53346.69392232001 2025-09-16,21:06:36.000,259,11053207,3285,0,1758056795,13160.60787634999,23910.848379510004,53346.71488368 2025-09-16,21:06:37.000,259,11053277,3285,0,1758056796,13160.452941219999,30829.61881842,53346.70789656 2025-09-16,21:06:38.000,259,11053276,2805,0,1758056797,13160.392314429999,29907.099175320007,53346.76379352 2025-09-16,21:06:39.000,259,11053259,3165,0,1758056798,13160.358632879994,27139.645982970003,53346.66597384 2025-09-16,21:06:40.000,259,11053262,3005,0,1758056799,13160.304742399989,28984.593630479998,53346.7568064 2025-09-16,21:06:41.000,259,11053232,2844,0,1758056800,13160.244115609989,29907.085077059994,53346.77078064001 2025-09-16,21:06:42.000,259,11053212,2805,0,1758056801,13160.217170369993,32213.37008655,53346.76379352 2025-09-16,21:06:43.000,259,11053258,2885,0,1758056802,13160.109389409998,32674.629908100003,53346.798729120004 2025-09-16,21:06:44.000,259,11053205,3405,0,1758056803,13160.095916789993,29907.16261749,53346.73584504 2025-09-16,21:06:45.000,259,11053256,2885,0,1758056804,13160.129598339998,34981.04180193,53346.77078064001 2025-09-16,21:06:46.000,259,11053204,2965,0,1758056805,13160.116125719993,32213.637953490004,53346.79174200001 2025-09-16,21:06:47.000,259,11053225,3485,0,1758056806,13160.170016199998,29907.367042259997,53346.7568064 2025-09-16,21:06:48.000,259,11053213,3365,0,1758056807,13160.149807269998,32213.736641309995,53346.8266776 2025-09-16,21:06:49.000,259,11053227,3325,0,1758056808,13160.210434059998,28062.630868649998,53346.87558744 2025-09-16,21:06:50.000,259,11053179,3325,0,1758056809,13160.203697749988,26678.935993560008,53346.7568064 2025-09-16,21:06:51.000,259,11053217,2925,0,1758056810,13160.284533469989,33136.672183079994,53346.798729120004 2025-09-16,21:06:52.000,259,11053192,2725,0,1758056811,13160.351896569999,30830.5775001,53346.798729120004 2025-09-16,21:06:53.000,259,11053228,2925,0,1758056812,13160.351896569999,26679.387137879996,53346.78475488 2025-09-16,21:06:54.000,259,11053292,2844,0,1758056813,13160.459677529994,29447.087049780006,53346.88257456 2025-09-16,21:06:55.000,259,11053168,3045,0,1758056814,13160.50683169999,34982.42343141,53346.86161320001 2025-09-16,21:06:56.000,259,11053280,3005,0,1758056815,13160.56745848999,27141.1333494,53346.8266776 2025-09-16,21:06:57.000,259,11053301,3365,0,1758056816,13160.621348969995,30831.22602006,53346.85462608 2025-09-16,21:06:58.000,259,11053299,3365,0,1758056817,13160.63482159,30831.317658750006,53346.85462608 2025-09-16,21:06:59.000,259,11053252,2925,0,1758056818,13160.68871206999,33599.081012819996,53346.95244576 2025-09-16,21:07:00.000,259,11053233,3165,0,1758056819,13160.68871206999,30370.290458489995,53346.90353592 2025-09-16,21:07:01.000,259,11053252,3125,0,1758056820,13160.69544838,29909.10817737,53346.92449728 2025-09-16,21:07:02.000,259,11053262,3005,0,1758056821,13160.70892099999,27602.787922229996,53346.92449728 2025-09-16,21:07:03.000,259,11053219,3485,0,1758056822,13160.74933885999,26218.973211930002,53346.88956168001 2025-09-16,21:07:04.000,259,11053219,3285,0,1758056823,13160.7762841,28525.293467070005,53346.86161320001 2025-09-16,21:07:05.000,259,11053220,3085,0,1758056824,13160.85711982,31753.99943184,53346.99436848 2025-09-16,21:07:06.000,259,11053267,3285,0,1758056825,13160.978373400001,28986.461649930003,53347.02231696 2025-09-16,21:07:07.000,259,11053235,3444,0,1758056826,13161.032263879992,26680.077952620006,53346.94545864 2025-09-16,21:07:08.000,259,11053273,3444,0,1758056827,13161.106363289997,29447.594587140004,53346.90353592 2025-09-16,21:07:09.000,259,11053295,3605,0,1758056828,13161.133308529992,23451.111170040007,53346.95244576 2025-09-16,21:07:10.000,259,11053214,2965,0,1758056829,13161.160253770002,33598.940030219994,53346.95943288001 2025-09-16,21:07:11.000,259,11053232,2885,0,1758056830,13161.227616869997,29447.48885019,53346.917510160005 2025-09-16,21:07:12.000,259,11053274,2844,0,1758056831,13161.348870449998,29908.727524350004,53346.94545864 2025-09-16,21:07:13.000,259,11053278,2805,0,1758056832,13161.483596649989,31753.717466639995,53347.0013556 2025-09-16,21:07:14.000,259,11053352,2764,0,1758056833,13161.550959749999,29908.572443490004,53346.95943288001 2025-09-16,21:07:15.000,259,11053247,3325,0,1758056834,13161.571168679999,26679.67615221,53346.966420000004 2025-09-16,21:07:16.000,259,11053218,2764,0,1758056835,13161.598113919994,28524.602652329995,53346.92449728 2025-09-16,21:07:17.000,259,11053245,3085,0,1758056836,13161.672213329999,34982.233104900006,53346.966420000004 2025-09-16,21:07:18.000,259,11053228,3045,0,1758056837,13161.78673059999,30369.543250710005,53347.015329840004 2025-09-16,21:07:19.000,259,11053264,2685,0,1758056838,13161.86756631999,29908.170643079997,53346.987381360006 2025-09-16,21:07:20.000,259,11053231,3325,0,1758056839,13162.01576514,30830.612745749997,53347.05026544 2025-09-16,21:07:21.000,259,11053143,3325,0,1758056840,13162.204381819996,25295.487838019995,53347.085201040005 2025-09-16,21:07:22.000,259,11053263,3405,0,1758056841,13162.244799679997,29446.713445889996,53347.07821392001 2025-09-16,21:07:23.000,259,11053267,3525,0,1758056842,13162.312162779992,30369.2824329,53347.14808512001 2025-09-16,21:07:24.000,259,11053257,3365,0,1758056843,13162.372789569992,32675.560393260006,53347.16205936 2025-09-16,21:07:25.000,259,11053255,3165,0,1758056844,13162.446888979997,30369.28948203,53347.23193056 2025-09-16,21:07:26.000,259,11053275,3285,0,1758056845,13162.426680049997,30369.247187250003,53347.19699496001 2025-09-16,21:07:27.000,259,11053273,3405,0,1758056846,13162.446888979997,31291.844370780003,53347.33673736 2025-09-16,21:07:28.000,259,11053178,3045,0,1758056847,13162.487306839997,28524.179704530005,53347.23891768 2025-09-16,21:07:29.000,259,11053149,3005,0,1758056848,13162.574878869993,31753.047799289998,53347.28782752 2025-09-16,21:07:30.000,259,11053334,2885,0,1758056849,13162.628769349998,29446.755740670007,53347.44154416001 2025-09-16,21:07:31.000,259,11053305,3285,0,1758056850,13162.696132449993,29446.783937190005,53347.420582800005 2025-09-16,21:07:32.000,259,11053260,2965,0,1758056851,13162.723077689989,32675.48285283,53347.41359568001 2025-09-16,21:07:33.000,259,11053203,3365,0,1758056852,13162.689396139998,29907.888677879993,53347.44154416001 2025-09-16,21:07:34.000,259,11053252,3285,0,1758056853,13162.682659829989,27140.343846839998,53347.44853128 2025-09-16,21:07:35.000,259,11053285,3365,0,1758056854,13162.635505659993,33597.79102203,53347.42756992 2025-09-16,21:07:36.000,259,11053313,3365,0,1758056855,13162.702868759989,26678.935993560008,53347.48346688001 2025-09-16,21:07:37.000,259,11053257,3365,0,1758056856,13162.743286619989,28985.143462620006,53347.5253896 2025-09-16,21:07:38.000,259,11053281,3245,0,1758056857,13162.716341379994,28985.150511750006,53347.539363840006 2025-09-16,21:07:39.000,259,11053147,3605,0,1758056858,13162.675923519993,34981.32376713,53347.518402480004 2025-09-16,21:07:40.000,259,11053256,3045,0,1758056859,13162.655714589993,28062.475787789997,53347.56032520001 2025-09-16,21:07:41.000,259,11053289,3245,0,1758056860,13162.588351489998,33597.50200769999,53347.54635096 2025-09-16,21:07:42.000,259,11053262,2925,0,1758056861,13162.574878869993,34519.8806682,53347.56731232 2025-09-16,21:07:43.000,259,11053384,3045,0,1758056862,13162.527724699998,28523.488889789995,53347.61622216 2025-09-16,21:07:44.000,259,11053271,3365,0,1758056863,13162.500779460002,25294.63489329,53347.588273680005 2025-09-16,21:07:45.000,259,11053187,3444,0,1758056864,13162.386262189997,28984.593630479998,53347.58128656001 2025-09-16,21:07:46.000,259,11053265,3444,0,1758056865,13162.291953849992,29445.7054203,53347.60923504001 2025-09-16,21:07:47.000,259,11053233,3365,0,1758056866,13162.211118129992,28984.297567019996,53347.7350032 2025-09-16,21:07:48.000,259,11053209,3485,0,1758056867,13162.07639193,31751.680268070006,53347.65115776001 2025-09-16,21:07:49.000,259,11053232,2525,0,1758056868,13162.002292519996,28984.10019138,53347.69308048 2025-09-16,21:07:50.000,259,11053225,3325,0,1758056869,13161.93492942,26677.681248420005,53347.62320928 2025-09-16,21:07:51.000,259,11053262,2925,0,1758056870,13161.8540937,30367.654083870002,53347.637183520004 2025-09-16,21:07:52.000,259,11053249,3205,0,1758056871,13161.76652166999,33135.08612883001,53347.539363840006 2025-09-16,21:07:53.000,259,11053246,3125,0,1758056872,13161.71263119,29445.042802080003,53347.58128656001 2025-09-16,21:07:54.000,259,11053283,3285,0,1758056873,13161.631795469999,31751.186828970007,53347.55333808 2025-09-16,21:07:55.000,259,11053305,3485,0,1758056874,13161.62505915999,31751.059944630004,53347.46250552001 2025-09-16,21:07:56.000,259,11053232,2805,0,1758056875,13161.66547701999,30828.427515450006,53347.51141536001 2025-09-16,21:07:57.000,259,11053215,3365,0,1758056876,13161.70589487999,24832.240161809998,53347.48346688001 2025-09-16,21:08:08.000,259,11053203,3365,0,1758056887,13161.881038939995,30828.110304600006,53347.42756992 2025-09-16,21:08:09.000,259,11053258,3045,0,1758056888,13161.72610380999,28521.81119685,53347.3856472 2025-09-16,21:08:10.000,259,11053284,2965,0,1758056889,13161.652004399999,29444.28854517,53347.31577600001 2025-09-16,21:08:11.000,259,11053281,3205,0,1758056890,13161.598113919994,28060.466785740005,53347.322763120006 2025-09-16,21:08:12.000,259,11053161,3444,0,1758056891,13161.497069269994,29905.315745429994,53347.23891768 2025-09-16,21:08:13.000,259,11053235,3325,0,1758056892,13161.348870449998,27599.07303072,53347.203982080006 2025-09-16,21:08:14.000,259,11053307,3685,0,1758056893,13161.247825799997,29443.929039540002,53347.23891768 2025-09-16,21:08:15.000,259,11053216,2805,0,1758056894,13161.153517459992,31750.037820779995,53347.23891768 2025-09-16,21:08:16.000,259,11053213,3365,0,1758056895,13161.039000190001,34517.413472700006,53347.22494344001 2025-09-16,21:08:17.000,259,11053190,2925,0,1758056896,13160.985109709996,30366.046882230003,53347.14808512001 2025-09-16,21:08:18.000,259,11053316,2605,0,1758056897,13160.958164470001,31749.65011863,53347.09917528 2025-09-16,21:08:19.000,259,11053262,3165,0,1758056898,13160.964900779996,29443.435600440003,53346.98039424001 2025-09-16,21:08:20.000,259,11053194,2965,0,1758056899,13160.951428159991,26214.637996980004,53347.02231696 2025-09-16,21:08:21.000,259,11053262,2685,0,1758056900,13160.87732875,29904.526242869993,53346.99436848 2025-09-16,21:08:22.000,259,11053201,3165,0,1758056901,13160.742602549995,28520.767925609995,53347.0013556 2025-09-16,21:08:23.000,259,11053234,2844,0,1758056902,13160.661766829995,30365.701474860005,53346.93847152001 2025-09-16,21:08:24.000,259,11053274,3165,0,1758056903,13160.54724955999,27136.988460959998,53346.966420000004 2025-09-16,21:08:25.000,259,11053252,2805,0,1758056904,13160.419259669994,30826.806215549994,53346.90353592 2025-09-16,21:08:26.000,259,11053220,2525,0,1758056905,13160.358632879994,37745.351082299996,53346.85462608 2025-09-16,21:08:27.000,259,11053190,2685,0,1758056906,13160.250851919998,28059.303679289995,53346.8266776 2025-09-16,21:08:28.000,259,11053173,3285,0,1758056907,13160.109389409998,29442.99150525,53346.81270336001 2025-09-16,21:08:29.000,259,11053214,2965,0,1758056908,13159.947717969997,25753.07506284,53346.72885792 2025-09-16,21:08:30.000,259,11053218,2764,0,1758056909,13159.812991769992,31749.093237359994,53346.6869352 2025-09-16,21:08:31.000,259,11053272,2844,0,1758056910,13159.812991769992,29442.928063080006,53346.651999600006 2025-09-16,21:08:32.000,259,11053243,3165,0,1758056911,13159.880354870002,31287.854563200002,53346.56116704 2025-09-16,21:08:33.000,259,11053213,3485,0,1758056912,13159.940981660002,30365.334920099995,53346.52623144001 2025-09-16,21:08:34.000,259,11053217,3525,0,1758056913,13160.015081069992,28981.640045010005,53346.582128400005 2025-09-16,21:08:35.000,259,11053206,2965,0,1758056914,13160.089180479998,29442.84347352,53346.51924432 2025-09-16,21:08:36.000,259,11053241,3165,0,1758056915,13160.156543579993,27136.678299239997,53346.44937312 2025-09-16,21:08:37.000,259,11053251,3365,0,1758056916,13160.250851919998,31749.057991709997,53346.50527008001 2025-09-16,21:08:38.000,259,11053217,3125,0,1758056917,13160.331687639999,31749.0086478,53346.43539888001 2025-09-16,21:08:39.000,259,11053164,2844,0,1758056918,13160.432732289999,25752.990473280006,53346.49129584 2025-09-16,21:08:40.000,259,11053235,3285,0,1758056919,13160.46641383999,23908.042825769997,53346.442386 2025-09-16,21:08:41.000,259,11053256,3045,0,1758056920,13160.56745848999,31287.932103629995,53346.49129584 2025-09-16,21:08:42.000,259,11053245,3405,0,1758056921,13160.63482159,33594.125474429995,53346.533218560005 2025-09-16,21:08:43.000,259,11053223,3325,0,1758056922,13160.69544838,27598.043857740005,53346.54020568 2025-09-16,21:08:44.000,259,11053203,3005,0,1758056923,13160.73586624,29443.047898289995,53346.51924432 2025-09-16,21:08:45.000,259,11053228,2685,0,1758056924,13160.69544838,28520.619893879993,53346.582128400005 2025-09-16,21:08:46.000,259,11053226,2525,0,1758056925,13160.71565731,32671.887796530005,53346.631038240004 2025-09-16,21:08:47.000,259,11053181,3405,0,1758056926,13160.722393619995,27598.220085990004,53346.5471928 2025-09-16,21:08:48.000,259,11053207,3365,0,1758056927,13160.742602549995,30365.659180079994,53346.52623144001 2025-09-16,21:08:49.000,259,11053177,3325,0,1758056928,13160.783020409996,27598.2694299,53346.57514128001 2025-09-16,21:08:50.000,259,11053192,3165,0,1758056929,13160.81670196,27598.234184250003,53346.49828296 2025-09-16,21:08:51.000,259,11053231,3485,0,1758056930,13160.78975671999,23447.079067679995,53346.582128400005 2025-09-16,21:08:52.000,259,11053243,3325,0,1758056931,13160.85711982,31288.19292144,53346.56815416 2025-09-16,21:08:53.000,259,11053197,3405,0,1758056932,13160.863856129996,30365.75081877,53346.58911552 2025-09-16,21:08:54.000,259,11053254,2885,0,1758056933,13160.850383509991,31749.579627330007,53346.65898672 2025-09-16,21:08:55.000,259,11053222,2764,0,1758056934,13160.911010299991,28982.239221059994,53346.63802536 2025-09-16,21:08:56.000,259,11053246,2805,0,1758056935,13160.904273989996,27137.27042616,53346.71488368 2025-09-16,21:08:57.000,259,11053233,3565,0,1758056936,13160.89753768,33133.57761501,53346.6869352 2025-09-16,21:08:58.000,259,11053236,3205,0,1758056937,13160.931219229991,27137.524194840007,53346.71488368 2025-09-16,21:08:59.000,259,11053260,2725,0,1758056938,13160.91774661,30366.258356129998,53346.76379352 2025-09-16,21:09:00.000,259,11053241,3285,0,1758056939,13160.890801369991,30366.41343699,53346.77078064001 2025-09-16,21:09:01.000,259,11053224,2965,0,1758056940,13160.843647199996,24370.402311600003,53346.88956168001 2025-09-16,21:09:02.000,259,11053247,3365,0,1758056941,13160.843647199996,28060.332852270003,53346.87558744 2025-09-16,21:09:03.000,259,11053260,2365,0,1758056942,13160.78975671999,29905.449678899997,53346.99436848 2025-09-16,21:09:04.000,259,11053254,2805,0,1758056943,13160.73586624,27138.003535680007,53346.86161320001 2025-09-16,21:09:05.000,259,11053231,3285,0,1758056944,13160.69544838,28521.797098590003,53346.95244576 2025-09-16,21:09:06.000,259,11053288,3125,0,1758056945,13160.69544838,28060.53022791,53346.966420000004 2025-09-16,21:09:07.000,259,11053194,2885,0,1758056946,13160.70892099999,25293.02064252,53346.95943288001 2025-09-16,21:09:08.000,259,11053241,3365,0,1758056947,13160.73586624,29905.491973680008,53346.94545864 2025-09-16,21:09:09.000,259,11053204,2965,0,1758056948,13160.681975759995,26676.736665000004,53346.966420000004 2025-09-16,21:09:10.000,259,11053215,3045,0,1758056949,13160.681975759995,31750.29158946,53347.05026544 2025-09-16,21:09:11.000,259,11053269,3605,0,1758056950,13160.71565731,29444.10526779,53347.02231696 2025-09-16,21:09:12.000,259,11053238,2605,0,1758056951,13160.66850313999,30366.596714369996,53347.00834272001 2025-09-16,21:09:13.000,259,11053205,3685,0,1758056952,13160.621348969995,32211.480919709997,53346.987381360006 2025-09-16,21:09:14.000,259,11053155,3565,0,1758056953,13160.601140039995,28521.620870340004,53347.015329840004 2025-09-16,21:09:15.000,259,11053279,3525,0,1758056954,13160.560722179995,28060.424490959995,53347.0013556 2025-09-16,21:09:16.000,259,11053193,3485,0,1758056955,13160.459677529994,30366.617861759994,53347.015329840004 2025-09-16,21:09:17.000,259,11053272,2885,0,1758056956,13160.365369189989,31289.123406600003,53346.917510160005 2025-09-16,21:09:18.000,259,11053253,3525,0,1758056957,13160.351896569999,27599.122374629995,53346.87558744 2025-09-16,21:09:19.000,259,11053225,3365,0,1758056958,13160.345160259989,25754.153579730002,53346.90353592 2025-09-16,21:09:20.000,259,11053292,2925,0,1758056959,13160.385578119989,31750.411424670005,53346.9314844 2025-09-16,21:09:21.000,259,11053305,3005,0,1758056960,13160.345160259989,31289.081111820007,53346.94545864 2025-09-16,21:09:22.000,259,11053279,3125,0,1758056961,13160.250851919998,27599.164669410005,53346.94545864 2025-09-16,21:09:23.000,259,11053237,3365,0,1758056962,13160.170016199998,30366.646058280006,53346.84065184001 2025-09-16,21:09:24.000,259,11053275,3285,0,1758056963,13160.082444170002,27599.150571150007,53346.8965488 2025-09-16,21:09:25.000,259,11053271,3165,0,1758056964,13160.068971549998,25754.16767799,53346.88257456 2025-09-16,21:09:26.000,259,11053146,2844,0,1758056965,13160.082444170002,28982.782004070003,53346.90353592 2025-09-16,21:09:27.000,259,11053200,2925,0,1758056966,13160.062235240002,29443.9431378,53346.86161320001 2025-09-16,21:09:28.000,259,11053135,3205,0,1758056967,13160.062235240002,29905.07607501,53346.80571624 2025-09-16,21:09:29.000,259,11053178,3005,0,1758056968,13159.974663209992,31750.044869909994,53346.74283216001 2025-09-16,21:09:30.000,259,11053264,2925,0,1758056969,13160.035289999993,26676.320766329998,53346.78475488 2025-09-16,21:09:31.000,259,11053304,3045,0,1758056970,13159.954454279992,30366.258356129998,53346.7568064 2025-09-16,21:09:32.000,259,11053198,2844,0,1758056971,13159.961190590002,28982.507088,53346.74283216001 2025-09-16,21:09:33.000,259,11053291,3245,0,1758056972,13159.927509039997,31749.925034700005,53346.76379352 2025-09-16,21:09:34.000,259,11053228,3045,0,1758056973,13159.920772730002,26676.28552068,53346.749819280005 2025-09-16,21:09:35.000,259,11053243,3325,0,1758056974,13159.940981660002,28060.022690550002,53346.76379352 2025-09-16,21:09:36.000,259,11053262,2844,0,1758056975,13159.961190590002,30366.194913960004,53346.74283216001 2025-09-16,21:09:37.000,259,11053224,2965,0,1758056976,13159.880354870002,27137.503047449994,53346.700909440005 2025-09-16,21:09:38.000,259,11053161,3444,0,1758056977,13159.967926899997,29443.759860420003,53346.70789656 2025-09-16,21:09:39.000,259,11053240,2925,0,1758056978,13159.974663209992,24831.40131534,53346.72885792 2025-09-16,21:09:40.000,259,11053268,2844,0,1758056979,13160.055498929993,31750.073066430006,53346.72187080001 2025-09-16,21:09:41.000,259,11053244,2685,0,1758056980,13160.156543579993,27137.622882659998,53346.66597384 2025-09-16,21:09:42.000,259,11053215,3605,0,1758056981,13160.223906679988,29443.8021552,53346.74283216001 2025-09-16,21:09:43.000,259,11053280,3205,0,1758056982,13160.277797159993,28060.04383794,53346.69392232001 2025-09-16,21:09:44.000,259,11053318,2844,0,1758056983,13160.392314429999,28059.994494030005,53346.77776776 2025-09-16,21:09:45.000,259,11053278,3165,0,1758056984,13160.48662276999,28982.549382779995,53346.77776776 2025-09-16,21:09:46.000,259,11053255,3125,0,1758056985,13160.55398587,28060.121378370008,53346.749819280005 2025-09-16,21:09:47.000,259,11053267,3325,0,1758056986,13160.69544838,31288.749802709994,53346.76379352 2025-09-16,21:09:48.000,259,11053219,3205,0,1758056987,13160.7762841,30827.504079420003,53346.6869352 2025-09-16,21:09:49.000,259,11053264,2885,0,1758056988,13160.850383509991,28982.429547570006,53346.77776776 2025-09-16,21:09:50.000,259,11053317,3605,0,1758056989,13160.958164470001,32211.100266690002,53346.71488368 2025-09-16,21:09:51.000,259,11053263,3245,0,1758056990,13161.039000190001,29904.822306329996,53346.72187080001 2025-09-16,21:09:52.000,259,11053314,2885,0,1758056991,13161.166990079997,25292.343926040005,53346.72885792 2025-09-16,21:09:53.000,259,11053263,3325,0,1758056992,13161.261298420002,23908.592657910005,53346.73584504 2025-09-16,21:09:54.000,259,11053254,3045,0,1758056993,13161.382551999988,28521.03579255,53346.77078064001 2025-09-16,21:09:55.000,259,11053188,3205,0,1758056994,13161.490332959998,25753.53325629,53346.80571624 2025-09-16,21:09:56.000,259,11053236,3125,0,1758056995,13161.611586539999,25753.610796720008,53346.7568064 2025-09-16,21:09:57.000,259,11053156,2965,0,1758056996,13161.72610380999,27598.544345970004,53346.78475488 2025-09-16,21:09:58.000,259,11053277,3525,0,1758056997,13161.81367584,27137.347966589994,53346.79174200001 2025-09-16,21:09:59.000,259,11053298,2685,0,1758056998,13161.90798417999,26676.12339069,53346.91052304001 2025-09-16,21:10:00.000,259,11053310,2485,0,1758056999,13162.00902882999,31749.847494269998,53346.87558744 2025-09-16,21:10:01.000,259,11053198,2965,0,1758057000,13162.089864549991,32672.451726929998,53346.83366472 2025-09-16,21:10:02.000,259,11053267,3165,0,1758057001,13162.244799679997,23908.938065280003,53346.87558744 2025-09-16,21:10:03.000,259,11053253,3405,0,1758057002,13162.352580639992,34517.65314312,53346.917510160005 2025-09-16,21:10:04.000,259,11053295,3365,0,1758057003,13162.494043149993,29905.393285860002,53346.917510160005 2025-09-16,21:10:05.000,259,11053307,3444,0,1758057004,13162.628769349998,26215.420450410005,53346.917510160005 2025-09-16,21:10:06.000,259,11053137,3125,0,1758057005,13162.797177099994,22986.813173460003,53346.99436848 2025-09-16,21:10:07.000,259,11053268,2965,0,1758057006,13162.94537591999,29444.316741689996,53347.0013556 2025-09-16,21:10:08.000,259,11053017,3405,0,1758057007,13163.08683842999,29905.640005409994,53346.966420000004 2025-09-16,21:10:09.000,259,11053107,3125,0,1758057008,13163.181146769995,34518.13248396,53346.9314844 2025-09-16,21:10:10.000,259,11053286,3085,0,1758057009,13163.261982489996,29444.500019069994,53347.015329840004 2025-09-16,21:10:11.000,259,11053209,3285,0,1758057010,13163.396708690001,27138.264353489998,53347.015329840004 2025-09-16,21:10:12.000,259,11053253,3285,0,1758057011,13163.517962270002,27138.278451749997,53347.12013664 2025-09-16,21:10:13.000,259,11053270,2844,0,1758057012,13163.672897399993,30828.34292589,53347.09218816 2025-09-16,21:10:14.000,259,11053212,3045,0,1758057013,13163.753733119993,32212.108292279998,53347.134110880004 2025-09-16,21:10:15.000,259,11053084,2685,0,1758057014,13163.854777769993,28983.338885339996,53347.21795632 2025-09-16,21:10:16.000,259,11053088,3045,0,1758057015,13163.942349799989,32212.129439669996,53347.203982080006 2025-09-16,21:10:17.000,259,11053239,3444,0,1758057016,13164.04339444999,30828.406368059994,53347.24590480001 2025-09-16,21:10:18.000,259,11053264,2805,0,1758057017,13164.218538509995,30367.167693900003,53347.31577600001 2025-09-16,21:10:19.000,259,11053127,3005,0,1758057018,13164.360001019995,31750.92601116,53347.36468584001 2025-09-16,21:10:20.000,259,11053198,3045,0,1758057019,13164.46778197999,31750.94715855,53347.322763120006 2025-09-16,21:10:21.000,259,11053267,3405,0,1758057020,13164.562090319996,29444.626903409997,53347.40660856 2025-09-16,21:10:22.000,259,11053222,3045,0,1758057021,13164.669871279992,29444.59870689,53347.39263432001 2025-09-16,21:10:23.000,259,11053254,2805,0,1758057022,13164.777652240002,31289.588649180005,53347.490454000006 2025-09-16,21:10:24.000,259,11053253,3325,0,1758057023,13164.845015339997,28983.388229250006,53347.469492640004 2025-09-16,21:10:25.000,259,11053166,3125,0,1758057024,13164.905642129997,30367.090153469995,53347.539363840006 2025-09-16,21:10:26.000,259,11053104,2805,0,1758057025,13164.973005229993,31289.63094396,53347.518402480004 2025-09-16,21:10:27.000,259,11053250,3085,0,1758057026,13165.074049879993,27599.594666339995,53347.64417064 2025-09-16,21:10:38.000,259,11053276,2725,0,1758057037,13165.58600943999,31751.553383730003,53347.9795524 2025-09-16,21:10:39.000,259,11053213,3565,0,1758057038,13165.619690989995,25755.337833569996,53348.091346320005 2025-09-16,21:10:40.000,259,11053266,3005,0,1758057039,13165.68705408999,28984.177731810007,53348.08435920001 2025-09-16,21:10:41.000,259,11053199,3165,0,1758057040,13165.71399933,33596.76889818,53348.1192948 2025-09-16,21:10:42.000,259,11053237,3444,0,1758057041,13165.767889809991,28061.848415219996,53348.17519176 2025-09-16,21:10:43.000,259,11053250,3045,0,1758057042,13165.75441719,26216.90076771,53348.189166000004 2025-09-16,21:10:44.000,259,11053228,2844,0,1758057043,13165.727471949991,28984.431500489998,53348.210127360006 2025-09-16,21:10:45.000,259,11053214,3085,0,1758057044,13165.727471949991,29907.042782279997,53348.161217520006 2025-09-16,21:10:46.000,259,11053209,3444,0,1758057045,13165.68705408999,28984.614777869996,53348.2241016 2025-09-16,21:10:47.000,259,11053221,3605,0,1758057046,13165.61295468,27139.67417949,53348.27301144 2025-09-16,21:10:48.000,259,11053276,3085,0,1758057047,13165.55232789,32674.83433287,53348.31493416 2025-09-16,21:10:49.000,259,11053179,3485,0,1758057048,13165.51191003,32674.904824170007,53348.30095992001 2025-09-16,21:10:50.000,259,11053234,3005,0,1758057049,13165.53211896,30368.774895540002,53348.34986976001 2025-09-16,21:10:51.000,259,11053269,3444,0,1758057050,13165.52538264999,27140.090078160007,53348.27999856001 2025-09-16,21:10:52.000,259,11053228,2885,0,1758057051,13165.50517371999,29446.480824600003,53348.37083112001 2025-09-16,21:10:53.000,259,11053203,3485,0,1758057052,13165.55232789,32675.334821099997,53348.34986976001 2025-09-16,21:10:54.000,259,11053103,3444,0,1758057053,13165.579273129995,29908.015562219996,53348.30095992001 2025-09-16,21:10:55.000,259,11053221,3245,0,1758057054,13165.54559157999,22989.280368959997,53348.30095992001 2025-09-16,21:10:56.000,259,11053207,3205,0,1758057055,13165.458019549995,32214.63892995,53348.307947040004 2025-09-16,21:10:57.000,259,11053260,2844,0,1758057056,13165.41086538,28063.371027300003,53348.27301144 2025-09-16,21:10:58.000,259,11053138,2644,0,1758057057,13165.45128324,28524.8775684,53348.25205008001 2025-09-16,21:10:59.000,259,11053181,3325,0,1758057058,13165.38392013999,25757.466670830006,53348.27301144 2025-09-16,21:11:00.000,259,11053187,3405,0,1758057059,13165.42433799999,29908.903752600003,53348.30095992001 2025-09-16,21:11:01.000,259,11053229,3525,0,1758057060,13165.39065645,24835.137354239996,53348.2939728 2025-09-16,21:11:02.000,259,11053236,2805,0,1758057061,13165.356974899994,26680.204836959994,53348.25205008001 2025-09-16,21:11:03.000,259,11053221,3485,0,1758057062,13165.32329334999,28986.581485140006,53348.328908400006 2025-09-16,21:11:04.000,259,11053181,3285,0,1758057063,13165.215512389994,33599.26429019999,53348.37083112001 2025-09-16,21:11:05.000,259,11053253,3565,0,1758057064,13165.134676669993,24835.24309119,53348.27999856001 2025-09-16,21:11:06.000,259,11053221,3565,0,1758057065,13165.053840949993,31292.965182450003,53348.23108872001 2025-09-16,21:11:07.000,259,11053178,2725,0,1758057066,13164.952796299993,25296.453568829995,53348.21711448 2025-09-16,21:11:18.000,259,11053205,3325,0,1758057077,13164.077075999994,28525.406253149995,53347.90269408 2025-09-16,21:11:19.000,259,11053221,3165,0,1758057078,13164.002976589989,31754.246151390005,53347.93762968 2025-09-16,21:11:20.000,259,11053252,2965,0,1758057079,13163.848041459998,27602.787922229996,53347.825835760006 2025-09-16,21:11:21.000,259,11053186,2805,0,1758057080,13163.753733119993,34983.07195137,53347.76295168 2025-09-16,21:11:22.000,259,11053173,3325,0,1758057081,13163.666161089997,26680.268279130003,53347.7350032 2025-09-16,21:11:23.000,259,11053248,3005,0,1758057082,13163.578589060002,33599.32773237,53347.67910624001 2025-09-16,21:11:24.000,259,11053212,2885,0,1758057083,13163.558380130002,31293.127312440003,53347.71404184 2025-09-16,21:11:25.000,259,11053252,2605,0,1758057084,13163.565116439997,22990.288394550007,53347.72801608001 2025-09-16,21:11:26.000,259,11053179,3205,0,1758057085,13163.511225959992,29909.24915997,53347.65115776001 2025-09-16,21:11:27.000,259,11053213,3245,0,1758057086,13163.511225959992,31754.415330510004,53347.665132 2025-09-16,21:11:28.000,259,11053225,3525,0,1758057087,13163.470808099992,27141.739574580002,53347.588273680005 2025-09-16,21:11:29.000,259,11053223,3645,0,1758057088,13163.450599169992,23451.555265229996,53347.58128656001 2025-09-16,21:11:30.000,259,11053263,3325,0,1758057089,13163.389972379991,27602.964150479995,53347.54635096 2025-09-16,21:11:31.000,259,11053234,2965,0,1758057090,13163.322609279996,30831.87454002,53347.5253896 2025-09-16,21:11:32.000,259,11053173,3005,0,1758057091,13163.21482832,30831.888638279997,53347.50442824 2025-09-16,21:11:33.000,259,11053240,2725,0,1758057092,13163.14746521999,36828.365006249995,53347.40660856 2025-09-16,21:11:34.000,259,11053220,2844,0,1758057093,13163.12725628999,28064.343807240002,53347.44154416001 2025-09-16,21:11:35.000,259,11053181,3325,0,1758057094,13163.080102119995,34060.714438259994,53347.37866008 2025-09-16,21:11:36.000,259,11053182,2965,0,1758057095,13162.98579377999,26219.283373650003,53347.322763120006 2025-09-16,21:11:37.000,259,11053271,3245,0,1758057096,13162.94537591999,31293.197803739997,53347.31577600001 2025-09-16,21:11:38.000,259,11053126,2925,0,1758057097,13162.871276509999,31754.514018329995,53347.28782752 2025-09-16,21:11:39.000,259,11053204,2685,0,1758057098,13162.790440789999,33599.574451919994,53347.22494344001 2025-09-16,21:11:40.000,259,11053235,3165,0,1758057099,13162.750022929999,33599.630844960004,53347.2109692 2025-09-16,21:11:41.000,259,11053217,3365,0,1758057100,13162.803913409989,32677.167594900005,53347.155072240006 2025-09-16,21:11:42.000,259,11053266,2925,0,1758057101,13162.750022929999,30832.135357830004,53347.07821392001 2025-09-16,21:11:43.000,259,11053180,2725,0,1758057102,13162.750022929999,29448.391138830004,53347.04327832 2025-09-16,21:11:44.000,259,11053264,2925,0,1758057103,13162.716341379994,24374.497856129994,53347.0712268 2025-09-16,21:11:45.000,259,11053215,3444,0,1758057104,13162.662450899988,28064.710361999998,53347.0013556 2025-09-16,21:11:46.000,259,11053210,2844,0,1758057105,13162.615296729993,28064.794951560005,53346.9314844 2025-09-16,21:11:47.000,259,11053217,3444,0,1758057106,13162.547933629998,36367.55632901999,53346.917510160005 2025-09-16,21:11:48.000,259,11053183,3365,0,1758057107,13162.554669939993,24374.624740469997,53346.798729120004 2025-09-16,21:11:49.000,259,11053168,2844,0,1758057108,13162.500779460002,33600.046743629995,53346.77078064001 2025-09-16,21:11:50.000,259,11053219,3205,0,1758057109,13162.386262189997,25297.313562690004,53346.78475488 2025-09-16,21:11:51.000,259,11053190,2925,0,1758057110,13162.318899090002,26681.078929080002,53346.749819280005 2025-09-16,21:11:52.000,259,11053256,2885,0,1758057111,13162.251535989992,30371.263238429994,53346.74283216001 2025-09-16,21:11:53.000,259,11053287,3205,0,1758057112,13162.150491339991,28526.118215280003,53346.651999600006 2025-09-16,21:11:54.000,259,11053241,3725,0,1758057113,13162.07639193,27142.4021928,53346.63802536 2025-09-16,21:11:55.000,259,11053220,2844,0,1758057114,13162.02923775999,27142.444487579996,53346.64501248001 2025-09-16,21:11:56.000,259,11053199,3325,0,1758057115,13161.982083589995,31755.176636549993,53346.617064 2025-09-16,21:11:57.000,259,11053238,3005,0,1758057116,13161.94840203999,28987.568363340004,53346.58911552 2025-09-16,21:11:58.000,259,11053245,3285,0,1758057117,13161.93492942,30371.460614070005,53346.5471928 2025-09-16,21:11:59.000,259,11053218,3045,0,1758057118,13161.93492942,29449.025560530004,53346.50527008001 2025-09-16,21:12:00.000,259,11053232,3005,0,1758057119,13161.89451156,24836.321608080005,53346.484308720006 2025-09-16,21:12:01.000,259,11053099,3405,0,1758057120,13161.86756631999,28065.267243270006,53346.42142464 2025-09-16,21:12:02.000,259,11053267,3685,0,1758057121,13161.77325798,28526.583457860004,53346.40745040001 2025-09-16,21:12:03.000,259,11053290,2885,0,1758057122,13161.71263119,29449.22293617,53346.28866936001 2025-09-16,21:12:04.000,259,11053248,2885,0,1758057123,13161.72610380999,29449.349820510004,53346.33757920001 2025-09-16,21:12:05.000,259,11053243,3405,0,1758057124,13161.81367584,31294.466647139998,53346.28866936001 2025-09-16,21:12:06.000,259,11053273,3365,0,1758057125,13161.840621079995,30371.918807520007,53346.22578528 2025-09-16,21:12:07.000,259,11053242,3205,0,1758057126,13161.83388477,32678.387094389996,53346.19084968001 2025-09-16,21:12:08.000,259,11053172,3125,0,1758057127,13161.82714845999,28527.020503919994,53346.11399136 2025-09-16,21:12:09.000,259,11053287,3365,0,1758057128,13161.79346691,34523.666051010005,53346.10700424 2025-09-16,21:12:10.000,259,11053281,3325,0,1758057129,13161.72610380999,30372.285362280003,53346.07206864001 2025-09-16,21:12:11.000,259,11053176,2805,0,1758057130,13161.62505915999,29911.01144247,53346.00219744001 2025-09-16,21:12:12.000,259,11053235,3365,0,1758057131,13161.510541889998,29449.948996559993,53345.95328760001 2025-09-16,21:12:13.000,259,11053237,3525,0,1758057132,13161.382551999988,25298.62470087,53345.93931336 2025-09-16,21:12:14.000,259,11053261,3405,0,1758057133,13161.382551999988,31295.143363619994,53345.87642928 2025-09-16,21:12:15.000,259,11053252,2965,0,1758057134,13161.342134140003,28066.345760159995,53345.89040352 2025-09-16,21:12:16.000,259,11053297,3165,0,1758057135,13161.281507350002,25759.976161109997,53345.792583840004 2025-09-16,21:12:17.000,259,11053238,2925,0,1758057136,13161.153517459992,28988.957041949994,53345.82751944 2025-09-16,21:12:28.000,259,11053208,2925,0,1758057147,13160.47315015,29910.609642059993,53345.3244468 2025-09-16,21:12:29.000,259,11053283,3365,0,1758057148,13160.378841809994,25297.757657880007,53345.37335664 2025-09-16,21:12:30.000,259,11053219,3365,0,1758057149,13160.244115609989,27603.781849560008,53345.29649832 2025-09-16,21:12:31.000,259,11053290,3085,0,1758057150,13160.109389409998,27603.612670439994,53345.31745968 2025-09-16,21:12:32.000,259,11053224,2965,0,1758057151,13159.988135829997,34522.383109350005,53345.21265288001 2025-09-16,21:12:33.000,259,11053264,2925,0,1758057152,13159.873618559992,32677.188742290004,53345.24758848 2025-09-16,21:12:34.000,259,11053358,3005,0,1758057153,13159.752364979991,28064.414298539996,53345.15675592 2025-09-16,21:12:35.000,259,11053273,3165,0,1758057154,13159.583957229996,29448.09507537,53345.191691520005 2025-09-16,21:12:36.000,259,11053297,3285,0,1758057155,13159.462703649995,35444.38816596,53345.15675592 2025-09-16,21:12:37.000,259,11053220,2844,0,1758057156,13159.40881316999,28063.991350740005,53345.10085896 2025-09-16,21:12:38.000,259,11053221,3325,0,1758057157,13159.25387804,30370.269311099997,53345.05194912 2025-09-16,21:12:39.000,259,11053256,2764,0,1758057158,13159.20672386999,35444.10620076,53344.954129440004 2025-09-16,21:12:40.000,259,11053259,3285,0,1758057159,13159.173042319999,28525.117238820007,53344.93316808 2025-09-16,21:12:41.000,259,11053228,2764,0,1758057160,13159.152833389999,28986.264274290006,53344.89823248001 2025-09-16,21:12:42.000,259,11053316,3005,0,1758057161,13159.159569699994,28063.772827709996,53344.92618096001 2025-09-16,21:12:43.000,259,11053127,3325,0,1758057162,13159.132624459999,28986.292470810004,53344.89124536 2025-09-16,21:12:44.000,259,11053187,3165,0,1758057163,13159.173042319999,28525.096091429994,53344.77945144001 2025-09-16,21:12:45.000,259,11053266,2885,0,1758057164,13159.159569699994,29908.819163039996,53344.87727112001 2025-09-16,21:12:46.000,259,11053187,3365,0,1758057165,13159.22693279999,29447.608685400002,53344.86329688 2025-09-16,21:12:47.000,259,11053250,2925,0,1758057166,13159.233669109999,33598.99642326,53344.84233552 2025-09-16,21:12:48.000,259,11053166,2644,0,1758057167,13159.22693279999,25296.291438839995,53344.71656736 2025-09-16,21:12:49.000,259,11053291,3405,0,1758057168,13159.28755958999,28986.50394471,53344.77246432 2025-09-16,21:12:50.000,259,11053241,3325,0,1758057169,13159.28755958999,27141.549248070005,53344.75849008001 2025-09-16,21:12:51.000,259,11053309,3325,0,1758057170,13159.22693279999,22990.323640200004,53344.66765752 2025-09-16,21:12:52.000,259,11053257,3325,0,1758057171,13159.26735065999,28064.407249409996,53344.695606 2025-09-16,21:12:53.000,259,11053232,2885,0,1758057172,13159.33471376,28525.864446599997,53344.639709040006 2025-09-16,21:12:54.000,259,11053270,2844,0,1758057173,13159.43575841,31293.719439360008,53344.57682496 2025-09-16,21:12:55.000,259,11053170,2885,0,1758057174,13159.55701199,30832.776828660004,53344.695606 2025-09-16,21:12:56.000,259,11053276,2764,0,1758057175,13159.725419739996,30371.8201197,53344.67464464 2025-09-16,21:12:57.000,259,11053243,3285,0,1758057176,13159.940981660002,29449.688178750002,53344.57682496 2025-09-16,21:12:58.000,259,11053222,2885,0,1758057177,13160.156543579993,28066.063794960006,53344.569837840005 2025-09-16,21:12:59.000,259,11053297,3365,0,1758057178,13160.331687639999,32679.176596949997,53344.54887648 2025-09-16,21:13:00.000,259,11053228,2525,0,1758057179,13160.52704062999,25299.054697800006,53344.54188936001 2025-09-16,21:13:01.000,259,11053259,3365,0,1758057180,13160.75607517,28066.951985339998,53344.66067040001 2025-09-16,21:13:02.000,259,11053225,2685,0,1758057181,13161.012054949992,26222.081878259996,53344.73054160001 2025-09-16,21:13:03.000,259,11053285,2885,0,1758057182,13161.234353179992,27144.770700480003,53344.68163176001 2025-09-16,21:13:04.000,259,11053232,2805,0,1758057183,13161.409497239998,31757.756618130006,53344.77246432 2025-09-16,21:13:05.000,259,11053252,2965,0,1758057184,13161.550959749999,29912.703233670007,53344.75849008001 2025-09-16,21:13:06.000,259,11053264,2764,0,1758057185,13161.678949639994,30374.005350000007,53344.807399920006 2025-09-16,21:13:07.000,259,11053217,3444,0,1758057186,13161.779994289995,27145.031518289994,53344.84233552 2025-09-16,21:13:08.000,259,11053227,3125,0,1758057187,13161.901247869995,29451.387019079993,53344.80041280001 2025-09-16,21:13:09.000,259,11053237,3165,0,1758057188,13161.961874659995,30835.138287210008,53344.8353484 2025-09-16,21:13:10.000,259,11053268,2885,0,1758057189,13161.97534728,34064.069824139995,53344.84932264001 2025-09-16,21:13:11.000,259,11053250,2764,0,1758057190,13162.069655619991,35447.7576501,53344.89124536 2025-09-16,21:13:12.000,259,11053224,2844,0,1758057191,13162.062919309996,30373.518960030007,53344.91220672 2025-09-16,21:13:13.000,259,11053283,3245,0,1758057192,13162.02923775999,26683.17956982,53344.905219600005 2025-09-16,21:13:14.000,259,11053234,2885,0,1758057193,13162.002292519996,29911.906681980006,53344.954129440004 2025-09-16,21:13:15.000,259,11053291,3645,0,1758057194,13161.98881989999,25760.25107718,53345.0100264 2025-09-16,21:13:16.000,259,11053302,2844,0,1758057195,13162.022501449996,33601.816075259994,53345.0100264 2025-09-16,21:13:17.000,259,11053191,3804,0,1758057196,13162.07639193,28988.914747169998,53344.96111656 2025-09-16,21:13:19.000,259,11053260,2725,0,1758057198,13162.197645510001,29911.237014629995,53344.975090800006 2025-09-16,21:13:20.000,259,11053338,2685,0,1758057199,13162.190909199991,29449.758670049996,53345.024000640005 2025-09-16,21:13:21.000,259,11053293,3205,0,1758057200,13162.251535989992,27143.290383180007,53345.05893624 2025-09-16,21:13:22.000,259,11053291,3605,0,1758057201,13162.231327059992,32217.141371100006,53345.03098776 2025-09-16,21:13:23.000,259,11053279,3405,0,1758057202,13162.251535989992,24836.69521197,53345.0100264 2025-09-16,21:13:24.000,259,11053219,3285,0,1758057203,13162.231327059992,31755.75466521,53345.00303928 2025-09-16,21:13:25.000,259,11053295,3525,0,1758057204,13162.231327059992,27604.240043009995,53345.05893624 2025-09-16,21:13:26.000,259,11053268,2885,0,1758057205,13162.244799679997,27604.162502580002,53345.09387184001 2025-09-16,21:13:27.000,259,11053311,3125,0,1758057206,13162.278481230001,34061.94803601,53345.0798976 2025-09-16,21:13:28.000,259,11053257,3325,0,1758057207,13162.318899090002,31294.28336976,53345.072910480005 2025-09-16,21:13:39.000,259,11053192,2925,0,1758057218,13161.87430263,32216.295475499996,53345.23361424001 2025-09-16,21:13:40.000,259,11053301,3525,0,1758057219,13161.860830009995,30371.20684539,53345.21265288001 2025-09-16,21:13:41.000,259,11053261,3245,0,1758057220,13161.84735738999,28064.752656779994,53345.254575599996 2025-09-16,21:13:42.000,259,11053302,3045,0,1758057221,13161.78673059999,25758.312566430002,53345.254575599996 2025-09-16,21:13:43.000,259,11053140,2965,0,1758057222,13161.699158569994,29909.58751821,53345.26156272001 2025-09-16,21:13:44.000,259,11053178,2885,0,1758057223,13161.70589487999,32677.019563170004,53345.359382400005 2025-09-16,21:13:45.000,259,11053317,3405,0,1758057224,13161.70589487999,26680.352868689995,53345.289511200004 2025-09-16,21:13:46.000,259,11053262,2885,0,1758057225,13161.638531779994,30370.38209718,53345.28252408001 2025-09-16,21:13:47.000,259,11053314,2925,0,1758057226,13161.638531779994,26218.867474979997,53345.24758848 2025-09-16,21:13:48.000,259,11053272,3045,0,1758057227,13161.577904989994,30831.515034390002,53345.28252408001 2025-09-16,21:13:49.000,259,11053267,3365,0,1758057228,13161.564432369989,25757.600604299994,53345.240601360005 2025-09-16,21:13:50.000,259,11053273,3325,0,1758057229,13161.564432369989,33137.778896489996,53345.23361424001 2025-09-16,21:13:51.000,259,11053285,3405,0,1758057230,13161.537487129994,33137.778896489996,53345.26854984 2025-09-16,21:13:52.000,259,11053255,3325,0,1758057231,13161.530750819999,32676.561369720002,53345.27553696 2025-09-16,21:13:53.000,259,11053291,3325,0,1758057232,13161.524014509989,26218.83222933,53345.26854984 2025-09-16,21:13:54.000,259,11053235,3245,0,1758057233,13161.557696059994,30831.620771340007,53345.289511200004 2025-09-16,21:13:55.000,259,11053269,3325,0,1758057234,13161.584641299989,25757.882569499998,53345.17771728 2025-09-16,21:13:56.000,259,11053250,2605,0,1758057235,13161.64526808999,34060.721487389994,53345.289511200004 2025-09-16,21:13:57.000,259,11053274,2605,0,1758057236,13161.69242226,29909.55932169,53345.240601360005 2025-09-16,21:13:58.000,259,11053274,2844,0,1758057237,13161.70589487999,28525.871495729996,53345.24758848 2025-09-16,21:13:59.000,259,11053274,2885,0,1758057238,13161.72610380999,32677.24513533,53345.22662712 2025-09-16,21:14:00.000,259,11053278,2725,0,1758057239,13161.72610380999,29448.525072300006,53345.28252408001 2025-09-16,21:14:01.000,259,11053305,3405,0,1758057240,13161.739576429994,34983.72047133,53345.23361424001 2025-09-16,21:14:02.000,259,11053166,2965,0,1758057241,13161.75304905,31293.599604150004,53345.26156272001 2025-09-16,21:14:03.000,259,11053256,2844,0,1758057242,13161.81367584,26680.966142999998,53345.26854984 2025-09-16,21:14:04.000,259,11053296,2764,0,1758057243,13161.84735738999,25758.376008599997,53345.254575599996 2025-09-16,21:14:05.000,259,11053330,2805,0,1758057244,13161.78673059999,31754.894671350005,53345.27553696 2025-09-16,21:14:06.000,259,11053245,3325,0,1758057245,13161.80693952999,28987.215906840007,53345.24758848 2025-09-16,21:14:07.000,259,11053280,2525,0,1758057246,13161.759785359995,34522.319667179996,53345.26156272001 2025-09-16,21:14:08.000,259,11053341,3285,0,1758057247,13161.658740709994,27142.035638040004,53345.30348544001 2025-09-16,21:14:20.000,259,11053231,3325,0,1758057259,13159.24714172999,28523.813149769994,53344.89823248001 2025-09-16,21:14:21.000,259,11053246,3205,0,1758057260,13159.024843499988,30829.95012753,53344.79342568 2025-09-16,21:14:22.000,259,11053076,3045,0,1758057261,13158.768863719997,26217.274371599997,53344.75849008001 2025-09-16,21:14:23.000,259,11053221,3405,0,1758057262,13158.512883939991,24372.143446710004,53344.70958024001 2025-09-16,21:14:24.000,259,11053203,3365,0,1758057263,13158.27037677999,29907.18376488,53344.583812079996 2025-09-16,21:14:25.000,259,11053313,3365,0,1758057264,13158.15585951,32213.391233939998,53344.51394088001 2025-09-16,21:14:26.000,259,11053257,3325,0,1758057265,13157.96724282999,29445.973287240005,53344.49297952001 2025-09-16,21:14:27.000,259,11053246,2844,0,1758057266,13157.859461869994,28062.193822589994,53344.36022424 2025-09-16,21:14:28.000,259,11053256,2925,0,1758057267,13157.704526740003,25756.042746570005,53344.32528864001 2025-09-16,21:14:29.000,259,11053245,3325,0,1758057268,13157.502437440002,29907.47982834,53344.25541744001 2025-09-16,21:14:30.000,259,11053287,3485,0,1758057269,13157.307084449996,27601.32170319,53344.304327280006 2025-09-16,21:14:31.000,259,11053218,2805,0,1758057270,13157.280139210001,30368.96522205,53344.49996664 2025-09-16,21:14:32.000,259,11053284,2725,0,1758057271,13157.212776109991,26679.084025289994,53344.59079920001 2025-09-16,21:14:33.000,259,11053149,3285,0,1758057272,13157.104995149995,28524.193802790003,53344.54188936001 2025-09-16,21:14:34.000,259,11053291,3245,0,1758057273,13156.97700526,31752.998455380002,53344.38817272 2025-09-16,21:14:35.000,259,11053320,3045,0,1758057274,13156.801861199994,29446.875575879996,53344.34625000001 2025-09-16,21:14:36.000,259,11053262,2844,0,1758057275,13156.687343929989,29446.931968920006,53344.37419848001 2025-09-16,21:14:37.000,259,11053221,3525,0,1758057276,13156.539145109993,25295.6006241,53344.22048184 2025-09-16,21:14:38.000,259,11053251,3405,0,1758057277,13156.417891529993,31292.04174642,53344.16458488 2025-09-16,21:14:39.000,259,11053266,3125,0,1758057278,13156.289901639997,29908.353920459995,53344.05977808001 2025-09-16,21:14:50.000,259,11053287,3325,0,1758057289,13155.111047389997,31293.775832400002,53343.23529792 2025-09-16,21:14:51.000,259,11053325,3005,0,1758057290,13155.010002739997,29910.04571166,53343.18638808 2025-09-16,21:14:52.000,259,11053288,2965,0,1758057291,13154.956112259992,30832.64994432,53343.109529760004 2025-09-16,21:14:53.000,259,11053189,3365,0,1758057292,13154.834858679991,30371.474712330004,53343.07459416001 2025-09-16,21:14:54.000,259,11053220,3005,0,1758057293,13154.70013248,29448.990314880008,53343.011710080005 2025-09-16,21:14:55.000,259,11053218,3125,0,1758057294,13154.5788789,31755.522043920006,53342.96978736 2025-09-16,21:14:56.000,259,11053256,2725,0,1758057295,13154.464361629995,28988.005409399993,53342.92087752 2025-09-16,21:14:57.000,259,11053247,3165,0,1758057296,13154.376789599999,25759.214855070008,53342.844019200005 2025-09-16,21:14:58.000,259,11053286,2885,0,1758057297,13154.295953879999,30371.961102300003,53342.83703208001 2025-09-16,21:14:59.000,259,11053230,2925,0,1758057298,13154.208381849989,25759.419279840004,53342.78812224001 2025-09-16,21:15:00.000,259,11053295,3325,0,1758057299,13154.080391959993,23914.450484939996,53342.69728968001 2025-09-16,21:15:01.000,259,11053203,3165,0,1758057300,13154.087128269988,26220.91877181,53342.627418480006 2025-09-16,21:15:02.000,259,11053202,3045,0,1758057301,13154.080391959993,31295.09401971,53342.59947000001 2025-09-16,21:15:03.000,259,11053291,3325,0,1758057302,13153.959138379993,32217.712350629998,53342.627418480006 2025-09-16,21:15:04.000,259,11053299,3405,0,1758057303,13153.932193139997,28527.676073010007,53342.55056016001 2025-09-16,21:15:05.000,259,11053242,2965,0,1758057304,13153.938929449992,32679.204793469995,53342.51562456 2025-09-16,21:15:06.000,259,11053257,3325,0,1758057305,13153.858093729992,29450.322600450003,53342.44575336 2025-09-16,21:15:07.000,259,11053207,3485,0,1758057306,13153.864830040002,27605.389051200007,53342.36889504 2025-09-16,21:15:08.000,259,11053298,3005,0,1758057307,13153.864830040002,30373.032570059993,53342.36190792001 2025-09-16,21:15:09.000,259,11053314,2965,0,1758057308,13153.824412180002,26221.616635679995,53342.3549208 2025-09-16,21:15:10.000,259,11053230,2844,0,1758057309,13153.750312769997,34524.54014313,53342.292036720006 2025-09-16,21:15:11.000,259,11053247,3125,0,1758057310,13153.743576460001,32218.226937119995,53342.18722992 2025-09-16,21:15:12.000,259,11053261,3005,0,1758057311,13153.709894909996,33140.76772761,53342.15229432 2025-09-16,21:15:13.000,259,11053259,3685,0,1758057312,13153.736840149992,31756.889575139998,53342.15928144 2025-09-16,21:15:14.000,259,11053261,3485,0,1758057313,13153.696422289991,27144.17152443,53342.15928144 2025-09-16,21:15:15.000,259,11053197,3485,0,1758057314,13153.635795499991,35447.10913014,53342.08242312 2025-09-16,21:15:16.000,259,11053219,3565,0,1758057315,13153.58190502,27605.45249337,53342.03351328 2025-09-16,21:15:17.000,259,11053230,2965,0,1758057316,13153.56169609,29911.80799416,53342.02652616001 2025-09-16,21:15:18.000,259,11053256,2965,0,1758057317,13153.487596679995,29450.569319999995,53341.9706292 2025-09-16,21:15:19.000,259,11053259,3565,0,1758057318,13153.51454191999,24376.35882645,53341.96364208 2025-09-16,21:15:20.000,259,11053263,3325,0,1758057319,13153.47412405999,27605.226921210007,53341.89377088 2025-09-16,21:15:21.000,259,11053296,2885,0,1758057320,13153.45391512999,31295.453525339995,53341.886783760005 2025-09-16,21:15:22.000,259,11053256,2805,0,1758057321,13153.37307940999,30372.708310079994,53341.886783760005 2025-09-16,21:15:23.000,259,11053324,3005,0,1758057322,13153.285507379995,24376.006369950002,53341.90774512001 2025-09-16,21:15:24.000,259,11053221,3405,0,1758057323,13153.19793535,28527.358862160007,53341.83088680001 2025-09-16,21:15:25.000,259,11053200,2805,0,1758057324,13153.11036331999,30372.348804449997,53341.85184816 2025-09-16,21:15:26.000,259,11053320,2925,0,1758057325,13153.029527599989,30372.15847794,53341.82389968 2025-09-16,21:15:27.000,259,11053199,3125,0,1758057326,13152.975637119998,27143.02956537,53341.76101560001 2025-09-16,21:15:28.000,259,11053094,2965,0,1758057327,13152.861119849993,28988.068851570002,53341.80992544001 2025-09-16,21:15:29.000,259,11053243,3485,0,1758057328,13152.793756749998,33600.66706707,53341.670183040005 2025-09-16,21:15:30.000,259,11053291,3405,0,1758057329,13152.706184720002,29449.08195357,53341.6562088 2025-09-16,21:15:31.000,259,11053298,2844,0,1758057330,13152.618612689992,33600.44149491,53341.62826032 2025-09-16,21:15:32.000,259,11053203,3325,0,1758057331,13152.504095420001,32216.535145920003,53341.62826032 2025-09-16,21:15:33.000,259,11053243,3165,0,1758057332,13152.490622799996,29448.7365462,53341.62826032 2025-09-16,21:15:34.000,259,11053241,3444,0,1758057333,13152.436732319991,29909.947023839995,53341.621273200006 2025-09-16,21:15:35.000,259,11053293,3165,0,1758057334,13152.355896599991,33138.631841220005,53341.60729896 2025-09-16,21:15:36.000,259,11053273,3245,0,1758057335,13152.28179719,28987.215906840007,53341.62826032 2025-09-16,21:15:37.000,259,11053300,3005,0,1758057336,13152.17401622999,25297.102088789994,53341.54441488001 2025-09-16,21:15:38.000,259,11053262,2844,0,1758057337,13152.11338943999,30832.128308700005,53341.50947928 2025-09-16,21:15:39.000,259,11053271,3205,0,1758057338,13152.03255371999,25296.791927070008,53341.55838912 2025-09-16,21:15:40.000,259,11053279,3245,0,1758057339,13151.97866324,25757.953060800006,53341.5164664 2025-09-16,21:15:41.000,259,11053284,2965,0,1758057340,13151.93150906999,30370.4102937,53341.551402000005 2025-09-16,21:15:42.000,259,11053276,2844,0,1758057341,13151.864145969994,34060.48181697,53341.46056944 2025-09-16,21:15:43.000,259,11053256,3005,0,1758057342,13151.830464419989,30370.191770670004,53341.4116596 2025-09-16,21:15:44.000,259,11053206,2764,0,1758057343,13151.823728109994,25757.53716213,53341.383711120005 2025-09-16,21:15:45.000,259,11053293,3205,0,1758057344,13151.769837629989,34060.284441330004,53341.36973688 2025-09-16,21:15:46.000,259,11053291,3125,0,1758057345,13151.763101319993,27602.498907899993,53341.34877552 2025-09-16,21:15:47.000,259,11053252,2925,0,1758057346,13151.769837629989,28524.990354480004,53341.27890432001 2025-09-16,21:15:48.000,259,11053312,2805,0,1758057347,13151.769837629989,27602.393170950003,53341.216020240005 2025-09-16,21:15:49.000,259,11053264,2764,0,1758057348,13151.776573939998,26679.81713481,53341.23698160001 2025-09-16,21:15:50.000,259,11053244,2844,0,1758057349,13151.749628699989,35443.718498610004,53341.19505888 2025-09-16,21:15:51.000,259,11053198,2885,0,1758057350,13151.763101319993,25295.967178859995,53341.18108464 2025-09-16,21:15:52.000,259,11053252,2805,0,1758057351,13151.796782869998,29908.61473827,53341.18807176001 2025-09-16,21:15:53.000,259,11053217,3444,0,1758057352,13151.830464419989,34982.54326662001,53341.13916192001 2025-09-16,21:15:54.000,259,11053255,3444,0,1758057353,13151.870882279989,26218.585509779994,53341.13916192001 2025-09-16,21:15:55.000,259,11053248,2685,0,1758057354,13151.89109120999,29447.4677028,53341.1321748 2025-09-16,21:15:56.000,259,11053254,3085,0,1758057355,13151.870882279989,33137.5462752,53341.10422632 2025-09-16,21:15:57.000,259,11053244,2844,0,1758057356,13151.89109120999,29908.78391739,53341.12518768 2025-09-16,21:15:58.000,259,11053290,3205,0,1758057357,13151.918036449999,30370.0578372,53341.12518768 2025-09-16,21:15:59.000,259,11053281,3444,0,1758057358,13151.97192692999,26680.042706969994,53341.202046 2025-09-16,21:16:00.000,259,11053192,3125,0,1758057359,13151.965190619994,28063.89266292,53341.18108464 2025-09-16,21:16:01.000,259,11053252,2605,0,1758057360,13152.09991682,30370.304556749994,53341.1321748 2025-09-16,21:16:02.000,259,11053142,2844,0,1758057361,13152.21443408999,36366.85846515,53341.17409752 2025-09-16,21:16:03.000,259,11053117,3325,0,1758057362,13152.25485194999,33599.36297802,53341.1321748 2025-09-16,21:16:04.000,259,11053283,3285,0,1758057363,13152.32221505,28064.22397203,53341.17409752 2025-09-16,21:16:05.000,259,11053272,3045,0,1758057364,13152.389578149996,29447.982289289997,53341.15313616 2025-09-16,21:16:06.000,259,11053309,3645,0,1758057365,13152.463677560001,28064.167578990004,53341.19505888 2025-09-16,21:16:07.000,259,11053231,3325,0,1758057366,13152.531040659997,29447.93999451,53341.202046 2025-09-16,21:16:08.000,259,11053274,2844,0,1758057367,13152.706184720002,24835.130305109997,53341.15313616 2025-09-16,21:16:09.000,259,11053218,2764,0,1758057368,13152.813965679998,33599.144454990004,53341.25095584 2025-09-16,21:16:10.000,259,11053310,2885,0,1758057369,13152.854383539998,29447.693274959995,53341.19505888 2025-09-16,21:16:11.000,259,11053281,3405,0,1758057370,13152.840910919993,31292.711413769997,53341.22300736 2025-09-16,21:16:12.000,259,11053326,3085,0,1758057371,13152.840910919993,28986.391158629995,53341.19505888 2025-09-16,21:16:13.000,259,11053256,2685,0,1758057372,13152.813965679998,29908.861457820007,53341.25794296001 2025-09-16,21:16:14.000,259,11053315,3525,0,1758057373,13152.746602580002,26218.754688900008,53341.30685280001 2025-09-16,21:16:15.000,259,11053272,2925,0,1758057374,13152.760075199993,30831.310609620006,53341.29287856 2025-09-16,21:16:16.000,259,11053252,2844,0,1758057375,13152.739866269992,26218.719443249996,53341.30685280001 2025-09-16,21:16:17.000,259,11053303,3285,0,1758057376,13152.665766860002,29908.755720870002,53341.285891440006 2025-09-16,21:16:18.000,259,11053332,3045,0,1758057377,13152.625349000002,27141.11925114,53341.31383992 2025-09-16,21:16:19.000,259,11053254,3125,0,1758057378,13152.591667449997,28063.674139890005,53341.264930080004 2025-09-16,21:16:20.000,259,11053205,3365,0,1758057379,13152.578194829992,30831.247167449998,53341.25095584 2025-09-16,21:16:21.000,259,11053287,3165,0,1758057380,13152.544513280001,34521.19180638,53341.32781416001 2025-09-16,21:16:22.000,259,11053217,3165,0,1758057381,13152.598403759992,30369.775872,53341.25794296001 2025-09-16,21:16:23.000,259,11053265,3325,0,1758057382,13152.625349000002,26218.303544580005,53341.29986568 2025-09-16,21:16:24.000,259,11053255,3245,0,1758057383,13152.618612689992,33598.30560851999,53341.29986568 2025-09-16,21:16:25.000,259,11053303,3405,0,1758057384,13152.652294239997,30830.605696619998,53341.383711120005 2025-09-16,21:16:26.000,259,11053249,3444,0,1758057385,13152.672503169997,29446.734593279994,53341.36973688 2025-09-16,21:16:27.000,259,11053255,3525,0,1758057386,13152.685975790002,23911.503948600002,53341.36274976 2025-09-16,21:16:28.000,259,11053255,3405,0,1758057387,13152.733129959997,31291.55535645,53341.39069824 2025-09-16,21:16:29.000,259,11053210,2685,0,1758057388,13152.780284129993,29446.332792870002,53341.36973688 2025-09-16,21:16:30.000,259,11053236,2925,0,1758057389,13152.975637119998,22988.652996389996,53341.40467248001 2025-09-16,21:16:31.000,259,11053245,3325,0,1758057390,13153.036263909999,35903.60373981,53341.49550504001 2025-09-16,21:16:32.000,259,11053318,3165,0,1758057391,13153.13057224999,34058.41642188,53341.54441488001 2025-09-16,21:16:33.000,259,11053271,3525,0,1758057392,13153.19793535,24833.19179436,53341.55838912 2025-09-16,21:16:34.000,259,11053357,3325,0,1758057393,13153.27203475999,27139.37811603,53341.53044064 2025-09-16,21:16:35.000,259,11053250,2965,0,1758057394,13153.33939786,33135.65710836,53341.5863376 2025-09-16,21:16:36.000,259,11053283,3365,0,1758057395,13153.41349726999,29445.613781609994,53341.67717016 2025-09-16,21:16:37.000,259,11053276,2925,0,1758057396,13153.528014539996,26678.0759997,53341.71210576001 2025-09-16,21:16:38.000,259,11053298,2565,0,1758057397,13153.669477049996,29906.767866209993,53341.70511864 2025-09-16,21:16:39.000,259,11053246,2565,0,1758057398,13153.837884799992,33135.52317489,53341.69114440001 2025-09-16,21:16:40.000,259,11053227,3365,0,1758057399,13154.019765169993,32213.137465260006,53341.70511864 2025-09-16,21:16:41.000,259,11053215,3444,0,1758057400,13154.248799709989,33135.586617060006,53341.72608 2025-09-16,21:16:42.000,259,11053287,3165,0,1758057401,13154.39026221999,29906.922947069994,53341.77498984 2025-09-16,21:16:43.000,259,11053282,2885,0,1758057402,13154.565406279995,26678.153540130006,53341.83088680001 2025-09-16,21:16:44.000,259,11053267,3165,0,1758057403,13154.706868789995,33135.63596097,53341.94966784001 2025-09-16,21:16:45.000,259,11053305,3285,0,1758057404,13154.787704509996,28984.39625484,53341.84486104 2025-09-16,21:16:46.000,259,11053266,2925,0,1758057405,13154.989793809997,32674.467778110004,53341.94966784001 2025-09-16,21:16:47.000,259,11053299,3405,0,1758057406,13155.057156909992,32674.49597463,53341.99159056 2025-09-16,21:16:48.000,259,11053234,3045,0,1758057407,13155.137992629992,28061.97529956,53342.07543600001 2025-09-16,21:16:49.000,259,11053326,3125,0,1758057408,13155.252509899998,32674.552367669996,53342.13832008 2025-09-16,21:16:50.000,259,11053248,3125,0,1758057409,13155.454599199998,28062.12333129,53342.22915264 2025-09-16,21:16:51.000,259,11053278,2925,0,1758057410,13155.555643849999,32674.636957230003,53342.25710112 2025-09-16,21:16:52.000,259,11053265,3444,0,1758057411,13155.73752422,26217.126339869996,53342.29902384 2025-09-16,21:16:53.000,259,11053266,3045,0,1758057412,13155.91266827999,28523.474791529996,53342.33395944001 2025-09-16,21:16:54.000,259,11053279,3365,0,1758057413,13156.02044924,29907.32474748,53342.34793368 2025-09-16,21:16:55.000,259,11053231,3325,0,1758057414,13156.182120680001,33597.45971292,53342.459727600006 2025-09-16,21:16:56.000,259,11053320,2525,0,1758057415,13156.377473669992,29446.375087649998,53342.52261168 2025-09-16,21:16:57.000,259,11053239,3125,0,1758057416,13156.599771899993,25295.170627169995,53342.53658592 2025-09-16,21:16:58.000,259,11053271,3285,0,1758057417,13156.754707029999,30369.12735204,53342.627418480006 2025-09-16,21:16:59.000,259,11053122,2925,0,1758057418,13156.87596061,27601.667110559996,53342.65536696 2025-09-16,21:17:10.000,259,11053284,2764,0,1758057429,13157.01068680999,33134.76186884999,53343.07459416001 2025-09-16,21:17:11.000,259,11053266,3045,0,1758057430,13157.125204079995,32673.459752519993,53343.109529760004 2025-09-16,21:17:12.000,259,11053246,2925,0,1758057431,13157.212776109991,34518.393301770004,53343.20734944 2025-09-16,21:17:13.000,259,11053276,2805,0,1758057432,13157.327293379996,29906.04180582,53343.23529792 2025-09-16,21:17:14.000,259,11053271,3125,0,1758057433,13157.448546959997,29444.887721220002,53343.22132368001 2025-09-16,21:17:15.000,259,11053248,2644,0,1758057434,13157.583273160002,28522.579552020004,53343.34010472001 2025-09-16,21:17:16.000,259,11053249,3245,0,1758057435,13157.697790429993,23910.319694759994,53343.2632464 2025-09-16,21:17:17.000,259,11053256,2925,0,1758057436,13157.785362459988,29906.71147317,53343.42395016 2025-09-16,21:17:18.000,259,11053274,2685,0,1758057437,13157.872934489998,23449.461673619997,53343.38901456001 2025-09-16,21:17:19.000,259,11053287,3245,0,1758057438,13157.886407109989,28984.755760469998,53343.49382136 2025-09-16,21:17:20.000,259,11053267,3365,0,1758057439,13157.920088659994,29907.458680950003,53343.45888576001 2025-09-16,21:17:21.000,259,11053238,2685,0,1758057440,13157.940297589994,32213.934016950006,53343.514782720005 2025-09-16,21:17:22.000,259,11053278,3165,0,1758057441,13157.994188069999,28524.07396758,53343.612602400004 2025-09-16,21:17:23.000,259,11053317,3885,0,1758057442,13157.973979139999,24372.876556229996,53343.64055088 2025-09-16,21:17:24.000,259,11053280,3005,0,1758057443,13158.021133309994,32675.673179339996,53343.731383440005 2025-09-16,21:17:25.000,259,11053267,3325,0,1758057444,13157.980715449994,28985.735589539996,53343.682473600005 2025-09-16,21:17:26.000,259,11053352,3045,0,1758057445,13157.872934489998,36827.16665415,53343.70343496001 2025-09-16,21:17:27.000,259,11053268,2925,0,1758057446,13157.825780319989,31753.35796101,53343.7872804 2025-09-16,21:17:28.000,259,11053240,2844,0,1758057447,13157.819044009993,31292.175679890002,53343.8571516 2025-09-16,21:17:29.000,259,11053224,2885,0,1758057448,13157.670845189998,24834.566374710004,53343.801254640006 2025-09-16,21:17:30.000,259,11053247,3205,0,1758057449,13157.670845189998,31292.267318579994,53343.88510008 2025-09-16,21:17:31.000,259,11053337,3485,0,1758057450,13157.603482090002,25295.882589300003,53343.913048559996 2025-09-16,21:17:32.000,259,11053287,3645,0,1758057451,13157.529382679997,26218.437478050007,53343.9270228 2025-09-16,21:17:33.000,259,11053403,3245,0,1758057452,13157.462019580002,28063.441518599997,53343.97593264 2025-09-16,21:17:34.000,259,11053279,3525,0,1758057453,13157.360974930001,29447.347867589997,53343.98291976 2025-09-16,21:17:35.000,259,11053278,2844,0,1758057454,13157.286875519996,32214.927944280003,53343.996894 2025-09-16,21:17:36.000,259,11053286,2965,0,1758057455,13157.226248729996,27602.329728779994,53343.90606144 2025-09-16,21:17:37.000,259,11053242,2844,0,1758057456,13157.15888563,28986.123291690004,53343.9270228 2025-09-16,21:17:38.000,259,11053216,3045,0,1758057457,13157.11173145999,26679.915822630006,53344.05279096 2025-09-16,21:17:39.000,259,11053313,3285,0,1758057458,13157.07804991,31753.81615446,53344.017855360005 2025-09-16,21:17:40.000,259,11053242,2844,0,1758057459,13157.064577289995,28524.983305350004,53343.97593264 2025-09-16,21:17:41.000,259,11053317,3325,0,1758057460,13157.024159429995,28063.660041630006,53343.947984160004 2025-09-16,21:17:42.000,259,11053262,2885,0,1758057461,13156.963532639995,31292.52108726,53344.01086824001 2025-09-16,21:17:43.000,259,11053253,3245,0,1758057462,13156.92985108999,26218.620755430005,53343.89208720001 2025-09-16,21:17:44.000,259,11053320,2885,0,1758057463,13156.795124889999,28524.891666659998,53343.947984160004 2025-09-16,21:17:45.000,259,11053243,3365,0,1758057464,13156.781652269994,31292.34485901,53343.95497128 2025-09-16,21:17:46.000,259,11053271,3325,0,1758057465,13156.673871309999,34521.212953769995,53343.90606144 2025-09-16,21:17:47.000,259,11053287,3365,0,1758057466,13156.572826659998,28524.821175360004,53343.94099704001 2025-09-16,21:17:48.000,259,11053286,2805,0,1758057467,13156.545881419988,25757.276344319995,53343.94099704001 2025-09-16,21:17:49.000,259,11053242,2764,0,1758057468,13156.411155219997,27602.484809639995,53343.89208720001 2025-09-16,21:17:50.000,259,11053289,3565,0,1758057469,13156.330319499997,26679.894675239993,53343.86413872 2025-09-16,21:17:51.000,259,11053303,3485,0,1758057470,13156.303374260002,28063.73758206,53343.87112584001 2025-09-16,21:17:52.000,259,11053220,2725,0,1758057471,13156.256220089992,30831.317658750006,53343.81522888 2025-09-16,21:17:53.000,259,11053348,2844,0,1758057472,13156.094548649991,31292.605676820007,53343.73837056 2025-09-16,21:17:54.000,259,11053265,3485,0,1758057473,13155.986767689996,28063.89971205,53343.66849936 2025-09-16,21:17:55.000,259,11053271,3365,0,1758057474,13155.93961352,29447.735569740005,53343.79426752001 2025-09-16,21:17:56.000,259,11053297,3325,0,1758057475,13155.87225041999,29447.679176699996,53343.66849936 2025-09-16,21:17:57.000,259,11053349,3685,0,1758057476,13155.804887319995,30831.599623949995,53343.745357679996 2025-09-16,21:17:58.000,259,11053308,2885,0,1758057477,13155.6566885,30370.311605879993,53343.70343496001 2025-09-16,21:17:59.000,259,11053317,3325,0,1758057478,13155.515225989999,32676.702352320004,53343.66151224 2025-09-16,21:18:00.000,259,11053302,2805,0,1758057479,13155.474808129999,27141.542198940006,53343.64055088 2025-09-16,21:18:01.000,259,11053293,3165,0,1758057480,13155.313136689998,28986.623779920003,53343.612602400004 2025-09-16,21:18:02.000,259,11053307,3325,0,1758057481,13155.239037279993,24835.214894670004,53343.577666799996 2025-09-16,21:18:03.000,259,11053282,2925,0,1758057482,13155.137992629992,28525.314614460003,53343.59862816 2025-09-16,21:18:04.000,259,11053248,2965,0,1758057483,13155.043684290002,28064.181677250002,53343.52875696 2025-09-16,21:18:05.000,259,11053242,2844,0,1758057484,13155.023475360002,31293.063870269994,53343.444911520004 2025-09-16,21:18:06.000,259,11053240,2844,0,1758057485,13155.043684290002,29447.975240159998,53343.4029888 2025-09-16,21:18:07.000,259,11053219,3245,0,1758057486,13154.976321189992,33138.19479516,53343.37504032 2025-09-16,21:18:08.000,259,11053254,2925,0,1758057487,13154.908958089996,21145.340747039998,53343.32613048 2025-09-16,21:18:09.000,259,11053227,3525,0,1758057488,13154.908958089996,34522.15048806,53343.29119488001 2025-09-16,21:18:10.000,259,11053258,3165,0,1758057489,13154.915694399991,28064.52003549,53343.25625928 2025-09-16,21:18:11.000,259,11053234,2644,0,1758057490,13154.956112259992,30371.002420620003,53343.28420776 2025-09-16,21:18:12.000,259,11053267,3285,0,1758057491,13155.003266430002,29909.777844719996,53343.1933752 2025-09-16,21:18:13.000,259,11053225,3365,0,1758057492,13155.016739049992,29909.841286890005,53343.10254264001 2025-09-16,21:18:14.000,259,11053258,2844,0,1758057493,13155.043684290002,25758.64387554,53343.03965856 2025-09-16,21:18:15.000,259,11053184,2764,0,1758057494,13155.036947979992,28526.223952229993,53342.93485176001 2025-09-16,21:18:16.000,259,11053301,3485,0,1758057495,13155.050420599997,32216.513998530005,53342.92786464 2025-09-16,21:18:17.000,259,11053229,3325,0,1758057496,13155.131256319997,29448.93392184,53342.962800240006 2025-09-16,21:18:18.000,259,11053216,2844,0,1758057497,13155.191883109997,28987.744591590003,53342.948826 2025-09-16,21:18:19.000,259,11053320,2965,0,1758057498,13155.239037279993,35445.565370669996,53342.98376160001 2025-09-16,21:18:20.000,259,11053245,3444,0,1758057499,13155.333345619998,30371.68618623,53343.00472296001 2025-09-16,21:18:21.000,259,11053243,3285,0,1758057500,13155.474808129999,28987.956065489998,53342.96978736 2025-09-16,21:18:22.000,259,11053235,3525,0,1758057501,13155.596061709999,28987.970163749997,53342.96978736 2025-09-16,21:18:23.000,259,11053310,3165,0,1758057502,13155.69037004999,28988.019507660007,53342.941838880004 2025-09-16,21:18:24.000,259,11053232,2925,0,1758057503,13155.744260529995,32216.993339370005,53342.948826 2025-09-16,21:18:25.000,259,11053292,3285,0,1758057504,13155.764469459995,26681.826136860007,53342.98376160001 2025-09-16,21:18:26.000,259,11053278,2885,0,1758057505,13155.87225041999,23914.203765390004,53342.948826 2025-09-16,21:18:27.000,259,11053251,3405,0,1758057506,13155.905931969995,32217.084978059997,53342.97677448 2025-09-16,21:18:28.000,259,11053247,3085,0,1758057507,13155.986767689996,24375.456537809994,53342.93485176001 2025-09-16,21:18:29.000,259,11053227,3205,0,1758057508,13156.094548649991,26681.875480770002,53342.93485176001 2025-09-16,21:18:30.000,259,11053215,3285,0,1758057509,13156.121493890001,28065.718387589994,53342.90690328001 2025-09-16,21:18:31.000,259,11053240,2965,0,1758057510,13156.222538540002,31755.89564781,53342.92087752 2025-09-16,21:18:32.000,259,11053276,3005,0,1758057511,13156.276429019992,33139.73855463001,53342.83703208001 2025-09-16,21:18:33.000,259,11053230,2844,0,1758057512,13156.411155219997,28065.683141939997,53342.8789548 2025-09-16,21:18:34.000,259,11053253,3365,0,1758057513,13156.465045700003,33139.703308979995,53342.941838880004 2025-09-16,21:18:35.000,259,11053260,2844,0,1758057514,13156.599771899993,28065.753633240005,53342.85799344 2025-09-16,21:18:36.000,259,11053277,3245,0,1758057515,13156.714289169999,26220.61565922,53342.90690328001 2025-09-16,21:18:37.000,259,11053228,2844,0,1758057516,13156.815333819999,34062.27229599,53342.962800240006 2025-09-16,21:18:38.000,259,11053264,2844,0,1758057517,13156.862487989994,28065.66199455,53342.95581312001 2025-09-16,21:18:39.000,259,11053216,3045,0,1758057518,13156.88943322999,31755.846303900005,53342.962800240006 2025-09-16,21:18:40.000,259,11053243,3405,0,1758057519,13157.03763205,24836.815047180004,53342.95581312001 2025-09-16,21:18:41.000,259,11053209,3325,0,1758057520,13157.09825884,33600.92083575,53343.03965856 2025-09-16,21:18:42.000,259,11053261,3325,0,1758057521,13157.15214931999,22991.691171419996,53343.03267144001 2025-09-16,21:18:43.000,259,11053215,3485,0,1758057522,13157.21951242,32678.35184874,53343.07459416001 2025-09-16,21:18:44.000,259,11053207,3325,0,1758057523,13157.226248729996,28526.914766970003,53343.07459416001 2025-09-16,21:18:45.000,259,11053209,3165,0,1758057524,13157.253193969991,28526.879521320006,53343.06760704 2025-09-16,21:18:46.000,259,11053232,2925,0,1758057525,13157.334029689991,31755.853353030005,53343.2632464 2025-09-16,21:18:47.000,259,11053225,3245,0,1758057526,13157.300348140001,23452.894599930005,53343.21433656 2025-09-16,21:18:48.000,259,11053233,3485,0,1758057527,13157.320557070001,28988.09704809,53343.2632464 2025-09-16,21:18:49.000,259,11053317,3365,0,1758057528,13157.266666589996,31294.494843659995,53343.24927216001 2025-09-16,21:18:50.000,259,11053320,2764,0,1758057529,13157.280139210001,26220.59451183,53343.347091840005 2025-09-16,21:18:51.000,259,11053305,3405,0,1758057530,13157.19256717999,25298.096016120006,53343.298182000006 2025-09-16,21:18:52.000,259,11053315,3325,0,1758057531,13157.09825884,23452.9580421,53343.37504032 2025-09-16,21:18:53.000,259,11053226,2965,0,1758057532,13157.003950499995,28527.083946090002,53343.31914336001 2025-09-16,21:18:54.000,259,11053288,2925,0,1758057533,13156.983741569995,32217.289402830007,53343.34010472001 2025-09-16,21:18:55.000,259,11053308,2844,0,1758057534,13156.97026894999,32217.240058919997,53343.31215624 2025-09-16,21:18:56.000,259,11053252,2844,0,1758057535,13156.983741569995,31294.812054509996,53343.34010472001 2025-09-16,21:18:57.000,259,11053176,2925,0,1758057536,13157.03089573999,26682.136298579993,53343.31914336001 2025-09-16,21:18:58.000,259,11053255,3485,0,1758057537,13157.003950499995,32217.402188909997,53343.396001680005 2025-09-16,21:18:59.000,259,11053281,3285,0,1758057538,13156.983741569995,27143.438414909993,53343.35407896 2025-09-16,21:19:00.000,259,11053307,3525,0,1758057539,13157.064577289995,23914.528025370004,53343.31215624 2025-09-16,21:19:01.000,259,11053228,2844,0,1758057540,13157.07131359999,28527.344763899993,53343.31914336001 2025-09-16,21:19:02.000,259,11053259,3405,0,1758057541,13157.09152252999,26682.284330309994,53343.396001680005 2025-09-16,21:19:03.000,259,11053209,3285,0,1758057542,13157.084786219995,32217.67005585,53343.347091840005 2025-09-16,21:19:04.000,259,11053216,2444,0,1758057543,13157.09825884,27143.628741420005,53343.41696304001 2025-09-16,21:19:05.000,259,11053258,3005,0,1758057544,13157.05784098,30833.756657730002,53343.43093728 2025-09-16,21:19:06.000,259,11053182,2965,0,1758057545,13157.03763205,28988.646880229993,53343.49382136 2025-09-16,21:19:07.000,259,11053292,2844,0,1758057546,13157.044368359995,29911.081933769994,53343.52176984 2025-09-16,21:19:08.000,259,11053263,3405,0,1758057547,13157.11173145999,29911.053737249997,53343.52176984 2025-09-16,21:19:09.000,259,11053275,3565,0,1758057548,13157.1386767,29911.0184916,53343.52176984 2025-09-16,21:19:10.000,259,11053271,3325,0,1758057549,13157.21951242,30372.285362280003,53343.50779560001 2025-09-16,21:19:11.000,259,11053277,3365,0,1758057550,13157.253193969991,31756.121219969995,53343.514782720005 2025-09-16,21:19:12.000,259,11053245,3444,0,1758057551,13157.307084449996,23914.485730590008,53343.52176984 2025-09-16,21:19:13.000,259,11053115,3245,0,1758057552,13157.327293379996,28066.021500179995,53343.5427312 2025-09-16,21:19:14.000,259,11053258,2805,0,1758057553,13157.401392790001,30372.398148360007,53343.53574408001 2025-09-16,21:19:15.000,259,11053262,2965,0,1758057554,13157.435074339992,27143.53710273,53343.5427312 2025-09-16,21:19:16.000,259,11053288,2725,0,1758057555,13157.549591609997,28066.106089740002,53343.49382136 2025-09-16,21:19:17.000,259,11053191,3605,0,1758057556,13157.616954709993,35907.75567738,53343.55670544001 2025-09-16,21:19:18.000,259,11053283,3565,0,1758057557,13157.664108880002,28527.330665639995,53343.514782720005 2025-09-16,21:19:19.000,259,11053239,3365,0,1758057558,13157.798835079993,29911.1594742,53343.55670544001 2025-09-16,21:19:20.000,259,11053347,3325,0,1758057559,13157.893143419999,29449.934898299995,53343.52875696 2025-09-16,21:19:21.000,259,11053271,3245,0,1758057560,13157.940297589994,32678.873484359996,53343.514782720005 2025-09-16,21:19:22.000,259,11053315,3045,0,1758057561,13157.953770209999,27604.754629500007,53343.58465392001 2025-09-16,21:19:23.000,259,11053238,2605,0,1758057562,13158.000924379994,28527.295419989998,53343.514782720005 2025-09-16,21:19:24.000,259,11053263,3325,0,1758057563,13158.081760099994,29911.103081160007,53343.58465392001 2025-09-16,21:19:25.000,259,11053245,3325,0,1758057564,13158.142386889995,31294.875496680004,53343.514782720005 2025-09-16,21:19:26.000,259,11053226,2725,0,1758057565,13158.20974998999,31756.149416490007,53343.55670544001 2025-09-16,21:19:27.000,259,11053275,3165,0,1758057566,13158.31753095,28065.9792054,53343.59862816 2025-09-16,21:19:28.000,259,11053264,2725,0,1758057567,13158.432048219991,29449.864407,53343.61958952 2025-09-16,21:19:29.000,259,11053246,2925,0,1758057568,13158.566774419996,30833.749608600003,53343.61958952 2025-09-16,21:19:30.000,259,11053261,3125,0,1758057569,13158.735182169992,29449.913750909996,53343.59862816 2025-09-16,21:19:31.000,259,11053220,2925,0,1758057570,13158.816017889993,26682.284330309994,53343.647538 2025-09-16,21:19:32.000,259,11053273,3525,0,1758057571,13158.957480399993,29911.222916369996,53343.59862816 2025-09-16,21:19:33.000,259,11053309,3325,0,1758057572,13159.085470289989,30833.714362950006,53343.54971832 2025-09-16,21:19:34.000,259,11053258,2885,0,1758057573,13159.18651493999,30833.735510340004,53343.612602400004 2025-09-16,21:19:35.000,259,11053244,3045,0,1758057574,13159.30776851999,25759.757638080002,53343.62657664001 2025-09-16,21:19:36.000,259,11053240,2844,0,1758057575,13159.422285789995,30833.77780512,53343.59862816 2025-09-16,21:19:37.000,259,11053278,2764,0,1758057576,13159.53680306,25298.46257088,53343.633563760006 2025-09-16,21:19:38.000,259,11053199,3285,0,1758057577,13159.61090246999,27143.445464040007,53343.66849936 2025-09-16,21:19:39.000,259,11053286,2965,0,1758057578,13159.711947119991,24837.01947195,53343.66151224 2025-09-16,21:19:40.000,259,11053299,3125,0,1758057579,13159.772573909991,27604.627745160004,53343.68946072 2025-09-16,21:19:41.000,259,11053287,3005,0,1758057580,13159.839937010001,32217.282353700008,53343.68946072 2025-09-16,21:19:42.000,259,11053265,3085,0,1758057581,13159.907300109997,28988.26622721,53343.67548648001 2025-09-16,21:19:43.000,259,11053237,3444,0,1758057582,13159.981399520002,28988.181637650006,53343.75234480001 2025-09-16,21:19:44.000,259,11053252,2805,0,1758057583,13160.035289999993,31755.712370430003,53343.76631904 2025-09-16,21:19:45.000,259,11053276,2965,0,1758057584,13160.109389409998,28526.703293069993,53343.82920312 2025-09-16,21:19:46.000,259,11053189,3444,0,1758057585,13160.109389409998,28065.358881959997,53343.79426752001 2025-09-16,21:19:47.000,259,11053261,3365,0,1758057586,13160.089180479998,27142.677108870004,53343.83619024 2025-09-16,21:19:48.000,259,11053297,3325,0,1758057587,13160.028553689997,28065.196751969997,53343.84317736001 2025-09-16,21:19:49.000,259,11053256,2685,0,1758057588,13160.068971549998,29910.130301219993,53343.87112584001 2025-09-16,21:19:50.000,259,11053199,3245,0,1758057589,13160.062235240002,28987.46967552,53343.94099704001 2025-09-16,21:19:51.000,259,11053261,3565,0,1758057590,13160.015081069992,25758.594531630006,53343.95497128 2025-09-16,21:19:52.000,259,11053211,3525,0,1758057591,13159.954454279992,30832.445519550005,53343.95497128 2025-09-16,21:19:53.000,259,11053309,3405,0,1758057592,13159.967926899997,30371.136354090006,53344.0318296 2025-09-16,21:19:54.000,259,11053105,3525,0,1758057593,13160.001608450002,28525.956085290003,53343.97593264 2025-09-16,21:19:55.000,259,11053249,3325,0,1758057594,13160.001608450002,24374.497856129994,53343.96195840001 2025-09-16,21:19:56.000,259,11053284,2925,0,1758057595,13159.981399520002,30832.17060348,53343.97593264 2025-09-16,21:19:57.000,259,11053265,3405,0,1758057596,13159.988135829997,25758.19273122,53343.98291976 2025-09-16,21:19:58.000,259,11053242,3045,0,1758057597,13160.001608450002,33138.427416449995,53343.98990688001 2025-09-16,21:19:59.000,259,11053283,3245,0,1758057598,13160.035289999993,28987.046727719993,53343.96195840001 2025-09-16,21:20:00.000,259,11053239,3325,0,1758057599,13160.149807269998,28064.576428529996,53343.92003568001 2025-09-16,21:20:01.000,259,11053222,2925,0,1758057600,13160.176752509993,26219.551240589994,53344.017855360005 2025-09-16,21:20:02.000,259,11053233,3444,0,1758057601,13160.304742399989,34522.26327414,53344.017855360005 2025-09-16,21:20:03.000,259,11053286,2844,0,1758057602,13160.399050739994,25758.242075129994,53343.94099704001 2025-09-16,21:20:04.000,259,11053236,3085,0,1758057603,13160.439468599994,28987.180661189996,53343.9270228 2025-09-16,21:20:05.000,259,11053264,2885,0,1758057604,13160.459677529994,33138.49790775,53344.04580384 2025-09-16,21:20:06.000,259,11053199,3165,0,1758057605,13160.46641383999,33599.715434519996,53344.080739439996 2025-09-16,21:20:07.000,259,11053273,3365,0,1758057606,13160.48662276999,29909.55932169,53343.98990688001 2025-09-16,21:20:08.000,259,11053248,2885,0,1758057607,13160.479886459994,27141.9087537,53344.1017008 2025-09-16,21:20:09.000,259,11053243,3444,0,1758057608,13160.520304319994,29909.439486479998,53344.10868792001 2025-09-16,21:20:10.000,259,11053184,2725,0,1758057609,13160.540513249995,27141.7677711,53344.07375232 2025-09-16,21:20:11.000,259,11053212,2685,0,1758057610,13160.5741948,28525.434449670007,53344.136636400006 2025-09-16,21:20:12.000,259,11053271,3325,0,1758057611,13160.641557899995,31292.958133320004,53344.04580384 2025-09-16,21:20:13.000,259,11053289,3245,0,1758057612,13160.783020409996,31292.929936800007,53344.08772656001 2025-09-16,21:20:14.000,259,11053253,3325,0,1758057613,13160.964900779996,31292.84534724,53344.066765200005 2025-09-16,21:20:15.000,259,11053260,2844,0,1758057614,13161.106363289997,34521.6429507,53344.12266216 2025-09-16,21:20:16.000,259,11053228,2925,0,1758057615,13161.308452589998,29447.770815390002,53344.17855912001 2025-09-16,21:20:17.000,259,11053269,3605,0,1758057616,13161.524014509989,30370.24111458,53344.19253336 2025-09-16,21:20:18.000,259,11053249,3205,0,1758057617,13161.719367499994,28525.222975769997,53344.185546240005 2025-09-16,21:20:19.000,259,11053248,2844,0,1758057618,13161.90798417999,32676.59661537,53344.25541744001 2025-09-16,21:20:30.000,259,11053190,2885,0,1758057629,13163.517962270002,28524.792978840007,53344.70259312 2025-09-16,21:20:31.000,259,11053262,3045,0,1758057630,13163.652688469992,30369.733577220002,53344.73054160001 2025-09-16,21:20:32.000,259,11053262,2805,0,1758057631,13163.794150979993,33137.21496609,53344.81438704 2025-09-16,21:20:33.000,259,11053263,3245,0,1758057632,13163.901931939989,29447.14344282,53344.82836128001 2025-09-16,21:20:34.000,259,11053121,3245,0,1758057633,13164.016449209994,28524.525111900002,53344.92618096001 2025-09-16,21:20:35.000,259,11053245,3245,0,1758057634,13164.10402123999,33137.151523919994,53344.91220672 2025-09-16,21:20:36.000,259,11053254,2605,0,1758057635,13164.17138434,24373.207865339995,53344.975090800006 2025-09-16,21:20:37.000,259,11053284,2444,0,1758057636,13164.299374229995,31292.161581630004,53345.0798976 2025-09-16,21:20:38.000,259,11053234,2764,0,1758057637,13164.43410043,30369.550299840004,53345.10085896 2025-09-16,21:20:39.000,259,11053237,3205,0,1758057638,13164.582299249996,31292.133385110006,53345.1497688 2025-09-16,21:20:40.000,259,11053251,3525,0,1758057639,13164.582299249996,33598.40429634,53345.19867864 2025-09-16,21:20:41.000,259,11053300,2925,0,1758057640,13164.663134969996,29908.346871329995,53345.21964 2025-09-16,21:20:42.000,259,11053274,2764,0,1758057641,13164.575562940001,29908.269330900002,53345.19867864 2025-09-16,21:20:43.000,259,11053271,3245,0,1758057642,13164.629453419991,27140.759745510004,53345.27553696 2025-09-16,21:20:44.000,259,11053233,3285,0,1758057643,13164.636189730001,35904.71750235,53345.21964 2025-09-16,21:20:45.000,259,11053235,3605,0,1758057644,13164.757443310002,30830.993398770006,53345.44322784 2025-09-16,21:20:46.000,259,11053163,3485,0,1758057645,13164.703552829997,35904.97832015999,53345.43624072 2025-09-16,21:20:47.000,259,11053235,3285,0,1758057646,13164.642926039996,33598.665114150004,53345.44322784 2025-09-16,21:20:48.000,259,11053206,2925,0,1758057647,13164.589035559991,26679.852380459997,53345.54104752 2025-09-16,21:20:49.000,259,11053290,2725,0,1758057648,13164.49472722,30831.254216579997,53345.48515056 2025-09-16,21:20:50.000,259,11053228,2725,0,1758057649,13164.461045669996,32676.25825713,53345.4641892 2025-09-16,21:20:51.000,259,11053266,2805,0,1758057650,13164.45430936,26679.98631393,53345.56899600001 2025-09-16,21:20:52.000,259,11053244,2844,0,1758057651,13164.39368257,27141.330725039996,53345.55502176 2025-09-16,21:20:53.000,259,11053218,2844,0,1758057652,13164.400418879995,31292.82419985,53345.59694448001 2025-09-16,21:20:54.000,259,11053195,3365,0,1758057653,13164.36673732999,28525.371007499998,53345.624892960004 2025-09-16,21:20:55.000,259,11053267,2844,0,1758057654,13164.4138915,27602.964150479995,53345.65982856 2025-09-16,21:20:56.000,259,11053249,3365,0,1758057655,13164.380209949995,27603.034641780003,53345.65284144 2025-09-16,21:20:57.000,259,11053287,3605,0,1758057656,13164.29263792,28064.477740710005,53345.72969976 2025-09-16,21:20:58.000,259,11053251,3205,0,1758057657,13164.2118022,29448.398187960003,53345.7786096 2025-09-16,21:20:59.000,259,11053300,3085,0,1758057658,13164.06360337999,28987.370987700007,53345.757648239996 2025-09-16,21:21:00.000,259,11053202,2844,0,1758057659,13164.002976589989,30371.312582340004,53345.76463536001 2025-09-16,21:21:01.000,259,11053290,2805,0,1758057660,13163.854777769993,27142.486782360007,53345.82053232 2025-09-16,21:21:02.000,259,11053255,3165,0,1758057661,13163.726787879998,28987.822132019995,53345.792583840004 2025-09-16,21:21:03.000,259,11053226,3085,0,1758057662,13163.571852749992,28988.019507660007,53345.72271264 2025-09-16,21:21:04.000,259,11053253,3525,0,1758057663,13163.423653929996,27143.114154929994,53345.79957096 2025-09-16,21:21:05.000,259,11053257,3245,0,1758057664,13163.342818209996,24375.611618669995,53345.813545200006 2025-09-16,21:21:06.000,259,11053186,2844,0,1758057665,13163.181146769995,28527.231977820004,53345.813545200006 2025-09-16,21:21:07.000,259,11053287,3045,0,1758057666,13163.03294795,28066.183630169995,53345.78559672001 2025-09-16,21:21:08.000,259,11053206,2925,0,1758057667,13162.91169437,28527.711318660004,53345.76463536001 2025-09-16,21:21:09.000,259,11053246,2965,0,1758057668,13162.810649719999,32218.01546322,53345.75066112 2025-09-16,21:21:10.000,259,11053232,2925,0,1758057669,13162.682659829989,27605.501837279997,53345.73668688001 2025-09-16,21:21:11.000,259,11053216,2844,0,1758057670,13162.527724699998,29450.787843030004,53345.757648239996 2025-09-16,21:21:12.000,259,11053250,2885,0,1758057671,13162.426680049997,28989.70424973,53345.72271264 2025-09-16,21:21:13.000,259,11053233,3165,0,1758057672,13162.204381819996,29912.371924559993,53345.65982856 2025-09-16,21:21:14.000,259,11053162,2725,0,1758057673,13162.11680979,28067.276245319998,53345.56200888 2025-09-16,21:21:15.000,259,11053263,3285,0,1758057674,13161.921456799995,28989.986214930002,53345.49912480001 2025-09-16,21:21:16.000,259,11053201,3245,0,1758057675,13161.779994289995,29451.351773429997,53345.589957359996 2025-09-16,21:21:17.000,259,11053216,2644,0,1758057676,13161.62505915999,31296.489747450003,53345.56200888 2025-09-16,21:21:18.000,259,11053237,3325,0,1758057677,13161.503805579989,27606.241995930002,53345.51309904 2025-09-16,21:21:19.000,259,11053211,3285,0,1758057678,13161.369079379998,29451.358822559996,53345.51309904 2025-09-16,21:21:20.000,259,11053261,3245,0,1758057679,13161.241089490002,27606.185602890007,53345.34540816 2025-09-16,21:21:21.000,259,11053208,2885,0,1758057680,13161.012054949992,30373.843220010007,53345.29649832 2025-09-16,21:21:22.000,259,11053240,3045,0,1758057681,13160.863856129996,28528.670000340004,53345.310472560006 2025-09-16,21:21:23.000,259,11053244,2885,0,1758057682,13160.73586624,29451.15439779,53345.18470440001 2025-09-16,21:21:24.000,259,11053305,3365,0,1758057683,13160.62808527999,29451.15439779,53345.17073016 2025-09-16,21:21:25.000,259,11053290,2885,0,1758057684,13160.560722179995,32218.82611317,53345.17771728 2025-09-16,21:21:26.000,259,11053264,2925,0,1758057685,13160.459677529994,26683.306454160003,53345.04496200001 2025-09-16,21:21:27.000,259,11053235,3365,0,1758057686,13160.40578704999,25760.807958449994,53345.00303928 2025-09-16,21:21:28.000,259,11053274,2885,0,1758057687,13160.277797159993,32680.022492549993,53344.99605216001 2025-09-16,21:21:29.000,259,11053243,3165,0,1758057688,13160.291269779998,26683.299405030004,53344.96111656 2025-09-16,21:21:30.000,259,11053246,3045,0,1758057689,13160.230642989998,28067.114115329998,53344.905219600005 2025-09-16,21:21:31.000,259,11053201,2925,0,1758057690,13160.102653100002,25299.414203430002,53344.87727112001 2025-09-16,21:21:32.000,259,11053181,3165,0,1758057691,13159.967926899997,32218.459558410003,53344.84233552 2025-09-16,21:21:33.000,259,11053263,3405,0,1758057692,13159.846673319997,26683.052685479997,53344.77945144001 2025-09-16,21:21:34.000,259,11053256,2885,0,1758057693,13159.765837599996,28528.134266459994,53344.73054160001 2025-09-16,21:21:35.000,259,11053221,3005,0,1758057694,13159.65805664,28527.936890819998,53344.70958024001 2025-09-16,21:21:36.000,259,11053233,3325,0,1758057695,13159.563748299995,25760.10304545,53344.65368328 2025-09-16,21:21:37.000,259,11053233,3405,0,1758057696,13159.42902209999,28066.345760159995,53344.66765752 2025-09-16,21:21:38.000,259,11053283,3245,0,1758057697,13159.27408697,30372.701260949994,53344.60477344 2025-09-16,21:21:39.000,259,11053245,3165,0,1758057698,13159.132624459999,25298.455521750002,53344.50695376 2025-09-16,21:21:40.000,259,11053193,3405,0,1758057699,13159.098942909994,24375.823092570005,53344.402146960005 2025-09-16,21:21:41.000,259,11053136,2685,0,1758057700,13159.011370879998,29910.955049430006,53344.353237120005 2025-09-16,21:21:42.000,259,11053223,3405,0,1758057701,13158.937271469993,25759.376985060007,53344.283365920004 2025-09-16,21:21:43.000,259,11053260,2925,0,1758057702,13158.829490509997,34523.53916667,53344.234456080005 2025-09-16,21:21:44.000,259,11053153,3125,0,1758057703,13158.849699439997,33139.63986681,53344.283365920004 2025-09-16,21:21:45.000,259,11053173,3285,0,1758057704,13158.869908369998,23452.880501670006,53344.19253336 2025-09-16,21:21:46.000,259,11053222,2925,0,1758057705,13158.917062539993,25298.00437743,53344.115675040004 2025-09-16,21:21:47.000,259,11053200,2644,0,1758057706,13158.890117299998,30833.15748168,53344.12964928001 2025-09-16,21:21:48.000,259,11053255,3285,0,1758057707,13158.903589920003,33139.57642464001,53344.136636400006 2025-09-16,21:21:49.000,259,11053266,2405,0,1758057708,13158.876644679993,25297.98323004,53344.14362352 2025-09-16,21:21:50.000,259,11053311,3405,0,1758057709,13158.957480399993,27143.085958409996,53344.07375232 2025-09-16,21:21:51.000,259,11053177,3125,0,1758057710,13159.011370879998,30371.98929882,53344.00388112 2025-09-16,21:21:52.000,259,11053214,2965,0,1758057711,13159.038316119993,25297.976180910002,53343.92003568001 2025-09-16,21:21:53.000,259,11053180,2805,0,1758057712,13159.011370879998,28065.669043679998,53343.98291976 2025-09-16,21:21:54.000,259,11053150,3005,0,1758057713,13158.964216709988,29449.497852240005,53344.02484248 2025-09-16,21:21:55.000,259,11053255,3444,0,1758057714,13158.977689329993,30371.99634795,53343.92003568001 2025-09-16,21:21:56.000,259,11053199,3405,0,1758057715,13159.018107189993,28526.900668710005,53343.81522888 2025-09-16,21:21:57.000,259,11053172,2685,0,1758057716,13159.058525049993,28988.195735910005,53343.82221600001 2025-09-16,21:21:58.000,259,11053224,2925,0,1758057717,13159.071997669998,29449.469655720008,53343.82920312 2025-09-16,21:21:59.000,259,11053233,3245,0,1758057718,13159.085470289989,32217.084978059997,53343.87811296 2025-09-16,21:22:00.000,259,11053289,3285,0,1758057719,13159.092206599998,27604.373976479998,53343.86413872 2025-09-16,21:22:01.000,259,11053230,2725,0,1758057720,13159.038316119993,32678.401192649995,53343.850164480005 2025-09-16,21:22:02.000,259,11053244,2764,0,1758057721,13159.018107189993,27604.451516910005,53343.82920312 2025-09-16,21:22:03.000,259,11053269,3365,0,1758057722,13159.031579809998,31294.713366690004,53343.76631904 2025-09-16,21:22:04.000,259,11053192,3085,0,1758057723,13159.112415529999,28065.915763230005,53343.850164480005 2025-09-16,21:22:05.000,259,11053285,3325,0,1758057724,13159.193251249999,29911.131277680004,53343.88510008 2025-09-16,21:22:06.000,259,11053215,3165,0,1758057725,13159.28755958999,31295.115167099997,53343.84317736001 2025-09-16,21:22:07.000,259,11053257,3125,0,1758057726,13159.37513162,33601.527060930006,53343.88510008 2025-09-16,21:22:08.000,259,11053223,3085,0,1758057727,13159.44923102999,30833.897640330004,53343.8571516 2025-09-16,21:22:09.000,259,11053254,2764,0,1758057728,13159.482912579995,28988.88655065,53343.81522888 2025-09-16,21:22:10.000,259,11053279,3405,0,1758057729,13159.53680306,29450.400140879996,53343.850164480005 2025-09-16,21:22:11.000,259,11053200,2805,0,1758057730,13159.6984745,31295.425328819998,53343.7872804 2025-09-16,21:22:12.000,259,11053254,3085,0,1758057731,13159.799519150001,34063.04770029,53343.7872804 2025-09-16,21:22:13.000,259,11053181,3525,0,1758057732,13159.812991769992,29911.5119307,53343.801254640006 2025-09-16,21:22:14.000,259,11053279,3325,0,1758057733,13159.806255459996,29450.216863499998,53343.82920312 2025-09-16,21:22:15.000,259,11053312,2885,0,1758057734,13159.792782839992,25760.004357629994,53343.83619024 2025-09-16,21:22:16.000,259,11053253,3245,0,1758057735,13159.853409629992,33140.351828939994,53343.82920312 2025-09-16,21:22:17.000,259,11053243,3365,0,1758057736,13159.880354870002,26221.165491360007,53343.79426752001 2025-09-16,21:22:18.000,259,11053251,3365,0,1758057737,13159.887091179997,32679.021516089997,53343.913048559996 2025-09-16,21:22:19.000,259,11053255,3085,0,1758057738,13159.887091179997,25759.884522420005,53343.8571516 2025-09-16,21:22:20.000,259,11053294,2805,0,1758057739,13159.927509039997,25759.9268172,53343.88510008 2025-09-16,21:22:21.000,259,11053160,2485,0,1758057740,13159.914036419992,30372.65191704,53343.82221600001 2025-09-16,21:22:22.000,259,11053197,3245,0,1758057741,13159.887091179997,28527.513943020007,53343.80824176 2025-09-16,21:22:23.000,259,11053227,3405,0,1758057742,13159.833200699992,27604.853317319998,53343.801254640006 2025-09-16,21:22:24.000,259,11053269,3485,0,1758057743,13159.806255459996,27143.755625759994,53343.850164480005 2025-09-16,21:22:25.000,259,11053268,2685,0,1758057744,13159.732156049991,28527.471648239996,53343.79426752001 2025-09-16,21:22:26.000,259,11053233,3365,0,1758057745,13159.63784771,27143.67808533,53343.73837056 2025-09-16,21:22:27.000,259,11053263,3045,0,1758057746,13159.543539369995,27143.706281849998,53343.7174092 2025-09-16,21:22:28.000,259,11053259,3205,0,1758057747,13159.53006674999,25759.9268172,53343.75234480001 2025-09-16,21:22:29.000,259,11053199,3205,0,1758057748,13159.543539369995,33601.59755223,53343.79426752001 2025-09-16,21:22:30.000,259,11053265,3325,0,1758057749,13159.44923102999,27143.804969670004,53343.75234480001 2025-09-16,21:22:31.000,259,11053239,3245,0,1758057750,13159.44923102999,28066.373956680007,53343.731383440005 2025-09-16,21:22:32.000,259,11053328,2764,0,1758057751,13159.4963852,25759.969111979997,53343.76631904 2025-09-16,21:22:33.000,259,11053251,3165,0,1758057752,13159.4963852,34062.89966856,53343.731383440005 2025-09-16,21:22:34.000,259,11053280,2965,0,1758057753,13159.442494719995,31295.326641000007,53343.647538 2025-09-16,21:22:35.000,259,11053280,2844,0,1758057754,13159.442494719995,24837.590451480006,53343.71042208 2025-09-16,21:22:36.000,259,11053327,3325,0,1758057755,13159.47617627,27605.12823339,53343.66151224 2025-09-16,21:22:37.000,259,11053290,3045,0,1758057756,13159.57048460999,29911.554225479995,53343.633563760006 2025-09-16,21:22:38.000,259,11053280,2885,0,1758057757,13159.6984745,29450.273256540007,53343.72439632001 2025-09-16,21:22:39.000,259,11053246,2885,0,1758057758,13159.6984745,28989.04868064,53343.745357679996 2025-09-16,21:22:40.000,259,11053265,3245,0,1758057759,13159.67826557,31756.812034710005,53343.745357679996 2025-09-16,21:22:41.000,259,11053211,3485,0,1758057760,13159.61763878,25760.27222457,53343.731383440005 2025-09-16,21:22:42.000,259,11053236,2925,0,1758057761,13159.718683430001,26221.588439159998,53343.72439632001 2025-09-16,21:22:43.000,259,11053273,3405,0,1758057762,13159.759101290001,30834.341735520007,53343.745357679996 2025-09-16,21:22:44.000,259,11053318,3045,0,1758057763,13159.799519150001,29450.576369129994,53343.72439632001 2025-09-16,21:22:45.000,259,11053203,3245,0,1758057764,13159.799519150001,27605.537082929994,53343.75234480001 2025-09-16,21:22:46.000,259,11053265,3085,0,1758057765,13159.806255459996,26221.806962190007,53343.780293280004 2025-09-16,21:22:47.000,259,11053114,2885,0,1758057766,13159.812991769992,28066.987230989995,53343.76631904 2025-09-16,21:22:48.000,259,11053307,3285,0,1758057767,13159.833200699992,24838.196676659994,53343.80824176 2025-09-16,21:22:49.000,259,11053192,2764,0,1758057768,13159.833200699992,26221.990239570005,53343.73837056 2025-09-16,21:22:50.000,259,11053279,2965,0,1758057769,13159.846673319997,26221.997288700004,53343.71042208 2025-09-16,21:22:51.000,259,11053291,3325,0,1758057770,13159.839937010001,30834.863371140003,53343.75933192 2025-09-16,21:22:52.000,259,11053313,3405,0,1758057771,13159.866882249997,29912.386022820006,53343.79426752001 2025-09-16,21:22:53.000,259,11053253,3365,0,1758057772,13159.853409629992,28528.486722960006,53343.82920312 2025-09-16,21:22:54.000,259,11053260,2685,0,1758057773,13159.846673319997,26683.306454160003,53343.75933192 2025-09-16,21:22:55.000,259,11053244,2885,0,1758057774,13159.806255459996,29450.98521867,53343.8571516 2025-09-16,21:22:56.000,259,11053218,2644,0,1758057775,13159.806255459996,30373.561254810003,53343.780293280004 2025-09-16,21:22:57.000,259,11053256,2685,0,1758057776,13159.765837599996,33141.26116671,53343.75234480001 2025-09-16,21:22:58.000,259,11053267,3285,0,1758057777,13159.772573909991,30373.533058290006,53343.75234480001 2025-09-16,21:22:59.000,259,11053290,2925,0,1758057778,13159.779310220001,27605.840195519995,53343.79426752001 2025-09-16,21:23:00.000,259,11053234,2885,0,1758057779,13159.765837599996,28067.156410109994,53343.7872804 2025-09-16,21:23:01.000,259,11053246,2844,0,1758057780,13159.759101290001,31757.305473810004,53343.75933192 2025-09-16,21:23:02.000,259,11053271,3245,0,1758057781,13159.779310220001,28067.135262719996,53343.70343496001 2025-09-16,21:23:03.000,259,11053324,2405,0,1758057782,13159.833200699992,27605.833146389996,53343.70343496001 2025-09-16,21:23:04.000,259,11053145,3205,0,1758057783,13159.873618559992,30373.526009160007,53343.70343496001 2025-09-16,21:23:05.000,259,11053274,2685,0,1758057784,13159.914036419992,27144.49578441,53343.731383440005 2025-09-16,21:23:06.000,259,11053228,2844,0,1758057785,13159.934245349992,32218.515951449997,53343.745357679996 2025-09-16,21:23:07.000,259,11053308,2844,0,1758057786,13160.028553689997,28528.22590515,53343.76631904 2025-09-16,21:23:08.000,259,11053312,2885,0,1758057787,13160.075707859993,29912.11815588,53343.731383440005 2025-09-16,21:23:09.000,259,11053246,2805,0,1758057788,13160.095916789993,33602.323612620006,53343.682473600005 2025-09-16,21:23:10.000,259,11053292,2685,0,1758057789,13160.095916789993,30373.26519135,53343.72439632001 2025-09-16,21:23:11.000,259,11053267,3285,0,1758057790,13160.129598339998,31757.093999909994,53343.7174092 2025-09-16,21:23:12.000,259,11053258,2965,0,1758057791,13160.203697749988,34063.442451569994,53343.72439632001 2025-09-16,21:23:13.000,259,11053273,3165,0,1758057792,13160.264324539989,24376.394072099996,53343.69644784 2025-09-16,21:23:14.000,259,11053282,2725,0,1758057793,13160.298006089994,28066.634774489998,53343.682473600005 2025-09-16,21:23:15.000,259,11053340,2764,0,1758057794,13160.291269779998,28989.027533250002,53343.72439632001 2025-09-16,21:23:16.000,259,11053244,2965,0,1758057795,13160.392314429999,28066.338711029995,53343.69644784 2025-09-16,21:23:17.000,259,11053282,2844,0,1758057796,13160.42599597999,24837.273240630006,53343.68946072 2025-09-16,21:23:18.000,259,11053291,3005,0,1758057797,13160.500095389994,28066.042647569993,53343.66151224 2025-09-16,21:23:19.000,259,11053268,2844,0,1758057798,13160.580931109995,28988.505897630006,53343.67548648001 2025-09-16,21:23:20.000,259,11053251,3245,0,1758057799,13160.681975759995,35446.24208715001,53343.72439632001 2025-09-16,21:23:21.000,259,11053275,3285,0,1758057800,13160.762811479995,30372.250116630006,53343.75234480001 2025-09-16,21:23:22.000,259,11053338,2605,0,1758057801,13160.83691089,31294.671071909994,53343.73837056 2025-09-16,21:23:23.000,259,11053280,2805,0,1758057802,13160.944691849996,26220.672052259994,53343.79426752001 2025-09-16,21:23:24.000,259,11053286,2925,0,1758057803,13161.005318639996,30371.954053170004,53343.82221600001 2025-09-16,21:23:25.000,259,11053320,3245,0,1758057804,13161.012054949992,28065.4857663,53343.75933192 2025-09-16,21:23:26.000,259,11053273,3125,0,1758057805,13161.025527569996,28526.660998289997,53343.780293280004 2025-09-16,21:23:27.000,259,11053629,3165,0,1758057806,13161.045736499997,30371.68618623,53343.88510008 2025-09-16,21:23:28.000,259,11053616,2725,0,1758057807,13161.039000190001,29449.187690520004,53343.86413872 2025-09-16,21:23:29.000,259,11053660,2925,0,1758057808,13161.025527569996,32678.069883539996,53343.87811296 2025-09-16,21:23:31.000,259,11053560,2725,0,1758057810,13161.039000190001,29910.3840699,53343.913048559996 2025-09-16,21:23:32.000,259,11053637,3165,0,1758057811,13161.059209120001,28526.512966559996,53343.899074320005 2025-09-16,21:23:33.000,259,11053579,3525,0,1758057812,13161.160253770002,30832.931909520004,53343.93400992 2025-09-16,21:23:34.000,259,11053586,2885,0,1758057813,13161.254562109993,28065.224948489995,53343.89208720001 2025-09-16,21:23:35.000,259,11053603,3325,0,1758057814,13161.355606759993,29449.08195357,53343.93400992 2025-09-16,21:23:36.000,259,11053607,3325,0,1758057815,13161.490332959998,32677.914802679996,53343.94099704001 2025-09-16,21:23:37.000,259,11053554,2885,0,1758057816,13161.577904989994,27603.958077810006,53343.996894 2025-09-16,21:23:38.000,259,11053615,3605,0,1758057817,13161.699158569994,27142.775796689995,53343.996894 2025-09-16,21:23:39.000,259,11053580,2685,0,1758057818,13161.76652166999,31294.198780200008,53344.017855360005 2025-09-16,21:23:40.000,259,11053562,2565,0,1758057819,13161.86756631999,32678.069883539996,53344.04580384 2025-09-16,21:23:41.000,259,11053537,3365,0,1758057820,13161.98881989999,26681.58646644,53344.04580384 2025-09-16,21:23:42.000,259,11053609,3285,0,1758057821,13162.09660086,30371.82716883,53344.10868792001 2025-09-16,21:23:43.000,259,11053573,3325,0,1758057822,13162.170700269991,28526.79493176,53344.19253336 2025-09-16,21:23:44.000,259,11053590,2925,0,1758057823,13162.265008609997,31755.719419560002,53344.20650760001 2025-09-16,21:23:45.000,259,11053608,2725,0,1758057824,13162.305426469997,30833.12223603,53344.26939168 2025-09-16,21:23:46.000,259,11053610,3045,0,1758057825,13162.359316950002,31294.318615409997,53344.33926288 2025-09-16,21:23:47.000,259,11053593,3085,0,1758057826,13162.419943740002,31755.73351782,53344.33926288 2025-09-16,21:23:48.000,259,11053576,3045,0,1758057827,13162.440152670002,28526.816079149998,53344.34625000001 2025-09-16,21:23:49.000,259,11053629,3125,0,1758057828,13162.453625289992,29449.469655720008,53344.40913408 2025-09-16,21:23:50.000,259,11053587,3444,0,1758057829,13162.581615179988,28988.287374599997,53344.451056800004 2025-09-16,21:23:51.000,259,11053569,3165,0,1758057830,13162.655714589993,34523.56736319,53344.40913408 2025-09-16,21:23:52.000,259,11053644,2764,0,1758057831,13162.669187209998,31755.994335630006,53344.47900528 2025-09-16,21:23:53.000,259,11053605,3365,0,1758057832,13162.729813999998,28065.915763230005,53344.53490224 2025-09-16,21:23:54.000,259,11053571,3245,0,1758057833,13162.696132449993,27143.325628830004,53344.56285072001 2025-09-16,21:23:55.000,259,11053608,2925,0,1758057834,13162.662450899988,34062.476720759994,53344.57682496 2025-09-16,21:23:56.000,259,11053524,2844,0,1758057835,13162.689396139998,31756.170563880005,53344.583812079996 2025-09-16,21:23:57.000,259,11053550,3005,0,1758057836,13162.716341379994,29911.152425070002,53344.66067040001 2025-09-16,21:23:58.000,259,11053573,3045,0,1758057837,13162.743286619989,29911.117179420005,53344.569837840005 2025-09-16,21:23:59.000,259,11053574,2844,0,1758057838,13162.810649719999,29449.800964830007,53344.618747680004 2025-09-16,21:24:00.000,259,11053576,2885,0,1758057839,13162.763495549989,25759.708294170006,53344.639709040006 2025-09-16,21:24:01.000,259,11053612,2685,0,1758057840,13162.763495549989,30372.412246620006,53344.65368328 2025-09-16,21:24:02.000,259,11053610,2805,0,1758057841,13162.702868759989,29911.145375940003,53344.751502959996 2025-09-16,21:24:03.000,259,11053584,2885,0,1758057842,13162.642241969988,31294.981233629995,53344.66765752 2025-09-16,21:24:04.000,259,11053579,3405,0,1758057843,13162.608560419998,33601.39312746,53344.70958024001 2025-09-16,21:24:05.000,259,11053632,2725,0,1758057844,13162.547933629998,29911.201768979998,53344.73054160001 2025-09-16,21:24:06.000,259,11053583,3165,0,1758057845,13162.554669939993,30372.510934439997,53344.639709040006 2025-09-16,21:24:07.000,259,11053574,2925,0,1758057846,13162.500779460002,29911.237014629995,53344.68163176001 2025-09-16,21:24:08.000,259,11053597,3444,0,1758057847,13162.541197320003,31295.08697058,53344.695606 2025-09-16,21:24:09.000,259,11053583,3525,0,1758057848,13162.480570530002,31295.06582319,53344.66765752 2025-09-16,21:24:10.000,259,11053549,3285,0,1758057849,13162.359316950002,24837.301437150003,53344.71656736 2025-09-16,21:24:11.000,259,11053623,3325,0,1758057850,13162.291953849992,30372.680113559996,53344.70259312 2025-09-16,21:24:12.000,259,11053637,3325,0,1758057851,13162.271744919992,29450.280305670007,53344.688618880005 2025-09-16,21:24:13.000,259,11053583,3205,0,1758057852,13162.251535989992,27143.903657489995,53344.688618880005 2025-09-16,21:24:14.000,259,11053583,3285,0,1758057853,13162.11680979,29450.294403930006,53344.66765752 2025-09-16,21:24:15.000,259,11053548,2885,0,1758057854,13162.03597407,30372.95502963,53344.60477344 2025-09-16,21:24:16.000,259,11053610,2725,0,1758057855,13161.94840203999,28527.89459604,53344.66067040001 2025-09-16,21:24:17.000,259,11053603,2925,0,1758057856,13161.90798417999,27144.227917469994,53344.63272192001 2025-09-16,21:24:18.000,259,11053566,3005,0,1758057857,13161.83388477,30373.27928961,53344.63272192001 2025-09-16,21:24:19.000,259,11053636,2805,0,1758057858,13161.719367499994,29450.745548249994,53344.65368328 2025-09-16,21:24:20.000,259,11053483,3245,0,1758057859,13161.71263119,31757.129245560005,53344.6257348 2025-09-16,21:24:21.000,259,11053427,3165,0,1758057860,13161.611586539999,29450.8512852,53344.59079920001 2025-09-16,21:24:22.000,259,11053658,2685,0,1758057861,13161.564432369989,31757.291375550005,53344.53490224 2025-09-16,21:24:23.000,259,11053514,2885,0,1758057862,13161.503805579989,29912.259138480003,53344.54188936001 2025-09-16,21:24:24.000,259,11053614,2925,0,1758057863,13161.402760929988,27605.826097259996,53344.56285072001 2025-09-16,21:24:25.000,259,11053606,2725,0,1758057864,13161.355606759993,28989.774741030007,53344.52791512 2025-09-16,21:24:26.000,259,11053570,2444,0,1758057865,13161.187199009997,28528.56426339,53344.49297952001 2025-09-16,21:24:27.000,259,11053600,2925,0,1758057866,13160.998582330001,32680.078885590003,53344.43708256 2025-09-16,21:24:28.000,259,11053544,2764,0,1758057867,13160.83691089,30835.011402870005,53344.44406968001 2025-09-16,21:24:29.000,259,11053574,2844,0,1758057868,13160.68871206999,24838.43634708,53344.43708256 2025-09-16,21:24:30.000,259,11053583,3245,0,1758057869,13160.479886459994,29912.44946499,53344.38817272 2025-09-16,21:24:31.000,259,11053567,3685,0,1758057870,13160.365369189989,28528.691147730002,53344.37419848001 2025-09-16,21:24:32.000,259,11053567,3165,0,1758057871,13160.230642989998,28528.655902080005,53344.47900528 2025-09-16,21:24:33.000,259,11053583,3245,0,1758057872,13160.082444170002,31296.34876485,53344.33227576 2025-09-16,21:24:34.000,259,11053620,2644,0,1758057873,13159.927509039997,31296.264175289994,53344.33926288 2025-09-16,21:24:35.000,259,11053592,2725,0,1758057874,13159.765837599996,29912.386022820006,53344.248430319996 2025-09-16,21:24:36.000,259,11053671,3085,0,1758057875,13159.624375089996,31757.481702060002,53344.29734016001 2025-09-16,21:24:37.000,259,11053565,3285,0,1758057876,13159.46943995999,23915.733426599996,53344.248430319996 2025-09-16,21:24:38.000,259,11053586,2764,0,1758057877,13159.260614349994,26222.103025649994,53344.19253336 2025-09-16,21:24:39.000,259,11053669,3405,0,1758057878,13159.098942909994,32679.95905038,53344.16458488 2025-09-16,21:24:40.000,259,11053598,3125,0,1758057879,13158.917062539993,30834.792879839995,53344.05977808001 2025-09-16,21:24:41.000,259,11053600,2844,0,1758057880,13158.701500620002,27144.552177449994,53344.017855360005 2025-09-16,21:24:42.000,259,11053591,3205,0,1758057881,13158.566774419996,29912.160450659998,53343.94099704001 2025-09-16,21:24:43.000,259,11053623,3245,0,1758057882,13158.41183928999,30373.42732134,53343.947984160004 2025-09-16,21:24:44.000,259,11053466,2844,0,1758057883,13158.27711309,28067.008378380007,53343.93400992 2025-09-16,21:24:45.000,259,11053415,3325,0,1758057884,13158.061551169994,31295.820080100006,53343.87811296 2025-09-16,21:24:46.000,259,11053634,2805,0,1758057885,13157.906616039989,29911.96307502,53343.75234480001 2025-09-16,21:24:47.000,259,11053551,3405,0,1758057886,13157.765153529988,32679.493807799998,53343.59862816 2025-09-16,21:24:48.000,259,11053613,3325,0,1758057887,13157.670845189998,27144.086934870007,53343.647538 2025-09-16,21:24:49.000,259,11053609,3525,0,1758057888,13157.583273160002,25298.906666070005,53343.61958952 2025-09-16,21:24:50.000,259,11053604,3125,0,1758057889,13157.428338029997,38214.569371620004,53343.50080848 2025-09-16,21:24:51.000,259,11053574,3205,0,1758057890,13157.253193969991,32679.042663479995,53343.396001680005 2025-09-16,21:24:52.000,259,11053579,3365,0,1758057891,13157.125204079995,27143.635790550004,53343.37504032 2025-09-16,21:24:53.000,259,11053477,3045,0,1758057892,13156.983741569995,34523.828181000004,53343.24228504001 2025-09-16,21:24:54.000,259,11053538,2764,0,1758057893,13156.83554275,28527.048700440006,53343.27023352001 2025-09-16,21:24:55.000,259,11053592,2685,0,1758057894,13156.761443339994,29449.328673120006,53343.228310800005 2025-09-16,21:24:56.000,259,11053566,2925,0,1758057895,13156.640189759994,30832.910762130006,53343.0885684 2025-09-16,21:24:57.000,259,11053590,2844,0,1758057896,13156.545881419988,32677.794967470007,53343.04664568 2025-09-16,21:24:58.000,259,11053631,3165,0,1758057897,13156.478518319993,25297.433397900008,53343.02568432 2025-09-16,21:24:59.000,259,11053609,3365,0,1758057898,13156.451573079998,28064.978228940003,53342.97677448 2025-09-16,21:25:00.000,259,11053539,3085,0,1758057899,13156.458309389993,28526.16755919,53342.93485176001 2025-09-16,21:25:01.000,259,11053566,3045,0,1758057900,13156.431364149998,28987.519019429994,53342.892929040005 2025-09-16,21:25:02.000,259,11053582,2965,0,1758057901,13156.458309389993,28526.379033089994,53342.78812224001 2025-09-16,21:25:03.000,259,11053580,2844,0,1758057902,13156.491990939998,31755.26827524,53342.81607072001 2025-09-16,21:25:04.000,259,11053549,3285,0,1758057903,13156.505463559988,28065.18265371,53342.76017376 2025-09-16,21:25:05.000,259,11053564,2844,0,1758057904,13156.518936179993,28987.730493330004,53342.66235408 2025-09-16,21:25:06.000,259,11053563,3205,0,1758057905,13156.465045700003,27604.000372590002,53342.7042768 2025-09-16,21:25:07.000,259,11053572,2764,0,1758057906,13156.424627840002,29449.166543130006,53342.55056016001 2025-09-16,21:25:08.000,259,11053613,3325,0,1758057907,13156.364001050002,25297.764707010007,53342.57152152001 2025-09-16,21:25:09.000,259,11053610,2685,0,1758057908,13156.404418910002,26220.45352923,53342.52261168 2025-09-16,21:25:10.000,259,11053526,3125,0,1758057909,13156.444836770002,28988.040655050005,53342.52959880001 2025-09-16,21:25:11.000,259,11053630,2965,0,1758057910,13156.431364149998,25759.13731464,53342.508637440005 2025-09-16,21:25:12.000,259,11053562,2644,0,1758057911,13156.438100459993,28065.563306730008,53342.54357304 2025-09-16,21:25:13.000,259,11053571,3285,0,1758057912,13156.411155219997,29449.441459199996,53342.424792 2025-09-16,21:25:14.000,259,11053589,3285,0,1758057913,13156.397682599993,25297.976180910002,53342.44575336 2025-09-16,21:25:15.000,259,11053550,3285,0,1758057914,13156.471782009998,26681.840235120006,53342.32697232 2025-09-16,21:25:16.000,259,11053596,2644,0,1758057915,13156.525672489988,28526.928865230002,53342.34793368 2025-09-16,21:25:17.000,259,11053615,3245,0,1758057916,13156.572826659998,33139.710358109995,53342.25710112 2025-09-16,21:25:18.000,259,11053658,2965,0,1758057917,13156.606508209989,30372.102084900005,53342.22915264 2025-09-16,21:25:19.000,259,11053627,3365,0,1758057918,13156.707552859989,27143.262186659995,53342.271075360004 2025-09-16,21:25:20.000,259,11053559,3365,0,1758057919,13156.78838857999,33601.24509573,53342.18722992 2025-09-16,21:25:21.000,259,11053634,2844,0,1758057920,13156.862487989994,30372.362902709996,53342.13832008 2025-09-16,21:25:22.000,259,11053571,3365,0,1758057921,13156.91637847,30833.749608600003,53342.21517840001 2025-09-16,21:25:23.000,259,11053585,3405,0,1758057922,13156.983741569995,30833.841247289994,53342.16626856001 2025-09-16,21:25:24.000,259,11053542,2965,0,1758057923,13156.97700526,30372.687162689996,53342.124345840006 2025-09-16,21:25:25.000,259,11053586,2844,0,1758057924,13157.024159429995,29911.441439400005,53342.16626856001 2025-09-16,21:25:26.000,259,11053574,3125,0,1758057925,13157.05110466999,30372.81404703,53342.124345840006 2025-09-16,21:25:27.000,259,11053574,2805,0,1758057926,13157.11846777,30372.891587460006,53342.13133296 2025-09-16,21:25:28.000,259,11053604,2925,0,1758057927,13157.185830869996,32218.16349495,53342.103384480004 2025-09-16,21:25:29.000,259,11053606,2844,0,1758057928,13157.19930349,27144.136278780003,53342.08242312 2025-09-16,21:25:30.000,259,11053596,2605,0,1758057929,13157.17909456,25760.441403689998,53342.11735872001 2025-09-16,21:25:31.000,259,11053579,3005,0,1758057930,13157.232985039991,29912.019468059996,53342.13133296 2025-09-16,21:25:32.000,259,11053587,3165,0,1758057931,13157.273402899991,30373.4414196,53342.02652616001 2025-09-16,21:25:33.000,259,11053556,2605,0,1758057932,13157.320557070001,28989.725397119997,53342.06844888001 2025-09-16,21:25:34.000,259,11053510,2844,0,1758057933,13157.414865409992,34525.18161396,53342.11735872001 2025-09-16,21:25:35.000,259,11053609,3405,0,1758057934,13157.448546959997,28989.901625369996,53342.07543600001 2025-09-16,21:25:36.000,259,11053576,2805,0,1758057935,13157.488964819997,28989.936871020007,53342.13832008 2025-09-16,21:25:37.000,259,11053528,3125,0,1758057936,13157.529382679997,28990.02850971,53342.103384480004 2025-09-16,21:25:38.000,259,11053560,3045,0,1758057937,13157.529382679997,35448.025517040005,53342.18722992 2025-09-16,21:25:39.000,259,11053620,2925,0,1758057938,13157.529382679997,29451.408166470006,53342.20819128 2025-09-16,21:25:40.000,259,11053596,2925,0,1758057939,13157.522646370002,33141.670016250006,53342.20819128 2025-09-16,21:25:41.000,259,11053578,2844,0,1758057940,13157.495701129992,29912.738479320004,53342.18722992 2025-09-16,21:25:42.000,259,11053545,3325,0,1758057941,13157.408129099997,31296.757614389993,53342.18722992 2025-09-16,21:25:43.000,259,11053601,3525,0,1758057942,13157.354238619992,26683.919728470006,53342.15928144 2025-09-16,21:25:44.000,259,11053511,3165,0,1758057943,13157.280139210001,23454.917700239996,53342.22915264 2025-09-16,21:25:45.000,259,11053547,3405,0,1758057944,13157.19256717999,32680.621668599997,53342.22915264 2025-09-16,21:25:46.000,259,11053571,3405,0,1758057945,13157.19256717999,28067.783782679995,53342.173255680005 2025-09-16,21:25:47.000,259,11053630,2644,0,1758057946,13157.165621939996,32680.558226430003,53342.13832008 2025-09-16,21:25:48.000,259,11053629,3245,0,1758057947,13157.145413009996,30835.448448929994,53342.173255680005 2025-09-16,21:25:49.000,259,11053603,3005,0,1758057948,13157.17909456,29912.844216269994,53342.15928144 2025-09-16,21:25:50.000,259,11053569,3205,0,1758057949,13157.13194038999,29912.865363660007,53342.173255680005 2025-09-16,21:25:51.000,259,11053549,3205,0,1758057950,13157.17909456,27145.073813070005,53342.09639736001 2025-09-16,21:25:52.000,259,11053587,3285,0,1758057951,13157.17235824999,29451.45751038,53342.07543600001 2025-09-16,21:25:53.000,259,11053533,3245,0,1758057952,13157.17909456,27606.319536359995,53342.06146176 2025-09-16,21:25:54.000,259,11053505,3605,0,1758057953,13157.145413009996,25761.104021909996,53342.103384480004 2025-09-16,21:25:55.000,259,11053575,3285,0,1758057954,13157.11173145999,29912.498808899996,53342.13832008 2025-09-16,21:25:56.000,259,11053560,3045,0,1758057955,13157.044368359995,30373.638795239996,53342.103384480004 2025-09-16,21:25:57.000,259,11053596,3005,0,1758057956,13156.97026894999,30373.540107420005,53342.08242312 2025-09-16,21:25:58.000,259,11053542,2965,0,1758057957,13156.902905849995,29450.921776500007,53342.11735872001 2025-09-16,21:25:59.000,259,11053546,3045,0,1758057958,13156.83554275,27144.354801809997,53342.09639736001 2025-09-16,21:26:00.000,259,11053576,2965,0,1758057959,13156.741234409994,33602.027549160004,53342.1103716 2025-09-16,21:26:01.000,259,11053583,3525,0,1758057960,13156.646926069989,29911.758650250005,53342.14530720001 2025-09-16,21:26:02.000,259,11053571,3325,0,1758057961,13156.539145109993,28527.795908219996,53342.07543600001 2025-09-16,21:26:03.000,259,11053630,2885,0,1758057962,13156.397682599993,29450.301453060005,53342.11735872001 2025-09-16,21:26:04.000,259,11053453,3165,0,1758057963,13156.276429019992,26682.453509429994,53342.06844888001 2025-09-16,21:26:05.000,259,11053624,2685,0,1758057964,13156.202329610001,32678.901680879993,53342.04748752001 2025-09-16,21:26:06.000,259,11053600,2764,0,1758057965,13156.175384369992,31294.882545810004,53342.06844888001 2025-09-16,21:26:07.000,259,11053554,2764,0,1758057966,13156.101284960001,30833.383053840007,53341.96364208 2025-09-16,21:26:08.000,259,11053588,2685,0,1758057967,13155.993503999991,27143.071860149998,53342.054474640005 2025-09-16,21:26:09.000,259,11053553,3645,0,1758057968,13155.905931969995,31294.42435236,53341.89377088 2025-09-16,21:26:10.000,259,11053565,3165,0,1758057969,13155.87225041999,29910.468659460006,53341.90774512001 2025-09-16,21:26:11.000,259,11053619,3205,0,1758057970,13155.83856887,24375.08998305,53341.85184816 2025-09-16,21:26:12.000,259,11053592,2844,0,1758057971,13155.83183255999,30832.692239099997,53341.90075800001 2025-09-16,21:26:13.000,259,11053618,2685,0,1758057972,13155.73078790999,29910.137350350007,53341.82389968 2025-09-16,21:26:14.000,259,11053583,3245,0,1758057973,13155.71057897999,28064.942983290006,53341.82389968 2025-09-16,21:26:15.000,259,11053572,2925,0,1758057974,13155.69037004999,29909.88358167,53341.7959512 2025-09-16,21:26:16.000,259,11053629,3365,0,1758057975,13155.73078790999,25297.21487487,53341.71210576001 2025-09-16,21:26:17.000,259,11053586,2925,0,1758057976,13155.77120576999,28525.99838007,53341.74704136 2025-09-16,21:26:18.000,259,11053608,2764,0,1758057977,13155.75773315,24835.778825069996,53341.85184816 2025-09-16,21:26:19.000,259,11053575,3325,0,1758057978,13155.845305179995,30370.89668367,53341.886783760005 2025-09-16,21:26:20.000,259,11053616,3045,0,1758057979,13155.85204148999,30832.121259570005,53341.886783760005 2025-09-16,21:26:21.000,259,11053553,3405,0,1758057980,13155.89245934999,29448.186714059993,53341.82389968 2025-09-16,21:26:22.000,259,11053516,2885,0,1758057981,13155.865514109995,31293.31058982,53341.7959512 2025-09-16,21:26:23.000,259,11053629,3205,0,1758057982,13155.993503999991,32215.696299450006,53341.7959512 2025-09-16,21:26:24.000,259,11053591,3245,0,1758057983,13156.067603409996,29909.277356489998,53341.82389968 2025-09-16,21:26:25.000,259,11053513,3405,0,1758057984,13156.175384369992,28064.294463330007,53341.82389968 2025-09-16,21:26:26.000,259,11053588,2965,0,1758057985,13156.289901639997,29909.235061710002,53341.837873920005 2025-09-16,21:26:27.000,259,11053565,3525,0,1758057986,13156.330319499997,30831.754704809995,53341.837873920005 2025-09-16,21:26:28.000,259,11053562,2764,0,1758057987,13156.417891529993,28986.708369479995,53341.84486104 2025-09-16,21:26:29.000,259,11053572,2605,0,1758057988,13156.552617729998,26219.114194530004,53341.85883528001 2025-09-16,21:26:30.000,259,11053543,3485,0,1758057989,13156.687343929989,28986.609681660004,53341.7959512 2025-09-16,21:26:31.000,259,11053550,2885,0,1758057990,13156.89616954,26680.31057391,53341.768002720004 2025-09-16,21:26:32.000,259,11053607,3605,0,1758057991,13157.07804991,31754.13336531,53341.8658224 2025-09-16,21:26:33.000,259,11053571,3405,0,1758057992,13157.206039799996,30370.367998920003,53341.76101560001 2025-09-16,21:26:34.000,259,11053584,2764,0,1758057993,13157.367711239996,28064.05479291,53341.83088680001 2025-09-16,21:26:35.000,259,11053549,3365,0,1758057994,13157.502437440002,29909.199816060005,53341.85184816 2025-09-16,21:26:36.000,259,11053548,3005,0,1758057995,13157.691054119998,31754.253200520005,53341.85184816 2025-09-16,21:26:37.000,259,11053493,3325,0,1758057996,13157.832516629998,32215.576464240003,53341.886783760005 2025-09-16,21:26:38.000,259,11053553,3365,0,1758057997,13157.994188069999,27141.640886759997,53341.92870648001 2025-09-16,21:26:39.000,259,11053478,2925,0,1758057998,13158.13565058,31754.443527030002,53341.97761632001 2025-09-16,21:26:40.000,259,11053469,3085,0,1758057999,13158.19627737,29448.236057970003,53341.935693600004 2025-09-16,21:26:41.000,259,11053487,3205,0,1758058000,13158.283849399995,30832.135357830004,53342.005564800005 2025-09-16,21:26:42.000,259,11053506,2844,0,1758058001,13158.39836667,28987.194759449994,53342.04748752001 2025-09-16,21:26:43.000,259,11053567,3245,0,1758058002,13158.512883939991,32216.168591160007,53342.03351328 2025-09-16,21:26:44.000,259,11053507,3325,0,1758058003,13158.526356559996,33600.060841889994,53342.04748752001 2025-09-16,21:26:45.000,259,11053553,3365,0,1758058004,13158.613928589992,30371.270287559993,53342.18722992 2025-09-16,21:26:46.000,259,11053481,3245,0,1758058005,13158.755391099992,33600.16657884,53342.11735872001 2025-09-16,21:26:47.000,259,11053541,3605,0,1758058006,13158.829490509997,24836.187674610002,53342.13133296 2025-09-16,21:26:48.000,259,11053379,3405,0,1758058007,13158.970953019998,30371.460614070005,53342.24312688001 2025-09-16,21:26:49.000,259,11053517,3485,0,1758058008,13159.045052429989,32216.619735479995,53342.222165520005 2025-09-16,21:26:50.000,259,11053543,3405,0,1758058009,13159.152833389999,27603.922832159995,53342.30601096 2025-09-16,21:26:51.000,259,11053488,2925,0,1758058010,13159.193251249999,27603.887586509998,53342.292036720006 2025-09-16,21:26:52.000,259,11053561,3285,0,1758058011,13159.2942959,25297.609626150006,53342.33395944001 2025-09-16,21:26:53.000,259,11053557,3365,0,1758058012,13159.36839530999,26220.192711419993,53342.41081776001 2025-09-16,21:26:54.000,259,11053519,3325,0,1758058013,13159.37513162,29910.398168159998,53342.46671472 2025-09-16,21:26:55.000,259,11053584,2844,0,1758058014,13159.341450069995,30371.68618623,53342.46671472 2025-09-16,21:26:56.000,259,11053554,3165,0,1758058015,13159.35492269,26681.6005647,53342.44575336 2025-09-16,21:26:57.000,259,11053592,2764,0,1758058016,13159.402076859995,28987.991311139995,53342.52959880001 2025-09-16,21:26:58.000,259,11053641,3245,0,1758058017,13159.37513162,27142.966123200007,53342.57152152001 2025-09-16,21:26:59.000,259,11053536,2764,0,1758058018,13159.38860423999,28526.78788263,53342.58549576 2025-09-16,21:27:00.000,259,11053591,3365,0,1758058019,13159.381867929995,30372.01044621,53342.64837984001 2025-09-16,21:27:01.000,259,11053559,3325,0,1758058020,13159.33471376,28527.11214261,53342.627418480006 2025-09-16,21:27:02.000,259,11053612,2764,0,1758058021,13159.26735065999,30372.228969239994,53342.68331544 2025-09-16,21:27:03.000,259,11053588,3085,0,1758058022,13159.18651493999,26682.06580728,53342.68331544 2025-09-16,21:27:04.000,259,11053627,3444,0,1758058023,13159.098942909994,31294.945987979998,53342.76017376 2025-09-16,21:27:05.000,259,11053561,3205,0,1758058024,13159.092206599998,29911.145375940003,53342.80209648 2025-09-16,21:27:06.000,259,11053529,3405,0,1758058025,13159.018107189993,28066.183630169995,53342.78812224001 2025-09-16,21:27:07.000,259,11053616,3045,0,1758058026,13158.903589920003,27143.706281849998,53342.844019200005 2025-09-16,21:27:08.000,259,11053580,2764,0,1758058027,13158.856435749993,29911.427341140006,53342.941838880004 2025-09-16,21:27:09.000,259,11053520,2885,0,1758058028,13158.728445859997,27143.84726445,53342.92087752 2025-09-16,21:27:10.000,259,11053514,2885,0,1758058029,13158.667819069997,31295.39008317,53342.962800240006 2025-09-16,21:27:11.000,259,11053587,3365,0,1758058030,13158.634137519992,29911.624716780003,53342.93485176001 2025-09-16,21:27:12.000,259,11053557,3525,0,1758058031,13158.573510729992,26221.433358299997,53342.98376160001 2025-09-16,21:27:13.000,259,11053577,3365,0,1758058032,13158.485938699996,31295.56631142,53342.95581312001 2025-09-16,21:27:14.000,259,11053589,3365,0,1758058033,13158.41183928999,30373.039619190007,53342.97677448 2025-09-16,21:27:15.000,259,11053633,3365,0,1758058034,13158.33773988,28989.23195802,53343.011710080005 2025-09-16,21:27:16.000,259,11053620,2565,0,1758058035,13158.27037677999,28066.740511440003,53343.03965856 2025-09-16,21:27:17.000,259,11053643,3525,0,1758058036,13158.122177959995,34524.70932225,53343.03267144001 2025-09-16,21:27:18.000,259,11053597,3165,0,1758058037,13158.02786961999,27144.234966599994,53343.011710080005 2025-09-16,21:27:19.000,259,11053538,2764,0,1758058038,13157.886407109989,32218.452509280003,53343.03965856 2025-09-16,21:27:20.000,259,11053586,3005,0,1758058039,13157.738208289993,26683.158422430002,53342.99074872 2025-09-16,21:27:21.000,259,11053589,3245,0,1758058040,13157.664108880002,29450.98521867,53343.060619920005 2025-09-16,21:27:22.000,259,11053569,3245,0,1758058041,13157.650636259998,30373.575353070002,53343.02568432 2025-09-16,21:27:23.000,259,11053638,2925,0,1758058042,13157.536118989992,27605.96003073,53343.02568432 2025-09-16,21:27:24.000,259,11053625,3245,0,1758058043,13157.374447549992,25299.60452994,53342.96978736 2025-09-16,21:27:25.000,259,11053602,2965,0,1758058044,13157.253193969991,28989.950969280006,53342.95581312001 2025-09-16,21:27:26.000,259,11053601,3325,0,1758058045,13157.165621939996,28528.70524599,53342.962800240006 2025-09-16,21:27:27.000,259,11053534,2764,0,1758058046,13157.024159429995,30373.807974359996,53342.92786464 2025-09-16,21:27:28.000,259,11053561,3165,0,1758058047,13156.95006001999,23915.874409199998,53342.92786464 2025-09-16,21:27:29.000,259,11053575,3444,0,1758058048,13156.88943322999,28990.120148400005,53342.92786464 2025-09-16,21:27:30.000,259,11053547,3245,0,1758058049,13156.801861199994,28990.197688829998,53342.892929040005 2025-09-16,21:27:31.000,259,11053607,3125,0,1758058050,13156.687343929989,35909.37697728,53342.85799344 2025-09-16,21:27:32.000,259,11053549,3285,0,1758058051,13156.572826659998,25299.851249490006,53342.80209648 2025-09-16,21:27:33.000,259,11053598,3005,0,1758058052,13156.478518319993,30835.2299259,53342.8090836 2025-09-16,21:27:34.000,259,11053555,3485,0,1758058053,13156.357264739992,28528.761639029995,53342.76716088001 2025-09-16,21:27:35.000,259,11053593,3045,0,1758058054,13156.330319499997,29451.365871689995,53342.76716088001 2025-09-16,21:27:36.000,259,11053550,2885,0,1758058055,13156.236011159992,28528.747540769997,53342.78113512 2025-09-16,21:27:37.000,259,11053534,2925,0,1758058056,13156.168648059996,28989.972116670004,53342.71825104001 2025-09-16,21:27:38.000,259,11053559,3245,0,1758058057,13156.074339719991,30835.011402870005,53342.676328320005 2025-09-16,21:27:39.000,259,11053545,3285,0,1758058058,13156.013712929991,27605.9529816,53342.6344056 2025-09-16,21:27:40.000,259,11053619,3285,0,1758058059,13156.006976619996,29912.287335,53342.61344424 2025-09-16,21:27:41.000,259,11053565,3405,0,1758058060,13155.986767689996,28989.68310234,53342.50165032001 2025-09-16,21:27:42.000,259,11053527,3245,0,1758058061,13155.97329506999,22993.016407860006,53342.53658592 2025-09-16,21:27:43.000,259,11053614,2925,0,1758058062,13155.91940459,35908.791899489996,53342.52261168 2025-09-16,21:27:44.000,259,11053421,3444,0,1758058063,13155.91940459,30373.504861769994,53342.48767608 2025-09-16,21:27:45.000,259,11053545,3205,0,1758058064,13155.95308613999,26683.299405030004,53342.38286928001 2025-09-16,21:27:46.000,259,11053538,3045,0,1758058065,13155.95308613999,22993.122144809997,53342.36889504 2025-09-16,21:27:47.000,259,11053505,3285,0,1758058066,13155.97329506999,35909.03156991,53342.38286928001 2025-09-16,21:27:48.000,259,11053606,3005,0,1758058067,13156.006976619996,31296.271224419994,53342.28504960001 2025-09-16,21:27:49.000,259,11053593,3405,0,1758058068,13156.033921859991,25760.984186700007,53342.250114 2025-09-16,21:27:50.000,259,11053586,2844,0,1758058069,13156.094548649991,31757.700225089997,53342.25710112 2025-09-16,21:27:51.000,259,11053554,2965,0,1758058070,13156.161911750001,31296.489747450003,53342.22915264 2025-09-16,21:27:52.000,259,11053570,3085,0,1758058071,13156.202329610001,34525.51292307,53342.20120416 2025-09-16,21:27:53.000,259,11053586,3005,0,1758058072,13156.175384369992,30374.026497390005,53342.222165520005 2025-09-16,21:27:54.000,259,11053474,2805,0,1758058073,13156.155175439992,34064.35883847,53342.19421704001 2025-09-16,21:27:55.000,259,11053563,3485,0,1758058074,13156.121493890001,30835.38500676,53342.124345840006 2025-09-16,21:27:56.000,259,11053547,3165,0,1758058075,13156.108021269996,28990.296376650003,53342.18722992 2025-09-16,21:27:57.000,259,11053604,2885,0,1758058076,13156.134966509992,27145.228893930005,53342.13133296 2025-09-16,21:27:58.000,259,11053565,3285,0,1758058077,13156.067603409996,28990.458506640003,53342.06146176 2025-09-16,21:27:59.000,259,11053566,3005,0,1758058078,13156.087812339996,27606.58035417,53342.14530720001 2025-09-16,21:28:00.000,259,11053399,3325,0,1758058079,13156.04065817,25761.449429279994,53342.005564800005 2025-09-16,21:28:01.000,259,11053537,3485,0,1758058080,13156.074339719991,31296.778761780006,53342.0405004 2025-09-16,21:28:02.000,259,11053569,3325,0,1758058081,13156.033921859991,33141.959030579994,53342.01255192 2025-09-16,21:28:03.000,259,11053589,3205,0,1758058082,13156.006976619996,29451.61964037,53342.005564800005 2025-09-16,21:28:04.000,259,11053483,3685,0,1758058083,13155.91266827999,31296.764663520007,53341.9706292 2025-09-16,21:28:05.000,259,11053548,3165,0,1758058084,13155.85204148999,34525.689151319995,53341.94966784001 2025-09-16,21:28:06.000,259,11053546,3125,0,1758058085,13155.845305179995,24838.725361410005,53341.97761632001 2025-09-16,21:28:07.000,259,11053617,3325,0,1758058086,13155.83856887,26683.870384559996,53341.99159056 2025-09-16,21:28:08.000,259,11053559,3365,0,1758058087,13155.81162362999,28528.916719889996,53341.85883528001 2025-09-16,21:28:09.000,259,11053587,3165,0,1758058088,13155.79815101,32219.14332402,53341.87280952 2025-09-16,21:28:10.000,259,11053565,3444,0,1758058089,13155.71731529,28990.15539405,53341.81691256 2025-09-16,21:28:11.000,259,11053625,3205,0,1758058090,13155.683633739995,28067.494768350007,53341.83088680001 2025-09-16,21:28:12.000,259,11053606,2365,0,1758058091,13155.663424809994,31757.728421609994,53341.788964080006 2025-09-16,21:28:13.000,259,11053531,3165,0,1758058092,13155.67016111999,31296.426305279994,53341.788964080006 2025-09-16,21:28:14.000,259,11053570,2925,0,1758058093,13155.596061709999,34525.4494809,53341.70511864 2025-09-16,21:28:15.000,259,11053589,3365,0,1758058094,13155.60953432999,29912.562251070005,53341.670183040005 2025-09-16,21:28:16.000,259,11053560,2885,0,1758058095,13155.582589089994,26683.567271969994,53341.63524744 2025-09-16,21:28:17.000,259,11053568,2844,0,1758058096,13155.562380159994,26683.49678067,53341.64223456001 2025-09-16,21:28:18.000,259,11053613,3444,0,1758058097,13155.562380159994,28528.606558169995,53341.64223456001 2025-09-16,21:28:19.000,259,11053588,2805,0,1758058098,13155.542171229994,29451.098004750005,53341.670183040005 2025-09-16,21:28:20.000,259,11053574,2805,0,1758058099,13155.521962299994,37292.77578891,53341.64223456001 2025-09-16,21:28:21.000,259,11053580,3005,0,1758058100,13155.488280749989,32679.909706470004,53341.66319592001 2025-09-16,21:28:22.000,259,11053555,3525,0,1758058101,13155.387236099989,31295.89762053,53341.64922168 2025-09-16,21:28:23.000,259,11053608,2925,0,1758058102,13155.367027169988,26221.821060450005,53341.63524744 2025-09-16,21:28:24.000,259,11053576,2965,0,1758058103,13155.272718829998,30373.307486129997,53341.600311840004 2025-09-16,21:28:25.000,259,11053614,2685,0,1758058104,13155.265982520003,32679.578397360005,53341.670183040005 2025-09-16,21:28:26.000,259,11053603,3285,0,1758058105,13155.185146800002,30373.166503529996,53341.64223456001 2025-09-16,21:28:27.000,259,11053558,2885,0,1758058106,13155.158201559992,28528.042627770003,53341.621273200006 2025-09-16,21:28:28.000,259,11053572,2965,0,1758058107,13155.097574769992,26682.813015060005,53341.59332472001 2025-09-16,21:28:29.000,259,11053612,2644,0,1758058108,13155.030211669997,28989.281301929994,53341.61428608001 2025-09-16,21:28:30.000,259,11053596,2525,0,1758058109,13154.956112259992,31295.587458809998,53341.60729896 2025-09-16,21:28:31.000,259,11053601,3245,0,1758058110,13154.895485469991,34524.48375009,53341.57935048 2025-09-16,21:28:32.000,259,11053595,3444,0,1758058111,13154.848331299996,26682.770720279994,53341.551402000005 2025-09-16,21:28:33.000,259,11053566,3045,0,1758058112,13154.747286649996,31756.87547688,53341.48851792 2025-09-16,21:28:34.000,259,11053570,2965,0,1758058113,13154.75402295999,34063.167535500004,53341.56537624001 2025-09-16,21:28:35.000,259,11053580,2925,0,1758058114,13154.72034141,28527.852301260005,53341.5863376 2025-09-16,21:28:36.000,259,11053612,2844,0,1758058115,13154.646241999995,27143.967099660003,53341.56537624001 2025-09-16,21:28:37.000,259,11053620,2965,0,1758058116,13154.5788789,26682.784818540007,53341.46755656 2025-09-16,21:28:38.000,259,11053548,3045,0,1758058117,13154.504779489995,29450.308502190004,53341.502492160005 2025-09-16,21:28:39.000,259,11053562,2965,0,1758058118,13154.444152699994,25760.194684140006,53341.57935048 2025-09-16,21:28:40.000,259,11053580,2764,0,1758058119,13154.41047114999,28527.75361344,53341.502492160005 2025-09-16,21:28:41.000,259,11053552,2844,0,1758058120,13154.423943769994,27143.981197920002,53341.50947928 2025-09-16,21:28:42.000,259,11053605,3285,0,1758058121,13154.376789599999,28527.725416920002,53341.502492160005 2025-09-16,21:28:43.000,259,11053599,3485,0,1758058122,13154.356580669999,27143.938903140006,53341.46056944 2025-09-16,21:28:44.000,259,11053587,3405,0,1758058123,13154.336371739999,33601.851320910006,53341.502492160005 2025-09-16,21:28:45.000,259,11053617,3325,0,1758058124,13154.343108049994,28989.03458238,53341.49550504001 2025-09-16,21:28:46.000,259,11053656,3045,0,1758058125,13154.356580669999,32679.247088250006,53341.42563384001 2025-09-16,21:28:47.000,259,11053577,3325,0,1758058126,13154.39699853,32217.973168440003,53341.36973688 2025-09-16,21:28:48.000,259,11053599,3205,0,1758058127,13154.41720746,25760.09599632,53341.383711120005 2025-09-16,21:28:49.000,259,11053522,2565,0,1758058128,13154.383525909994,32679.197744339996,53341.4116596 2025-09-16,21:28:50.000,259,11053629,3645,0,1758058129,13154.39026221999,28066.338711029995,53341.39069824 2025-09-16,21:28:51.000,259,11053555,3005,0,1758058130,13154.403734839994,31756.438430819995,53341.4116596 2025-09-16,21:28:52.000,259,11053572,3365,0,1758058131,13154.41720746,30833.883542070005,53341.31383992 2025-09-16,21:28:53.000,259,11053609,3285,0,1758058132,13154.45088900999,30372.567327480006,53341.30685280001 2025-09-16,21:28:54.000,259,11053583,3005,0,1758058133,13154.49130686999,32678.908730010007,53341.334801280005 2025-09-16,21:28:55.000,259,11053570,2925,0,1758058134,13154.53846104,26682.312526830006,53341.3417884 2025-09-16,21:28:56.000,259,11053633,3365,0,1758058135,13154.55193365999,30372.546180089994,53341.32781416001 2025-09-16,21:28:57.000,259,11053628,2965,0,1758058136,13154.49130686999,25298.420276100005,53341.39069824 2025-09-16,21:28:58.000,259,11053636,2805,0,1758058137,13154.565406279995,33140.062814610006,53341.34877552 2025-09-16,21:28:59.000,259,11053594,2885,0,1758058138,13154.63950569,28527.175584779994,53341.4116596 2025-09-16,21:29:00.000,259,11053555,3325,0,1758058139,13154.74055034,34523.74359144,53341.36973688 2025-09-16,21:29:01.000,259,11053545,3245,0,1758058140,13154.7809682,35446.24913628001,53341.36274976 2025-09-16,21:29:02.000,259,11053569,3085,0,1758058141,13154.767495579996,29449.56129441,53341.37672400001 2025-09-16,21:29:03.000,259,11053614,2885,0,1758058142,13154.80117713,25759.398132450006,53341.32781416001 2025-09-16,21:29:04.000,259,11053619,3245,0,1758058143,13154.84159499,28065.65494542,53341.32781416001 2025-09-16,21:29:05.000,259,11053615,3325,0,1758058144,13154.875276539991,28988.146391999995,53341.202046 2025-09-16,21:29:06.000,259,11053549,3245,0,1758058145,13154.949375949996,29449.335722250005,53341.29287856 2025-09-16,21:29:07.000,259,11053612,2725,0,1758058146,13154.922430710001,30833.094039510004,53341.25794296001 2025-09-16,21:29:08.000,259,11053605,3245,0,1758058147,13154.915694399991,25297.863394829998,53341.30685280001 2025-09-16,21:29:09.000,259,11053613,3365,0,1758058148,13154.875276539991,29449.23703443,53341.27890432001 2025-09-16,21:29:10.000,259,11053544,2685,0,1758058149,13154.774231889991,30371.707333619997,53341.32781416001 2025-09-16,21:29:11.000,259,11053558,2764,0,1758058150,13154.72034141,30832.84027083,53341.32082704 2025-09-16,21:29:12.000,259,11053578,2885,0,1758058151,13154.686659859995,30832.854369089997,53341.2719172 2025-09-16,21:29:13.000,259,11053545,3365,0,1758058152,13154.65971462,28987.660002029996,53341.24396872 2025-09-16,21:29:14.000,259,11053612,3045,0,1758058153,13154.626033069995,28065.055769369996,53341.32082704 2025-09-16,21:29:15.000,259,11053557,3365,0,1758058154,13154.524988419995,27603.69021087,53341.30685280001 2025-09-16,21:29:16.000,259,11053620,2685,0,1758058155,13154.47783425,30832.558305629995,53341.25794296001 2025-09-16,21:29:17.000,259,11053584,2844,0,1758058156,13154.51151579999,22990.915767119994,53341.18108464 2025-09-16,21:29:18.000,259,11053626,2925,0,1758058157,13154.49804318,33138.85036425,53341.167110400005 2025-09-16,21:29:19.000,259,11053677,3405,0,1758058158,13154.49130686999,33138.906757289995,53341.202046 2025-09-16,21:29:20.000,259,11053641,3525,0,1758058159,13154.51825211,31293.846323699996,53341.18807176001 2025-09-16,21:29:21.000,259,11053573,3085,0,1758058160,13154.49804318,27142.479733230008,53341.16012328001 2025-09-16,21:29:22.000,259,11053610,2725,0,1758058161,13154.524988419995,27603.753653039996,53341.20903312001 2025-09-16,21:29:23.000,259,11053589,3365,0,1758058162,13154.53172472999,28065.02757285,53341.202046 2025-09-16,21:29:24.000,259,11053518,2685,0,1758058163,13154.53846104,28065.126260670004,53341.23698160001 2025-09-16,21:29:25.000,259,11053636,2725,0,1758058164,13154.51151579999,31755.352864800007,53341.19505888 2025-09-16,21:29:26.000,259,11053571,3405,0,1758058165,13154.49804318,35445.586518059994,53341.16012328001 2025-09-16,21:29:27.000,259,11053600,2725,0,1758058166,13154.484570559995,32677.950048330007,53341.20903312001 2025-09-16,21:29:28.000,259,11053573,3365,0,1758058167,13154.49804318,30832.924860390005,53341.17409752 2025-09-16,21:29:29.000,259,11053608,2525,0,1758058168,13154.49804318,26220.256153590002,53341.16012328001 2025-09-16,21:29:30.000,259,11053607,3485,0,1758058169,13154.45762532,29449.25113269,53341.20903312001 2025-09-16,21:29:31.000,259,11053594,2844,0,1758058170,13154.356580669999,27604.18364997,53341.22300736 2025-09-16,21:29:32.000,259,11053474,2885,0,1758058171,13154.322899119994,30833.12928516,53341.22999448001 2025-09-16,21:29:33.000,259,11053532,3005,0,1758058172,13154.221854469994,28988.061802440003,53341.24396872 2025-09-16,21:29:34.000,259,11053562,3045,0,1758058173,13154.221854469994,26220.404185320003,53341.25095584 2025-09-16,21:29:35.000,259,11053601,3285,0,1758058174,13154.147755059988,31294.501892789995,53341.29287856 2025-09-16,21:29:36.000,259,11053574,2885,0,1758058175,13154.120809819993,27604.18364997,53341.32082704 2025-09-16,21:29:37.000,259,11053579,3005,0,1758058176,13154.013028859998,30371.813070570002,53341.32781416001 2025-09-16,21:29:38.000,259,11053539,3165,0,1758058177,13153.885038970002,30832.99535169,53341.31383992 2025-09-16,21:29:39.000,259,11053575,3405,0,1758058178,13153.858093729992,28065.380029349995,53341.285891440006 2025-09-16,21:29:40.000,259,11053606,2764,0,1758058179,13153.763785390001,30832.98830256,53341.25095584 2025-09-16,21:29:41.000,259,11053600,2965,0,1758058180,13153.642531810001,33600.589526640004,53341.264930080004 2025-09-16,21:29:42.000,259,11053541,3285,0,1758058181,13153.568432399996,24836.511934590002,53341.22999448001 2025-09-16,21:29:43.000,259,11053542,2605,0,1758058182,13153.5010693,27604.03561824,53341.17409752 2025-09-16,21:29:44.000,259,11053580,2844,0,1758058183,13153.406760959995,33139.24511552999,53341.12518768 2025-09-16,21:29:45.000,259,11053569,3285,0,1758058184,13153.305716309995,32678.03463789,53341.18108464 2025-09-16,21:29:46.000,259,11053630,2844,0,1758058185,13153.23835321,32677.971195720005,53341.11121344001 2025-09-16,21:29:47.000,259,11053583,3245,0,1758058186,13153.137308559999,31755.479749139995,53341.11121344001 2025-09-16,21:29:48.000,259,11053552,2805,0,1758058187,13153.022791289994,33139.287410310004,53341.11121344001 2025-09-16,21:29:49.000,259,11053593,3125,0,1758058188,13152.975637119998,31755.479749139995,53341.03435512 2025-09-16,21:29:50.000,259,11053528,3005,0,1758058189,13152.894801399998,27604.162502580002,53341.048329360005 2025-09-16,21:29:51.000,259,11053574,2885,0,1758058190,13152.854383539998,28526.738538720005,53340.98544528 2025-09-16,21:29:52.000,259,11053619,3325,0,1758058191,13152.766811510002,28988.061802440003,53341.02038088001 2025-09-16,21:29:53.000,259,11053573,3444,0,1758058192,13152.739866269992,29449.38506616,53341.048329360005 2025-09-16,21:29:54.000,259,11053547,3565,0,1758058193,13152.679239479992,30833.178629069997,53340.9574968 2025-09-16,21:29:55.000,259,11053568,2844,0,1758058194,13152.598403759992,31294.466647139998,53340.929548320004 2025-09-16,21:29:56.000,259,11053593,3125,0,1758058195,13152.537776969992,22991.698220549995,53340.87365136001 2025-09-16,21:29:57.000,259,11053587,3405,0,1758058196,13152.497359109992,27604.395123869996,53340.83871576 2025-09-16,21:29:58.000,259,11053547,3444,0,1758058197,13152.504095420001,30372.130281420003,53340.87365136001 2025-09-16,21:29:59.000,259,11053541,3405,0,1758058198,13152.483886490001,28988.350816770006,53340.86666424 2025-09-16,21:30:00.000,259,11053550,2685,0,1758058199,13152.524304350001,32678.598568290006,53340.87365136001 2025-09-16,21:30:01.000,259,11053531,3045,0,1758058200,13152.564722210001,29910.940951170007,53340.86666424 2025-09-16,21:30:02.000,259,11053568,2644,0,1758058201,13152.659030549992,28527.175584779994,53340.87365136001 2025-09-16,21:30:03.000,259,11053511,3444,0,1758058202,13152.712921029997,29449.73047353,53340.80378016001 2025-09-16,21:30:04.000,259,11053601,3365,0,1758058203,13152.699448409992,34985.17964124,53340.69198624 2025-09-16,21:30:05.000,259,11053583,3405,0,1758058204,13152.766811510002,34062.76573509,53340.761857440004 2025-09-16,21:30:06.000,259,11053535,3365,0,1758058205,13152.753338889997,23914.760646659997,53340.71993472 2025-09-16,21:30:07.000,259,11053620,2925,0,1758058206,13152.820701989993,30834.031573800006,53340.75487032001 2025-09-16,21:30:08.000,259,11053614,2885,0,1758058207,13152.894801399998,28988.985238470006,53340.79679304 2025-09-16,21:30:09.000,259,11053567,3405,0,1758058208,13152.928482949988,25760.074848930002,53340.74089608 2025-09-16,21:30:10.000,259,11053534,3125,0,1758058209,13152.968900809989,26682.71432724,53340.7478832 2025-09-16,21:30:11.000,259,11053538,2885,0,1758058210,13152.989109739989,28989.161466720005,53340.761857440004 2025-09-16,21:30:12.000,259,11053621,3365,0,1758058211,13153.056472839999,26221.616635679995,53340.76884456 2025-09-16,21:30:13.000,259,11053546,3045,0,1758058212,13153.022791289994,28989.267203669995,53340.782818800006 2025-09-16,21:30:14.000,259,11053532,2844,0,1758058213,13153.029527599989,24376.556202089996,53340.79679304 2025-09-16,21:30:15.000,259,11053544,3005,0,1758058214,13153.063209149994,33140.94395586,53340.79679304 2025-09-16,21:30:16.000,259,11053529,3565,0,1758058215,13153.069945459989,28528.141315589994,53340.79679304 2025-09-16,21:30:17.000,259,11053616,2764,0,1758058216,13153.076681769999,28989.408186269997,53340.71993472 2025-09-16,21:30:18.000,259,11053588,3085,0,1758058217,13153.056472839999,26682.932850269994,53340.78980592 2025-09-16,21:30:19.000,259,11053646,2525,0,1758058218,13153.13057224999,22070.15840652,53340.82474152001 2025-09-16,21:30:20.000,259,11053593,3485,0,1758058219,13153.21814428,31295.629753589994,53340.85269000001 2025-09-16,21:30:21.000,259,11053511,3125,0,1758058220,13153.27877107,33140.64084327,53340.8177544 2025-09-16,21:30:22.000,259,11053573,3485,0,1758058221,13153.35960679,27144.030541829998,53340.880638480005 2025-09-16,21:30:23.000,259,11053556,2805,0,1758058222,13153.37981572,30834.158458139995,53340.83871576 2025-09-16,21:30:24.000,259,11053591,3405,0,1758058223,13153.406760959995,28527.75361344,53340.82474152001 2025-09-16,21:30:25.000,259,11053574,3005,0,1758058224,13153.46065144,26221.278277439997,53340.80378016001 2025-09-16,21:30:26.000,259,11053623,3045,0,1758058225,13153.52127823,28988.935894559996,53340.76884456 2025-09-16,21:30:27.000,259,11053648,2885,0,1758058226,13153.487596679995,25760.004357629994,53340.85269000001 2025-09-16,21:30:28.000,259,11053646,3085,0,1758058227,13153.58190502,28066.381005810006,53340.831728640005 2025-09-16,21:30:29.000,259,11053569,3245,0,1758058228,13153.615586569991,26221.271228309997,53340.85269000001 2025-09-16,21:30:30.000,259,11053542,2965,0,1758058229,13153.635795499991,28527.73246605,53340.85269000001 2025-09-16,21:30:31.000,259,11053554,2925,0,1758058230,13153.575168709991,30834.130261619997,53340.8876256 2025-09-16,21:30:32.000,259,11053652,2725,0,1758058231,13153.635795499991,30834.26419509,53340.8876256 2025-09-16,21:30:33.000,259,11053495,3325,0,1758058232,13153.62232288,33602.04869655,53340.94352256001 2025-09-16,21:30:34.000,259,11053628,2805,0,1758058233,13153.676213359991,28989.22490889,53340.91557408 2025-09-16,21:30:35.000,259,11053576,3125,0,1758058234,13153.723367530001,28989.182614110003,53340.93653544 2025-09-16,21:30:36.000,259,11053583,3165,0,1758058235,13153.736840149992,23915.21179098,53340.9574968 2025-09-16,21:30:37.000,259,11053644,2764,0,1758058236,13153.736840149992,32679.395119980007,53340.94352256001 2025-09-16,21:30:38.000,259,11053600,2885,0,1758058237,13153.676213359991,33602.09804046,53340.9574968 2025-09-16,21:30:39.000,259,11053549,2844,0,1758058238,13153.676213359991,27144.185622689998,53341.02038088001 2025-09-16,21:30:40.000,259,11053613,3405,0,1758058239,13153.656004429991,30834.482718119994,53340.950509680006 2025-09-16,21:30:41.000,259,11053559,3245,0,1758058240,13153.60211395,25299.139287359998,53340.999419520005 2025-09-16,21:30:42.000,259,11053649,3444,0,1758058241,13153.595377639991,31757.079901649995,53341.027368 2025-09-16,21:30:43.000,259,11053559,3205,0,1758058242,13153.55495977999,31295.813030970006,53340.999419520005 2025-09-16,21:30:44.000,259,11053622,2685,0,1758058243,13153.51454191999,26221.785814799994,53340.97845816 2025-09-16,21:30:45.000,259,11053568,2764,0,1758058244,13153.54148716,27144.31955616,53340.9574968 2025-09-16,21:30:46.000,259,11053580,2844,0,1758058245,13153.487596679995,31757.19973686,53340.950509680006 2025-09-16,21:30:47.000,259,11053537,3165,0,1758058246,13153.49433298999,31295.8905714,53341.027368 2025-09-16,21:30:48.000,259,11053577,3125,0,1758058247,13153.45391512999,28528.37393688,53340.96448392 2025-09-16,21:30:49.000,259,11053614,3085,0,1758058248,13153.346134169995,24838.105037970003,53341.00640664 2025-09-16,21:30:50.000,259,11053591,3165,0,1758058249,13153.346134169995,29450.964071280003,53340.89461272001 2025-09-16,21:30:51.000,259,11053544,3205,0,1758058250,13153.37307940999,28989.746544509995,53340.96448392 2025-09-16,21:30:52.000,259,11053574,2925,0,1758058251,13153.35960679,29451.00636606,53340.950509680006 2025-09-16,21:30:53.000,259,11053567,3365,0,1758058252,13153.37307940999,32679.95200125,53341.027368 2025-09-16,21:30:54.000,259,11053565,3085,0,1758058253,13153.35960679,29912.245040220005,53340.96448392 2025-09-16,21:30:55.000,259,11053592,2725,0,1758058254,13153.31918893,32679.96609951,53340.99243240001 2025-09-16,21:30:56.000,259,11053624,3005,0,1758058255,13153.23161689999,27605.868392040007,53340.8876256 2025-09-16,21:30:57.000,259,11053565,3525,0,1758058256,13153.27203475999,22531.77068457,53340.91557408 2025-09-16,21:30:58.000,259,11053572,2805,0,1758058257,13153.325925239995,28528.4021334,53340.94352256001 2025-09-16,21:30:59.000,259,11053668,3005,0,1758058258,13153.40002465,26222.011386960003,53341.08326496 2025-09-16,21:31:00.000,259,11053634,2685,0,1758058259,13153.487596679995,28989.67605321,53341.048329360005 2025-09-16,21:31:01.000,259,11053553,3405,0,1758058260,13153.575168709991,28528.359838620003,53341.097239200004 2025-09-16,21:31:02.000,259,11053610,2844,0,1758058261,13153.649268119996,30834.799928969995,53341.08326496 2025-09-16,21:31:03.000,259,11053646,3005,0,1758058262,13153.743576460001,28067.23395054,53341.06230360001 2025-09-16,21:31:04.000,259,11053556,2685,0,1758058263,13153.810939559997,32679.994296029996,53341.118200560006 2025-09-16,21:31:05.000,259,11053652,2764,0,1758058264,13153.824412180002,28067.219852280003,53341.097239200004 2025-09-16,21:31:06.000,259,11053590,3085,0,1758058265,13153.932193139997,31757.432358150007,53341.09025208001 2025-09-16,21:31:07.000,259,11053588,2805,0,1758058266,13154.114073509998,26222.06073087,53341.10422632 2025-09-16,21:31:08.000,259,11053594,2725,0,1758058267,13154.215118159998,28989.739495379996,53341.167110400005 2025-09-16,21:31:09.000,259,11053561,3365,0,1758058268,13154.336371739999,28528.521968610003,53341.118200560006 2025-09-16,21:31:10.000,259,11053421,3285,0,1758058269,13154.45762532,25760.74451628,53341.22300736 2025-09-16,21:31:11.000,259,11053572,2725,0,1758058270,13154.47783425,27144.47463702,53341.285891440006 2025-09-16,21:31:12.000,259,11053597,3365,0,1758058271,13154.464361629995,32679.754625610003,53341.285891440006 2025-09-16,21:31:13.000,259,11053538,2444,0,1758058272,13154.464361629995,28066.92378882,53341.32781416001 2025-09-16,21:31:14.000,259,11053610,2764,0,1758058273,13154.504779489995,28989.457530180007,53341.3417884 2025-09-16,21:31:15.000,259,11053583,3444,0,1758058274,13154.565406279995,28989.394088009998,53341.3417884 2025-09-16,21:31:16.000,259,11053564,2844,0,1758058275,13154.61256044999,29911.82209242,53341.35576264001 2025-09-16,21:31:17.000,259,11053563,3325,0,1758058276,13154.686659859995,28066.670020139994,53341.44659520001 2025-09-16,21:31:18.000,259,11053568,2925,0,1758058277,13154.76075927,30372.97617702,53341.40467248001 2025-09-16,21:31:19.000,259,11053575,3165,0,1758058278,13154.74055034,31295.305493609994,53341.36973688 2025-09-16,21:31:20.000,259,11053564,3005,0,1758058279,13154.80117713,27604.97315253,53341.46755656 2025-09-16,21:31:21.000,259,11053542,2925,0,1758058280,13154.82138606,34062.55426119,53341.37672400001 2025-09-16,21:31:22.000,259,11053543,3245,0,1758058281,13154.74055034,24836.956029780005,53341.44659520001 2025-09-16,21:31:23.000,259,11053547,3245,0,1758058282,13154.727077719996,30833.340759059996,53341.453582320006 2025-09-16,21:31:24.000,259,11053595,3365,0,1758058283,13154.72034141,31294.523040180007,53341.41864672 2025-09-16,21:31:25.000,259,11053530,2885,0,1758058284,13154.72034141,36368.43042114,53341.432620960004 2025-09-16,21:31:26.000,259,11053563,3405,0,1758058285,13154.69339616999,26681.685154260005,53341.42563384001 2025-09-16,21:31:27.000,259,11053539,3205,0,1758058286,13154.61256044999,29910.306529470006,53341.40467248001 2025-09-16,21:31:28.000,259,11053545,3325,0,1758058287,13154.55866997,31294.015502819995,53341.44659520001 2025-09-16,21:31:29.000,259,11053618,2925,0,1758058288,13154.53172472999,26681.290402979997,53341.50947928 2025-09-16,21:31:30.000,259,11053540,2764,0,1758058289,13154.57214258999,34522.78490976,53341.4815308 2025-09-16,21:31:31.000,259,11053570,2885,0,1758058290,13154.59235151999,25758.594531630006,53341.432620960004 2025-09-16,21:31:32.000,259,11053567,3325,0,1758058291,13154.61929676,28526.125264410002,53341.41864672 2025-09-16,21:31:33.000,259,11053613,3205,0,1758058292,13154.727077719996,31293.670095449997,53341.46056944 2025-09-16,21:31:34.000,259,11053525,3405,0,1758058293,13154.82138606,28987.314594659998,53341.43960808 2025-09-16,21:31:35.000,259,11053535,3245,0,1758058294,13154.828122369996,30371.129304960006,53341.32781416001 2025-09-16,21:31:36.000,259,11053561,3365,0,1758058295,13154.895485469991,26219.614682760002,53341.40467248001 2025-09-16,21:31:37.000,259,11053636,2525,0,1758058296,13154.976321189992,28525.941987030004,53341.42563384001 2025-09-16,21:31:38.000,259,11053553,3285,0,1758058297,13155.131256319997,29909.73554994,53341.37672400001 2025-09-16,21:31:39.000,259,11053562,3205,0,1758058298,13155.218828349993,25297.137334440005,53341.41864672 2025-09-16,21:31:40.000,259,11053607,3085,0,1758058299,13155.319872999993,28987.27934901,53341.502492160005 2025-09-16,21:31:41.000,259,11053436,2844,0,1758058300,13155.393972409998,24374.681133510006,53341.54441488001 2025-09-16,21:31:42.000,259,11053532,2965,0,1758058301,13155.521962299994,29448.651956639995,53341.56537624001 2025-09-16,21:31:43.000,259,11053589,3325,0,1758058302,13155.683633739995,33138.906757289995,53341.5863376 2025-09-16,21:31:44.000,259,11053568,2844,0,1758058303,13155.75099683999,33600.31461057,53341.56537624001 2025-09-16,21:31:45.000,259,11053576,2605,0,1758058304,13155.865514109995,33139.068887279995,53341.63524744 2025-09-16,21:31:46.000,259,11053608,2965,0,1758058305,13155.926140899996,36829.43647401,53341.69114440001 2025-09-16,21:31:47.000,259,11053545,3605,0,1758058306,13156.047394479996,28526.660998289997,53341.67717016 2025-09-16,21:31:48.000,259,11053552,3205,0,1758058307,13156.108021269996,28065.457569780003,53341.67717016 2025-09-16,21:31:49.000,259,11053547,3285,0,1758058308,13156.215802229992,29910.623740320007,53341.74005424001 2025-09-16,21:31:50.000,259,11053562,3085,0,1758058309,13156.236011159992,30371.939954910005,53341.788964080006 2025-09-16,21:31:51.000,259,11053528,2844,0,1758058310,13156.303374260002,24375.519979980003,53341.7959512 2025-09-16,21:31:52.000,259,11053623,3365,0,1758058311,13156.357264739992,33139.82314419,53341.84486104 2025-09-16,21:31:53.000,259,11053593,3325,0,1758058312,13156.451573079998,28065.838222799997,53341.80293832 2025-09-16,21:31:54.000,259,11053598,2764,0,1758058313,13156.539145109993,29910.990295080002,53341.85883528001 2025-09-16,21:31:55.000,259,11053563,3365,0,1758058314,13156.572826659998,26682.07990554,53341.85184816 2025-09-16,21:31:56.000,259,11053587,3525,0,1758058315,13156.505463559988,36368.980253279995,53341.96364208 2025-09-16,21:31:57.000,259,11053546,3205,0,1758058316,13156.465045700003,31756.332693870005,53342.06146176 2025-09-16,21:31:58.000,259,11053547,3565,0,1758058317,13156.485254630003,29450.012438730002,53342.005564800005 2025-09-16,21:31:59.000,259,11053554,2844,0,1758058318,13156.518936179993,27143.783822280006,53341.94966784001 2025-09-16,21:32:00.000,259,11053552,2844,0,1758058319,13156.559354039993,27605.114135130003,53341.9706292 2025-09-16,21:32:01.000,259,11053515,3205,0,1758058320,13156.539145109993,29450.35079697,53342.03351328 2025-09-16,21:32:02.000,259,11053500,2885,0,1758058321,13156.451573079998,29911.772748510004,53341.99857768001 2025-09-16,21:32:03.000,259,11053575,3285,0,1758058322,13156.316846879992,27144.17857356,53342.01255192 2025-09-16,21:32:04.000,259,11053565,3085,0,1758058323,13156.262956400002,32218.353821459998,53342.08242312 2025-09-16,21:32:05.000,259,11053626,2965,0,1758058324,13156.108021269996,26221.792863929993,53342.09639736001 2025-09-16,21:32:06.000,259,11053580,3005,0,1758058325,13155.966558759996,28528.268199929997,53342.11735872001 2025-09-16,21:32:07.000,259,11053585,3444,0,1758058326,13155.85204148999,28067.036574900005,53342.02652616001 2025-09-16,21:32:08.000,259,11053544,2885,0,1758058327,13155.73078790999,29912.181598049996,53342.13133296 2025-09-16,21:32:09.000,259,11053646,2844,0,1758058328,13155.596061709999,35447.553225330004,53342.0405004 2025-09-16,21:32:10.000,259,11053630,2565,0,1758058329,13155.474808129999,29912.230941960006,53342.06146176 2025-09-16,21:32:11.000,259,11053545,3525,0,1758058330,13155.299664069993,28989.67605321,53342.07543600001 2025-09-16,21:32:12.000,259,11053518,2844,0,1758058331,13155.185146800002,34986.29340378,53342.04748752001 2025-09-16,21:32:13.000,259,11053450,2925,0,1758058332,13155.030211669997,25760.688123240005,53341.9706292 2025-09-16,21:32:14.000,259,11053647,3285,0,1758058333,13154.868540229996,25760.72336889,53342.01255192 2025-09-16,21:32:15.000,259,11053636,2925,0,1758058334,13154.794440819991,29450.907678239993,53342.01953904 2025-09-16,21:32:16.000,259,11053664,2925,0,1758058335,13154.71360509999,27605.748556830004,53341.89377088 2025-09-16,21:32:17.000,259,11053550,2844,0,1758058336,13154.63276937999,30373.413223080002,53341.956654960006 2025-09-16,21:32:18.000,259,11053583,3405,0,1758058337,13154.55866997,34063.583434169996,53341.92870648001 2025-09-16,21:32:19.000,259,11053568,3165,0,1758058338,13154.565406279995,31757.17858947,53341.90774512001 2025-09-16,21:32:20.000,259,11053584,2805,0,1758058339,13154.444152699994,28067.008378380007,53341.80293832 2025-09-16,21:32:21.000,259,11053573,3325,0,1758058340,13154.41047114999,28528.479673830007,53341.89377088 2025-09-16,21:32:22.000,259,11053568,2725,0,1758058341,13154.39026221999,25760.857302360004,53341.83088680001 2025-09-16,21:32:23.000,259,11053597,3285,0,1758058342,13154.343108049994,29912.44241586,53341.8658224 2025-09-16,21:32:24.000,259,11053614,2685,0,1758058343,13154.356580669999,27606.0939642,53341.935693600004 2025-09-16,21:32:25.000,259,11053618,2725,0,1758058344,13154.302690189994,31757.756618130006,53341.886783760005 2025-09-16,21:32:26.000,259,11053594,2725,0,1758058345,13154.322899119994,30373.977153479995,53341.82389968 2025-09-16,21:32:27.000,259,11053612,2685,0,1758058346,13154.282481259994,27606.354782010007,53341.87280952 2025-09-16,21:32:28.000,259,11053550,2605,0,1758058347,13154.275744949999,31757.939895510004,53341.80992544001 2025-09-16,21:32:29.000,259,11053568,2485,0,1758058348,13154.208381849989,26222.638759530004,53341.81691256 2025-09-16,21:32:30.000,259,11053520,2764,0,1758058349,13154.167963989988,33142.03657101,53341.85184816 2025-09-16,21:32:42.000,259,11053603,3125,0,1758058361,13153.265298449995,29452.310455109997,53341.551402000005 2025-09-16,21:32:43.000,259,11053583,3165,0,1758058362,13153.19793535,22071.659871209995,53341.53742776 2025-09-16,21:32:44.000,259,11053643,3405,0,1758058363,13153.164253799994,26684.533002779994,53341.46056944 2025-09-16,21:32:45.000,259,11053531,3325,0,1758058364,13153.022791289994,24839.366832240004,53341.453582320006 2025-09-16,21:32:46.000,259,11053561,3005,0,1758058365,13152.888065089988,32681.23494291,53341.39069824 2025-09-16,21:32:47.000,259,11053548,2405,0,1758058366,13152.834174609998,24839.27519355,53341.432620960004 2025-09-16,21:32:48.000,259,11053584,2644,0,1758058367,13152.726393650002,27145.61659608,53341.334801280005 2025-09-16,21:32:49.000,259,11053626,2844,0,1758058368,13152.665766860002,28068.164435700004,53341.27890432001 2025-09-16,21:32:50.000,259,11053615,3605,0,1758058369,13152.625349000002,28068.100993529995,53341.216020240005 2025-09-16,21:32:51.000,259,11053610,2805,0,1758058370,13152.490622799996,29913.25306581,53341.14614904 2025-09-16,21:32:52.000,259,11053630,2805,0,1758058371,13152.376105529991,26684.180546279997,53341.12518768 2025-09-16,21:32:53.000,259,11053614,2685,0,1758058372,13152.29526980999,24377.733406800005,53341.07627784 2025-09-16,21:32:54.000,259,11053634,2885,0,1758058373,13152.25485194999,31296.983186550002,53341.01339376 2025-09-16,21:32:55.000,259,11053529,3205,0,1758058374,13152.16054361,29451.78177036,53341.00640664 2025-09-16,21:32:56.000,259,11053611,3365,0,1758058375,13152.07297157999,31758.193664189996,53340.98544528 2025-09-16,21:32:57.000,259,11053535,3525,0,1758058376,13151.99887217,26684.088907590005,53340.93653544 2025-09-16,21:32:58.000,259,11053637,3285,0,1758058377,13151.91130013999,28990.395064469994,53340.84570288 2025-09-16,21:32:59.000,259,11053618,2844,0,1758058378,13151.864145969994,28067.847224850004,53340.74089608 2025-09-16,21:33:00.000,259,11053656,2685,0,1758058379,13151.796782869998,28529.135242920005,53340.76884456 2025-09-16,21:33:01.000,259,11053516,3005,0,1758058380,13151.823728109994,28529.128193790006,53340.69198624 2025-09-16,21:33:02.000,259,11053578,2885,0,1758058381,13151.756365009998,31296.778761780006,53340.678012 2025-09-16,21:33:03.000,259,11053592,3005,0,1758058382,13151.689001909988,31296.764663520007,53340.594166560004 2025-09-16,21:33:04.000,259,11053635,3405,0,1758058383,13151.527330470002,34064.48572281,53340.62910216 2025-09-16,21:33:05.000,259,11053557,3245,0,1758058384,13151.419549509992,25300.097969039998,53340.46839840001 2025-09-16,21:33:06.000,259,11053525,2885,0,1758058385,13151.298295929992,31758.094976370005,53340.46141128 2025-09-16,21:33:07.000,259,11053597,3285,0,1758058386,13151.264614380001,31296.83515482,53340.377565840005 2025-09-16,21:33:08.000,259,11053503,3245,0,1758058387,13151.10294294,29913.034542780006,53340.41250144 2025-09-16,21:33:09.000,259,11053573,3165,0,1758058388,13151.008634599995,25300.24600077,53340.31468176 2025-09-16,21:33:10.000,259,11053571,3405,0,1758058389,13150.92106257,28067.967060060007,53340.30769464 2025-09-16,21:33:11.000,259,11053565,3125,0,1758058390,13150.79307267999,26222.892528209995,53340.230836320006 2025-09-16,21:33:12.000,259,11053581,3325,0,1758058391,13150.718973269999,31758.334646789997,53340.22384920001 2025-09-16,21:33:13.000,259,11053612,2925,0,1758058392,13150.685291719994,29451.880458180007,53340.1889136 2025-09-16,21:33:14.000,259,11053578,2764,0,1758058393,13150.523620279993,29451.845212529995,53340.14000376 2025-09-16,21:33:15.000,259,11053612,2725,0,1758058394,13150.422575629993,30374.484690840007,53340.12602952 2025-09-16,21:33:16.000,259,11053574,3045,0,1758058395,13150.213750019997,29451.922752960003,53339.993274240005 2025-09-16,21:33:17.000,259,11053551,3205,0,1758058396,13149.998188099991,28990.627685760002,53340.05615832001 2025-09-16,21:33:18.000,259,11053581,3165,0,1758058397,13149.80283511,32219.531026170007,53340.02820984 2025-09-16,21:33:19.000,259,11053609,3365,0,1758058398,13149.728735699995,26222.934822990006,53339.98628712001 2025-09-16,21:33:20.000,259,11053612,3045,0,1758058399,13149.64116367,26222.934822990006,53339.874493200005 2025-09-16,21:33:21.000,259,11053553,3365,0,1758058400,13149.587273189994,28529.389011599997,53339.88148032 2025-09-16,21:33:22.000,259,11053586,2844,0,1758058401,13149.506437469994,31758.383990700007,53339.81859624001 2025-09-16,21:33:23.000,259,11053626,2764,0,1758058402,13149.418865439999,32681.093960309998,53339.81160912 2025-09-16,21:33:24.000,259,11053555,3245,0,1758058403,13149.358238649998,34065.021456689996,53339.81160912 2025-09-16,21:33:25.000,259,11053574,2565,0,1758058404,13149.371711269989,32219.989219619994,53339.71378944 2025-09-16,21:33:26.000,259,11053559,3365,0,1758058405,13149.338029719998,31758.891528060005,53339.69981520001 2025-09-16,21:33:27.000,259,11053583,3485,0,1758058406,13149.391920199989,27146.08183866,53339.67885384001 2025-09-16,21:33:28.000,259,11053570,3205,0,1758058407,13149.338029719998,27146.23691952,53339.62994400001 2025-09-16,21:33:29.000,259,11053602,2844,0,1758058408,13149.331293409989,29914.246993139997,53339.60199552001 2025-09-16,21:33:30.000,259,11053586,2764,0,1758058409,13149.391920199989,26224.10497857,53339.539111440004 2025-09-16,21:33:31.000,259,11053565,3285,0,1758058410,13149.378447579998,28991.93177481,53339.420330400004 2025-09-16,21:33:32.000,259,11053581,3525,0,1758058411,13149.418865439999,29453.276185919996,53339.39936904 2025-09-16,21:33:33.000,259,11053625,3245,0,1758058412,13149.364974959994,26224.337599859995,53339.35744632 2025-09-16,21:33:34.000,259,11053627,3285,0,1758058413,13149.304348169993,30376.042548569996,53339.34347208001 2025-09-16,21:33:35.000,259,11053594,2965,0,1758058414,13149.189830900003,31759.814964089994,53339.28757512 2025-09-16,21:33:36.000,259,11053578,3045,0,1758058415,13149.122467799993,28992.072757410002,53339.29456224001 2025-09-16,21:33:37.000,259,11053591,3365,0,1758058416,13149.014686839997,27608.17345755,53339.23167816 2025-09-16,21:33:38.000,259,11053554,2844,0,1758058417,13148.927114810002,29453.332578960006,53339.18975544 2025-09-16,21:33:39.000,259,11053587,3285,0,1758058418,13148.900169569992,29914.486663560005,53339.23167816 2025-09-16,21:33:40.000,259,11053564,3205,0,1758058419,13148.839542779991,26224.062683790005,53339.1408456 2025-09-16,21:33:41.000,259,11053559,3165,0,1758058420,13148.778915989991,30836.893520579993,53339.09193576 2025-09-16,21:33:43.000,259,11053604,2525,0,1758058422,13148.67787133999,30375.50681469,53339.11289712 2025-09-16,21:33:44.000,259,11053575,3485,0,1758058423,13148.66439872,30836.794832760002,53339.0709744 2025-09-16,21:33:45.000,259,11053582,3045,0,1758058424,13148.66439872,28991.62161309,53339.036038800004 2025-09-16,21:33:46.000,259,11053586,2725,0,1758058425,13148.65766240999,30375.394028609997,53339.02905168001 2025-09-16,21:33:47.000,259,11053582,2844,0,1758058426,13148.691343959996,30836.67499755,53339.0011032 2025-09-16,21:33:48.000,259,11053586,2885,0,1758058427,13148.691343959996,32220.532002630003,53338.9661676 2025-09-16,21:33:49.000,259,11053614,3045,0,1758058428,13148.68460765,27146.363803860004,53338.987128960005 2025-09-16,21:33:50.000,259,11053581,3444,0,1758058429,13148.60377193,29452.810943339995,53338.93123200001 2025-09-16,21:33:51.000,259,11053567,3245,0,1758058430,13148.62398086,30375.450421650006,53338.868347920004 2025-09-16,21:33:52.000,259,11053642,3045,0,1758058431,13148.59703561999,25762.464504000003,53338.79148960001 2025-09-16,21:33:53.000,259,11053657,3005,0,1758058432,13148.610508239995,28068.84115218,53338.79148960001 2025-09-16,21:33:54.000,259,11053598,2685,0,1758058433,13148.57682668999,29452.733402910002,53338.78450248 2025-09-16,21:33:55.000,259,11053578,2885,0,1758058434,13148.549881449995,26684.920704930002,53338.70764416 2025-09-16,21:33:56.000,259,11053556,3005,0,1758058435,13148.43536417999,28068.777710010007,53338.74257976001 2025-09-16,21:33:57.000,259,11053636,3045,0,1758058436,13148.300637979999,29913.866340120003,53338.700657040004 2025-09-16,21:33:58.000,259,11053608,2885,0,1758058437,13148.192857019989,27146.173477350007,53338.64476008001 2025-09-16,21:33:59.000,259,11053511,3325,0,1758058438,13148.206329639994,29913.816996210007,53338.67270856001 2025-09-16,21:34:00.000,259,11053538,2565,0,1758058439,13148.206329639994,33142.87541748,53338.65873432 2025-09-16,21:34:01.000,259,11053632,2444,0,1758058440,13148.152439159989,30375.069768629997,53338.59585024001 2025-09-16,21:34:02.000,259,11053622,2764,0,1758058441,13148.152439159989,32220.334626990007,53338.56790176 2025-09-16,21:34:03.000,259,11053522,2805,0,1758058442,13148.078339749998,30836.4987693,53338.5120048 2025-09-16,21:34:04.000,259,11053523,3165,0,1758058443,13148.037921889998,29914.035519240002,53338.49803056 2025-09-16,21:34:05.000,259,11053531,3285,0,1758058444,13148.031185579988,28991.551121790006,53338.484056320005 2025-09-16,21:34:06.000,259,11053587,3485,0,1758058445,13148.004240339993,30836.703194069996,53338.47008208 2025-09-16,21:34:07.000,259,11053480,2925,0,1758058446,13147.923404619993,32682.01739634,53338.35828816001 2025-09-16,21:34:08.000,259,11053575,3365,0,1758058447,13147.923404619993,27607.86329583,53338.33033968 2025-09-16,21:34:09.000,259,11053566,2844,0,1758058448,13147.950349860002,25301.472549390004,53338.34431392 2025-09-16,21:34:10.000,259,11053612,2885,0,1758058449,13147.970558790003,29914.493712690004,53338.267455600006 2025-09-16,21:34:11.000,259,11053586,3005,0,1758058450,13148.004240339993,28069.355738669998,53338.267455600006 2025-09-16,21:34:12.000,259,11053606,2405,0,1758058451,13147.984031409993,29453.25503853,53338.21155864001 2025-09-16,21:34:13.000,259,11053561,3365,0,1758058452,13147.896459379997,26685.477586199995,53338.18361016 2025-09-16,21:34:14.000,259,11053597,3205,0,1758058453,13147.829096280002,28991.974069589996,53338.1277132 2025-09-16,21:34:15.000,259,11053622,2725,0,1758058454,13147.808887350002,29453.23389114,53338.099764720006 2025-09-16,21:34:16.000,259,11053546,2885,0,1758058455,13147.808887350002,26685.484635329994,53338.09277760001 2025-09-16,21:34:17.000,259,11053568,2764,0,1758058456,13147.835832589997,28530.559167180007,53338.099764720006 2025-09-16,21:34:18.000,259,11053573,3285,0,1758058457,13147.802151039992,31759.561195410002,53338.13470032 2025-09-16,21:34:19.000,259,11053615,3045,0,1758058458,13147.728051630002,30837.097945350004,53338.050854880006 2025-09-16,21:34:20.000,259,11053603,3045,0,1758058459,13147.653952219996,32682.17952633,53338.11373896 2025-09-16,21:34:21.000,259,11053615,3205,0,1758058460,13147.586589120001,28991.903578290003,53338.029893520004 2025-09-16,21:34:22.000,259,11053584,2925,0,1758058461,13147.579852809991,28530.65080587,53337.96002232 2025-09-16,21:34:23.000,259,11053535,3205,0,1758058462,13147.579852809991,32682.299361540005,53337.96700944 2025-09-16,21:34:24.000,259,11053587,3125,0,1758058463,13147.532698639996,27608.138211900005,53337.96700944 2025-09-16,21:34:25.000,259,11053603,3365,0,1758058464,13147.492280779996,28069.383935189995,53337.92508672001 2025-09-16,21:34:26.000,259,11053586,2925,0,1758058465,13147.371027199995,30375.718288589997,53337.932073840006 2025-09-16,21:34:27.000,259,11053586,2885,0,1758058466,13147.269982549995,29914.35977922,53337.92508672001 2025-09-16,21:34:28.000,259,11053543,3245,0,1758058467,13147.148728969994,28991.76259569,53337.9180996 2025-09-16,21:34:29.000,259,11053596,3125,0,1758058468,13147.000530149999,34527.127173839996,53337.87617688001 2025-09-16,21:34:30.000,259,11053590,2725,0,1758058469,13146.805177159993,26685.181522740007,53337.84124128 2025-09-16,21:34:31.000,259,11053482,2965,0,1758058470,13146.630033100002,27146.39200038,53337.77137008 2025-09-16,21:34:32.000,259,11053601,3365,0,1758058471,13146.441416419992,31759.10300196,53337.92508672001 2025-09-16,21:34:33.000,259,11053580,2844,0,1758058472,13146.279744979991,34988.04863715,53337.83425416001 2025-09-16,21:34:34.000,259,11053588,2764,0,1758058473,13146.09786460999,28068.650825670004,53337.79931856 2025-09-16,21:34:35.000,259,11053405,3405,0,1758058474,13145.97661102999,29913.767652299997,53337.77137008 2025-09-16,21:34:36.000,259,11053581,3405,0,1758058475,13145.761049109999,31297.49777304,53337.743421600004 2025-09-16,21:34:37.000,259,11053578,2565,0,1758058476,13145.626322909993,26223.273181230004,53337.68053752 2025-09-16,21:34:38.000,259,11053465,3125,0,1758058477,13145.491596710002,31297.49777304,53337.6036792 2025-09-16,21:34:39.000,259,11053584,2644,0,1758058478,13145.410760990002,29913.788799689995,53337.575730720004 2025-09-16,21:34:40.000,259,11053575,3245,0,1758058479,13145.329925270002,28530.044580689995,53337.61066632 2025-09-16,21:34:41.000,259,11053584,2925,0,1758058480,13145.356870509997,28068.918692609994,53337.56874360001 2025-09-16,21:34:42.000,259,11053618,2725,0,1758058481,13145.350134200002,27146.490688200007,53337.51284664 2025-09-16,21:34:43.000,259,11053587,3245,0,1758058482,13145.282771099992,35449.75960302001,53337.49188528 2025-09-16,21:34:44.000,259,11053583,3365,0,1758058483,13145.255825859997,29914.444368779994,53337.4639368 2025-09-16,21:34:45.000,259,11053516,2805,0,1758058484,13145.060472869991,32682.242968499995,53337.42201408001 2025-09-16,21:34:46.000,259,11053570,2965,0,1758058485,13144.972900839995,30837.210731429994,53337.41502696 2025-09-16,21:34:47.000,259,11053630,2965,0,1758058486,13144.79775677999,26685.611519669998,53337.30323304001 2025-09-16,21:34:48.000,259,11053563,3125,0,1758058487,13144.575458549989,30837.245977080005,53337.29624592 2025-09-16,21:34:49.000,259,11053544,2685,0,1758058488,13144.380105559998,29914.754530499995,53337.240348960004 2025-09-16,21:34:50.000,259,11053546,2805,0,1758058489,13144.171279950002,34527.57126903,53337.23336184001 2025-09-16,21:34:51.000,259,11053409,3285,0,1758058490,13143.962454339991,31298.44235646,53337.19842624 2025-09-16,21:34:52.000,259,11053609,3325,0,1758058491,13143.69973824999,28069.398033449994,53337.12855504 2025-09-16,21:34:53.000,259,11053493,3405,0,1758058492,13143.511121569994,27146.638719929993,53337.06567096001 2025-09-16,21:34:54.000,259,11053602,2805,0,1758058493,13143.48417633,25301.430254609993,53337.10759368 2025-09-16,21:34:55.000,259,11053542,2965,0,1758058494,13143.450494779994,31759.370868900005,53336.99579976001 2025-09-16,21:34:56.000,259,11053577,3365,0,1758058495,13143.430285849994,24839.817976560007,53336.93291568 2025-09-16,21:34:57.000,259,11053568,2565,0,1758058496,13143.49764894999,26684.920704930002,53336.93291568 2025-09-16,21:34:58.000,259,11053594,2764,0,1758058497,13143.53806680999,30375.090916019995,53336.96086416 2025-09-16,21:34:59.000,259,11053561,3405,0,1758058498,13143.57848466999,28529.776713750005,53336.86304448 2025-09-16,21:35:00.000,259,11053572,3205,0,1758058499,13143.59869359999,30374.766656039996,53336.87003160001 2025-09-16,21:35:01.000,259,11053584,2685,0,1758058500,13143.58522098,29452.148325119997,53336.82112176 2025-09-16,21:35:02.000,259,11053540,2965,0,1758058501,13143.652584079995,25300.506818580005,53336.79317328 2025-09-16,21:35:03.000,259,11053575,3165,0,1758058502,13143.80078289999,32219.714303550005,53336.688366480004 2025-09-16,21:35:04.000,259,11053621,3205,0,1758058503,13143.84120075999,29452.155374249996,53336.569585440004 2025-09-16,21:35:05.000,259,11053560,2925,0,1758058504,13143.948981720001,33142.417224029996,53336.63246952001 2025-09-16,21:35:06.000,259,11053588,2844,0,1758058505,13143.948981720001,32681.101009439997,53336.56259832001 2025-09-16,21:35:07.000,259,11053603,3165,0,1758058506,13143.881618619991,32219.812991369996,53336.569585440004 2025-09-16,21:35:08.000,259,11053593,3365,0,1758058507,13143.84793707,31758.44743287,53336.50670136 2025-09-16,21:35:09.000,259,11053557,3365,0,1758058508,13143.834464449996,30835.85729847,53336.51368848001 2025-09-16,21:35:10.000,259,11053553,3405,0,1758058509,13143.80078289999,29913.231918420002,53336.56259832001 2025-09-16,21:35:11.000,259,11053555,3325,0,1758058510,13143.733419799995,29451.845212529995,53336.46477864001 2025-09-16,21:35:12.000,259,11053469,3245,0,1758058511,13143.70647456,27145.27118871,53336.41586880001 2025-09-16,21:35:13.000,259,11053524,2885,0,1758058512,13143.69973824999,28990.261131000007,53336.3809332 2025-09-16,21:35:14.000,259,11053491,3245,0,1758058513,13143.632375149995,29451.394068210007,53336.33901048 2025-09-16,21:35:15.000,259,11053494,2725,0,1758058514,13143.632375149995,28067.459522699995,53336.26913928 2025-09-16,21:35:16.000,259,11053483,3525,0,1758058515,13143.55827573999,31757.643832050002,53336.311062 2025-09-16,21:35:17.000,259,11053506,2805,0,1758058516,13143.470703709994,35447.84928879001,53336.29010064 2025-09-16,21:35:18.000,259,11053588,2844,0,1758058517,13143.322504889999,29451.083906490006,53336.24817792001 2025-09-16,21:35:19.000,259,11053500,2725,0,1758058518,13143.214723929988,29912.28028587,53336.311062 2025-09-16,21:35:20.000,259,11053541,3205,0,1758058519,13143.154097139988,28528.465575569993,53336.24817792001 2025-09-16,21:35:21.000,259,11053559,3405,0,1758058520,13143.147360829993,28528.359838620003,53336.26913928 2025-09-16,21:35:22.000,259,11053578,2644,0,1758058521,13143.120415589998,31757.291375550005,53336.22022944 2025-09-16,21:35:23.000,259,11053511,3205,0,1758058522,13143.174306069988,28989.51392322,53336.19926808001 2025-09-16,21:35:24.000,259,11053631,3565,0,1758058523,13143.120415589998,26683.094980259993,53336.22022944 2025-09-16,21:35:25.000,259,11053586,2844,0,1758058524,13143.059788799997,28989.401137139997,53336.12939688001 2025-09-16,21:35:26.000,259,11053550,2885,0,1758058525,13142.992425700002,29450.639811300003,53336.15734536001 2025-09-16,21:35:27.000,259,11053645,3444,0,1758058526,13142.918326289997,27144.15742617,53336.08048704001 2025-09-16,21:35:28.000,259,11053552,3085,0,1758058527,13142.877908429997,26221.55319351,53336.07349992 2025-09-16,21:35:29.000,259,11053622,2764,0,1758058528,13142.871172120002,30373.11011049,53336.04555144 2025-09-16,21:35:30.000,259,11053528,3045,0,1758058529,13142.830754260001,29450.421288269994,53336.07349992 2025-09-16,21:35:31.000,259,11053574,3125,0,1758058530,13142.797072709996,28527.986234730008,53336.05253856 2025-09-16,21:35:32.000,259,11053569,3325,0,1758058531,13142.810545330001,30373.025520929994,53336.00362872 2025-09-16,21:35:33.000,259,11053633,3285,0,1758058532,13142.696028059996,29911.709306339995,53336.02459008 2025-09-16,21:35:34.000,259,11053600,2965,0,1758058533,13142.66908282,32218.128249300004,53336.00362872 2025-09-16,21:35:35.000,259,11053578,3045,0,1758058534,13142.635401269996,33140.718383700005,53336.04555144 2025-09-16,21:35:36.000,259,11053563,3245,0,1758058535,13142.60845603,34063.315567230005,53335.94773176 2025-09-16,21:35:37.000,259,11053560,2764,0,1758058536,13142.64887389,26682.946948530007,53336.00362872 2025-09-16,21:35:38.000,259,11053589,3245,0,1758058537,13142.749918540001,26221.665979590005,53336.017602960004 2025-09-16,21:35:39.000,259,11053625,3405,0,1758058538,13142.749918540001,30373.180601789994,53336.00362872 2025-09-16,21:35:40.000,259,11053538,3085,0,1758058539,13142.783600089992,31757.01645948,53335.9966416 2025-09-16,21:35:41.000,259,11053565,3565,0,1758058540,13142.790336400001,26682.939899400008,53336.066512800004 2025-09-16,21:35:42.000,259,11053573,3365,0,1758058541,13142.817281639997,25299.089943450002,53336.066512800004 2025-09-16,21:35:43.000,259,11053666,3005,0,1758058542,13142.911589980002,29911.899632850007,53336.07349992 2025-09-16,21:35:44.000,259,11053585,2844,0,1758058543,13143.046316179993,28989.288351060008,53336.01061584001 2025-09-16,21:35:45.000,259,11053608,2844,0,1758058544,13143.167569759993,30373.180601789994,53336.02459008 2025-09-16,21:35:46.000,259,11053586,3045,0,1758058545,13143.214723929988,30834.468619859996,53336.10843552001 2025-09-16,21:35:47.000,259,11053592,2965,0,1758058546,13143.255141789989,32218.297428420003,53336.11542264 2025-09-16,21:35:48.000,259,11053579,3205,0,1758058547,13143.248405479993,30834.482718119994,53336.087474160006 2025-09-16,21:35:49.000,259,11053580,2844,0,1758058548,13143.261878099998,29450.745548249994,53336.1014484 2025-09-16,21:35:50.000,259,11053579,3205,0,1758058549,13143.255141789989,31757.213835119997,53336.05253856 2025-09-16,21:35:51.000,259,11053597,3005,0,1758058550,13143.295559649989,29912.160450659998,53336.05952568001 2025-09-16,21:35:52.000,259,11053592,2605,0,1758058551,13143.315768579989,25760.765663669998,53336.087474160006 2025-09-16,21:35:53.000,259,11053525,2925,0,1758058552,13143.302295959998,31757.467603800003,53336.12939688001 2025-09-16,21:35:54.000,259,11053530,2885,0,1758058553,13143.248405479993,29912.400121080005,53336.11542264 2025-09-16,21:35:55.000,259,11053585,3005,0,1758058554,13143.187778689993,26222.18761521,53336.136384000005 2025-09-16,21:35:56.000,259,11053609,3405,0,1758058555,13143.093470350002,30834.997304610006,53336.08048704001 2025-09-16,21:35:57.000,259,11053546,2965,0,1758058556,13142.978953079997,30835.011402870005,53336.08048704001 2025-09-16,21:35:58.000,259,11053564,2685,0,1758058557,13142.844226879992,30834.89156766,53336.08048704001 2025-09-16,21:35:59.000,259,11053501,3085,0,1758058558,13142.722973299991,27605.924785080002,53336.09446128 2025-09-16,21:36:00.000,259,11053582,2885,0,1758058559,13142.554565549995,26683.292355900005,53336.02459008 2025-09-16,21:36:01.000,259,11053559,3325,0,1758058560,13142.37942148999,26683.20071721,53336.1014484 2025-09-16,21:36:02.000,259,11053562,3005,0,1758058561,13142.29858576999,31295.939915309995,53336.017602960004 2025-09-16,21:36:03.000,259,11053589,3165,0,1758058562,13142.143650639999,32218.403165370008,53335.9966416 2025-09-16,21:36:04.000,259,11053611,3365,0,1758058563,13142.083023849998,28989.436382789994,53336.066512800004 2025-09-16,21:36:05.000,259,11053580,3045,0,1758058564,13141.988715509993,30834.56730768,53336.087474160006 2025-09-16,21:36:06.000,259,11053601,3165,0,1758058565,13141.887670859993,30834.560258550002,53335.98965448001 2025-09-16,21:36:07.000,259,11053644,3045,0,1758058566,13141.847252999993,30373.356830040007,53336.01061584001 2025-09-16,21:36:08.000,259,11053603,3005,0,1758058567,13141.766417279992,27144.361850939997,53335.96170600001 2025-09-16,21:36:09.000,259,11053557,3205,0,1758058568,13141.725999419992,28528.289347319995,53335.91279616001 2025-09-16,21:36:10.000,259,11053621,3325,0,1758058569,13141.712526800002,28989.633758430005,53335.849912080004 2025-09-16,21:36:11.000,259,11053616,3045,0,1758058570,13141.725999419992,33141.16952802001,53335.88484768 2025-09-16,21:36:12.000,259,11053575,3245,0,1758058571,13141.651900010002,28989.767691899993,53335.82196360001 2025-09-16,21:36:13.000,259,11053559,3165,0,1758058572,13141.550855360001,23454.445408529995,53335.69619544001 2025-09-16,21:36:14.000,259,11053636,2764,0,1758058573,13141.443074399991,31296.292371810006,53335.74510528001 2025-09-16,21:36:15.000,259,11053617,3165,0,1758058574,13141.32855713,27144.848240909996,53335.71016968 2025-09-16,21:36:16.000,259,11053648,2805,0,1758058575,13141.214039859995,30373.822072619994,53335.72414392001 2025-09-16,21:36:17.000,259,11053561,3045,0,1758058576,13141.22077616999,30373.871416530004,53335.633311360005 2025-09-16,21:36:18.000,259,11053432,2885,0,1758058577,13141.22077616999,32218.945948380002,53335.69619544001 2025-09-16,21:36:19.000,259,11053556,2685,0,1758058578,13141.20056723999,29912.59749672,53335.68920832 2025-09-16,21:36:20.000,259,11053615,3245,0,1758058579,13141.18709462,29451.281282130003,53335.68920832 2025-09-16,21:36:21.000,259,11053531,3365,0,1758058580,13141.11973151999,33602.84524824,53335.64029848 2025-09-16,21:36:22.000,259,11053517,3245,0,1758058581,13141.14667676,35909.20074903,53335.71016968 2025-09-16,21:36:23.000,259,11053629,3125,0,1758058582,13141.12646783,27144.763651350004,53335.74510528001 2025-09-16,21:36:24.000,259,11053574,3045,0,1758058583,13141.11973151999,29912.541103680007,53335.69619544001 2025-09-16,21:36:25.000,259,11053501,3405,0,1758058584,13141.09952258999,28067.381982270002,53335.72414392001 2025-09-16,21:36:26.000,259,11053527,3285,0,1758058585,13141.07931365999,30373.800925229996,53335.62632424001 2025-09-16,21:36:27.000,259,11053487,2885,0,1758058586,13141.03889579999,28528.818032070005,53335.66824696 2025-09-16,21:36:28.000,259,11053620,2925,0,1758058587,13141.03889579999,28990.02146058,53335.61235 2025-09-16,21:36:29.000,259,11053619,3165,0,1758058588,13140.917642219989,30835.166483730005,53335.59138864 2025-09-16,21:36:30.000,259,11053676,2764,0,1758058589,13140.877224359989,27144.96102699,53335.57042728 2025-09-16,21:36:31.000,259,11053626,2805,0,1758058590,13140.850279119994,28528.88147424,53335.54946592 2025-09-16,21:36:32.000,259,11053646,2764,0,1758058591,13140.809861259993,28990.16949231,53335.57042728 2025-09-16,21:36:33.000,259,11053571,3525,0,1758058592,13140.803124949998,33141.684114510004,53335.52151744 2025-09-16,21:36:34.000,259,11053624,2925,0,1758058593,13140.863751739998,26222.476629540004,53335.43767200001 2025-09-16,21:36:35.000,259,11053673,3365,0,1758058594,13140.883960669998,33141.670016250006,53335.465620480005 2025-09-16,21:36:36.000,259,11053599,3444,0,1758058595,13140.803124949998,27144.918732210004,53335.42369776 2025-09-16,21:36:37.000,259,11053591,3245,0,1758058596,13140.715552919988,33602.760658679996,53335.465620480005 2025-09-16,21:36:38.000,259,11053568,2805,0,1758058597,13140.715552919988,32218.889555340007,53335.45164624 2025-09-16,21:36:39.000,259,11053598,2965,0,1758058598,13140.668398749993,31757.629733790003,53335.40972352001 2025-09-16,21:36:40.000,259,11053586,2844,0,1758058599,13140.729025539993,31296.21483138,53335.45164624 2025-09-16,21:36:41.000,259,11053532,3005,0,1758058600,13140.722289229998,28067.26919619,53335.33985232001 2025-09-16,21:36:42.000,259,11053470,2844,0,1758058601,13140.695343990003,31296.130241820007,53335.40972352001 2025-09-16,21:36:43.000,259,11053474,2885,0,1758058602,13140.668398749993,24376.866363809997,53335.367800800006 2025-09-16,21:36:44.000,259,11053549,3525,0,1758058603,13140.634717200002,26221.976141310006,53335.40972352001 2025-09-16,21:36:45.000,259,11053482,3325,0,1758058604,13140.574090410002,27605.77675335,53335.367800800006 2025-09-16,21:36:46.000,259,11053523,3365,0,1758058605,13140.560617789997,28528.183610370004,53335.3328652 2025-09-16,21:36:47.000,259,11053533,3285,0,1758058606,13140.520199929997,31295.855325750003,53335.38876216001 2025-09-16,21:36:48.000,259,11053520,2844,0,1758058607,13140.452836830002,27144.242015730008,53335.346839440004 2025-09-16,21:36:49.000,259,11053567,3245,0,1758058608,13140.493254690002,25299.089943450002,53335.35382656 2025-09-16,21:36:50.000,259,11053547,3165,0,1758058609,13140.526936239992,30373.081913970003,53335.33985232001 2025-09-16,21:36:51.000,259,11053530,2685,0,1758058610,13140.567354099992,24376.394072099996,53335.32587808 2025-09-16,21:36:52.000,259,11053555,3485,0,1758058611,13140.553881480002,30834.334686389993,53335.38876216001 2025-09-16,21:36:53.000,259,11053516,2925,0,1758058612,13140.553881480002,27605.29741251,53335.31190384 2025-09-16,21:36:54.000,259,11053513,3165,0,1758058613,13140.486518379992,28989.112122809995,53335.31190384 2025-09-16,21:36:55.000,259,11053565,3325,0,1758058614,13140.432627900002,24376.415219489994,53335.262994 2025-09-16,21:36:56.000,259,11053520,2805,0,1758058615,13140.425891589992,31295.453525339995,53335.26998112001 2025-09-16,21:36:57.000,259,11053479,3325,0,1758058616,13140.405682659992,30834.158458139995,53335.249019760005 2025-09-16,21:36:58.000,259,11053517,3285,0,1758058617,13140.385473729992,30372.891587460006,53335.262994 2025-09-16,21:36:59.000,259,11053588,2885,0,1758058618,13140.351792180001,29911.63881504,53335.25600688 2025-09-16,21:37:00.000,259,11053638,2805,0,1758058619,13140.311374320001,30372.856341809995,53335.30491672 2025-09-16,21:37:01.000,259,11053580,2925,0,1758058620,13140.27095646,28066.529037540007,53335.262994 2025-09-16,21:37:02.000,259,11053536,2805,0,1758058621,13140.25074753,28989.19671237,53335.27696824 2025-09-16,21:37:03.000,259,11053593,3325,0,1758058622,13140.21032967,27605.438395110003,53335.27696824 2025-09-16,21:37:04.000,259,11053523,3085,0,1758058623,13140.284429079991,24376.619644260005,53335.31190384 2025-09-16,21:37:05.000,259,11053583,3085,0,1758058624,13140.311374320001,28528.176561240005,53335.249019760005 2025-09-16,21:37:06.000,259,11053593,3325,0,1758058625,13140.351792180001,29450.780793900005,53335.21408416 2025-09-16,21:37:07.000,259,11053452,2844,0,1758058626,13140.439364209997,28528.310494710007,53335.262994 2025-09-16,21:37:08.000,259,11053565,3605,0,1758058627,13140.513463620002,27144.531030059996,53335.31190384 2025-09-16,21:37:09.000,259,11053600,2925,0,1758058628,13140.513463620002,28989.753593639995,53335.28395536 2025-09-16,21:37:10.000,259,11053557,3325,0,1758058629,13140.526936239992,31296.285322680007,53335.35382656 2025-09-16,21:37:11.000,259,11053555,3405,0,1758058630,13140.473045760002,26683.574321099994,53335.367800800006 2025-09-16,21:37:12.000,259,11053567,3165,0,1758058631,13140.392210040001,28990.070804489995,53335.367800800006 2025-09-16,21:37:13.000,259,11053569,3245,0,1758058632,13140.311374320001,32680.41724383,53335.32587808 2025-09-16,21:37:14.000,259,11053621,3365,0,1758058633,13140.16991181,31296.67302483,53335.416710640005 2025-09-16,21:37:15.000,259,11053583,3444,0,1758058634,13140.12275763999,30835.55418588,53335.33985232001 2025-09-16,21:37:16.000,259,11053547,3365,0,1758058635,13140.075603469995,26684.1382515,53335.31889096001 2025-09-16,21:37:17.000,259,11053546,2885,0,1758058636,13140.00824037,35910.02549724,53335.416710640005 2025-09-16,21:37:18.000,259,11053574,2844,0,1758058637,13139.86004154999,27145.687087380007,53335.3328652 2025-09-16,21:37:19.000,259,11053568,3045,0,1758058638,13139.812887379994,27607.07379327,53335.416710640005 2025-09-16,21:37:20.000,259,11053569,3165,0,1758058639,13139.745524279999,33142.67099271,53335.395749280004 2025-09-16,21:37:21.000,259,11053564,2885,0,1758058640,13139.651215939994,29913.809947079993,53335.37478792 2025-09-16,21:37:22.000,259,11053643,3165,0,1758058641,13139.543434979998,30836.477621910002,53335.42369776 2025-09-16,21:37:23.000,259,11053596,2565,0,1758058642,13139.509753429993,30836.717292329995,53335.31190384 2025-09-16,21:37:24.000,259,11053539,3285,0,1758058643,13139.462599259998,29914.296337050007,53335.367800800006 2025-09-16,21:37:25.000,259,11053534,2965,0,1758058644,13139.388499849993,32682.059691119997,53335.3328652 2025-09-16,21:37:26.000,259,11053540,2925,0,1758058645,13139.341345679997,29453.142252449994,53335.38876216001 2025-09-16,21:37:27.000,259,11053562,2965,0,1758058646,13139.226828409992,30837.076797960006,53335.367800800006 2025-09-16,21:37:28.000,259,11053574,2685,0,1758058647,13139.145992689992,32220.983146950006,53335.4027364 2025-09-16,21:37:29.000,259,11053578,2805,0,1758058648,13138.977584939996,26224.189568129994,53335.35382656 2025-09-16,21:37:30.000,259,11053596,3005,0,1758058649,13138.856331359995,33143.594428740005,53335.38876216001 2025-09-16,21:37:31.000,259,11053521,3405,0,1758058650,13138.714868849995,32220.940852169995,53335.31190384 2025-09-16,21:37:32.000,259,11053551,3365,0,1758058651,13138.654242059994,24840.37485783,53335.31889096001 2025-09-16,21:37:33.000,259,11053555,3005,0,1758058652,13138.526252169999,26224.189568129994,53335.297929600005 2025-09-16,21:37:34.000,259,11053579,3525,0,1758058653,13138.398262279989,29453.2479894,53335.23504552 2025-09-16,21:37:35.000,259,11053579,3565,0,1758058654,13138.317426559988,31759.75857105,53335.20709704 2025-09-16,21:37:36.000,259,11053557,3285,0,1758058655,13138.196172980002,28992.044560890005,53335.21408416 2025-09-16,21:37:37.000,259,11053544,2685,0,1758058656,13138.068183089992,28992.08685567,53335.14421296 2025-09-16,21:37:38.000,259,11053588,2925,0,1758058657,13137.879566409996,29914.592400509995,53335.09530312 2025-09-16,21:37:39.000,259,11053599,3165,0,1758058658,13137.717894969996,32221.011343470003,53335.10229024001 2025-09-16,21:37:40.000,259,11053563,3045,0,1758058659,13137.58990508,29453.276185919996,53335.0184448 2025-09-16,21:37:41.000,259,11053584,2885,0,1758058660,13137.455178879994,30375.760583370007,53335.03940616 2025-09-16,21:37:42.000,259,11053533,3325,0,1758058661,13137.34066160999,31298.308422989998,53334.9485736 2025-09-16,21:37:43.000,259,11053562,2844,0,1758058662,13137.273298509994,23917.530954750007,53334.93459936001 2025-09-16,21:37:44.000,259,11053571,3205,0,1758058663,13137.192462789993,30836.914667970006,53334.80184408 2025-09-16,21:37:45.000,259,11053581,3405,0,1758058664,13137.138572309988,27146.58232689,53334.80184408 2025-09-16,21:37:46.000,259,11053585,3325,0,1758058665,13137.030791349993,24378.818972819994,53334.75992136 2025-09-16,21:37:47.000,259,11053579,3125,0,1758058666,13136.936483010002,32220.7364274,53334.745947120005 2025-09-16,21:37:48.000,259,11053606,2925,0,1758058667,13136.848910979992,27146.490688200007,53334.7040244 2025-09-16,21:37:49.000,259,11053600,2844,0,1758058668,13136.768075259992,33143.291316150004,53334.71101152 2025-09-16,21:37:50.000,259,11053518,2965,0,1758058669,13136.795020500002,36372.36383568001,53334.66908880001 2025-09-16,21:37:51.000,259,11053604,2805,0,1758058670,13136.781547879997,28530.382938929994,53334.697037280006 2025-09-16,21:37:52.000,259,11053611,3245,0,1758058671,13136.720921089996,30836.886471449994,53334.65511456 2025-09-16,21:37:53.000,259,11053618,3005,0,1758058672,13136.700712159996,27146.58232689,53334.60620472 2025-09-16,21:37:54.000,259,11053580,2525,0,1758058673,13136.633349060001,34988.499781470004,53334.578256240005 2025-09-16,21:37:55.000,259,11053565,3005,0,1758058674,13136.61314013,27146.56822863,53334.59921760001 2025-09-16,21:37:56.000,259,11053596,2885,0,1758058675,13136.53230441,29914.254042269997,53334.564282 2025-09-16,21:37:57.000,259,11053561,3444,0,1758058676,13136.51209548,25301.402058089996,53334.46646232 2025-09-16,21:37:58.000,259,11053605,2525,0,1758058677,13136.53230441,32682.03854373,53334.43152672001 2025-09-16,21:37:59.000,259,11053602,3125,0,1758058678,13136.52556809999,26223.95694684,53334.410565360005 2025-09-16,21:38:00.000,259,11053623,3325,0,1758058679,13136.518831789996,26223.96399597,53334.32671992 2025-09-16,21:38:01.000,259,11053571,3485,0,1758058680,13136.565985959991,25301.409107219995,53334.36864264 2025-09-16,21:38:02.000,259,11053549,3285,0,1758058681,13136.518831789996,31298.230882560005,53334.43851384 2025-09-16,21:38:03.000,259,11053561,3325,0,1758058682,13136.539040719996,26685.322505339995,53334.340694160004 2025-09-16,21:38:04.000,259,11053590,2764,0,1758058683,13136.565985959991,28530.516872399996,53334.3197328 2025-09-16,21:38:05.000,259,11053612,2725,0,1758058684,13136.54577702999,28991.804890469997,53334.305758559996 2025-09-16,21:38:06.000,259,11053587,3245,0,1758058685,13136.518831789996,28530.48162675,53334.36864264 2025-09-16,21:38:07.000,259,11053575,3325,0,1758058686,13136.458204999995,24379.002250200007,53334.29877144 2025-09-16,21:38:08.000,259,11053577,3085,0,1758058687,13136.47167762,26224.090880310003,53334.25684872 2025-09-16,21:38:09.000,259,11053622,2885,0,1758058688,13136.40431451999,29453.184547230005,53334.242874480005 2025-09-16,21:38:10.000,259,11053557,3325,0,1758058689,13136.36389665999,34066.142268359996,53334.28479720001 2025-09-16,21:38:11.000,259,11053618,2965,0,1758058690,13136.377369279995,28991.861283510007,53334.242874480005 2025-09-16,21:38:12.000,259,11053563,3365,0,1758058691,13136.36389665999,34066.163415749994,53334.23588736001 2025-09-16,21:38:13.000,259,11053600,2925,0,1758058692,13136.256115699995,26685.484635329994,53334.242874480005 2025-09-16,21:38:14.000,259,11053504,2965,0,1758058693,13136.22917046,29914.430270519995,53334.1799904 2025-09-16,21:38:15.000,259,11053604,3005,0,1758058694,13136.195488909994,25762.852206149997,53334.26383584001 2025-09-16,21:38:16.000,259,11053550,2365,0,1758058695,13136.148334739999,27146.70921123,53334.27082296 2025-09-16,21:38:17.000,259,11053540,2764,0,1758058696,13136.148334739999,25301.52894243,53334.173003280004 2025-09-16,21:38:18.000,259,11053616,2885,0,1758058697,13136.12138949999,32682.073789379996,53334.124093440005 2025-09-16,21:38:19.000,259,11053516,2844,0,1758058698,13136.155071049994,27146.5611795,53334.10313208 2025-09-16,21:38:20.000,259,11053552,3085,0,1758058699,13136.155071049994,30836.942864490004,53334.08217072 2025-09-16,21:38:21.000,259,11053646,2965,0,1758058700,13136.168543669999,27146.603474279997,53334.08915784 2025-09-16,21:38:22.000,259,11053615,3325,0,1758058701,13136.18201628999,33604.678022039996,53334.1101192 2025-09-16,21:38:23.000,259,11053582,3045,0,1758058702,13136.256115699995,25301.557138949996,53334.05422224 2025-09-16,21:38:24.000,259,11053558,2725,0,1758058703,13136.24264307999,25762.80991137,53334.026273760006 2025-09-16,21:38:25.000,259,11053523,3325,0,1758058704,13136.26285200999,34988.66896059,53334.05422224 2025-09-16,21:38:26.000,259,11053535,3245,0,1758058705,13136.215697839994,28530.64375674,53334.005312400004 2025-09-16,21:38:27.000,259,11053574,3005,0,1758058706,13136.195488909994,33604.86834854999,53333.97736392001 2025-09-16,21:38:28.000,259,11053575,3165,0,1758058707,13136.26285200999,30375.873369449997,53333.94941544001 2025-09-16,21:38:29.000,259,11053584,2764,0,1758058708,13136.20896153,32682.299361540005,53333.907492720005 2025-09-16,21:38:30.000,259,11053595,3365,0,1758058709,13136.18201628999,27608.236899719996,53333.92845408001 2025-09-16,21:38:31.000,259,11053589,2925,0,1758058710,13136.134862119994,32221.180522590003,53333.91447984 2025-09-16,21:38:32.000,259,11053540,2805,0,1758058711,13136.040553779989,29914.71223572,53333.86557 2025-09-16,21:38:33.000,259,11053606,2805,0,1758058712,13135.952981749993,31298.583339060002,53333.87255712 2025-09-16,21:38:34.000,259,11053591,3365,0,1758058713,13135.926036509998,29914.69813746,53333.86557 2025-09-16,21:38:35.000,259,11053520,2405,0,1758058714,13135.865409719998,29914.655842680004,53333.87954424001 2025-09-16,21:38:36.000,259,11053597,3365,0,1758058715,13135.798046620002,31759.673981490007,53333.87255712 2025-09-16,21:38:37.000,259,11053580,3045,0,1758058716,13135.750892449993,28530.573265440005,53333.86557 2025-09-16,21:38:38.000,259,11053578,3005,0,1758058717,13135.676793040002,29914.465516170007,53333.84460864 2025-09-16,21:38:39.000,259,11053588,2885,0,1758058718,13135.690265659992,33604.64982552,53333.82364728 2025-09-16,21:38:40.000,259,11053560,2925,0,1758058719,13135.656584110002,28991.77669395,53333.94242832 2025-09-16,21:38:41.000,259,11053629,3325,0,1758058720,13135.569012079992,29452.994220720007,53333.96338968 2025-09-16,21:38:42.000,259,11053564,2885,0,1758058721,13135.535330530001,27146.532982980003,53333.92146696 2025-09-16,21:38:43.000,259,11053567,3525,0,1758058722,13135.467967429991,28991.727350040004,53333.89351848 2025-09-16,21:38:44.000,259,11053592,2844,0,1758058723,13135.380395399996,28530.516872399996,53333.907492720005 2025-09-16,21:38:45.000,259,11053539,3285,0,1758058724,13135.39386802,33604.572285090006,53333.92146696 2025-09-16,21:38:46.000,259,11053575,3325,0,1758058725,13135.33324123,28991.685055259994,53333.92845408001 2025-09-16,21:38:47.000,259,11053573,3285,0,1758058726,13135.29282337,27146.58232689,53333.9354412 2025-09-16,21:38:48.000,259,11053534,2844,0,1758058727,13135.29282337,28069.18655955,53333.88653136 2025-09-16,21:38:49.000,259,11053568,3165,0,1758058728,13135.26587812999,28530.46047936,53333.87954424001 2025-09-16,21:38:50.000,259,11053592,2885,0,1758058729,13135.22546026999,24378.91766064,53333.87255712 2025-09-16,21:38:51.000,259,11053603,3365,0,1758058730,13135.19177872,29453.121105059996,53333.91447984 2025-09-16,21:38:52.000,259,11053549,3285,0,1758058731,13135.158097169995,28069.285247370004,53333.837621520004 2025-09-16,21:38:53.000,259,11053572,3045,0,1758058732,13135.09073407,21611.154306569995,53333.84460864 2025-09-16,21:38:54.000,259,11053641,3085,0,1758058733,13135.05031621,30836.9922084,53333.89351848 2025-09-16,21:38:55.000,259,11053592,2885,0,1758058734,13134.935798939994,26223.992192489997,53333.86557 2025-09-16,21:38:56.000,259,11053592,2805,0,1758058735,13134.92232631999,29453.07176115,53333.858582880006 2025-09-16,21:38:57.000,259,11053602,3005,0,1758058736,13134.908853699999,26685.24496491,53333.83063440001 2025-09-16,21:38:58.000,259,11053572,3205,0,1758058737,13134.854963219994,29453.149301579993,53333.858582880006 2025-09-16,21:38:59.000,259,11053611,3405,0,1758058738,13134.787600119998,29914.423221389996,53333.92845408001 2025-09-16,21:39:00.000,259,11053532,2764,0,1758058739,13134.673082849993,27607.983131040004,53333.90050560001 2025-09-16,21:39:01.000,259,11053587,3485,0,1758058740,13134.585510819998,30375.760583370007,53333.907492720005 2025-09-16,21:39:02.000,259,11053586,2844,0,1758058741,13134.504675099997,28991.995216979994,53333.90050560001 2025-09-16,21:39:03.000,259,11053537,3245,0,1758058742,13134.491202479992,27608.166408420002,53333.94242832 2025-09-16,21:39:04.000,259,11053565,3405,0,1758058743,13134.430575689992,27146.793800789994,53333.92146696 2025-09-16,21:39:05.000,259,11053497,3205,0,1758058744,13134.302585799996,31759.73742366,53333.907492720005 2025-09-16,21:39:06.000,259,11053567,3325,0,1758058745,13134.235222700001,32221.117080419994,53333.94941544001 2025-09-16,21:39:07.000,259,11053557,3325,0,1758058746,13134.04660601999,28992.037511760005,53333.837621520004 2025-09-16,21:39:08.000,259,11053609,3365,0,1758058747,13133.88493457999,28069.531966919996,53333.837621520004 2025-09-16,21:39:09.000,259,11053571,3525,0,1758058748,13133.72326313999,29453.374873740002,53333.78172456001 2025-09-16,21:39:10.000,259,11053624,2885,0,1758058749,13133.527910149998,28992.023413500006,53333.85159576001 2025-09-16,21:39:11.000,259,11053546,2685,0,1758058750,13133.366238709998,29453.290284179995,53333.85159576001 2025-09-16,21:39:12.000,259,11053546,2605,0,1758058751,13133.170885719992,27146.751506009998,53333.858582880006 2025-09-16,21:39:13.000,259,11053626,3005,0,1758058752,13133.002477969996,24378.974053679995,53333.75377608 2025-09-16,21:39:14.000,259,11053407,3405,0,1758058753,13132.820597599995,30836.956962750002,53333.7956988 2025-09-16,21:39:15.000,259,11053531,3444,0,1758058754,13132.64545353999,30836.97811014,53333.69787912 2025-09-16,21:39:16.000,259,11053592,2725,0,1758058755,13132.409682689999,31298.252029950003,53333.6559564 2025-09-16,21:39:17.000,259,11053593,3165,0,1758058756,13132.187384459998,28069.17951042,53333.634995039996 2025-09-16,21:39:18.000,259,11053555,3005,0,1758058757,13132.086339809997,30375.570256859995,53333.57909808 2025-09-16,21:39:19.000,259,11053654,2844,0,1758058758,13131.917932060001,26685.132178829997,53333.502239760004 2025-09-16,21:39:20.000,259,11053562,2925,0,1758058759,13131.857305270001,28530.347693279997,53333.572110960005 2025-09-16,21:39:21.000,259,11053592,2844,0,1758058760,13131.66868858999,32681.86936461,53333.50922688 2025-09-16,21:39:22.000,259,11053582,2925,0,1758058761,13131.50701714999,34065.825057509996,53333.467304159996 2025-09-16,21:39:23.000,259,11053521,3485,0,1758058762,13131.33187309,28991.699153520007,53333.41839432 2025-09-16,21:39:24.000,259,11053540,2925,0,1758058763,13131.190410579999,24378.875365860004,53333.32756176001 2025-09-16,21:39:25.000,259,11053608,2805,0,1758058764,13131.123047479989,27146.702162100002,53333.22974208001 2025-09-16,21:39:26.000,259,11053583,3365,0,1758058765,13131.149992719998,30375.908615099994,53333.15288376 2025-09-16,21:39:27.000,259,11053561,3525,0,1758058766,13131.203883199989,33605.09392071,53333.117948160005 2025-09-16,21:39:28.000,259,11053578,2844,0,1758058767,13131.143256409989,28531.045557150006,53333.10397392 2025-09-16,21:39:29.000,259,11053538,2965,0,1758058768,13131.109574859998,29915.1774783,53333.0969868 2025-09-16,21:39:30.000,259,11053584,2844,0,1758058769,13131.082629619988,32221.85723907,53333.117948160005 2025-09-16,21:39:31.000,259,11053587,3405,0,1758058770,13131.001793899988,28992.827014320006,53333.0271156 2025-09-16,21:39:32.000,259,11053538,2764,0,1758058771,13130.920958180002,29454.270113249993,53333.00615424 2025-09-16,21:39:33.000,259,11053578,2885,0,1758058772,13130.833386149992,31760.815940550005,53332.87339896001 2025-09-16,21:39:34.000,259,11053505,3285,0,1758058773,13130.766023049997,28070.554090770005,53332.83846336 2025-09-16,21:39:35.000,259,11053556,3005,0,1758058774,13130.752550429992,26686.69003656,53332.80352776001 2025-09-16,21:39:36.000,259,11053561,3325,0,1758058775,13130.772759359992,28993.264060379995,53332.77557928001 2025-09-16,21:39:37.000,259,11053579,3285,0,1758058776,13130.745814119997,30377.26204806,53332.69173384 2025-09-16,21:39:38.000,259,11053615,3405,0,1758058777,13130.786231979997,30838.620557429997,53332.64981112 2025-09-16,21:39:39.000,259,11053579,3245,0,1758058778,13130.806440909997,26686.957903500006,53332.60090128 2025-09-16,21:39:40.000,259,11053556,2844,0,1758058779,13130.920958180002,33606.56718888,53332.52404296 2025-09-16,21:39:41.000,259,11053476,3205,0,1758058780,13131.028739139998,28993.67995905,53332.48910736001 2025-09-16,21:39:42.000,259,11053547,3365,0,1758058781,13131.149992719998,30377.670897599994,53332.55199144 2025-09-16,21:39:43.000,259,11053583,3405,0,1758058782,13131.244301059989,25764.72727473,53332.45417176 2025-09-16,21:39:44.000,259,11053585,3325,0,1758058783,13131.298191539994,23919.53290767,53332.461158879996 2025-09-16,21:39:45.000,259,11053541,3444,0,1758058784,13131.439654049995,31300.34562156,53332.45417176 2025-09-16,21:39:46.000,259,11053625,3285,0,1758058785,13131.500280839995,31300.472505900005,53332.41923616001 2025-09-16,21:39:47.000,259,11053640,3005,0,1758058786,13131.621534419995,30377.7413889,53332.48212024 2025-09-16,21:39:48.000,259,11053498,2725,0,1758058787,13131.65521597,33606.94784189999,53332.44019752001 2025-09-16,21:39:49.000,259,11053501,3285,0,1758058788,13131.6754249,25303.530895350006,53332.44019752001 2025-09-16,21:39:50.000,259,11053586,2844,0,1758058789,13131.63500704,29916.389928660006,53332.44019752001 2025-09-16,21:39:51.000,259,11053562,2805,0,1758058790,13131.702370139996,27609.830003099996,53332.37032632001 2025-09-16,21:39:52.000,259,11053538,2844,0,1758058791,13131.702370139996,32683.991152739996,53332.34237784001 2025-09-16,21:39:53.000,259,11053556,2764,0,1758058792,13131.762996929996,34529.270109360004,53332.31442936 2025-09-16,21:39:54.000,259,11053528,3005,0,1758058793,13131.857305270001,27609.745413540004,53332.29346800001 2025-09-16,21:39:55.000,259,11053551,3245,0,1758058794,13132.045921949997,27148.34460939,53332.37731344 2025-09-16,21:39:56.000,259,11053544,2844,0,1758058795,13132.214329699993,26687.070689579996,53332.41224904 2025-09-16,21:39:57.000,259,11053520,3125,0,1758058796,13132.288429109998,30838.698097860004,53332.398274800005 2025-09-16,21:39:58.000,259,11053545,3525,0,1758058797,13132.369264829998,31299.90152637,53332.52404296 2025-09-16,21:39:59.000,259,11053532,3205,0,1758058798,13132.389473759999,29454.756503220007,53332.54500432 2025-09-16,21:40:00.000,259,11053581,3444,0,1758058799,13132.389473759999,26686.929706979994,53332.59391416 2025-09-16,21:40:01.000,259,11053491,3525,0,1758058800,13132.423155309989,31761.154298790003,53332.60788840001 2025-09-16,21:40:02.000,259,11053457,3325,0,1758058801,13132.423155309989,25764.325474319994,53332.642824 2025-09-16,21:40:03.000,259,11053629,3045,0,1758058802,13132.423155309989,30838.514820480006,53332.7476308 2025-09-16,21:40:04.000,259,11053564,3285,0,1758058803,13132.342319589989,34067.5379961,53332.7126952 2025-09-16,21:40:05.000,259,11053509,3245,0,1758058804,13132.140230290002,26686.71118395,53332.76859216 2025-09-16,21:40:06.000,259,11053581,3365,0,1758058805,13131.938140990002,30377.050574160006,53332.74064368 2025-09-16,21:40:07.000,259,11053588,2685,0,1758058806,13131.749524309991,28070.46245208,53332.77557928001 2025-09-16,21:40:08.000,259,11053586,2725,0,1758058807,13131.54743500999,32683.286239740002,53332.80352776001 2025-09-16,21:40:09.000,259,11053540,2885,0,1758058808,13131.34534570999,26686.36577658,53332.7476308 2025-09-16,21:40:10.000,259,11053624,2885,0,1758058809,13131.197146889994,29453.981098920005,53332.796540639996 2025-09-16,21:40:11.000,259,11053559,3485,0,1758058810,13131.082629619988,30376.49369289,53332.7476308 2025-09-16,21:40:12.000,259,11053572,2685,0,1758058811,13130.995057589993,28531.28522757,53332.76859216 2025-09-16,21:40:13.000,259,11053532,2925,0,1758058812,13130.900749250002,23456.96899707,53332.76160504 2025-09-16,21:40:14.000,259,11053589,3245,0,1758058813,13130.873804009992,33605.42522982,53332.817502 2025-09-16,21:40:15.000,259,11053565,3205,0,1758058814,13130.806440909997,21150.472513679997,53332.75461792001 2025-09-16,21:40:16.000,259,11053518,2885,0,1758058815,13130.792968289992,28531.27112931,53332.71968232 2025-09-16,21:40:17.000,259,11053635,3165,0,1758058816,13130.772759359992,28531.28522757,53332.663785360004 2025-09-16,21:40:18.000,259,11053580,2764,0,1758058817,13130.725605189997,29915.219773079996,53332.67775960001 2025-09-16,21:40:19.000,259,11053623,3325,0,1758058818,13130.671714709992,29915.219773079996,53332.72666944001 2025-09-16,21:40:20.000,259,11053624,2885,0,1758058819,13130.617824230001,34528.19159247,53332.67077248 2025-09-16,21:40:21.000,259,11053542,2844,0,1758058820,13130.489834339991,30837.746465310003,53332.733656560005 2025-09-16,21:40:22.000,259,11053501,3325,0,1758058821,13130.321426589995,28531.334571479994,53332.733656560005 2025-09-16,21:40:23.000,259,11053593,3285,0,1758058822,13130.159755149994,29915.247969599994,53332.77557928001 2025-09-16,21:40:24.000,259,11053510,2965,0,1758058823,13130.025028949989,33144.348685649995,53332.72666944001 2025-09-16,21:40:25.000,259,11053588,2885,0,1758058824,13129.944193229989,27608.800830120003,53332.663785360004 2025-09-16,21:40:26.000,259,11053592,2605,0,1758058825,13129.856621199993,26686.252990499997,53332.69173384 2025-09-16,21:40:27.000,259,11053579,3444,0,1758058826,13129.728631309998,29915.34665742,53332.67775960001 2025-09-16,21:40:28.000,259,11053591,3485,0,1758058827,13129.688213449997,28992.791768669995,53332.628849759996 2025-09-16,21:40:29.000,259,11053518,2965,0,1758058828,13129.688213449997,31760.597417519995,53332.64981112 2025-09-16,21:40:30.000,259,11053562,3085,0,1758058829,13129.614114039992,26686.36577658,53332.58692704001 2025-09-16,21:40:31.000,259,11053566,2925,0,1758058830,13129.627586659997,28531.60243842,53332.55199144 2025-09-16,21:40:32.000,259,11053361,3285,0,1758058831,13129.566959869997,32683.222797569993,53332.51006872001 2025-09-16,21:40:33.000,259,11053568,2965,0,1758058832,13129.607377729997,28070.328518609997,53332.5729528 2025-09-16,21:40:34.000,259,11053510,2885,0,1758058833,13129.560223560002,30376.80385461,53332.53801720001 2025-09-16,21:40:35.000,259,11053583,3245,0,1758058834,13129.566959869997,26686.37987484,53332.55897856001 2025-09-16,21:40:36.000,259,11053576,2805,0,1758058835,13129.627586659997,33144.60950346,53332.565965680005 2025-09-16,21:40:37.000,259,11053483,3485,0,1758058836,13129.674740829993,25763.832035219995,53332.45417176 2025-09-16,21:40:38.000,259,11053556,3005,0,1758058837,13129.641059280002,28531.672929720007,53332.52404296 2025-09-16,21:40:39.000,259,11053516,3205,0,1758058838,13129.735367619993,35912.45744709,53332.614875520005 2025-09-16,21:40:40.000,259,11053535,3325,0,1758058839,13129.694949759993,26686.584299609996,53332.46814600001 2025-09-16,21:40:41.000,259,11053595,3325,0,1758058840,13129.681477140002,28531.77161754,53332.48910736001 2025-09-16,21:40:42.000,259,11053582,2725,0,1758058841,13129.748840239998,27609.230827050007,53332.565965680005 2025-09-16,21:40:43.000,259,11053615,3165,0,1758058842,13129.735367619993,26225.345625450005,53332.55199144 2025-09-16,21:40:44.000,259,11053536,2725,0,1758058843,13129.775785479993,26686.612496129994,53332.5030816 2025-09-16,21:40:45.000,259,11053569,3165,0,1758058844,13129.836412269993,29915.706163049996,53332.5729528 2025-09-16,21:40:46.000,259,11053538,2844,0,1758058845,13129.870093819998,32683.525910159995,53332.54500432 2025-09-16,21:40:47.000,259,11053609,2965,0,1758058846,13129.923984299989,28531.77161754,53332.496094480004 2025-09-16,21:40:48.000,259,11053534,2805,0,1758058847,13129.863357509988,26225.317428930008,53332.54500432 2025-09-16,21:40:49.000,259,11053506,2844,0,1758058848,13129.897039059993,29454.34060455,53332.47513312 2025-09-16,21:40:50.000,259,11053576,3045,0,1758058849,13129.843148579988,33606.1019463,53332.48212024 2025-09-16,21:40:51.000,259,11053417,3245,0,1758058850,13129.728631309998,28070.511795989994,53332.398274800005 2025-09-16,21:40:52.000,259,11053537,3444,0,1758058851,13129.762312860003,30377.029426769994,53332.447184640005 2025-09-16,21:40:53.000,259,11053570,2965,0,1758058852,13129.769049169998,26686.570201349998,53332.37032632001 2025-09-16,21:40:54.000,259,11053536,2685,0,1758058853,13129.748840239998,30376.95893547,53332.328403600004 2025-09-16,21:40:55.000,259,11053408,2925,0,1758058854,13129.742103930002,25302.713196270008,53332.39128768001 2025-09-16,21:40:56.000,259,11053531,3085,0,1758058855,13129.742103930002,31299.57021726,53332.3633392 2025-09-16,21:40:57.000,259,11053501,3525,0,1758058856,13129.728631309998,26686.69708569,53332.38430056 2025-09-16,21:40:58.000,259,11053557,3645,0,1758058857,13129.715158689993,32683.61754885,53332.33539072 2025-09-16,21:40:59.000,259,11053539,3165,0,1758058858,13129.688213449997,28070.645729459997,53332.41224904 2025-09-16,21:41:00.000,259,11053543,3245,0,1758058859,13129.688213449997,27609.428202690004,53332.349364960006 2025-09-16,21:41:01.000,259,11053498,2685,0,1758058860,13129.620850350002,33606.35571498,53332.30744224 2025-09-16,21:41:02.000,259,11053582,2725,0,1758058861,13129.654531899992,32222.48461164,53332.30045512001 2025-09-16,21:41:03.000,259,11053534,2925,0,1758058862,13129.634322969992,27609.48459573,53332.328403600004 2025-09-16,21:41:04.000,259,11053546,2925,0,1758058863,13129.674740829993,26686.929706979994,53332.22359680001 2025-09-16,21:41:05.000,259,11053584,2885,0,1758058864,13129.641059280002,27148.267068960005,53332.29346800001 2025-09-16,21:41:06.000,259,11053547,3285,0,1758058865,13129.627586659997,29454.742404959994,53332.279493760005 2025-09-16,21:41:07.000,259,11053516,3005,0,1758058866,13129.573696179992,30377.43122718,53332.28648088 2025-09-16,21:41:08.000,259,11053538,2925,0,1758058867,13129.479387840001,23457.885383970002,53332.23757104 2025-09-16,21:41:09.000,259,11053552,3045,0,1758058868,13129.385079499996,34990.38894831001,53332.1886612 2025-09-16,21:41:10.000,259,11053601,3485,0,1758058869,13129.304243779996,29454.784699740005,53332.22359680001 2025-09-16,21:41:11.000,259,11053560,2644,0,1758058870,13129.263825919996,26687.00724741,53332.19564832 2025-09-16,21:41:12.000,259,11053585,3565,0,1758058871,13129.18972650999,29454.728306699995,53332.16769984 2025-09-16,21:41:13.000,259,11053501,3165,0,1758058872,13129.18972650999,32683.878366660007,53332.14673848 2025-09-16,21:41:14.000,259,11053571,3325,0,1758058873,13129.14930864999,32222.590348590005,53332.17468696001 2025-09-16,21:41:15.000,259,11053629,3405,0,1758058874,13129.102154479995,28070.984087699995,53332.12577712001 2025-09-16,21:41:16.000,259,11053547,3485,0,1758058875,13129.061736619995,27609.667873109996,53332.09782864 2025-09-16,21:41:17.000,259,11053602,2725,0,1758058876,13128.98763720999,30838.7544909,53332.09084152 2025-09-16,21:41:18.000,259,11053611,3485,0,1758058877,13128.94721934999,33145.363760370004,53332.08385440001 2025-09-16,21:41:19.000,259,11053624,2925,0,1758058878,13128.93374673,28993.602418619994,53332.10481576001 2025-09-16,21:41:20.000,259,11053576,2764,0,1758058879,13128.859647319994,25303.27712667,53332.062893040005 2025-09-16,21:41:21.000,259,11053549,3205,0,1758058880,13128.84617469999,28532.37784272,53332.09084152 2025-09-16,21:41:22.000,259,11053608,2725,0,1758058881,13128.738393739994,30377.670897599994,53332.07686728 2025-09-16,21:41:23.000,259,11053641,3165,0,1758058882,13128.644085399988,30377.670897599994,53331.9790476 2025-09-16,21:41:24.000,259,11053511,3405,0,1758058883,13128.583458609988,32684.181479249994,53332.0489188 2025-09-16,21:41:25.000,259,11053542,2685,0,1758058884,13128.516095509993,26687.268065220007,53332.02795744 2025-09-16,21:41:26.000,259,11053548,2685,0,1758058885,13128.381369310002,30839.036456100002,53332.0489188 2025-09-16,21:41:27.000,259,11053567,3165,0,1758058886,13128.253379419992,28071.188512470006,53332.04193168 2025-09-16,21:41:28.000,259,11053588,2885,0,1758058887,13128.165807389996,31761.725278319995,53332.08385440001 2025-09-16,21:41:29.000,259,11053600,2844,0,1758058888,13128.05802643,28993.983071640003,53332.04193168 2025-09-16,21:41:30.000,259,11053581,3285,0,1758058889,13128.01760857,30839.21268435,53332.00699608001 2025-09-16,21:41:31.000,259,11053551,3245,0,1758058890,13127.95024546999,24381.032399639997,53332.02097032 2025-09-16,21:41:32.000,259,11053599,3285,0,1758058891,13127.983927019995,25765.04448558,53332.013983200006 2025-09-16,21:41:33.000,259,11053613,3444,0,1758058892,13127.903091299995,30378.185484090005,53331.993021840004 2025-09-16,21:41:34.000,259,11053596,3085,0,1758058893,13127.81551927,30378.291221039995,53331.895202160005 2025-09-16,21:41:35.000,259,11053613,3045,0,1758058894,13127.71447462,31762.401994800006,53331.8742408 2025-09-16,21:41:36.000,259,11053612,2644,0,1758058895,13127.680793069994,30378.622530149994,53331.88122792 2025-09-16,21:41:37.000,259,11053542,3085,0,1758058896,13127.68752937999,26227.023318389998,53331.95808624001 2025-09-16,21:41:38.000,259,11053622,2565,0,1758058897,13127.701001999994,32685.39392961,53331.9790476 2025-09-16,21:41:39.000,259,11053582,2805,0,1758058898,13127.72794723999,29917.672870320006,53331.96507336001 2025-09-16,21:41:40.000,259,11053597,3165,0,1758058899,13127.73468355,25765.989069000003,53331.90218928 2025-09-16,21:41:41.000,259,11053580,3045,0,1758058900,13127.653847829999,33147.055551569996,53331.86725368001 2025-09-16,21:41:42.000,259,11053617,3125,0,1758058901,13127.566275799989,29917.954835519995,53331.895202160005 2025-09-16,21:41:43.000,259,11053534,2605,0,1758058902,13127.505649009989,32685.809828280006,53331.93013776 2025-09-16,21:41:44.000,259,11053564,2965,0,1758058903,13127.498912699994,28072.795714110005,53331.90218928 2025-09-16,21:41:45.000,259,11053563,3245,0,1758058904,13127.485440079989,26227.622494440002,53331.90218928 2025-09-16,21:41:46.000,259,11053614,2925,0,1758058905,13127.485440079989,30379.468425750005,53331.88122792 2025-09-16,21:41:47.000,259,11053654,2844,0,1758058906,13127.471967459998,25305.138096990006,53331.92315064 2025-09-16,21:41:48.000,259,11053556,2925,0,1758058907,13127.485440079989,30840.932672070005,53331.9091764 2025-09-16,21:41:49.000,259,11053521,3365,0,1758058908,13127.525857939989,29457.054519600002,53332.00699608001 2025-09-16,21:41:50.000,259,11053566,2764,0,1758058909,13127.492176389998,30840.96791772,53331.92315064 2025-09-16,21:41:51.000,259,11053652,2525,0,1758058910,13127.519121629994,25766.623490700003,53331.895202160005 2025-09-16,21:41:52.000,259,11053536,2885,0,1758058911,13127.498912699994,24844.082700209998,53331.86725368001 2025-09-16,21:41:53.000,259,11053573,3525,0,1758058912,13127.458494839993,25766.778571560004,53331.93712488001 2025-09-16,21:41:54.000,259,11053586,2925,0,1758058913,13127.465231149989,34070.44223766,53331.91616352001 2025-09-16,21:41:55.000,259,11053537,3485,0,1758058914,13127.471967459998,30380.095798320006,53331.86725368001 2025-09-16,21:41:56.000,259,11053601,3325,0,1758058915,13127.498912699994,34070.59026939,53331.825330960004 2025-09-16,21:41:57.000,259,11053643,3125,0,1758058916,13127.519121629994,32686.740313439994,53331.776421120005 2025-09-16,21:41:58.000,259,11053583,3165,0,1758058917,13127.586484729989,26689.692965940005,53331.79738248001 2025-09-16,21:41:59.000,259,11053579,3525,0,1758058918,13127.62690258999,29918.962861110005,53331.83930520001 2025-09-16,21:42:00.000,259,11053580,3125,0,1758058919,13127.613429969999,28535.000119079996,53331.76943400001 2025-09-16,21:42:01.000,259,11053589,3285,0,1758058920,13127.586484729989,31302.876259230005,53331.78340824 2025-09-16,21:42:02.000,259,11053549,3685,0,1758058921,13127.519121629994,30380.201535269996,53331.846292320006 2025-09-16,21:42:03.000,259,11053546,2844,0,1758058922,13127.451758529998,28996.24584237,53331.76244688 2025-09-16,21:42:04.000,259,11053576,2885,0,1758058923,13127.424813289988,28534.978971689998,53331.846292320006 2025-09-16,21:42:05.000,259,11053577,3325,0,1758058924,13127.445022219988,27151.023278790002,53331.8043696 2025-09-16,21:42:06.000,259,11053581,3444,0,1758058925,13127.418076979993,29457.519762180003,53331.72052416001 2025-09-16,21:42:07.000,259,11053548,3205,0,1758058926,13127.323768640003,28073.620462320003,53331.74847264001 2025-09-16,21:42:08.000,259,11053587,3165,0,1758058927,13127.290087089998,31764.05854035,53331.79738248001 2025-09-16,21:42:09.000,259,11053594,2885,0,1758058928,13127.215987679992,25305.631536090004,53331.68558856 2025-09-16,21:42:10.000,259,11053557,3325,0,1758058929,13127.101470410002,27150.832952280005,53331.74148552 2025-09-16,21:42:11.000,259,11053577,3325,0,1758058930,13127.040843620001,29457.435172619997,53331.74148552 2025-09-16,21:42:12.000,259,11053554,2925,0,1758058931,13126.986953139996,28073.585216670006,53331.74847264001 2025-09-16,21:42:13.000,259,11053590,2644,0,1758058932,13126.926326349996,31302.91855401,53331.69956280001 2025-09-16,21:42:14.000,259,11053564,2605,0,1758058933,13126.973480519991,29457.759432599996,53331.62270448001 2025-09-16,21:42:15.000,259,11053582,3045,0,1758058934,13127.013898379992,34071.006168060005,53331.60174312001 2025-09-16,21:42:16.000,259,11053553,3205,0,1758058935,13127.013898379992,26689.953783749996,53331.61571736 2025-09-16,21:42:17.000,259,11053543,3285,0,1758058936,13127.155360889992,25305.962845200003,53331.60174312001 2025-09-16,21:42:18.000,259,11053521,3365,0,1758058937,13127.283350780002,28073.81078883,53331.58776888 2025-09-16,21:42:19.000,259,11053522,2644,0,1758058938,13127.438285909993,28996.379775840003,53331.55283328001 2025-09-16,21:42:20.000,259,11053611,3365,0,1758058939,13127.552803179999,28535.11290516,53331.57379464 2025-09-16,21:42:21.000,259,11053578,2725,0,1758058940,13127.546066869989,28996.40797236,53331.62270448001 2025-09-16,21:42:22.000,259,11053568,2965,0,1758058941,13127.492176389998,27612.431132070007,53331.69956280001 2025-09-16,21:42:23.000,259,11053540,2685,0,1758058942,13127.384395429988,28996.288137149997,53331.594756 2025-09-16,21:42:24.000,259,11053562,2764,0,1758058943,13127.330504949998,30380.15924049,53331.6646272 2025-09-16,21:42:25.000,259,11053600,3045,0,1758058944,13127.222723990002,28534.830939959997,53331.58776888 2025-09-16,21:42:26.000,259,11053580,2925,0,1758058945,13127.168833509997,29918.673846780002,53331.64366584 2025-09-16,21:42:27.000,259,11053565,3285,0,1758058946,13127.141888270002,32686.401955199995,53331.6646272 2025-09-16,21:42:28.000,259,11053586,2844,0,1758058947,13127.128415649997,27150.487544910007,53331.62969160001 2025-09-16,21:42:29.000,259,11053604,2844,0,1758058948,13127.148624579997,34069.96289682,53331.64366584 2025-09-16,21:42:30.000,259,11053609,3285,0,1758058949,13127.094734099992,33608.273078340004,53331.678601440006 2025-09-16,21:42:31.000,259,11053603,3405,0,1758058950,13127.007162069996,29917.503691200007,53331.64366584 2025-09-16,21:42:32.000,259,11053561,3405,0,1758058951,13126.83875432,26688.121009950002,53331.63667872 2025-09-16,21:42:33.000,259,11053521,3525,0,1758058952,13126.67708288,25765.418089469997,53331.69257568 2025-09-16,21:42:34.000,259,11053607,2965,0,1758058953,13126.60971977999,24381.384856139994,53331.69257568 2025-09-16,21:42:35.000,259,11053606,2725,0,1758058954,13126.58951084999,29455.694037509995,53331.69257568 2025-09-16,21:42:36.000,259,11053585,3285,0,1758058955,13126.61645609,22997.41506498,53331.62270448001 2025-09-16,21:42:37.000,259,11053538,2885,0,1758058956,13126.71750074,28533.125050500006,53331.68558856 2025-09-16,21:42:38.000,259,11053541,3365,0,1758058957,13126.81854539,28994.384872049995,53331.70654992 2025-09-16,21:42:39.000,259,11053567,3405,0,1758058958,13126.926326349996,33146.322442050005,53331.62270448001 2025-09-16,21:42:40.000,259,11053532,2644,0,1758058959,13127.054316239992,32685.097866149998,53331.67161432001 2025-09-16,21:42:41.000,259,11053631,3365,0,1758058960,13127.135151959992,31301.290204980003,53331.61571736 2025-09-16,21:42:42.000,259,11053591,3405,0,1758058961,13127.249669229997,31301.388892799994,53331.67161432001 2025-09-16,21:42:43.000,259,11053557,3205,0,1758058962,13127.370922809998,31762.888384770005,53331.559820400005 2025-09-16,21:42:44.000,259,11053613,3325,0,1758058963,13127.471967459998,32685.647698290006,53331.53885904 2025-09-16,21:42:45.000,259,11053575,3525,0,1758058964,13127.599957349994,31301.762496690004,53331.68558856 2025-09-16,21:42:46.000,259,11053591,3365,0,1758058965,13127.66732044999,22998.275058839994,53331.67161432001 2025-09-16,21:42:47.000,259,11053591,3245,0,1758058966,13127.79531034,28533.900454799994,53331.7344984 2025-09-16,21:42:48.000,259,11053542,2925,0,1758058967,13127.822255579995,28533.893405669995,53331.7344984 2025-09-16,21:42:49.000,259,11053556,3005,0,1758058968,13127.84920081999,33608.29422573,53331.83930520001 2025-09-16,21:42:50.000,259,11053601,3125,0,1758058969,13127.84920081999,33608.28012747,53331.776421120005 2025-09-16,21:42:51.000,259,11053593,3165,0,1758058970,13127.97045439999,28995.202571129994,53331.79738248001 2025-09-16,21:42:52.000,259,11053578,3045,0,1758058971,13128.091707979991,26227.31938185,53331.895202160005 2025-09-16,21:42:54.000,259,11053553,3205,0,1758058973,13128.354424069992,31301.684956259996,53331.93013776 2025-09-16,21:42:55.000,259,11053541,3165,0,1758058974,13128.455468719992,28072.499650650003,53331.93712488001 2025-09-16,21:42:56.000,259,11053565,3245,0,1758058975,13128.556513369993,27611.260976489997,53331.944112000005 2025-09-16,21:42:57.000,259,11053565,3245,0,1758058976,13128.684503259989,25766.2005429,53332.02097032 2025-09-16,21:42:58.000,259,11053556,2685,0,1758058977,13128.792284219999,30840.67890339,53332.04193168 2025-09-16,21:42:59.000,259,11053471,3365,0,1758058978,13128.90680148999,29918.194505940002,53332.07686728 2025-09-16,21:43:00.000,259,11053409,3485,0,1758058979,13128.99437352,31302.27708318,53332.00000896 2025-09-16,21:43:01.000,259,11053556,2805,0,1758058980,13129.02805506999,30841.00316337,53332.10481576001 2025-09-16,21:43:02.000,259,11053545,3444,0,1758058981,13129.122363409995,26227.96085268,53332.13276424001 2025-09-16,21:43:03.000,259,11053573,3325,0,1758058982,13129.122363409995,28073.289153210004,53332.15372560001 2025-09-16,21:43:04.000,259,11053596,2844,0,1758058983,13129.02805506999,29918.561060699998,53332.09084152 2025-09-16,21:43:05.000,259,11053530,2764,0,1758058984,13128.940483039994,30841.242833790006,53332.15372560001 2025-09-16,21:43:06.000,259,11053539,3205,0,1758058985,13128.812493149999,30379.84907877,53332.160712720004 2025-09-16,21:43:07.000,259,11053589,3365,0,1758058986,13128.805756839989,29918.497618530004,53332.25154528001 2025-09-16,21:43:08.000,259,11053599,3365,0,1758058987,13128.852911009999,26227.96085268,53332.19564832 2025-09-16,21:43:09.000,259,11053558,2965,0,1758058988,13128.819229459994,24382.667797799993,53332.20263544001 2025-09-16,21:43:10.000,259,11053594,2725,0,1758058989,13128.839438389994,28995.710108490006,53332.20263544001 2025-09-16,21:43:11.000,259,11053572,2605,0,1758058990,13128.812493149999,31302.220690140006,53332.09782864 2025-09-16,21:43:12.000,259,11053545,3325,0,1758058991,13128.805756839989,28534.400943030007,53332.16769984 2025-09-16,21:43:13.000,259,11053412,3045,0,1758058992,13128.799020529994,29918.286144629994,53332.21660968 2025-09-16,21:43:14.000,259,11053579,2925,0,1758058993,13128.778811599994,30379.51072053,53332.17468696001 2025-09-16,21:43:15.000,259,11053380,2925,0,1758058994,13128.765338979989,26227.756427910004,53332.22359680001 2025-09-16,21:43:16.000,259,11053535,3205,0,1758058995,13128.792284219999,33608.688977009995,53332.2585324 2025-09-16,21:43:17.000,259,11053546,2844,0,1758058996,13128.718184809994,31763.297234309997,53332.19564832 2025-09-16,21:43:18.000,259,11053578,2685,0,1758058997,13128.664294329988,26227.537904879995,53332.24455816 2025-09-16,21:43:19.000,259,11053579,3365,0,1758058998,13128.610403849998,25304.983016130005,53332.2585324 2025-09-16,21:43:20.000,259,11053616,2725,0,1758058999,13128.563249680003,33608.576190930005,53332.24455816 2025-09-16,21:43:21.000,259,11053575,3365,0,1758059000,13128.475677649993,30379.36973793,53332.230583920005 2025-09-16,21:43:22.000,259,11053549,3285,0,1758059001,13128.448732409997,30840.735296429993,53332.21660968 2025-09-16,21:43:23.000,259,11053520,2925,0,1758059002,13128.401578240002,27150.26197275,53332.21660968 2025-09-16,21:43:24.000,259,11053572,2885,0,1758059003,13128.320742520002,29456.779603529998,53332.17468696001 2025-09-16,21:43:25.000,259,11053596,2844,0,1758059004,13128.212961559992,27150.25492362,53332.17468696001 2025-09-16,21:43:26.000,259,11053578,2965,0,1758059005,13128.159071080001,25305.018261780002,53332.17468696001 2025-09-16,21:43:27.000,259,11053521,3325,0,1758059006,13128.071499049991,32685.915565229996,53332.20962256 2025-09-16,21:43:28.000,259,11053586,3125,0,1758059007,13127.983927019995,32685.838024800003,53332.1886612 2025-09-16,21:43:29.000,259,11053605,2965,0,1758059008,13127.91656392,30840.594313830006,53332.17468696001 2025-09-16,21:43:30.000,259,11053536,2525,0,1758059009,13127.82899188999,28072.6758789,53332.11879 2025-09-16,21:43:31.000,259,11053564,2764,0,1758059010,13127.653847829999,27150.064597110002,53332.15372560001 2025-09-16,21:43:32.000,259,11053618,3045,0,1758059011,13127.60669365999,27611.275074749996,53332.19564832 2025-09-16,21:43:33.000,259,11053567,3325,0,1758059012,13127.552803179999,31301.66380887,53332.15372560001 2025-09-16,21:43:34.000,259,11053517,3285,0,1758059013,13127.445022219988,29917.672870320006,53332.13276424001 2025-09-16,21:43:35.000,259,11053592,2525,0,1758059014,13127.445022219988,31762.831991729996,53332.15372560001 2025-09-16,21:43:36.000,259,11053543,3325,0,1758059015,13127.404604359988,31301.459384100002,53332.10481576001 2025-09-16,21:43:37.000,259,11053609,3405,0,1758059016,13127.330504949998,29456.194525740008,53332.0489188 2025-09-16,21:43:38.000,259,11053561,3325,0,1758059017,13127.310296019998,29917.475494679995,53332.04193168 2025-09-16,21:43:39.000,259,11053560,3045,0,1758059018,13127.290087089998,30378.678923190004,53332.10481576001 2025-09-16,21:43:40.000,259,11053546,2925,0,1758059019,13127.229460299997,24843.032379840006,53331.95808624001 2025-09-16,21:43:41.000,259,11053610,2725,0,1758059020,13127.081261480002,34069.159296,53332.07686728 2025-09-16,21:43:42.000,259,11053578,3085,0,1758059021,13126.986953139996,31301.33249976,53331.95808624001 2025-09-16,21:43:43.000,259,11053597,3285,0,1758059022,13126.89938111,28994.695033769996,53331.95109912 2025-09-16,21:43:44.000,259,11053534,2965,0,1758059023,13126.845490629996,24381.561084390007,53331.97206048 2025-09-16,21:43:45.000,259,11053524,2844,0,1758059024,13126.73770967,30839.741369099997,53331.95109912 2025-09-16,21:43:46.000,259,11053551,3005,0,1758059025,13126.62992870999,30378.298270169995,53331.92315064 2025-09-16,21:43:47.000,259,11053547,3325,0,1758059026,13126.49520251,35913.86022396,53331.95109912 2025-09-16,21:43:48.000,259,11053587,3005,0,1758059027,13126.434575719999,28532.934723989994,53331.944112000005 2025-09-16,21:43:49.000,259,11053560,2885,0,1758059028,13126.313322139998,28994.215692929996,53331.90218928 2025-09-16,21:43:50.000,259,11053542,2685,0,1758059029,13126.192068559998,27610.224754380004,53331.86725368001 2025-09-16,21:43:51.000,259,11053523,3285,0,1758059030,13126.023660810002,27148.866245009995,53331.79039536001 2025-09-16,21:43:52.000,259,11053567,3285,0,1758059031,13125.936088779992,29455.397974050007,53331.83930520001 2025-09-16,21:43:53.000,259,11053541,3365,0,1758059032,13125.821571510001,31761.880359179995,53331.79738248001 2025-09-16,21:43:55.000,259,11053548,3045,0,1758059034,13125.828307819997,24842.489596829997,53331.79738248001 2025-09-16,21:43:56.000,259,11053526,2725,0,1758059035,13125.855253059992,28532.998166160003,53331.76943400001 2025-09-16,21:43:57.000,259,11053522,3005,0,1758059036,13125.855253059992,31300.930699350007,53331.74847264001 2025-09-16,21:43:58.000,259,11053561,3365,0,1758059037,13125.888934609997,26688.078715170006,53331.76943400001 2025-09-16,21:43:59.000,259,11053490,3045,0,1758059038,13125.922616160002,30840.00923604,53331.74847264001 2025-09-16,21:44:00.000,259,11053531,3085,0,1758059039,13126.043869740002,29456.2791153,53331.678601440006 2025-09-16,21:44:01.000,259,11053541,3325,0,1758059040,13126.138178079993,28072.654731510003,53331.70654992 2025-09-16,21:44:02.000,259,11053560,2764,0,1758059041,13126.252695349998,28995.540929370007,53331.69956280001 2025-09-16,21:44:03.000,259,11053518,3045,0,1758059042,13126.367212619989,31763.684936460006,53331.6646272 2025-09-16,21:44:04.000,259,11053582,2925,0,1758059043,13126.47499358,30380.039405279997,53331.60174312001 2025-09-16,21:44:05.000,259,11053565,3165,0,1758059044,13126.602983469995,27612.417033809994,53331.53885904 2025-09-16,21:44:06.000,259,11053527,2965,0,1758059045,13126.764654909995,30380.702023499995,53331.56680752 2025-09-16,21:44:07.000,259,11053531,3005,0,1758059046,13126.980216830001,30380.927595660003,53331.58776888 2025-09-16,21:44:08.000,259,11053613,3125,0,1758059047,13127.108206719997,34071.795670620006,53331.60174312001 2025-09-16,21:44:09.000,259,11053579,3525,0,1758059048,13127.276614469993,24384.246802919995,53331.62270448001 2025-09-16,21:44:10.000,259,11053567,3405,0,1758059049,13127.445022219988,27613.657680689998,53331.69257568 2025-09-16,21:44:11.000,259,11053472,2805,0,1758059050,13127.62690258999,30843.096754979997,53331.76244688 2025-09-16,21:44:12.000,259,11053523,3085,0,1758059051,13127.781837719995,26691.271971060007,53331.70654992 2025-09-16,21:44:13.000,259,11053556,2725,0,1758059052,13127.95024546999,31304.631492600005,53331.72052416001 2025-09-16,21:44:14.000,259,11053546,2925,0,1758059053,13128.03108118999,27614.10882501,53331.78340824 2025-09-16,21:44:15.000,259,11053580,2844,0,1758059054,13128.0378175,28998.106812690006,53331.81135672 2025-09-16,21:44:16.000,259,11053553,3405,0,1758059055,13128.091707979991,28075.481432639994,53331.79039536001 2025-09-16,21:44:17.000,259,11053563,3405,0,1758059056,13128.152334769991,30382.182340800005,53331.88122792 2025-09-16,21:44:18.000,259,11053549,3285,0,1758059057,13128.206225249996,30843.39986757,53331.83930520001 2025-09-16,21:44:19.000,259,11053560,2965,0,1758059058,13128.293797279992,29459.48646945,53331.76943400001 2025-09-16,21:44:20.000,259,11053557,3405,0,1758059059,13128.340951450002,25768.851015780005,53331.83231808 2025-09-16,21:44:21.000,259,11053550,3045,0,1758059060,13128.408314549997,31765.96885458,53331.83930520001 2025-09-16,21:44:22.000,259,11053595,3245,0,1758059061,13128.401578240002,29920.584161010003,53331.86026656 2025-09-16,21:44:23.000,259,11053513,3325,0,1758059062,13128.374632999992,30843.005116290005,53331.8742408 2025-09-16,21:44:24.000,259,11053440,2805,0,1758059063,13128.287060969997,30381.519722580008,53331.91616352001 2025-09-16,21:44:25.000,259,11053514,3085,0,1758059064,13128.293797279992,24384.20450814,53331.9091764 2025-09-16,21:44:26.000,259,11053497,3045,0,1758059065,13128.226434179996,30842.532824580005,53331.86725368001 2025-09-16,21:44:27.000,259,11053373,3005,0,1758059066,13128.165807389996,32687.677847729996,53331.92315064 2025-09-16,21:44:28.000,259,11053364,2525,0,1758059067,13128.09844429,33610.126999529995,53331.83930520001 2025-09-16,21:44:29.000,259,11053560,2685,0,1758059068,13128.044553809996,32225.959832730005,53331.846292320006 2025-09-16,21:44:30.000,259,11053528,2925,0,1758059069,13127.963718089995,28073.874230999994,53331.86026656 2025-09-16,21:44:31.000,259,11053522,2805,0,1758059070,13127.882882369995,26689.812801149994,53331.96507336001 2025-09-16,21:44:32.000,259,11053539,3325,0,1758059071,13127.70773830999,26228.249867010003,53331.96507336001 2025-09-16,21:44:33.000,259,11053579,3405,0,1758059072,13127.660584139994,34531.7232066,53332.02097032 2025-09-16,21:44:34.000,259,11053526,3005,0,1758059073,13127.539330559994,29918.39188158,53331.98603472001 2025-09-16,21:44:35.000,259,11053551,3365,0,1758059074,13127.418076979993,30840.848082509998,53332.00699608001 2025-09-16,21:44:36.000,259,11053547,3365,0,1758059075,13127.343977570003,26689.009200329994,53332.09084152 2025-09-16,21:44:37.000,259,11053555,3325,0,1758059076,13127.323768640003,29918.081719859998,53332.062893040005 2025-09-16,21:44:38.000,259,11053572,2725,0,1758059077,13127.242932920002,27611.493597780005,53332.00699608001 2025-09-16,21:44:39.000,259,11053527,3245,0,1758059078,13127.195778749992,27150.07869537,53332.0489188 2025-09-16,21:44:40.000,259,11053539,3245,0,1758059079,13127.168833509997,28533.98504436,53332.06988016 2025-09-16,21:44:41.000,259,11053555,3165,0,1758059080,13127.155360889992,25766.052511169997,53332.0489188 2025-09-16,21:44:42.000,259,11053475,3365,0,1758059081,13127.135151959992,30840.418085579993,53332.06988016 2025-09-16,21:44:43.000,259,11053569,3325,0,1758059082,13127.168833509997,30379.03842882,53332.12577712001 2025-09-16,21:44:44.000,259,11053496,2805,0,1758059083,13127.202515060002,31762.916581290003,53332.03494456001 2025-09-16,21:44:45.000,259,11053523,3325,0,1758059084,13127.310296019998,29456.2791153,53332.13276424001 2025-09-16,21:44:46.000,259,11053479,2965,0,1758059085,13127.431549599998,24843.159264179994,53332.06988016 2025-09-16,21:44:47.000,259,11053517,3485,0,1758059086,13127.505649009989,31762.740353040004,53332.1886612 2025-09-16,21:44:48.000,259,11053548,2925,0,1758059087,13127.613429969999,28072.238832839997,53332.15372560001 2025-09-16,21:44:49.000,259,11053539,3085,0,1758059088,13127.761628789995,29917.510740330006,53332.23757104 2025-09-16,21:44:50.000,259,11053566,3045,0,1758059089,13127.862673439995,28072.35161892,53332.23757104 2025-09-16,21:44:51.000,259,11053445,3285,0,1758059090,13127.963718089995,32685.415076999998,53332.30045512001 2025-09-16,21:44:52.000,259,11053530,2965,0,1758059091,13128.125389529996,30378.918593609997,53332.40526192 2025-09-16,21:44:53.000,259,11053515,3325,0,1758059092,13128.287060969997,30378.848102310003,53332.40526192 2025-09-16,21:44:54.000,259,11053521,3365,0,1758059093,13128.408314549997,26688.494613839997,53332.48910736001 2025-09-16,21:44:55.000,259,11053562,3085,0,1758059094,13128.543040750003,34992.0313956,53332.48212024 2025-09-16,21:44:56.000,259,11053522,2844,0,1758059095,13128.677766949993,28072.457355870007,53332.55199144 2025-09-16,21:44:57.000,259,11053492,2805,0,1758059096,13128.84617469999,30840.418085579993,53332.55897856001 2025-09-16,21:44:58.000,259,11053552,2844,0,1758059097,13128.97416459,30840.530871659998,53332.55897856001 2025-09-16,21:44:59.000,259,11053480,2844,0,1758059098,13129.06847292999,33608.30127486,53332.63583688001 2025-09-16,21:45:00.000,259,11053488,2965,0,1758059099,13129.17625389,32685.71818959,53332.614875520005 2025-09-16,21:45:01.000,259,11053512,2685,0,1758059100,13129.304243779996,36376.29725022,53332.628849759996 2025-09-16,21:45:02.000,259,11053581,3444,0,1758059101,13129.499596770002,27611.55703995,53332.663785360004 2025-09-16,21:45:03.000,259,11053447,3365,0,1758059102,13129.668004519997,30840.707099909996,53332.684746720006 2025-09-16,21:45:04.000,259,11053532,2685,0,1758059103,13129.802730719988,30840.798738600002,53332.71968232 2025-09-16,21:45:05.000,259,11053586,2685,0,1758059104,13129.937456919994,28073.063581049995,53332.796540639996 2025-09-16,21:45:06.000,259,11053520,2605,0,1758059105,13130.072183119999,27611.796710370007,53332.796540639996 2025-09-16,21:45:07.000,259,11053536,2965,0,1758059106,13130.13280991,34531.53288009,53332.84545048001 2025-09-16,21:45:08.000,259,11053513,3485,0,1758059107,13130.32816289999,26228.031343979994,53332.84545048001 2025-09-16,21:45:09.000,259,11053550,2925,0,1758059108,13130.43594386,25305.476455230004,53332.92230880001 2025-09-16,21:45:10.000,259,11053521,3045,0,1758059109,13130.570670059991,24383.013205170006,53332.901347440005 2025-09-16,21:45:11.000,259,11053525,3525,0,1758059110,13130.685187329997,29918.737288949997,53332.97820576 2025-09-16,21:45:12.000,259,11053555,3325,0,1758059111,13130.786231979997,29457.56205696,53333.0271156 2025-09-16,21:45:13.000,259,11053555,3525,0,1758059112,13130.880540320002,28996.288137149997,53333.06205120001 2025-09-16,21:45:14.000,259,11053547,3165,0,1758059113,13130.961376040003,29918.969910240005,53333.12493528 2025-09-16,21:45:15.000,259,11053541,3285,0,1758059114,13131.022002829988,32225.593277969994,53333.21576784 2025-09-16,21:45:16.000,259,11053543,3444,0,1758059115,13131.048948069998,31303.06658574,53333.20878072001 2025-09-16,21:45:17.000,259,11053514,2965,0,1758059116,13131.062420689988,28535.204543850006,53333.24371632 2025-09-16,21:45:18.000,259,11053511,3165,0,1758059117,13131.109574859998,31303.200519210004,53333.38345872 2025-09-16,21:45:19.000,259,11053556,2925,0,1758059118,13131.089365929998,28996.633544519995,53333.31358752 2025-09-16,21:45:20.000,259,11053488,3045,0,1758059119,13131.129783789998,29458.013201280002,53333.36948448 2025-09-16,21:45:21.000,259,11053497,3085,0,1758059120,13131.143256409989,32225.875243169998,53333.34852312001 2025-09-16,21:45:22.000,259,11053485,3444,0,1758059121,13131.183674269989,25767.441189780002,53333.46031704 2025-09-16,21:45:23.000,259,11053490,3005,0,1758059122,13131.197146889994,28996.696986690004,53333.37647160001 2025-09-16,21:45:24.000,259,11053544,2764,0,1758059123,13131.217355819994,28996.668790170006,53333.41839432 2025-09-16,21:45:25.000,259,11053539,3285,0,1758059124,13131.217355819994,25767.377747610008,53333.41839432 2025-09-16,21:45:26.000,259,11053537,3365,0,1758059125,13131.210619509999,32225.713113179998,53333.44634280001 2025-09-16,21:45:27.000,259,11053470,2925,0,1758059126,13131.230828439999,28535.218642110005,53333.46031704 2025-09-16,21:45:28.000,259,11053540,3005,0,1758059127,13131.257773679994,29457.851071290002,53333.43935568 2025-09-16,21:45:29.000,259,11053533,3325,0,1758059128,13131.36555463999,25767.279059790002,53333.572110960005 2025-09-16,21:45:30.000,259,11053534,2885,0,1758059129,13131.379027259994,24383.259924719998,53333.56512384001 2025-09-16,21:45:31.000,259,11053489,3325,0,1758059130,13131.39249988,29457.72418695,53333.5511496 2025-09-16,21:45:32.000,259,11053562,2844,0,1758059131,13131.37229095,25767.15217545,53333.60005944 2025-09-16,21:45:33.000,259,11053600,2885,0,1758059132,13131.36555463999,30841.517749859995,53333.57909808 2025-09-16,21:45:34.000,259,11053543,3125,0,1758059133,13131.28471891999,33148.183412369995,53333.634995039996 2025-09-16,21:45:35.000,259,11053513,3245,0,1758059134,13131.271246299999,34070.73125199,53333.6559564 2025-09-16,21:45:36.000,259,11053566,3045,0,1758059135,13131.26450998999,28073.65570797,53333.68390488001 2025-09-16,21:45:37.000,259,11053521,3085,0,1758059136,13131.298191539994,28073.63456058,53333.69787912 2025-09-16,21:45:38.000,259,11053572,3085,0,1758059137,13131.30492784999,28996.24584237,53333.788711680005 2025-09-16,21:45:39.000,259,11053598,3005,0,1758059138,13131.42618142999,28073.514725369998,53333.81666016 2025-09-16,21:45:40.000,259,11053537,3285,0,1758059139,13131.399236189995,28534.760448660003,53333.82364728 2025-09-16,21:45:41.000,259,11053566,2925,0,1758059140,13131.40597249999,34993.06056858,53333.87954424001 2025-09-16,21:45:42.000,259,11053525,3525,0,1758059141,13131.38576356999,25766.891357639994,53333.85159576001 2025-09-16,21:45:43.000,259,11053544,2965,0,1758059142,13131.419445119995,25305.50465175,53333.85159576001 2025-09-16,21:45:44.000,259,11053571,3005,0,1758059143,13131.39249988,31302.551999250005,53333.86557 2025-09-16,21:45:55.000,259,11053543,3365,0,1758059154,13132.133493979993,30839.995137780003,53334.26383584001 2025-09-16,21:45:56.000,259,11053555,3365,0,1758059155,13132.207593389998,28072.006211550004,53334.18697752001 2025-09-16,21:45:57.000,259,11053568,2885,0,1758059156,13132.389473759999,34530.15125061,53334.242874480005 2025-09-16,21:45:58.000,259,11053506,3205,0,1758059157,13132.50399102999,28533.089804849995,53334.361655520006 2025-09-16,21:45:59.000,259,11053537,3205,0,1758059158,13132.618508299995,32684.667869220008,53334.38261688001 2025-09-16,21:46:00.000,259,11053573,3165,0,1758059159,13132.739761879995,31761.99314526,53334.361655520006 2025-09-16,21:46:01.000,259,11053539,3525,0,1758059160,13132.83407022,30377.988108449994,53334.48043656001 2025-09-16,21:46:02.000,259,11053593,3444,0,1758059161,13132.861015459996,26226.233815829997,53334.51537216 2025-09-16,21:46:03.000,259,11053616,2764,0,1758059162,13132.948587489991,29916.566156910005,53334.4944108 2025-09-16,21:46:04.000,259,11053521,3125,0,1758059163,13133.015950590001,24842.052550770008,53334.473449439996 2025-09-16,21:46:05.000,259,11053502,2485,0,1758059164,13133.157413100002,30838.775638289997,53334.59921760001 2025-09-16,21:46:06.000,259,11053577,3285,0,1758059165,13133.170885719992,29916.14320911,53334.60620472 2025-09-16,21:46:07.000,259,11053582,2844,0,1758059166,13133.204567269997,31761.154298790003,53334.60620472 2025-09-16,21:46:08.000,259,11053604,3005,0,1758059167,13133.258457750002,30377.149261979997,53334.68306304 2025-09-16,21:46:09.000,259,11053563,3285,0,1758059168,13133.305611919997,24841.545013409996,53334.69005016001 2025-09-16,21:46:10.000,259,11053521,3285,0,1758059169,13133.372975019993,23918.792749019995,53334.75992136 2025-09-16,21:46:11.000,259,11053572,2844,0,1758059170,13133.393183949993,30376.888444170007,53334.75992136 2025-09-16,21:46:12.000,259,11053555,3525,0,1758059171,13133.440338119988,28992.87635823,53334.71799864001 2025-09-16,21:46:13.000,259,11053523,3125,0,1758059172,13133.386447639998,31760.505778830004,53334.82979256 2025-09-16,21:46:14.000,259,11053566,2685,0,1758059173,13133.453810739993,29915.219773079996,53334.82979256 2025-09-16,21:46:15.000,259,11053566,2764,0,1758059174,13133.413392879993,30837.6266301,53334.808831199996 2025-09-16,21:46:16.000,259,11053540,2925,0,1758059175,13133.339293470002,30376.275169860004,53334.82979256 2025-09-16,21:46:17.000,259,11053574,2844,0,1758059176,13133.325820849997,29453.607495029995,53334.78786984001 2025-09-16,21:46:18.000,259,11053617,3205,0,1758059177,13133.325820849997,26685.830042700007,53334.82280544 2025-09-16,21:46:19.000,259,11053536,2685,0,1758059178,13133.379711330002,33605.09392071,53334.843766800004 2025-09-16,21:46:20.000,259,11053507,3405,0,1758059179,13133.433601809993,27608.265096240008,53334.843766800004 2025-09-16,21:46:21.000,259,11053481,3325,0,1758059180,13133.413392879993,24840.417152609996,53334.82280544 2025-09-16,21:46:22.000,259,11053573,3005,0,1758059181,13133.487492289998,29453.374873740002,53334.82979256 2025-09-16,21:46:23.000,259,11053487,2965,0,1758059182,13133.426865499998,32682.34870545,53334.85075392 2025-09-16,21:46:24.000,259,11053539,3165,0,1758059183,13133.413392879993,24840.304366530007,53334.88568952001 2025-09-16,21:46:25.000,259,11053568,2605,0,1758059184,13133.386447639998,33143.58033048001,53334.88568952001 2025-09-16,21:46:26.000,259,11053508,2685,0,1758059185,13133.386447639998,31759.73037453,53334.90665088001 2025-09-16,21:46:27.000,259,11053569,3365,0,1758059186,13133.332557159993,30375.760583370007,53334.88568952001 2025-09-16,21:46:28.000,259,11053530,2965,0,1758059187,13133.312348229992,28530.559167180007,53334.87171528 2025-09-16,21:46:29.000,259,11053533,3085,0,1758059188,13133.305611919997,30837.027454049996,53334.89966376 2025-09-16,21:46:30.000,259,11053545,3205,0,1758059189,13133.292139299992,28069.17951042,53334.95556072001 2025-09-16,21:46:31.000,259,11053506,2844,0,1758059190,13133.231512509992,28991.847185249993,53334.88568952001 2025-09-16,21:46:32.000,259,11053578,2764,0,1758059191,13133.197830960002,26224.10497857,53334.8787024 2025-09-16,21:46:33.000,259,11053518,2965,0,1758059192,13133.204567269997,29453.128154189995,53334.81581832001 2025-09-16,21:46:34.000,259,11053485,3405,0,1758059193,13133.244985129997,27608.03952408,53334.87171528 2025-09-16,21:46:35.000,259,11053546,2685,0,1758059194,13133.292139299992,29453.262087659998,53334.83677968001 2025-09-16,21:46:36.000,259,11053577,3405,0,1758059195,13133.312348229992,26685.526930110005,53334.87171528 2025-09-16,21:46:37.000,259,11053531,3565,0,1758059196,13133.339293470002,29453.438315909996,53334.864728160006 2025-09-16,21:46:38.000,259,11053483,3405,0,1758059197,13133.413392879993,30376.049597699996,53334.92761224 2025-09-16,21:46:39.000,259,11053518,2685,0,1758059198,13133.379711330002,26685.822993570007,53334.88568952001 2025-09-16,21:46:40.000,259,11053576,2925,0,1758059199,13133.379711330002,28531.066704540004,53334.92062512 2025-09-16,21:46:41.000,259,11053494,2965,0,1758059200,13133.352766089993,25763.380890900007,53334.92062512 2025-09-16,21:46:42.000,259,11053547,2925,0,1758059201,13133.312348229992,26224.76759679,53334.93459936001 2025-09-16,21:46:43.000,259,11053572,2925,0,1758059202,13133.339293470002,26686.112007899996,53334.89267664 2025-09-16,21:46:44.000,259,11053564,2925,0,1758059203,13133.278666680002,29453.917656749996,53334.93459936001 2025-09-16,21:46:45.000,259,11053547,3205,0,1758059204,13133.251721439992,25302.30434673,53334.9485736 2025-09-16,21:46:46.000,259,11053566,2844,0,1758059205,13133.244985129997,30376.557135060008,53334.913638000005 2025-09-16,21:46:47.000,259,11053537,3245,0,1758059206,13133.103522619997,30837.92974269,53334.94158648 2025-09-16,21:46:48.000,259,11053576,3085,0,1758059207,13133.056368450001,29454.086835869995,53335.05338040001 2025-09-16,21:46:49.000,259,11053495,3285,0,1758059208,13132.995741660001,26686.302334410007,53335.05338040001 2025-09-16,21:46:50.000,259,11053531,3325,0,1758059209,13132.968796419991,27147.66789291,53335.03940616 2025-09-16,21:46:51.000,259,11053514,2885,0,1758059210,13132.901433319996,26686.358727450002,53335.03940616 2025-09-16,21:46:52.000,259,11053540,2764,0,1758059211,13132.820597599995,28992.87635823,53335.011457680004 2025-09-16,21:46:53.000,259,11053551,3405,0,1758059212,13132.81386129,32222.054614709996,53335.05338040001 2025-09-16,21:46:54.000,259,11053547,3685,0,1758059213,13132.7532345,32222.16035166,53334.99748344 2025-09-16,21:46:55.000,259,11053526,2965,0,1758059214,13132.719552949995,29915.706163049996,53335.0184448 2025-09-16,21:46:56.000,259,11053557,3285,0,1758059215,13132.64545353999,25764.050558250005,53334.976522079996 2025-09-16,21:46:57.000,259,11053537,3325,0,1758059216,13132.517463649994,30838.394985270003,53335.06735464 2025-09-16,21:46:58.000,259,11053529,3365,0,1758059217,13132.456836859994,25302.903522780005,53334.99748344 2025-09-16,21:46:59.000,259,11053511,3365,0,1758059218,13132.382737449989,32222.47051338,53334.962547840005 2025-09-16,21:47:00.000,259,11053523,3365,0,1758059219,13132.382737449989,34067.72127348,53335.03940616 2025-09-16,21:47:01.000,259,11053560,2444,0,1758059220,13132.328846969998,34067.83405956,53335.032419040006 2025-09-16,21:47:02.000,259,11053519,3125,0,1758059221,13132.288429109998,28993.51782906,53334.93459936001 2025-09-16,21:47:03.000,259,11053561,3245,0,1758059222,13132.214329699993,24380.475518370004,53334.976522079996 2025-09-16,21:47:04.000,259,11053573,3485,0,1758059223,13132.113285049993,27148.295265480003,53334.93459936001 2025-09-16,21:47:05.000,259,11053538,3005,0,1758059224,13132.032449329992,33145.09589343,53334.92761224 2025-09-16,21:47:06.000,259,11053584,3085,0,1758059225,13131.917932060001,27609.44935008,53335.00447056001 2025-09-16,21:47:07.000,259,11053554,2844,0,1758059226,13131.924668369997,27609.414104430005,53334.98350920001 2025-09-16,21:47:08.000,259,11053574,2685,0,1758059227,13131.816887410001,30377.022377639994,53334.962547840005 2025-09-16,21:47:09.000,259,11053520,3125,0,1758059228,13131.816887410001,29454.333555420002,53334.89267664 2025-09-16,21:47:10.000,259,11053480,2805,0,1758059229,13131.769733239991,29454.136179780005,53334.93459936001 2025-09-16,21:47:11.000,259,11053593,3325,0,1758059230,13131.742787999996,26224.838088090008,53334.89966376 2025-09-16,21:47:12.000,259,11053596,2844,0,1758059231,13131.749524309991,28531.242932790003,53334.88568952001 2025-09-16,21:47:13.000,259,11053604,3085,0,1758059232,13131.789942169991,26224.647761579996,53334.89966376 2025-09-16,21:47:14.000,259,11053497,3285,0,1758059233,13131.857305270001,30837.358763159995,53334.843766800004 2025-09-16,21:47:15.000,259,11053514,2805,0,1758059234,13131.951613609992,28069.468524750002,53334.83677968001 2025-09-16,21:47:16.000,259,11053536,2844,0,1758059235,13132.005504089997,26224.182518999994,53334.808831199996 2025-09-16,21:47:17.000,259,11053580,2925,0,1758059236,13132.120021360002,28530.530970659995,53334.71101152 2025-09-16,21:47:18.000,259,11053610,2844,0,1758059237,13132.214329699993,28530.46752849,53334.7738956 2025-09-16,21:47:19.000,259,11053505,3005,0,1758059238,13132.301901729988,29914.338631830004,53334.85075392 2025-09-16,21:47:20.000,259,11053524,2525,0,1758059239,13132.376001139994,25301.35271418,53334.81581832001 2025-09-16,21:47:21.000,259,11053554,2885,0,1758059240,13132.402946379989,25301.423205479994,53334.83677968001 2025-09-16,21:47:22.000,259,11053485,3285,0,1758059241,13132.477045789994,25762.66187964,53334.794856960005 2025-09-16,21:47:23.000,259,11053579,3365,0,1758059242,13132.537672579994,28530.425233710004,53334.89267664 2025-09-16,21:47:24.000,259,11053546,3045,0,1758059243,13132.557881509994,28991.840136119994,53334.87171528 2025-09-16,21:47:25.000,259,11053436,2925,0,1758059244,13132.557881509994,33604.847201159995,53334.81581832001 2025-09-16,21:47:26.000,259,11053522,3045,0,1758059245,13132.470309479999,27608.138211900005,53334.90665088001 2025-09-16,21:47:27.000,259,11053518,2844,0,1758059246,13132.57135413,29914.733383109997,53334.93459936001 2025-09-16,21:47:28.000,259,11053500,3085,0,1758059247,13132.497254719994,28069.65885126,53334.87171528 2025-09-16,21:47:29.000,259,11053533,3005,0,1758059248,13132.456836859994,30837.506794889996,53334.92761224 2025-09-16,21:47:30.000,259,11053548,2965,0,1758059249,13132.46357316999,28069.877374289994,53334.9485736 2025-09-16,21:47:31.000,259,11053496,2965,0,1758059250,13132.450100549999,29453.974049790006,53334.99748344 2025-09-16,21:47:32.000,259,11053574,3045,0,1758059251,13132.456836859994,28531.482603209995,53334.98350920001 2025-09-16,21:47:33.000,259,11053532,2605,0,1758059252,13132.497254719994,35451.1412325,53334.9485736 2025-09-16,21:47:34.000,259,11053575,3485,0,1758059253,13132.557881509994,27609.259023570005,53334.8787024 2025-09-16,21:47:35.000,259,11053606,2925,0,1758059254,13132.578090439994,32222.456415120003,53334.93459936001 2025-09-16,21:47:36.000,259,11053560,3165,0,1758059255,13132.658926159995,29454.876338429996,53334.87171528 2025-09-16,21:47:37.000,259,11053545,3325,0,1758059256,13132.70608032999,33606.828006690004,53334.85075392 2025-09-16,21:47:38.000,259,11053569,3245,0,1758059257,13132.759970809995,28532.652758790005,53334.83677968001 2025-09-16,21:47:39.000,259,11053546,2925,0,1758059258,13132.84754283999,29455.405023180007,53334.88568952001 2025-09-16,21:47:40.000,259,11053531,3405,0,1758059259,13132.91490594,28532.906527469997,53334.864728160006 2025-09-16,21:47:41.000,259,11053517,3285,0,1758059260,13132.995741660001,27610.42917915,53334.92761224 2025-09-16,21:47:42.000,259,11053531,3765,0,1758059261,13133.022686899996,29917.045497750005,53334.94158648 2025-09-16,21:47:43.000,259,11053508,3005,0,1758059262,13133.022686899996,28071.815885040007,53334.9485736 2025-09-16,21:47:44.000,259,11053565,3365,0,1758059263,13132.962060109996,32684.872293990004,53334.89966376 2025-09-16,21:47:45.000,259,11053566,2805,0,1758059264,13132.89469701,27610.59835827,53334.962547840005 2025-09-16,21:47:46.000,259,11053496,3125,0,1758059265,13132.81386129,28071.928671119997,53334.89267664 2025-09-16,21:47:47.000,259,11053552,3005,0,1758059266,13132.76670711999,28533.244885709995,53334.88568952001 2025-09-16,21:47:48.000,259,11053578,2605,0,1758059267,13132.74649818999,33146.23785249,53334.95556072001 2025-09-16,21:47:49.000,259,11053565,3165,0,1758059268,13132.70608032999,30839.663828670004,53334.99748344 2025-09-16,21:47:50.000,259,11053588,2844,0,1758059269,13132.60503567999,31301.029387169998,53334.94158648 2025-09-16,21:47:51.000,259,11053515,3285,0,1758059270,13132.56461781999,31301.00823978,53334.962547840005 2025-09-16,21:47:52.000,259,11053524,2805,0,1758059271,13132.60503567999,33607.49767404,53334.95556072001 2025-09-16,21:47:53.000,259,11053541,3405,0,1758059272,13132.58482674999,25765.340549040004,53334.962547840005 2025-09-16,21:47:54.000,259,11053526,2925,0,1758059273,13132.50399102999,32223.59837418,53334.94158648 2025-09-16,21:47:55.000,259,11053594,2764,0,1758059274,13132.46357316999,29455.757479680004,53334.89267664 2025-09-16,21:47:56.000,259,11053589,3125,0,1758059275,13132.416418999994,29917.073694270002,53334.89966376 2025-09-16,21:47:57.000,259,11053557,3205,0,1758059276,13132.369264829998,31300.958895870004,53334.94158648 2025-09-16,21:47:58.000,259,11053540,2644,0,1758059277,13132.362528519989,27610.450326539998,53334.913638000005 2025-09-16,21:47:59.000,259,11053484,2925,0,1758059278,13132.227802319998,30839.614484759994,53334.92062512 2025-09-16,21:48:00.000,259,11053565,3325,0,1758059279,13132.133493979993,32684.89344138,53334.95556072001 2025-09-16,21:48:01.000,259,11053594,2844,0,1758059280,13132.126757669997,34530.172397999995,53334.96953496 2025-09-16,21:48:02.000,259,11053514,2805,0,1758059281,13132.005504089997,27149.310340199998,53334.913638000005 2025-09-16,21:48:03.000,259,11053580,2885,0,1758059282,13131.897723130001,28994.547002039995,53334.95556072001 2025-09-16,21:48:04.000,259,11053533,3444,0,1758059283,13131.762996929996,30378.474498419993,53334.92761224 2025-09-16,21:48:05.000,259,11053575,3325,0,1758059284,13131.729315379991,25304.179415310005,53334.87171528 2025-09-16,21:48:06.000,259,11053605,3405,0,1758059285,13131.621534419995,31762.416093060005,53334.96953496 2025-09-16,21:48:07.000,259,11053578,2844,0,1758059286,13131.58785286999,28071.914572859998,53334.85774104001 2025-09-16,21:48:08.000,259,11053548,2805,0,1758059287,13131.621534419995,28071.90752373,53334.864728160006 2025-09-16,21:48:09.000,259,11053545,3444,0,1758059288,13131.601325489995,28994.49765813,53334.87171528 2025-09-16,21:48:10.000,259,11053448,2965,0,1758059289,13131.52722607999,29455.743381420005,53334.89966376 2025-09-16,21:48:11.000,259,11053569,3005,0,1758059290,13131.46659928999,27149.148210209998,53334.89966376 2025-09-16,21:48:12.000,259,11053540,3045,0,1758059291,13131.318400469994,31762.112980470003,53334.88568952001 2025-09-16,21:48:13.000,259,11053539,3245,0,1758059292,13131.203883199989,29455.553054910008,53334.87171528 2025-09-16,21:48:14.000,259,11053565,3365,0,1758059293,13131.143256409989,34529.918629320004,53334.843766800004 2025-09-16,21:48:15.000,259,11053551,3365,0,1758059294,13131.082629619988,33607.300298400005,53334.80184408 2025-09-16,21:48:16.000,259,11053542,2805,0,1758059295,13131.082629619988,33607.300298400005,53334.78786984001 2025-09-16,21:48:17.000,259,11053530,3205,0,1758059296,13131.062420689988,26687.81084823,53334.72498576 2025-09-16,21:48:18.000,259,11053510,2925,0,1758059297,13131.170201649998,32684.710164000004,53334.843766800004 2025-09-16,21:48:19.000,259,11053536,3085,0,1758059298,13131.149992719998,29916.95385906,53334.745947120005 2025-09-16,21:48:20.000,259,11053605,3525,0,1758059299,13131.123047479989,28994.370773789997,53334.745947120005 2025-09-16,21:48:21.000,259,11053606,2965,0,1758059300,13131.203883199989,26687.96592909,53334.73896000001 2025-09-16,21:48:22.000,259,11053524,2805,0,1758059301,13131.237564749994,31762.373798279994,53334.7040244 2025-09-16,21:48:23.000,259,11053508,2885,0,1758059302,13131.298191539994,30378.40400712,53334.627166080005 2025-09-16,21:48:24.000,259,11053555,3285,0,1758059303,13131.39249988,30378.446301899996,53334.6341532 2025-09-16,21:48:25.000,259,11053535,3405,0,1758059304,13131.4733356,28071.829983300006,53334.58524336 2025-09-16,21:48:26.000,259,11053556,2805,0,1758059305,13131.520489769995,28994.356675529998,53334.564282 2025-09-16,21:48:27.000,259,11053603,3405,0,1758059306,13131.520489769995,27149.211652380007,53334.57126912001 2025-09-16,21:48:28.000,259,11053516,2685,0,1758059307,13131.57438025,28533.054559199998,53334.641140319996 2025-09-16,21:48:29.000,259,11053593,3525,0,1758059308,13131.56764393999,30839.480551290006,53334.51537216 2025-09-16,21:48:30.000,259,11053580,2885,0,1758059309,13131.621534419995,29455.531907519995,53334.59223048 2025-09-16,21:48:31.000,259,11053597,3285,0,1758059310,13131.661952279996,30839.501698680004,53334.53633352 2025-09-16,21:48:32.000,259,11053517,3325,0,1758059311,13131.702370139996,31300.754471099994,53334.59921760001 2025-09-16,21:48:33.000,259,11053554,2685,0,1758059312,13131.789942169991,27148.96493283,53334.529346400006 2025-09-16,21:48:34.000,259,11053630,2444,0,1758059313,13131.830360029991,24381.265020930005,53334.627166080005 2025-09-16,21:48:35.000,259,11053523,3365,0,1758059314,13131.951613609992,31300.824962400002,53334.55729488 2025-09-16,21:48:36.000,259,11053532,3005,0,1758059315,13132.012240399992,30839.515796940002,53334.564282 2025-09-16,21:48:37.000,259,11053552,2725,0,1758059316,13132.133493979993,29455.743381420005,53334.52235928001 2025-09-16,21:48:38.000,259,11053624,2885,0,1758059317,13132.322110659989,28533.110952240007,53334.66210168 2025-09-16,21:48:39.000,259,11053574,2805,0,1758059318,13132.402946379989,28994.490609,53334.59223048 2025-09-16,21:48:40.000,259,11053518,2805,0,1758059319,13132.54440888999,26688.14920647,53334.55729488 2025-09-16,21:48:41.000,259,11053564,3045,0,1758059320,13132.72628925999,29456.067641400005,53334.64812744001 2025-09-16,21:48:42.000,259,11053551,3485,0,1758059321,13132.87448808,26227.100858820006,53334.68306304 2025-09-16,21:48:43.000,259,11053575,3405,0,1758059322,13133.002477969996,27611.260976489997,53334.59921760001 2025-09-16,21:48:44.000,259,11053576,2925,0,1758059323,13133.103522619997,34069.68798074999,53334.54332064 2025-09-16,21:48:45.000,259,11053547,3165,0,1758059324,13133.271930369992,31301.995117979997,53334.55030776001 2025-09-16,21:48:46.000,259,11053557,3245,0,1758059325,13133.386447639998,28995.44929068,53334.61319184 2025-09-16,21:48:47.000,259,11053576,2965,0,1758059326,13133.595273249994,34531.441241399996,53334.55729488 2025-09-16,21:48:48.000,259,11053536,2844,0,1758059327,13133.709790519999,29918.39893071,53334.641140319996 2025-09-16,21:48:49.000,259,11053589,3485,0,1758059328,13133.86472564999,28995.879287610005,53334.59223048 2025-09-16,21:48:50.000,259,11053505,3125,0,1758059329,13134.01292447,36376.95986844,53334.627166080005 2025-09-16,21:48:51.000,259,11053532,2844,0,1758059330,13134.120705429996,32225.240821469997,53334.59921760001 2025-09-16,21:48:52.000,259,11053569,3525,0,1758059331,13134.188068529991,31763.938705139997,53334.62017896001 2025-09-16,21:48:53.000,259,11053578,2525,0,1758059332,13134.235222700001,25766.96889807,53334.59921760001 2025-09-16,21:48:54.000,259,11053570,2844,0,1758059333,13134.248695319991,29457.56205696,53334.68306304 2025-09-16,21:48:55.000,259,11053540,2644,0,1758059334,13134.235222700001,27612.417033809994,53334.676075920004 2025-09-16,21:48:56.000,259,11053525,3165,0,1758059335,13134.241959009996,28073.81783796,53334.71101152 2025-09-16,21:48:57.000,259,11053581,3525,0,1758059336,13134.275640560001,28996.478463659994,53334.676075920004 2025-09-16,21:48:58.000,259,11053390,2725,0,1758059337,13134.282376869996,29457.87926781,53334.7040244 2025-09-16,21:48:59.000,259,11053563,3444,0,1758059338,13134.241959009996,29919.265973700007,53334.68306304 2025-09-16,21:49:00.000,259,11053605,2685,0,1758059339,13134.322794729997,26228.792650019997,53334.71101152 2025-09-16,21:49:01.000,259,11053578,2725,0,1758059340,13134.322794729997,33609.9084765,53334.80184408 2025-09-16,21:49:02.000,259,11053411,3285,0,1758059341,13134.329531039992,29458.104839969994,53334.78088272 2025-09-16,21:49:03.000,259,11053484,2844,0,1758059342,13134.363212589997,30380.737269150006,53334.76690848001 2025-09-16,21:49:04.000,259,11053536,2965,0,1758059343,13134.403630449997,28535.479459919996,53334.82280544 2025-09-16,21:49:05.000,259,11053527,3205,0,1758059344,13134.477729860002,26690.186405040004,53334.808831199996 2025-09-16,21:49:06.000,259,11053564,2644,0,1758059345,13134.484466169997,28535.528803830006,53334.843766800004 2025-09-16,21:49:07.000,259,11053552,2885,0,1758059346,13134.511411409992,24383.675823390004,53334.92761224 2025-09-16,21:49:08.000,259,11053564,2565,0,1758059347,13134.565301889997,30842.138073299997,53334.913638000005 2025-09-16,21:49:09.000,259,11053561,3325,0,1758059348,13134.612456059993,28996.823871030007,53334.89966376 2025-09-16,21:49:10.000,259,11053518,2764,0,1758059349,13134.639401300003,22077.05950479,53334.9485736 2025-09-16,21:49:11.000,259,11053546,2925,0,1758059350,13134.659610229988,29458.154183880004,53334.98350920001 2025-09-16,21:49:12.000,259,11053541,3125,0,1758059351,13134.646137609998,27612.83293248,53335.00447056001 2025-09-16,21:49:13.000,259,11053372,2885,0,1758059352,13134.518147720002,29919.378759779996,53335.088316 2025-09-16,21:49:14.000,259,11053566,2925,0,1758059353,13134.450784619992,28996.704035820003,53335.09530312 2025-09-16,21:49:15.000,259,11053506,2925,0,1758059354,13134.343003659997,30380.666777849998,53335.13722584 2025-09-16,21:49:16.000,259,11053603,3444,0,1758059355,13134.309322109992,27151.467373980006,53335.06036752 2025-09-16,21:49:17.000,259,11053575,3405,0,1758059356,13134.255431630001,30841.9265994,53335.1581872 2025-09-16,21:49:18.000,259,11053532,3045,0,1758059357,13134.188068529991,27151.284096600008,53335.19312280001 2025-09-16,21:49:19.000,259,11053573,3405,0,1758059358,13134.09376019,30380.546942639994,53335.16517432 2025-09-16,21:49:20.000,259,11053477,3365,0,1758059359,13134.019660779995,29919.308268480003,53335.18613568 2025-09-16,21:49:21.000,259,11053574,2844,0,1758059360,13133.918616129995,28535.338477319994,53335.200109920006 2025-09-16,21:49:22.000,259,11053580,2805,0,1758059361,13133.85125303,24383.499595140005,53335.249019760005 2025-09-16,21:49:23.000,259,11053488,3045,0,1758059362,13133.78388992999,27612.621458580004,53335.14421296 2025-09-16,21:49:24.000,259,11053545,3365,0,1758059363,13133.79062624,28073.944722300002,53335.1581872 2025-09-16,21:49:25.000,259,11053513,3165,0,1758059364,13133.77041731,29457.73123608,53335.20709704 2025-09-16,21:49:26.000,259,11053510,3125,0,1758059365,13133.736735759994,29918.969910240005,53335.26998112001 2025-09-16,21:49:27.000,259,11053475,3525,0,1758059366,13133.68284527999,28534.894382130005,53335.228058400004 2025-09-16,21:49:28.000,259,11053560,2885,0,1758059367,13133.655900039994,28996.1119089,53335.30491672 2025-09-16,21:49:29.000,259,11053603,3444,0,1758059368,13133.588536939998,28534.61946606,53335.346839440004 2025-09-16,21:49:30.000,259,11053536,2844,0,1758059369,13133.460547049988,32225.04344583,53335.29094248001 2025-09-16,21:49:31.000,259,11053503,2805,0,1758059370,13133.352766089993,28995.667813709995,53335.28395536 2025-09-16,21:49:32.000,259,11053625,3085,0,1758059371,13133.271930369992,28995.60437154,53335.346839440004 2025-09-16,21:49:33.000,259,11053541,3165,0,1758059372,13133.265194059997,28534.231763910007,53335.35382656 2025-09-16,21:49:34.000,259,11053512,2925,0,1758059373,13133.184358339997,32224.521810210004,53335.416710640005 2025-09-16,21:49:35.000,259,11053580,2685,0,1758059374,13133.076577380001,30840.48857688,53335.4027364 2025-09-16,21:49:36.000,259,11053520,2725,0,1758059375,13133.029423209991,27149.831975819994,53335.35382656 2025-09-16,21:49:37.000,259,11053543,3685,0,1758059376,13132.93511487,36375.83200764,53335.31889096001 2025-09-16,21:49:38.000,259,11053521,3525,0,1758059377,13132.83407022,26688.247894290005,53335.31889096001 2025-09-16,21:49:39.000,259,11053409,3525,0,1758059378,13132.81386129,23920.251918930007,53335.38876216001 2025-09-16,21:49:40.000,259,11053547,3405,0,1758059379,13132.74649818999,26226.713156669997,53335.367800800006 2025-09-16,21:49:41.000,259,11053560,2844,0,1758059380,13132.780179739995,24842.658775949996,53335.31889096001 2025-09-16,21:49:42.000,259,11053524,2885,0,1758059381,13132.78691604999,27149.035424129994,53335.30491672 2025-09-16,21:49:43.000,259,11053596,2885,0,1758059382,13132.80712497999,27610.323442199995,53335.31889096001 2025-09-16,21:49:44.000,259,11053551,3444,0,1758059383,13132.77344343,28994.046513809997,53335.297929600005 2025-09-16,21:49:45.000,259,11053537,3165,0,1758059384,13132.881224389996,28994.03241555,53335.297929600005 2025-09-16,21:49:46.000,259,11053578,2885,0,1758059385,13132.88796069999,28993.990120770002,53335.262994 2025-09-16,21:49:47.000,259,11053471,3365,0,1758059386,13132.941851179996,28993.976022510004,53335.249019760005 2025-09-16,21:49:48.000,259,11053557,3405,0,1758059387,13133.015950590001,28071.378838980003,53335.18613568 2025-09-16,21:49:49.000,259,11053501,3325,0,1758059388,13133.049632139991,28993.926678599993,53335.1581872 2025-09-16,21:49:50.000,259,11053543,3245,0,1758059389,13133.130467859992,29916.509763869995,53335.20709704 2025-09-16,21:49:51.000,259,11053517,3245,0,1758059390,13133.211303579992,33606.94784189999,53335.130238720005 2025-09-16,21:49:52.000,259,11053547,3365,0,1758059391,13133.312348229992,32684.329510979995,53335.10927736 2025-09-16,21:49:53.000,259,11053514,2844,0,1758059392,13133.366238709998,31761.718229189995,53335.12325160001 2025-09-16,21:49:54.000,259,11053582,2885,0,1758059393,13133.426865499998,33145.56818514,53335.1581872 2025-09-16,21:49:55.000,259,11053485,3245,0,1758059394,13133.575064319994,26226.064636709998,53335.10229024001 2025-09-16,21:49:56.000,259,11053536,3005,0,1758059395,13133.70305420999,30377.797781939997,53335.06735464 2025-09-16,21:49:57.000,259,11053549,3405,0,1758059396,13133.74347206999,25764.74842212,53335.06735464 2025-09-16,21:49:58.000,259,11053538,3045,0,1758059397,13133.817571479995,26687.465440860004,53335.10927736 2025-09-16,21:49:59.000,259,11053494,2565,0,1758059398,13133.88493457999,22535.823934319997,53335.088316 2025-09-16,21:50:00.000,259,11053516,3205,0,1758059399,13133.95229768,28532.73029922,53335.03940616 2025-09-16,21:50:01.000,259,11053474,2925,0,1758059400,13134.05334233,32684.526886620006,53335.13722584 2025-09-16,21:50:02.000,259,11053563,3525,0,1758059401,13134.147650669991,34529.65781151,53335.13722584 2025-09-16,21:50:03.000,259,11053537,3365,0,1758059402,13134.161123289996,30378.002206710007,53335.13722584 2025-09-16,21:50:04.000,259,11053532,2844,0,1758059403,13134.316058420001,30839.276126519995,53335.15120008001 2025-09-16,21:50:05.000,259,11053480,3045,0,1758059404,13134.417103070002,32684.533935750005,53335.20709704 2025-09-16,21:50:06.000,259,11053578,3045,0,1758059405,13134.470993549992,30377.93171541,53335.16517432 2025-09-16,21:50:07.000,259,11053580,2764,0,1758059406,13134.511411409992,27610.133115689998,53335.21408416 2025-09-16,21:50:08.000,259,11053546,3045,0,1758059407,13134.558565580002,27148.760508060004,53335.20709704 2025-09-16,21:50:09.000,259,11053492,2525,0,1758059408,13134.598983440002,29916.530911259993,53335.200109920006 2025-09-16,21:50:10.000,259,11053559,3365,0,1758059409,13134.585510819998,32222.928706830004,53335.24203264001 2025-09-16,21:50:11.000,259,11053553,3085,0,1758059410,13134.598983440002,28532.476530540007,53335.21408416 2025-09-16,21:50:12.000,259,11053528,2685,0,1758059411,13134.598983440002,30377.572209780003,53335.15120008001 2025-09-16,21:50:13.000,259,11053515,3365,0,1758059412,13134.639401300003,29454.946829730005,53335.29094248001 2025-09-16,21:50:14.000,259,11053518,3005,0,1758059413,13134.592247129993,34067.897501729996,53335.26998112001 2025-09-16,21:50:15.000,259,11053527,3565,0,1758059414,13134.598983440002,25764.508751700007,53335.3328652 2025-09-16,21:50:16.000,259,11053552,3045,0,1758059415,13134.572038199993,24380.609451840006,53335.346839440004 2025-09-16,21:50:17.000,259,11053563,3365,0,1758059416,13134.464257239997,33145.370809500004,53335.297929600005 2025-09-16,21:50:18.000,259,11053485,3285,0,1758059417,13134.369948899992,27148.541985029995,53335.27696824 2025-09-16,21:50:19.000,259,11053569,3405,0,1758059418,13134.241959009996,32222.907559440006,53335.32587808 2025-09-16,21:50:20.000,259,11053555,3365,0,1758059419,13134.208277459991,27610.041477000006,53335.35382656 2025-09-16,21:50:21.000,259,11053535,3485,0,1758059420,13134.19480484,28994.046513809997,53335.32587808 2025-09-16,21:50:22.000,259,11053504,2805,0,1758059421,13134.167859599991,26687.606423460005,53335.33985232001 2025-09-16,21:50:23.000,259,11053536,2844,0,1758059422,13134.15438698,24842.567137260005,53335.33985232001 2025-09-16,21:50:24.000,259,11053582,2644,0,1758059423,13134.09376019,30378.41105625,53335.3328652 2025-09-16,21:50:25.000,259,11053537,3365,0,1758059424,13134.02639708999,29917.299266429996,53335.31889096001 2025-09-16,21:50:26.000,259,11053593,3325,0,1758059425,13133.96577029999,27611.035404330003,53335.38177504 2025-09-16,21:50:27.000,259,11053504,2925,0,1758059426,13133.94556136999,29917.672870320006,53335.38177504 2025-09-16,21:50:28.000,259,11053543,2965,0,1758059427,13133.898407199995,31301.64266148,53335.367800800006 2025-09-16,21:50:29.000,259,11053595,3285,0,1758059428,13133.898407199995,29456.504687459994,53335.32587808 2025-09-16,21:50:30.000,259,11053555,3405,0,1758059429,13133.857989339995,24382.216653480005,53335.32587808 2025-09-16,21:50:31.000,259,11053556,2885,0,1758059430,13133.689581589999,29917.940737259996,53335.29094248001 2025-09-16,21:50:32.000,259,11053514,3045,0,1758059431,13133.588536939998,28995.357651989994,53335.367800800006 2025-09-16,21:50:33.000,259,11053536,2725,0,1758059432,13133.447074429998,32224.599350639997,53335.367800800006 2025-09-16,21:50:34.000,259,11053561,3325,0,1758059433,13133.292139299992,33608.569141800006,53335.31190384 2025-09-16,21:50:35.000,259,11053585,3405,0,1758059434,13133.238248820002,32224.683940200004,53335.32587808 2025-09-16,21:50:36.000,259,11053507,3405,0,1758059435,13133.164149409997,31302.023314499995,53335.43767200001 2025-09-16,21:50:37.000,259,11053545,3525,0,1758059436,13133.029423209991,27150.276071009997,53335.38177504 2025-09-16,21:50:38.000,259,11053512,2885,0,1758059437,13132.948587489991,32686.000154790003,53335.37478792 2025-09-16,21:50:39.000,259,11053492,2844,0,1758059438,13132.86775176999,24382.399930860003,53335.395749280004 2025-09-16,21:50:40.000,259,11053547,3565,0,1758059439,13132.739761879995,29456.857143960005,53335.42369776 2025-09-16,21:50:41.000,259,11053461,3325,0,1758059440,13132.65218985,27611.613432989994,53335.38876216001 2025-09-16,21:50:42.000,259,11053459,3365,0,1758059441,13132.56461781999,27150.23377623,53335.40972352001 2025-09-16,21:50:43.000,259,11053481,3325,0,1758059442,13132.456836859994,28534.210616519995,53335.37478792 2025-09-16,21:50:44.000,259,11053477,3645,0,1758059443,13132.402946379989,30379.334492280002,53335.297929600005 2025-09-16,21:50:45.000,259,11053459,3725,0,1758059444,13132.342319589989,32224.620498029995,53335.297929600005 2025-09-16,21:50:46.000,259,11053495,3205,0,1758059445,13132.261483869988,27611.416057349998,53335.33985232001 2025-09-16,21:50:47.000,259,11053347,2725,0,1758059446,13132.167175529998,27150.128039279996,53335.22107128001 2025-09-16,21:50:48.000,259,11053535,3245,0,1758059447,13132.120021360002,27611.39490996,53335.200109920006 2025-09-16,21:50:49.000,259,11053478,3005,0,1758059448,13131.978558850002,28534.01324088,53335.179148560004 2025-09-16,21:50:50.000,259,11053521,3365,0,1758059449,13131.884250509996,29456.59632615,53335.14421296 2025-09-16,21:50:51.000,259,11053444,3045,0,1758059450,13131.837096340001,30840.5167734,53335.11626448 2025-09-16,21:50:52.000,259,11053491,3205,0,1758059451,13131.75626062,24382.244850000003,53335.17216144001 2025-09-16,21:50:53.000,259,11053497,3405,0,1758059452,13131.789942169991,29456.74435788,53335.14421296 2025-09-16,21:50:54.000,259,11053521,3285,0,1758059453,13131.742787999996,32685.915565229996,53335.21408416 2025-09-16,21:50:55.000,259,11053465,3325,0,1758059454,13131.709106449991,32224.690989330004,53335.130238720005 2025-09-16,21:50:56.000,259,11053503,3405,0,1758059455,13131.75626062,27611.740317329997,53335.081328880005 2025-09-16,21:50:57.000,259,11053575,3245,0,1758059456,13131.776469550001,30841.010212499998,53335.10229024001 2025-09-16,21:50:58.000,259,11053593,3405,0,1758059457,13131.796678480001,33147.64062936,53334.93459936001 2025-09-16,21:50:59.000,259,11053519,3245,0,1758059458,13131.769733239991,23921.506664069995,53334.99049632 2025-09-16,21:51:00.000,259,11053588,2764,0,1758059459,13131.837096340001,32686.535888669998,53334.90665088001 2025-09-16,21:51:01.000,259,11053507,3285,0,1758059460,13131.884250509996,28073.557020149994,53334.843766800004 2025-09-16,21:51:02.000,259,11053522,2844,0,1758059461,13131.971822539992,30380.33546874,53334.808831199996 2025-09-16,21:51:03.000,259,11053556,2965,0,1758059462,13132.032449329992,29457.815825640006,53334.89267664 2025-09-16,21:51:04.000,259,11053506,3045,0,1758059463,13132.093076119992,31764.495586410005,53334.82979256 2025-09-16,21:51:05.000,259,11053472,3045,0,1758059464,13132.086339809997,30841.79266593,53334.83677968001 2025-09-16,21:51:06.000,259,11053535,2925,0,1758059465,13132.066130879997,25306.01218911,53334.87171528 2025-09-16,21:51:07.000,259,11053558,2685,0,1758059466,13132.045921949997,28996.492561920008,53334.89966376 2025-09-16,21:51:08.000,259,11053513,3365,0,1758059467,13132.032449329992,32225.558032319997,53334.843766800004 2025-09-16,21:51:09.000,259,11053422,2885,0,1758059468,13131.978558850002,28534.94372604,53334.92062512 2025-09-16,21:51:10.000,259,11053516,2764,0,1758059469,13131.904459439997,28073.50767624,53334.85774104001 2025-09-16,21:51:11.000,259,11053462,3125,0,1758059470,13131.810151099991,28534.64061345,53334.82280544 2025-09-16,21:51:12.000,259,11053493,3405,0,1758059471,13131.776469550001,29918.38483245,53334.83677968001 2025-09-16,21:51:13.000,259,11053528,2965,0,1758059472,13131.749524309991,28072.986040620002,53334.76690848001 2025-09-16,21:51:14.000,259,11053328,2885,0,1758059473,13131.709106449991,34069.871258130006,53334.75992136 2025-09-16,21:51:15.000,259,11053451,3485,0,1758059474,13131.729315379991,27611.486548650006,53334.68306304 2025-09-16,21:51:16.000,259,11053462,3005,0,1758059475,13131.803414789996,29456.709112230004,53334.7040244 2025-09-16,21:51:17.000,259,11053462,2805,0,1758059476,13131.803414789996,32224.514761080005,53334.73896000001 2025-09-16,21:51:18.000,259,11053441,3325,0,1758059477,13131.850568959992,27611.39490996,53334.68306304 2025-09-16,21:51:19.000,259,11053517,3325,0,1758059478,13131.971822539992,32685.795730020007,53334.6341532 2025-09-16,21:51:20.000,259,11053448,2805,0,1758059479,13132.099812430002,27611.507696040004,53334.61319184 2025-09-16,21:51:21.000,259,11053501,3525,0,1758059480,13132.227802319998,31301.97397059,53334.61319184 2025-09-16,21:51:22.000,259,11053459,3405,0,1758059481,13132.261483869988,28995.46338894,53334.564282 2025-09-16,21:51:23.000,259,11053505,3405,0,1758059482,13132.376001139994,31763.466413429996,53334.60620472 2025-09-16,21:51:24.000,259,11053471,3525,0,1758059483,13132.46357316999,31763.536904730005,53334.51537216 2025-09-16,21:51:25.000,259,11053397,3444,0,1758059484,13132.537672579994,30379.588260959994,53334.44550096 2025-09-16,21:51:26.000,259,11053457,3444,0,1758059485,13132.537672579994,27150.41000448,53334.4944108 2025-09-16,21:51:27.000,259,11053534,2644,0,1758059486,13132.679135089995,28995.63256806,53334.50139792001 2025-09-16,21:51:28.000,259,11053420,2844,0,1758059487,13132.739761879995,28534.231763910007,53334.45248808001 2025-09-16,21:51:29.000,259,11053466,2844,0,1758059488,13132.881224389996,28072.950794970006,53334.44550096 2025-09-16,21:51:30.000,259,11053472,3005,0,1758059489,13133.022686899996,26227.742329650006,53334.46646232 2025-09-16,21:51:31.000,259,11053441,3165,0,1758059490,13133.096786310001,31302.100854930002,53334.52235928001 2025-09-16,21:51:32.000,259,11053462,2725,0,1758059491,13133.197830960002,32224.839021060005,53334.55729488 2025-09-16,21:51:33.000,259,11053449,3605,0,1758059492,13133.339293470002,28073.098826700007,53334.59921760001 2025-09-16,21:51:34.000,259,11053451,3365,0,1758059493,13133.447074429998,31302.389869260005,53334.59223048 2025-09-16,21:51:35.000,259,11053411,3405,0,1758059494,13133.595273249994,29457.181403940005,53334.66210168 2025-09-16,21:51:36.000,259,11053471,3485,0,1758059495,13133.736735759994,28073.268005820006,53334.66908880001 2025-09-16,21:51:37.000,259,11053489,3245,0,1758059496,13133.857989339995,32225.233772339998,53334.697037280006 2025-09-16,21:51:38.000,259,11053483,3085,0,1758059497,13134.00618815999,30841.383816390007,53334.72498576 2025-09-16,21:51:39.000,259,11053497,3365,0,1758059498,13134.13417805,30841.46840595,53334.76690848001 2025-09-16,21:51:40.000,259,11053488,2885,0,1758059499,13134.268904249991,25767.018241979997,53334.83677968001 2025-09-16,21:51:41.000,259,11053462,2965,0,1758059500,13134.396894140002,30841.602339420002,53334.8787024 2025-09-16,21:51:42.000,259,11053484,2685,0,1758059501,13134.491202479992,30841.62348681,53334.82979256 2025-09-16,21:51:43.000,259,11053474,2725,0,1758059502,13134.625928679998,30380.33546874,53334.794856960005 2025-09-16,21:51:44.000,259,11053453,3125,0,1758059503,13134.700028089988,29457.773530859995,53334.83677968001 2025-09-16,21:51:45.000,259,11053487,3405,0,1758059504,13134.767391189998,27612.550967279996,53334.99748344 2025-09-16,21:51:46.000,259,11053475,3405,0,1758059505,13134.834754289994,29457.759432599996,53334.98350920001 2025-09-16,21:51:47.000,259,11053484,3005,0,1758059506,13134.935798939994,32225.649671010004,53335.03940616 2025-09-16,21:51:48.000,259,11053462,3005,0,1758059507,13134.94253524999,27151.178359650003,53335.011457680004 2025-09-16,21:51:49.000,259,11053498,2844,0,1758059508,13134.98295310999,28996.323382799994,53335.11626448 2025-09-16,21:51:50.000,259,11053525,3405,0,1758059509,13134.98295310999,28996.337481060007,53335.09530312 2025-09-16,21:51:51.000,259,11053473,3125,0,1758059510,13134.96274417999,31302.855111840006,53335.19312280001 2025-09-16,21:51:52.000,259,11053606,3005,0,1758059511,13134.94253524999,30380.102847450005,53335.27696824 2025-09-16,21:51:53.000,259,11053501,3405,0,1758059512,13134.834754289994,31763.938705139997,53335.24203264001 2025-09-16,21:51:54.000,259,11053519,3245,0,1758059513,13134.774127499993,28534.739301270005,53335.249019760005 2025-09-16,21:51:55.000,259,11053476,2885,0,1758059514,13134.747182259998,33609.11897394,53335.31190384 2025-09-16,21:51:56.000,259,11053587,3485,0,1758059515,13134.652873919993,33147.77456283,53335.346839440004 2025-09-16,21:51:57.000,259,11053528,3045,0,1758059516,13134.585510819998,26227.989049199998,53335.346839440004 2025-09-16,21:51:58.000,259,11053523,3285,0,1758059517,13134.545092959997,32224.994101920005,53335.38177504 2025-09-16,21:51:59.000,259,11053340,2605,0,1758059518,13134.511411409992,34531.48353618001,53335.395749280004 2025-09-16,21:52:00.000,259,11053379,3444,0,1758059519,13134.470993549992,23921.245846260004,53335.45164624 2025-09-16,21:52:01.000,259,11053585,3485,0,1758059520,13134.504675099997,29918.166309420005,53335.40972352001 2025-09-16,21:52:02.000,259,11053488,2885,0,1758059521,13134.369948899992,34069.85011073999,53335.38177504 2025-09-16,21:52:03.000,259,11053511,3444,0,1758059522,13134.275640560001,30379.235804459997,53335.42369776 2025-09-16,21:52:04.000,259,11053546,2965,0,1758059523,13134.248695319991,29917.877295090002,53335.44465912 2025-09-16,21:52:05.000,259,11053527,3405,0,1758059524,13134.147650669991,27611.22573084,53335.36081368001 2025-09-16,21:52:06.000,259,11053523,3365,0,1758059525,13134.100496499996,31301.579219310006,53335.48658184001 2025-09-16,21:52:07.000,259,11053480,3045,0,1758059526,13134.039869709995,24381.857147849994,53335.47959472 2025-09-16,21:52:08.000,259,11053573,3405,0,1758059527,13134.01292447,30840.122022120006,53335.48658184001 2025-09-16,21:52:09.000,259,11053557,3245,0,1758059528,13134.00618815999,28994.793721590002,53335.45863336001 2025-09-16,21:52:10.000,259,11053542,3165,0,1758059529,13133.959033989995,29917.292217299997,53335.48658184001 2025-09-16,21:52:11.000,259,11053552,2725,0,1758059530,13133.92535243999,31301.233811939994,53335.44465912 2025-09-16,21:52:12.000,259,11053549,3365,0,1758059531,13133.938825059995,27149.380831500006,53335.465620480005 2025-09-16,21:52:13.000,259,11053528,2764,0,1758059532,13133.89167089,28533.294229620005,53335.52151744 2025-09-16,21:52:14.000,259,11053473,3365,0,1758059533,13133.90514350999,30378.460400159995,53335.44465912 2025-09-16,21:52:15.000,259,11053510,2965,0,1758059534,13133.857989339995,31301.043485429997,53335.45863336001 2025-09-16,21:52:16.000,259,11053542,2764,0,1758059535,13133.878198269995,31762.387896540007,53335.4726076 2025-09-16,21:52:17.000,259,11053585,3444,0,1758059536,13133.85125303,27610.541965230004,53335.416710640005 2025-09-16,21:52:18.000,259,11053515,3645,0,1758059537,13133.878198269995,27610.450326539998,53335.50754320001 2025-09-16,21:52:19.000,259,11053492,2844,0,1758059538,13133.918616129995,29455.602398820003,53335.44465912 2025-09-16,21:52:20.000,259,11053566,3005,0,1758059539,13133.92535243999,35452.57925502,53335.45164624 2025-09-16,21:52:21.000,259,11053538,2644,0,1758059540,13133.938825059995,28533.068657459997,53335.49356896 2025-09-16,21:52:22.000,259,11053563,3245,0,1758059541,13133.95229768,26687.909536050007,53335.48658184001 2025-09-16,21:52:23.000,259,11053511,3485,0,1758059542,13134.019660779995,26226.543977549998,53335.43068488 2025-09-16,21:52:24.000,259,11053528,2885,0,1758059543,13134.10723280999,28533.132099630006,53335.48658184001 2025-09-16,21:52:25.000,259,11053576,3005,0,1758059544,13134.248695319991,33146.17441032,53335.49356896 2025-09-16,21:52:26.000,259,11053570,2925,0,1758059545,13134.329531039992,32684.89344138,53335.416710640005 2025-09-16,21:52:27.000,259,11053549,3285,0,1758059546,13134.444048309997,27149.28214368,53335.38177504 2025-09-16,21:52:28.000,259,11053549,3405,0,1758059547,13134.531620339993,31300.980043260002,53335.4027364 2025-09-16,21:52:29.000,259,11053606,2965,0,1758059548,13134.625928679998,28533.160296150003,53335.38876216001 2025-09-16,21:52:30.000,259,11053527,3525,0,1758059549,13134.706764399998,27610.563112620002,53335.416710640005 2025-09-16,21:52:31.000,259,11053427,3085,0,1758059550,13134.794336429994,28071.801786779994,53335.4726076 2025-09-16,21:52:32.000,259,11053526,2685,0,1758059551,13134.868435839999,30378.312368429994,53335.45863336001 2025-09-16,21:52:33.000,259,11053504,2965,0,1758059552,13134.94253524999,29917.031399490006,53335.42369776 2025-09-16,21:52:34.000,259,11053514,2965,0,1758059553,13135.00989835,29917.017301230007,53335.535491680006 2025-09-16,21:52:35.000,259,11053501,3165,0,1758059554,13135.09073407,26687.796749970003,53335.416710640005 2025-09-16,21:52:36.000,259,11053508,2805,0,1758059555,13135.218723959995,29455.531907519995,53335.50754320001 2025-09-16,21:52:37.000,259,11053542,2925,0,1758059556,13135.32650491999,28532.86423269,53335.50754320001 2025-09-16,21:52:38.000,259,11053398,3045,0,1758059557,13135.461231119996,28532.793741390007,53335.50055608 2025-09-16,21:52:39.000,259,11053509,3525,0,1758059558,13135.643111489997,34068.3134004,53335.54946592 2025-09-16,21:52:40.000,259,11053475,3285,0,1758059559,13135.771101379993,26687.451342600005,53335.55645304001 2025-09-16,21:52:41.000,259,11053569,2965,0,1758059560,13135.993399609994,30839.247929999998,53335.64029848 2025-09-16,21:52:42.000,259,11053485,3365,0,1758059561,13136.20222521999,28994.039464679998,53335.69619544001 2025-09-16,21:52:43.000,259,11053507,3245,0,1758059562,13136.377369279995,31300.52184981,53335.6472856 2025-09-16,21:52:44.000,259,11053494,2925,0,1758059563,13136.5929312,28993.990120770002,53335.76606664 2025-09-16,21:52:45.000,259,11053541,3525,0,1758059564,13136.835438360002,30377.91761715,53335.72414392001 2025-09-16,21:52:46.000,259,11053517,3285,0,1758059565,13136.997109800002,27610.11901743,53335.74510528001 2025-09-16,21:52:47.000,259,11053500,2925,0,1758059566,13137.232880649994,27148.880343269993,53335.76606664 2025-09-16,21:52:48.000,259,11053471,3325,0,1758059567,13137.475387809995,28994.088808589993,53335.849912080004 2025-09-16,21:52:49.000,259,11053549,3325,0,1758059568,13137.74484020999,31300.620537630006,53335.968693120005 2025-09-16,21:52:50.000,259,11053520,2925,0,1758059569,13137.933456890001,28071.56211636,53335.95471888 2025-09-16,21:52:51.000,259,11053540,3005,0,1758059570,13138.223118219998,30378.107943659998,53336.02459008 2025-09-16,21:52:52.000,259,11053480,2925,0,1758059571,13138.398262279989,29916.862220370007,53336.05253856 2025-09-16,21:52:53.000,259,11053468,2764,0,1758059572,13138.64076943999,28071.689000700004,53336.136384000005 2025-09-16,21:52:54.000,259,11053475,3565,0,1758059573,13138.84959505,27149.12001369,53336.19926808001 2025-09-16,21:52:55.000,259,11053503,3525,0,1758059574,13139.098838519996,31300.782667620006,53336.28311352 2025-09-16,21:52:56.000,259,11053507,3245,0,1758059575,13139.307664129992,33146.0757225,53336.40888168 2025-09-16,21:52:57.000,259,11053546,3005,0,1758059576,13139.435654020002,29455.65174273,53336.401894560004 2025-09-16,21:52:58.000,259,11053485,3325,0,1758059577,13139.604061769998,28533.04751007,53336.43683016 2025-09-16,21:52:59.000,259,11053539,3245,0,1758059578,13139.752260589994,31762.211668289994,53336.51368848001 2025-09-16,21:53:00.000,259,11053505,3165,0,1758059579,13139.913932029995,28994.398970309994,53336.63246952001 2025-09-16,21:53:01.000,259,11053558,3125,0,1758059580,13139.98129512999,33146.13916467001,53336.71631496 2025-09-16,21:53:02.000,259,11053538,2965,0,1758059581,13140.14296656999,34068.64470951,53336.877018720006 2025-09-16,21:53:03.000,259,11053521,3165,0,1758059582,13140.203593359991,23458.632591750007,53336.904967200004 2025-09-16,21:53:04.000,259,11053490,3285,0,1758059583,13140.21032967,31300.733323709996,53336.94688992001 2025-09-16,21:53:06.000,259,11053541,3605,0,1758059585,13140.25074753,32223.358703759994,53337.044709600006 2025-09-16,21:53:07.000,259,11053572,2685,0,1758059586,13140.291165390001,28994.250938580008,53337.05169672 2025-09-16,21:53:08.000,259,11053523,3444,0,1758059587,13140.304638009991,29916.869269500006,53337.11458080001 2025-09-16,21:53:09.000,259,11053574,2885,0,1758059588,13140.297901699996,28071.660804180006,53337.191439120004 2025-09-16,21:53:10.000,259,11053507,3405,0,1758059589,13140.237274909996,27610.365736980006,53337.27528456 2025-09-16,21:53:11.000,259,11053543,3405,0,1758059590,13140.25074753,25303.77056577,53337.34515576 2025-09-16,21:53:12.000,259,11053584,3085,0,1758059591,13140.223802289991,27148.993129349998,53337.44297544 2025-09-16,21:53:13.000,259,11053561,3205,0,1758059592,13140.16991181,29916.77763081,53337.45694968 2025-09-16,21:53:14.000,259,11053543,3565,0,1758059593,13140.136230259996,30377.995157579993,53337.477911040005 2025-09-16,21:53:15.000,259,11053631,3165,0,1758059594,13140.08233977999,31300.585291979995,53337.49887240001 2025-09-16,21:53:16.000,259,11053566,3045,0,1758059595,13140.075603469995,29916.559107780005,53337.56874360001 2025-09-16,21:53:17.000,259,11053410,3005,0,1758059596,13140.0284493,24380.9760066,53337.596692080006 2025-09-16,21:53:18.000,259,11053566,3205,0,1758059597,13140.00824037,35452.184503740005,53337.61765344001 2025-09-16,21:53:19.000,259,11053607,3005,0,1758059598,13139.96782251,26687.416096949994,53337.62464056 2025-09-16,21:53:20.000,259,11053540,2805,0,1758059599,13139.974558819995,30377.790732809997,53337.65957616 2025-09-16,21:53:21.000,259,11053539,3525,0,1758059600,13139.94087726999,28532.54702184,53337.715473120006 2025-09-16,21:53:22.000,259,11053551,3245,0,1758059601,13139.913932029995,26225.958899760008,53337.75040872 2025-09-16,21:53:23.000,259,11053488,2885,0,1758059602,13139.873514169994,26687.261016090008,53337.77137008 2025-09-16,21:53:24.000,259,11053554,2925,0,1758059603,13139.86004154999,25764.607439519998,53337.83425416001 2025-09-16,21:53:25.000,259,11053605,3325,0,1758059604,13139.812887379994,32684.132135339998,53337.84124128 2025-09-16,21:53:26.000,259,11053540,2805,0,1758059605,13139.752260589994,29916.29828997,53337.86918976 2025-09-16,21:53:27.000,259,11053549,3444,0,1758059606,13139.711842729994,28993.637664270005,53337.89015112 2025-09-16,21:53:28.000,259,11053392,2844,0,1758059607,13139.711842729994,28532.328498810006,53337.87617688001 2025-09-16,21:53:29.000,259,11053534,3245,0,1758059608,13139.75899689999,31300.20463896,53337.93906096 2025-09-16,21:53:30.000,259,11053507,3405,0,1758059609,13139.765733209999,27609.759511800003,53337.932073840006 2025-09-16,21:53:31.000,259,11053465,3325,0,1758059610,13139.812887379994,29916.263044320003,53337.89713824 2025-09-16,21:53:32.000,259,11053579,3325,0,1758059611,13139.86004154999,26687.275114350006,53338.02290640001 2025-09-16,21:53:33.000,259,11053532,2844,0,1758059612,13139.913932029995,29916.389928660006,53338.029893520004 2025-09-16,21:53:34.000,259,11053540,2844,0,1758059613,13139.934140959995,27609.830003099996,53338.029893520004 2025-09-16,21:53:35.000,259,11053585,3525,0,1758059614,13139.974558819995,27609.858199619994,53338.07181624001 2025-09-16,21:53:36.000,259,11053570,2885,0,1758059615,13140.014976679995,29455.0102719,53338.13470032 2025-09-16,21:53:37.000,259,11053521,3444,0,1758059616,13140.055394539995,32222.752478580005,53338.148674560005 2025-09-16,21:53:38.000,259,11053521,3245,0,1758059617,13140.12275763999,28532.342597070005,53338.19059728001 2025-09-16,21:53:39.000,259,11053472,3205,0,1758059618,13140.12275763999,33145.300318199996,53338.20457152 2025-09-16,21:53:40.000,259,11053526,3005,0,1758059619,13140.19012074,29916.15025824,53338.099764720006 2025-09-16,21:53:41.000,259,11053494,3205,0,1758059620,13140.203593359991,29916.14320911,53338.08579048 2025-09-16,21:53:42.000,259,11053601,3245,0,1758059621,13140.27095646,25303.044505380007,53338.1626488 2025-09-16,21:53:43.000,259,11053500,3125,0,1758059622,13140.324846939991,29454.707159309997,53338.15566168 2025-09-16,21:53:44.000,259,11053587,3525,0,1758059623,13140.372001110001,28532.018337090005,53338.15566168 2025-09-16,21:53:45.000,259,11053526,3125,0,1758059624,13140.398946349997,29915.83304739,53338.18361016 2025-09-16,21:53:46.000,259,11053481,3365,0,1758059625,13140.412418970001,31299.746445509998,53338.197584400004 2025-09-16,21:53:47.000,259,11053562,2965,0,1758059626,13140.425891589992,32683.603450590002,53338.28142984 2025-09-16,21:53:48.000,259,11053551,3525,0,1758059627,13140.473045760002,32222.266088610006,53338.316365440005 2025-09-16,21:53:49.000,259,11053512,3045,0,1758059628,13140.479782069997,28070.525894250008,53338.33033968 2025-09-16,21:53:50.000,259,11053585,3405,0,1758059629,13140.533672550002,32683.427222340004,53338.316365440005 2025-09-16,21:53:51.000,259,11053526,2844,0,1758059630,13140.520199929997,30838.24695354,53338.28142984 2025-09-16,21:53:52.000,259,11053474,3125,0,1758059631,13140.526936239992,31299.506775090005,53338.34431392 2025-09-16,21:53:53.000,259,11053522,2725,0,1758059632,13140.560617789997,32683.384927559993,53338.37924952001 2025-09-16,21:53:54.000,259,11053565,3405,0,1758059633,13140.594299340002,31299.478578569993,53338.40719800001 2025-09-16,21:53:55.000,259,11053492,2685,0,1758059634,13140.654926130002,34528.52290158,53338.42117224 2025-09-16,21:53:56.000,259,11053552,2885,0,1758059635,13140.675135060003,33144.60950346,53338.3722624 2025-09-16,21:53:57.000,259,11053506,2605,0,1758059636,13140.702080299998,29915.51583654,53338.33033968 2025-09-16,21:53:58.000,259,11053504,2965,0,1758059637,13140.729025539993,28070.243929050004,53338.365275280004 2025-09-16,21:53:59.000,259,11053594,2644,0,1758059638,13140.776179709988,25302.508771499997,53338.39322376 2025-09-16,21:54:00.000,259,11053560,2965,0,1758059639,13140.863751739998,27608.955910980003,53338.40719800001 2025-09-16,21:54:01.000,259,11053524,2685,0,1758059640,13140.964796389999,30376.705166789994,53338.386236640006 2025-09-16,21:54:02.000,259,11053564,3045,0,1758059641,13141.072577349994,26686.429218749996,53338.3722624 2025-09-16,21:54:03.000,259,11053587,3485,0,1758059642,13141.09952258999,28992.89045649,53338.3722624 2025-09-16,21:54:04.000,259,11053497,3444,0,1758059643,13141.20730355,31760.646761430005,53338.414185120004 2025-09-16,21:54:05.000,259,11053545,3405,0,1758059644,13141.214039859995,28992.918653009998,53338.3722624 2025-09-16,21:54:06.000,259,11053377,3365,0,1758059645,13141.234248789995,28531.687027980006,53338.44912072 2025-09-16,21:54:07.000,259,11053507,3405,0,1758059646,13141.22751248,24379.996177530003,53338.39322376 2025-09-16,21:54:08.000,259,11053512,2805,0,1758059647,13141.28813927,26686.54200483,53338.45610784001 2025-09-16,21:54:09.000,259,11053493,3325,0,1758059648,13141.36897499,24841.361736029998,53338.435146480006 2025-09-16,21:54:10.000,259,11053528,2925,0,1758059649,13141.476755949996,35912.56318404,53338.53995328 2025-09-16,21:54:11.000,259,11053510,2725,0,1758059650,13141.523910119991,29915.67796653,53338.51899192 2025-09-16,21:54:12.000,259,11053501,3285,0,1758059651,13141.557591669996,27609.118040970003,53338.484056320005 2025-09-16,21:54:13.000,259,11053468,2925,0,1758059652,13141.584536909992,30838.289248319998,53338.553927520006 2025-09-16,21:54:14.000,259,11053596,3045,0,1758059653,13141.598009529996,28993.05258648,53338.553927520006 2025-09-16,21:54:15.000,259,11053456,3205,0,1758059654,13141.624954769992,28993.003242570005,53338.553927520006 2025-09-16,21:54:16.000,259,11053494,3085,0,1758059655,13141.665372629992,30376.909591560005,53338.54694040001 2025-09-16,21:54:17.000,259,11053493,3444,0,1758059656,13141.692317870002,30838.197609630006,53338.553927520006 2025-09-16,21:54:18.000,259,11053551,3405,0,1758059657,13141.759680969997,27609.089844450005,53338.63777296 2025-09-16,21:54:19.000,259,11053531,3525,0,1758059658,13141.833780380002,27609.054598799994,53338.65873432 2025-09-16,21:54:20.000,259,11053573,3085,0,1758059659,13141.867461929993,28070.483599469997,53338.6168116 2025-09-16,21:54:21.000,259,11053530,3125,0,1758059660,13141.975242889988,27147.914612459994,53338.6866828 2025-09-16,21:54:22.000,259,11053531,3645,0,1758059661,13142.029133369993,31299.542020740002,53338.71463128001 2025-09-16,21:54:23.000,259,11053504,3085,0,1758059662,13142.035869679989,28070.490648599996,53338.749566880004 2025-09-16,21:54:24.000,259,11053538,3125,0,1758059663,13142.062814919998,34528.579294619994,53338.67969568 2025-09-16,21:54:25.000,259,11053523,3365,0,1758059664,13142.109969089994,27147.808875510003,53338.76354112001 2025-09-16,21:54:26.000,259,11053506,3005,0,1758059665,13142.096496469989,31760.752498379996,53338.77751536 2025-09-16,21:54:27.000,259,11053392,3045,0,1758059666,13142.089760159994,28992.989144310006,53338.819438080005 2025-09-16,21:54:28.000,259,11053560,3045,0,1758059667,13142.109969089994,27609.040500539995,53338.77751536 2025-09-16,21:54:29.000,259,11053597,3205,0,1758059668,13142.116705399989,27608.906567070007,53338.770528240006 2025-09-16,21:54:30.000,259,11053596,2844,0,1758059669,13142.103232779999,28531.44030843,53338.80546384 2025-09-16,21:54:31.000,259,11053526,3085,0,1758059670,13142.042605989998,30376.514840279997,53338.79148960001 2025-09-16,21:54:32.000,259,11053525,3405,0,1758059671,13141.961770269998,25763.47252959,53338.84738656 2025-09-16,21:54:33.000,259,11053565,3285,0,1758059672,13141.934825029988,31760.336599710005,53338.88232216001 2025-09-16,21:54:34.000,259,11053476,2365,0,1758059673,13141.880934549998,30376.31041551,53338.88232216001 2025-09-16,21:54:35.000,259,11053577,3205,0,1758059674,13141.806835139992,25302.036479789997,53338.8962964 2025-09-16,21:54:36.000,259,11053533,2965,0,1758059675,13141.813571450002,34066.69914963,53338.8264252 2025-09-16,21:54:37.000,259,11053593,3405,0,1758059676,13141.752944660002,32682.757554990007,53338.79847672 2025-09-16,21:54:38.000,259,11053504,2925,0,1758059677,13141.739472039997,28531.038508020007,53338.8962964 2025-09-16,21:54:39.000,259,11053515,3325,0,1758059678,13141.645163699992,30376.15533465,53338.88232216001 2025-09-16,21:54:40.000,259,11053579,3485,0,1758059679,13141.591273220001,28992.25603479,53338.95219336 2025-09-16,21:54:41.000,259,11053545,3365,0,1758059680,13141.496964879996,26224.513828109993,53338.917257760004 2025-09-16,21:54:42.000,259,11053466,3005,0,1758059681,13141.42960178,25763.162367869998,53338.917257760004 2025-09-16,21:54:43.000,259,11053563,3325,0,1758059682,13141.30161188999,27147.005274690004,53338.917257760004 2025-09-16,21:54:44.000,259,11053574,3045,0,1758059683,13141.20730355,24379.185527580004,53338.86136080001 2025-09-16,21:54:45.000,259,11053530,3045,0,1758059684,13141.112995209995,30376.120089000004,53338.889309280006 2025-09-16,21:54:46.000,259,11053553,3444,0,1758059685,13140.910905909994,29914.86026745,53338.84039944001 2025-09-16,21:54:47.000,259,11053545,3245,0,1758059686,13140.850279119994,28531.024409759993,53338.83341232 2025-09-16,21:54:48.000,259,11053565,3245,0,1758059687,13140.729025539993,25763.239908300005,53338.81245096001 2025-09-16,21:54:49.000,259,11053570,2805,0,1758059688,13140.641453509998,34989.14830143,53338.83341232 2025-09-16,21:54:50.000,259,11053565,3365,0,1758059689,13140.513463620002,33144.00327828,53338.83341232 2025-09-16,21:54:51.000,259,11053568,2885,0,1758059690,13140.385473729992,29914.958955270005,53338.74257976001 2025-09-16,21:54:52.000,259,11053506,3085,0,1758059691,13140.16991181,26685.830042700007,53338.721618400006 2025-09-16,21:54:53.000,259,11053512,3085,0,1758059692,13140.10928502,27608.51181579,53338.69366992001 2025-09-16,21:54:54.000,259,11053487,3005,0,1758059693,13139.98129512999,26224.6054668,53338.67969568 2025-09-16,21:54:55.000,259,11053478,3125,0,1758059694,13139.88025047999,28531.207687140006,53338.721618400006 2025-09-16,21:54:56.000,259,11053532,3165,0,1758059695,13139.725315349999,27608.596405350007,53338.67270856001 2025-09-16,21:54:57.000,259,11053569,3365,0,1758059696,13139.657952249989,29453.790772409993,53338.60982448 2025-09-16,21:54:58.000,259,11053546,2525,0,1758059697,13139.577116529988,30837.711219660006,53338.553927520006 2025-09-16,21:54:59.000,259,11053323,3525,0,1758059698,13139.455862950002,29453.847165450003,53338.56091464 2025-09-16,21:55:00.000,259,11053540,2844,0,1758059699,13139.422181399997,30376.444348980003,53338.46309496 2025-09-16,21:55:01.000,259,11053508,2844,0,1758059700,13139.381763539997,31760.477582310006,53338.45610784001 2025-09-16,21:55:02.000,259,11053541,3245,0,1758059701,13139.341345679997,28070.14524123,53338.33732680001 2025-09-16,21:55:03.000,259,11053552,3285,0,1758059702,13139.267246269992,30837.972037469997,53338.3023912 2025-09-16,21:55:04.000,259,11053617,3605,0,1758059703,13139.253773650002,30376.825001999998,53338.26046848001 2025-09-16,21:55:05.000,259,11053455,3365,0,1758059704,13139.307664129992,29915.614524360004,53338.218545760006 2025-09-16,21:55:06.000,259,11053489,3525,0,1758059705,13139.253773650002,25764.022361730007,53338.09277760001 2025-09-16,21:55:07.000,259,11053478,2764,0,1758059706,13139.186410549992,27609.280170960003,53338.078803360004 2025-09-16,21:55:08.000,259,11053536,3045,0,1758059707,13139.145992689992,26225.39496936,53338.07181624001 2025-09-16,21:55:09.000,259,11053515,3365,0,1758059708,13139.145992689992,32683.659843629997,53338.10675184 2025-09-16,21:55:10.000,259,11053450,3085,0,1758059709,13139.193146860001,31761.231839219996,53337.9879708 2025-09-16,21:55:11.000,259,11053457,3525,0,1758059710,13139.213355790002,28532.187516210004,53337.980983680005 2025-09-16,21:55:12.000,259,11053505,3444,0,1758059711,13139.159465309996,25764.508751700007,53337.932073840006 2025-09-16,21:55:13.000,259,11053588,2885,0,1758059712,13139.193146860001,27148.464444600002,53337.94604808 2025-09-16,21:55:14.000,259,11053582,2805,0,1758059713,13139.125783759991,28993.778646870007,53337.92508672001 2025-09-16,21:55:15.000,259,11053348,2844,0,1758059714,13139.152729000001,28993.84913817,53337.82027992 2025-09-16,21:55:16.000,259,11053481,3444,0,1758059715,13139.139256379996,28993.905531209995,53337.77137008 2025-09-16,21:55:17.000,259,11053608,2925,0,1758059716,13139.119047449996,28071.343593330006,53337.79233144 2025-09-16,21:55:18.000,259,11053543,3365,0,1758059717,13139.193146860001,28993.9971699,53337.70848600001 2025-09-16,21:55:19.000,259,11053568,3005,0,1758059718,13139.253773650002,29916.657795599996,53337.715473120006 2025-09-16,21:55:20.000,259,11053555,3685,0,1758059719,13139.233564720002,22535.880327360006,53337.63861480001 2025-09-16,21:55:21.000,259,11053539,3365,0,1758059720,13139.273982580002,33145.934739899996,53337.6735504 2025-09-16,21:55:22.000,259,11053539,3325,0,1758059721,13139.253773650002,28533.03341181,53337.694511760004 2025-09-16,21:55:23.000,259,11053530,3045,0,1758059722,13139.186410549992,28533.089804849995,53337.533808 2025-09-16,21:55:24.000,259,11053519,3405,0,1758059723,13139.213355790002,27610.478523059995,53337.533808 2025-09-16,21:55:25.000,259,11053522,2844,0,1758059724,13139.213355790002,32223.633619829998,53337.575730720004 2025-09-16,21:55:26.000,259,11053472,2805,0,1758059725,13139.193146860001,29455.81387272,53337.48489816 2025-09-16,21:55:27.000,259,11053562,2764,0,1758059726,13139.186410549992,33146.29424553001,53337.43598832 2025-09-16,21:55:28.000,259,11053533,3645,0,1758059727,13139.193146860001,27610.682947830006,53337.54079512001 2025-09-16,21:55:29.000,259,11053591,3365,0,1758059728,13139.085365899991,28071.978015030007,53337.477911040005 2025-09-16,21:55:30.000,259,11053531,3525,0,1758059729,13139.044948039991,31762.47953523,53337.45694968 2025-09-16,21:55:31.000,259,11053583,3325,0,1758059730,13138.997793869996,32685.09081702,53337.44297544 2025-09-16,21:55:32.000,259,11053554,2605,0,1758059731,13139.004530179991,27610.711144350003,53337.3940656 2025-09-16,21:55:33.000,259,11053596,2844,0,1758059732,13139.018002799996,28072.083751979997,53337.408039840004 2025-09-16,21:55:34.000,259,11053541,3525,0,1758059733,13139.018002799996,34069.095853830004,53337.408039840004 2025-09-16,21:55:35.000,259,11053526,2844,0,1758059734,13139.112311140001,32223.78165156,53337.3940656 2025-09-16,21:55:36.000,259,11053456,2805,0,1758059735,13139.071893280001,30378.594333629997,53337.37310424001 2025-09-16,21:55:37.000,259,11053553,3325,0,1758059736,13139.024739109991,30839.903499089996,53337.34515576 2025-09-16,21:55:38.000,259,11053497,3325,0,1758059737,13138.997793869996,33146.37178596,53337.42201408001 2025-09-16,21:55:39.000,259,11053534,2844,0,1758059738,13139.004530179991,30839.734319969997,53337.3940656 2025-09-16,21:55:40.000,259,11053520,2965,0,1758059739,13139.01126649,31762.46543697,53337.35214288001 2025-09-16,21:55:41.000,259,11053473,3245,0,1758059740,13138.98432124999,31301.198566289997,53337.3241944 2025-09-16,21:55:42.000,259,11053522,3005,0,1758059741,13138.96411231999,26688.14215734,53337.3940656 2025-09-16,21:55:43.000,259,11053585,3405,0,1758059742,13138.91022184,31301.18446803,53337.36611712 2025-09-16,21:55:44.000,259,11053369,3325,0,1758059743,13138.856331359995,24842.912544630002,53337.3241944 2025-09-16,21:55:45.000,259,11053615,3365,0,1758059744,13138.80917719,28071.978015030007,53337.35214288001 2025-09-16,21:55:46.000,259,11053548,3205,0,1758059745,13138.735077779995,33607.69504968,53337.28227168001 2025-09-16,21:55:47.000,259,11053513,3205,0,1758059746,13138.70813254,29917.130087309997,53337.31720728 2025-09-16,21:55:48.000,259,11053500,2925,0,1758059747,13138.66771468,27610.633603919996,53337.33816864 2025-09-16,21:55:49.000,259,11053501,3444,0,1758059748,13138.654242059994,28533.18849267,53337.25432320001 2025-09-16,21:55:50.000,259,11053581,2965,0,1758059749,13138.634033129994,29916.996153839995,53337.240348960004 2025-09-16,21:55:51.000,259,11053559,3485,0,1758059750,13138.62729682,29916.911564280002,53337.23336184001 2025-09-16,21:55:52.000,259,11053549,3085,0,1758059751,13138.60708789,28994.236840319994,53337.212400480006 2025-09-16,21:55:53.000,259,11053474,2885,0,1758059752,13138.64076943999,25765.093829489997,53337.28227168001 2025-09-16,21:55:54.000,259,11053569,3444,0,1758059753,13138.68118729999,28532.927674859995,53337.240348960004 2025-09-16,21:55:55.000,259,11053513,3685,0,1758059754,13138.66097836999,33607.27915101001,53337.2193876 2025-09-16,21:55:56.000,259,11053472,2725,0,1758059755,13138.72160515999,34068.5248743,53337.22637472 2025-09-16,21:55:57.000,259,11053561,3285,0,1758059756,13138.74181408999,31300.648734150003,53337.24733608 2025-09-16,21:55:58.000,259,11053512,2844,0,1758059757,13138.78896826,30377.974010189995,53337.3241944 2025-09-16,21:55:59.000,259,11053627,3485,0,1758059758,13138.836122429995,31300.585291979995,53337.310220160005 2025-09-16,21:56:00.000,259,11053563,3485,0,1758059759,13138.795704569995,27610.182459599993,53337.30323304001 2025-09-16,21:56:01.000,259,11053518,3125,0,1758059760,13138.74181408999,29455.29928623,53337.261310320006 2025-09-16,21:56:02.000,259,11053531,3325,0,1758059761,13138.74181408999,27610.133115689998,53337.212400480006 2025-09-16,21:56:03.000,259,11053511,3405,0,1758059762,13138.72160515999,28071.42818289,53337.24733608 2025-09-16,21:56:04.000,259,11053513,3325,0,1758059763,13138.70139622999,26687.557079549995,53337.28227168001 2025-09-16,21:56:05.000,259,11053586,2844,0,1758059764,13138.70813254,35452.283191559996,53337.24733608 2025-09-16,21:56:06.000,259,11053533,3444,0,1758059765,13138.694659919995,31761.795769620003,53337.240348960004 2025-09-16,21:56:07.000,259,11053604,3045,0,1758059766,13138.76875933,29916.60845169,53337.22637472 2025-09-16,21:56:08.000,259,11053510,3045,0,1758059767,13138.76875933,25765.009239930005,53337.261310320006 2025-09-16,21:56:09.000,259,11053559,3365,0,1758059768,13138.815913499995,29916.700090380007,53337.240348960004 2025-09-16,21:56:10.000,259,11053582,2925,0,1758059769,13138.84959505,28532.87833095,53337.17047776 2025-09-16,21:56:11.000,259,11053585,3325,0,1758059770,13138.86980398,33607.2298071,53337.20541336001 2025-09-16,21:56:12.000,259,11053551,3405,0,1758059771,13138.86980398,30839.410059989998,53337.16349064001 2025-09-16,21:56:13.000,259,11053618,2805,0,1758059772,13138.92369445999,30378.22777887,53337.17746488 2025-09-16,21:56:14.000,259,11053611,3405,0,1758059773,13139.078629589996,30378.333515820006,53337.15650352 2025-09-16,21:56:15.000,259,11053522,3085,0,1758059774,13139.159465309996,31301.050534559996,53337.15650352 2025-09-16,21:56:16.000,259,11053496,2764,0,1758059775,13139.247037339992,31301.113976730005,53337.11458080001 2025-09-16,21:56:17.000,259,11053541,3165,0,1758059776,13139.321136749997,25765.516777290002,53337.22637472 2025-09-16,21:56:18.000,259,11053562,2965,0,1758059777,13139.388499849993,30378.643677540007,53337.17746488 2025-09-16,21:56:19.000,259,11053515,3444,0,1758059778,13139.469335569993,32224.007223720007,53337.18445200001 2025-09-16,21:56:20.000,259,11053411,3565,0,1758059779,13139.529962359993,28533.625538730004,53337.17746488 2025-09-16,21:56:21.000,259,11053557,3565,0,1758059780,13139.550171289993,32224.112960669998,53337.212400480006 2025-09-16,21:56:22.000,259,11053533,3485,0,1758059781,13139.597325459988,25304.616461369995,53337.212400480006 2025-09-16,21:56:23.000,259,11053616,2965,0,1758059782,13139.651215939994,33608.2871766,53337.1495164 2025-09-16,21:56:24.000,259,11053502,3005,0,1758059783,13139.718579039989,32685.675894810003,53337.2193876 2025-09-16,21:56:25.000,259,11053525,3685,0,1758059784,13139.765733209999,31763.128055189998,53337.25432320001 2025-09-16,21:56:26.000,259,11053577,3365,0,1758059785,13139.806151069999,31302.023314499995,53337.191439120004 2025-09-16,21:56:27.000,259,11053515,3685,0,1758059786,13139.90045940999,28995.555027630005,53337.22637472 2025-09-16,21:56:28.000,259,11053569,3045,0,1758059787,13139.994767749995,29456.892389610002,53337.26829744 2025-09-16,21:56:29.000,259,11053585,3405,0,1758059788,13140.10254870999,25305.229735679997,53337.25432320001 2025-09-16,21:56:30.000,259,11053551,3525,0,1758059789,13140.203593359991,30841.080703800006,53337.2892588 2025-09-16,21:56:31.000,259,11053544,2805,0,1758059790,13140.311374320001,26689.41804987,53337.310220160005 2025-09-16,21:56:32.000,259,11053607,3405,0,1758059791,13140.459573139997,27612.19851078,53337.2193876 2025-09-16,21:56:33.000,259,11053551,3605,0,1758059792,13140.499990999997,28996.196498460005,53337.24733608 2025-09-16,21:56:34.000,259,11053552,2925,0,1758059793,13140.594299340002,29457.611400869995,53337.310220160005 2025-09-16,21:56:35.000,259,11053517,3365,0,1758059794,13140.668398749993,31302.91855401,53337.27528456 2025-09-16,21:56:36.000,259,11053518,2725,0,1758059795,13140.729025539993,27151.150163130005,53337.310220160005 2025-09-16,21:56:37.000,259,11053556,3125,0,1758059796,13140.722289229998,31764.340505550004,53337.22637472 2025-09-16,21:56:38.000,259,11053569,3565,0,1758059797,13140.708816609993,29919.054499799997,53337.30323304001 2025-09-16,21:56:39.000,259,11053566,2844,0,1758059798,13140.648189819993,30380.546942639994,53337.38707848 2025-09-16,21:56:40.000,259,11053537,3605,0,1758059799,13140.594299340002,25767.328403699998,53337.240348960004 2025-09-16,21:56:41.000,259,11053403,3685,0,1758059800,13140.526936239992,27612.565065539995,53337.26829744 2025-09-16,21:56:42.000,259,11053402,3165,0,1758059801,13140.446100519992,31303.024290960006,53337.33118152001 2025-09-16,21:56:43.000,259,11053603,3725,0,1758059802,13140.405682659992,26228.538881340006,53337.33118152001 2025-09-16,21:56:44.000,259,11053524,2925,0,1758059803,13140.284429079991,30380.32841961,53337.33118152001 2025-09-16,21:56:45.000,259,11053526,2965,0,1758059804,13140.156439189996,26689.73526072,53337.359130000004 2025-09-16,21:56:46.000,259,11053506,3085,0,1758059805,13140.02171298999,31764.129031649994,53337.30323304001 2025-09-16,21:56:47.000,259,11053653,3525,0,1758059806,13139.873514169994,24382.985008649994,53337.34515576 2025-09-16,21:56:48.000,259,11053529,3485,0,1758059807,13139.79941475999,27612.135068610005,53337.37310424001 2025-09-16,21:56:49.000,259,11053548,3045,0,1758059808,13139.684897489999,30379.98301224,53337.33118152001 2025-09-16,21:56:50.000,259,11053602,3165,0,1758059809,13139.597325459988,27150.72721533,53337.37310424001 2025-09-16,21:56:51.000,259,11053569,3444,0,1758059810,13139.529962359993,28995.93568065,53337.359130000004 2025-09-16,21:56:52.000,259,11053532,2885,0,1758059811,13139.455862950002,33609.09782655,53337.30323304001 2025-09-16,21:56:53.000,259,11053494,3045,0,1758059812,13139.334609370002,32225.170330170004,53337.28227168001 2025-09-16,21:56:54.000,259,11053484,3005,0,1758059813,13139.280718889997,28996.041417600005,53337.27528456 2025-09-16,21:56:55.000,259,11053609,3605,0,1758059814,13139.247037339992,35454.32039013,53337.310220160005 2025-09-16,21:56:56.000,259,11053529,3444,0,1758059815,13139.139256379996,27150.790657499994,53337.2193876 2025-09-16,21:56:57.000,259,11053557,3125,0,1758059816,13139.065156969991,28073.465381460002,53337.191439120004 2025-09-16,21:56:58.000,259,11053574,2925,0,1758059817,13138.94390338999,28073.444234070004,53337.191439120004 2025-09-16,21:56:59.000,259,11053543,3525,0,1758059818,13138.82938612,24844.244830199998,53337.191439120004 2025-09-16,21:57:00.000,259,11053493,3325,0,1758059819,13138.74181408999,25766.842013729998,53337.13554216001 2025-09-16,21:57:01.000,259,11053562,2885,0,1758059820,13138.66097836999,29457.308288279994,53337.06567096001 2025-09-16,21:57:02.000,259,11053539,3365,0,1758059821,13138.60035157999,32225.078691479997,53337.13554216001 2025-09-16,21:57:03.000,259,11053422,3005,0,1758059822,13138.506043239999,25305.405963929996,53337.044709600006 2025-09-16,21:57:04.000,259,11053580,2725,0,1758059823,13138.438680139989,30379.820882250002,53337.072658080004 2025-09-16,21:57:05.000,259,11053523,3325,0,1758059824,13138.317426559988,29918.511716790003,53337.05169672 2025-09-16,21:57:06.000,259,11053572,2844,0,1758059825,13138.236590840002,31763.663789070008,53337.044709600006 2025-09-16,21:57:07.000,259,11053538,3045,0,1758059826,13138.115337260002,26227.911508770005,53336.974838400005 2025-09-16,21:57:08.000,259,11053555,3365,0,1758059827,13138.000819989997,27611.70507168,53336.96086416 2025-09-16,21:57:09.000,259,11053545,3245,0,1758059828,13137.973874750001,32686.02130218,53336.88400584 2025-09-16,21:57:10.000,259,11053574,2925,0,1758059829,13137.893039030001,27611.514745170003,53336.925928560006 2025-09-16,21:57:11.000,259,11053497,3485,0,1758059830,13137.825675929991,28995.44929068,53336.91195432 2025-09-16,21:57:12.000,259,11053494,2805,0,1758059831,13137.785258069991,30840.714149039995,53336.856057360004 2025-09-16,21:57:13.000,259,11053564,3205,0,1758059832,13137.758312829996,29917.990081170006,53336.75125056001 2025-09-16,21:57:14.000,259,11053517,3365,0,1758059833,13137.69094973,30840.749394690007,53336.7652248 2025-09-16,21:57:15.000,259,11053510,2965,0,1758059834,13137.62358662999,36376.402987170004,53336.77919904001 2025-09-16,21:57:16.000,259,11053590,2925,0,1758059835,13137.65053187,30379.383836189998,53336.72330208 2025-09-16,21:57:17.000,259,11053519,3444,0,1758059836,13137.61011401,32224.698038460003,53336.71631496 2025-09-16,21:57:18.000,259,11053561,3325,0,1758059837,13137.56969615,31302.016265369995,53336.569585440004 2025-09-16,21:57:19.000,259,11053589,3485,0,1758059838,13137.56295983999,28072.802763240004,53336.52766272 2025-09-16,21:57:20.000,259,11053575,3365,0,1758059839,13137.50906936,30840.728247299994,53336.50670136 2025-09-16,21:57:21.000,259,11053504,3205,0,1758059840,13137.40802471,29456.7725544,53336.49971424 2025-09-16,21:57:22.000,259,11053549,3165,0,1758059841,13137.313716369994,28995.526831109994,53336.49272712001 2025-09-16,21:57:23.000,259,11053491,2925,0,1758059842,13137.273298509994,32686.007203920002,53336.401894560004 2025-09-16,21:57:24.000,259,11053520,2885,0,1758059843,13137.219408029989,29456.864193090005,53336.38792032 2025-09-16,21:57:25.000,259,11053519,3685,0,1758059844,13137.158781239988,28534.238813040007,53336.39490744001 2025-09-16,21:57:26.000,259,11053554,3005,0,1758059845,13137.158781239988,27150.40295535,53336.27612640001 2025-09-16,21:57:27.000,259,11053589,3525,0,1758059846,13137.205935409998,29918.286144629994,53336.22721656001 2025-09-16,21:57:28.000,259,11053584,3045,0,1758059847,13137.178990169989,32224.965905400008,53336.136384000005 2025-09-16,21:57:29.000,259,11053537,3285,0,1758059848,13137.145308619998,29918.53991331,53336.136384000005 2025-09-16,21:57:30.000,259,11053511,3365,0,1758059849,13137.138572309988,28995.914533260002,53336.09446128 2025-09-16,21:57:31.000,259,11053479,3325,0,1758059850,13137.185726479998,28995.977975429996,53336.05952568001 2025-09-16,21:57:32.000,259,11053480,3165,0,1758059851,13137.212671719994,29918.652699390004,53336.017602960004 2025-09-16,21:57:33.000,259,11053497,3485,0,1758059852,13137.192462789993,26689.544934210004,53335.898821920004 2025-09-16,21:57:34.000,259,11053438,2965,0,1758059853,13137.192462789993,26689.551983340003,53335.87786056 2025-09-16,21:57:35.000,259,11053503,3405,0,1758059854,13137.165517549998,28534.866185609993,53335.9267704 2025-09-16,21:57:36.000,259,11053534,3205,0,1758059855,13137.104890759998,26228.306260049998,53335.8568992 2025-09-16,21:57:37.000,259,11053561,3365,0,1758059856,13137.024055039998,27612.304247730004,53335.82895072 2025-09-16,21:57:38.000,259,11053502,3045,0,1758059857,13136.929746699992,31302.77757141,53335.81497648 2025-09-16,21:57:39.000,259,11053502,2764,0,1758059858,13136.902801459997,31302.714129240005,53335.78004088 2025-09-16,21:57:40.000,259,11053518,2764,0,1758059859,13136.815229430002,33609.330447839995,53335.80798936 2025-09-16,21:57:41.000,259,11053455,3125,0,1758059860,13136.700712159996,32686.648674750002,53335.731131040004 2025-09-16,21:57:42.000,259,11053429,3365,0,1758059861,13136.52556809999,30380.116945710004,53335.69619544001 2025-09-16,21:57:43.000,259,11053492,3005,0,1758059862,13136.45146869,30841.397914650006,53335.67523408001 2025-09-16,21:57:44.000,259,11053481,3485,0,1758059863,13136.296533559995,29918.751387209995,53335.57042728 2025-09-16,21:57:45.000,259,11053508,2925,0,1758059864,13136.22243414999,28073.451283200004,53335.50754320001 2025-09-16,21:57:46.000,259,11053485,3325,0,1758059865,13136.094444259994,31763.938705139997,53335.47959472 2025-09-16,21:57:47.000,259,11053446,3205,0,1758059866,13135.979926989989,28534.760448660003,53335.49356896 2025-09-16,21:57:48.000,259,11053480,3045,0,1758059867,13135.952981749993,28996.062564990003,53335.44465912 2025-09-16,21:57:49.000,259,11053438,3125,0,1758059868,13135.878882339988,33147.880299779994,53335.416710640005 2025-09-16,21:57:50.000,259,11053558,2805,0,1758059869,13135.845200789998,28073.423086680006,53335.33985232001 2025-09-16,21:57:51.000,259,11053472,3085,0,1758059870,13135.791310309993,31763.90345949,53335.33985232001 2025-09-16,21:57:52.000,259,11053508,2885,0,1758059871,13135.723947209997,30841.334472479997,53335.38177504 2025-09-16,21:57:53.000,259,11053462,3205,0,1758059872,13135.629638869992,26689.530835950005,53335.367800800006 2025-09-16,21:57:54.000,259,11053565,3405,0,1758059873,13135.589221009992,27150.87524706,53335.346839440004 2025-09-16,21:57:55.000,259,11053545,3245,0,1758059874,13135.467967429991,27150.87524706,53335.27696824 2025-09-16,21:57:56.000,259,11053524,3045,0,1758059875,13135.360186469996,32225.36065668,53335.23504552 2025-09-16,21:57:57.000,259,11053487,3444,0,1758059876,13135.21198765,32686.67687127,53335.20709704 2025-09-16,21:57:58.000,259,11053527,3365,0,1758059877,13135.13115193,29457.512713050004,53335.179148560004 2025-09-16,21:57:59.000,259,11053477,3165,0,1758059878,13135.036843589995,30380.187437009998,53335.179148560004 2025-09-16,21:58:00.000,259,11053513,3325,0,1758059879,13134.90211738999,32225.501639280003,53335.16517432 2025-09-16,21:58:01.000,259,11053492,3205,0,1758059880,13134.801072739989,32686.881296039996,53335.10927736 2025-09-16,21:58:02.000,259,11053443,3365,0,1758059881,13134.693291779993,28535.070610380004,53335.081328880005 2025-09-16,21:58:03.000,259,11053476,2844,0,1758059882,13134.578774510002,27612.466377720004,53335.00447056001 2025-09-16,21:58:04.000,259,11053504,2965,0,1758059883,13134.477729860002,35454.89136966001,53334.94158648 2025-09-16,21:58:05.000,259,11053432,2805,0,1758059884,13134.430575689992,37300.120982370005,53334.85774104001 2025-09-16,21:58:06.000,259,11053495,3285,0,1758059885,13134.322794729997,31303.010192700007,53334.75293424 2025-09-16,21:58:07.000,259,11053555,3365,0,1758059886,13134.248695319991,32686.965885600002,53334.82979256 2025-09-16,21:58:08.000,259,11053526,2685,0,1758059887,13134.19480484,28996.372726710004,53334.72498576 2025-09-16,21:58:09.000,259,11053485,3245,0,1758059888,13134.120705429996,31764.347554680004,53334.71799864001 2025-09-16,21:58:10.000,259,11053480,3245,0,1758059889,13134.060078639995,33148.32439497,53334.66210168 2025-09-16,21:58:11.000,259,11053450,3085,0,1758059890,13133.92535243999,34532.265989609994,53334.62017896001 2025-09-16,21:58:12.000,259,11053571,3485,0,1758059891,13133.878198269995,28535.134052549998,53334.578256240005 2025-09-16,21:58:13.000,259,11053525,3485,0,1758059892,13133.81083517,28996.393874100002,53334.51537216 2025-09-16,21:58:14.000,259,11053557,3444,0,1758059893,13133.756944689994,27151.150163130005,53334.578256240005 2025-09-16,21:58:15.000,259,11053557,3365,0,1758059894,13133.689581589999,32225.572130579996,53334.529346400006 2025-09-16,21:58:16.000,259,11053528,3085,0,1758059895,13133.662636349989,28073.81783796,53334.529346400006 2025-09-16,21:58:17.000,259,11053506,3045,0,1758059896,13133.635691109994,30380.349566999997,53334.459475200005 2025-09-16,21:58:18.000,259,11053565,3005,0,1758059897,13133.608745869999,26689.855095930005,53334.43152672001 2025-09-16,21:58:19.000,259,11053526,2844,0,1758059898,13133.581800629989,26689.862145060004,53334.41755248 2025-09-16,21:58:20.000,259,11053534,3045,0,1758059899,13133.548119079998,29919.146138490003,53334.389604 2025-09-16,21:58:21.000,259,11053520,2764,0,1758059900,13133.541382769989,27151.312293120005,53334.39659112 2025-09-16,21:58:22.000,259,11053495,3245,0,1758059901,13133.568328009998,26690.017225920004,53334.37562976 2025-09-16,21:58:23.000,259,11053544,2844,0,1758059902,13133.561591699989,28996.548954960002,53334.34768128 2025-09-16,21:58:24.000,259,11053566,2764,0,1758059903,13133.548119079998,28074.036360989994,53334.34768128 2025-09-16,21:58:25.000,259,11053524,3005,0,1758059904,13133.474019669993,29919.34351413,53334.305758559996 2025-09-16,21:58:26.000,259,11053554,2805,0,1758059905,13133.460547049988,28535.41601775,53334.305758559996 2025-09-16,21:58:27.000,259,11053409,3444,0,1758059906,13133.393183949993,25306.209564749995,53334.22890024 2025-09-16,21:58:28.000,259,11053368,3125,0,1758059907,13133.332557159993,34993.90646418001,53334.28479720001 2025-09-16,21:58:29.000,259,11053541,3165,0,1758059908,13133.339293470002,29458.168282140003,53334.173003280004 2025-09-16,21:58:30.000,259,11053536,2885,0,1758059909,13133.271930369992,28074.198490979994,53334.1799904 2025-09-16,21:58:31.000,259,11053516,2925,0,1758059910,13133.271930369992,25767.687909329994,53334.1799904 2025-09-16,21:58:32.000,259,11053607,3285,0,1758059911,13133.278666680002,28996.8873132,53334.22890024 2025-09-16,21:58:33.000,259,11053542,2844,0,1758059912,13133.305611919997,30380.78661306,53334.193964640006 2025-09-16,21:58:34.000,259,11053536,3125,0,1758059913,13133.271930369992,29458.1823804,53334.15902904 2025-09-16,21:58:35.000,259,11053567,3444,0,1758059914,13133.305611919997,27151.629503970005,53334.11710632001 2025-09-16,21:58:36.000,259,11053564,2965,0,1758059915,13133.305611919997,29919.590233680006,53334.01928664001 2025-09-16,21:58:37.000,259,11053535,3365,0,1758059916,13133.285402989997,34071.492558030004,53334.026273760006 2025-09-16,21:58:38.000,259,11053515,3245,0,1758059917,13133.238248820002,27613.023258989997,53334.01928664001 2025-09-16,21:58:39.000,259,11053534,3005,0,1758059918,13133.204567269997,29458.231724309997,53333.98435104 2025-09-16,21:58:40.000,259,11053546,3125,0,1758059919,13133.143940479997,26690.39082981,53333.91447984 2025-09-16,21:58:41.000,259,11053559,3405,0,1758059920,13133.191094649992,33148.817834069996,53333.9354412 2025-09-16,21:58:42.000,259,11053557,3365,0,1758059921,13133.150676789992,29919.632528460003,53333.88653136 2025-09-16,21:58:43.000,259,11053568,2844,0,1758059922,13133.137204170001,29458.259920829994,53333.87954424001 2025-09-16,21:58:44.000,259,11053556,3165,0,1758059923,13133.123731549997,28996.993050150006,53333.84460864 2025-09-16,21:58:45.000,259,11053581,3365,0,1758059924,13133.069841069992,33610.23273648,53333.83063440001 2025-09-16,21:58:46.000,259,11053521,3165,0,1758059925,13133.056368450001,30380.913497400004,53333.788711680005 2025-09-16,21:58:47.000,259,11053529,3405,0,1758059926,13133.009214279991,29919.604331940005,53333.80967304001 2025-09-16,21:58:48.000,259,11053540,3005,0,1758059927,13132.968796419991,33148.85307972001,53333.75377608 2025-09-16,21:58:49.000,259,11053521,3485,0,1758059928,13132.90816962999,23461.163229419995,53333.71884048 2025-09-16,21:58:50.000,259,11053528,3205,0,1758059929,13132.881224389996,29458.316313870004,53333.68390488001 2025-09-16,21:58:51.000,259,11053497,3325,0,1758059930,13132.800388669995,31303.58117223,53333.621020800005 2025-09-16,21:58:52.000,259,11053483,3645,0,1758059931,13132.77344343,27151.69999527,53333.572110960005 2025-09-16,21:58:53.000,259,11053475,3525,0,1758059932,13132.72628925999,31303.496582670006,53333.53018824 2025-09-16,21:58:54.000,259,11053467,3205,0,1758059933,13132.69260771,23922.437149229998,53333.5860852 2025-09-16,21:58:55.000,259,11053352,2965,0,1758059934,13132.64545353999,27151.650651360003,53333.55813672 2025-09-16,21:58:56.000,259,11053318,2725,0,1758059935,13132.5511452,26229.039369570004,53333.572110960005 2025-09-16,21:58:57.000,259,11053502,2805,0,1758059936,13132.497254719994,33148.733244510004,53333.5860852 2025-09-16,21:58:58.000,259,11053555,3365,0,1758059937,13132.369264829998,30380.899399140006,53333.56512384001 2025-09-16,21:58:59.000,259,11053498,3365,0,1758059938,13132.315374349993,31764.770502479994,53333.523201120006 2025-09-16,21:59:00.000,259,11053556,3045,0,1758059939,13132.200857080003,29919.526791509998,53333.50922688 2025-09-16,21:59:01.000,259,11053566,3085,0,1758059940,13132.187384459998,25767.666761939996,53333.43935568 2025-09-16,21:59:02.000,259,11053573,3485,0,1758059941,13132.126757669997,28996.90141146,53333.43935568 2025-09-16,21:59:03.000,259,11053575,3365,0,1758059942,13132.072867189992,28535.535852960005,53333.38345872 2025-09-16,21:59:04.000,259,11053540,3085,0,1758059943,13132.113285049993,31764.777551609994,53333.31358752 2025-09-16,21:59:05.000,259,11053507,3525,0,1758059944,13132.045921949997,22538.396866769996,53333.26467768 2025-09-16,21:59:06.000,259,11053589,3444,0,1758059945,13132.025713019997,30380.878251750008,53333.17384512 2025-09-16,21:59:07.000,259,11053518,2885,0,1758059946,13132.039185640002,27612.98801334,53333.27865192001 2025-09-16,21:59:08.000,259,11053516,2965,0,1758059947,13132.005504089997,29458.238773439996,53333.27865192001 2025-09-16,21:59:09.000,259,11053434,3245,0,1758059948,13132.018976710002,30380.878251750008,53333.2017936 2025-09-16,21:59:10.000,259,11053511,3405,0,1758059949,13132.039185640002,28074.318326189998,53333.15288376 2025-09-16,21:59:11.000,259,11053565,3444,0,1758059950,13132.066130879997,31303.58117223,53333.18083224001 2025-09-16,21:59:12.000,259,11053404,3125,0,1758059951,13132.066130879997,30380.96284131,53333.18083224001 2025-09-16,21:59:13.000,259,11053536,3045,0,1758059952,13132.093076119992,30380.94874305,53333.08301256 2025-09-16,21:59:14.000,259,11053557,3085,0,1758059953,13132.187384459998,29919.65367585,53333.01314136001 2025-09-16,21:59:15.000,259,11053599,3325,0,1758059954,13132.214329699993,30842.356596330006,53333.08301256 2025-09-16,21:59:16.000,259,11053539,3444,0,1758059955,13132.295165419993,28997.112885359995,53333.08999968001 2025-09-16,21:59:17.000,259,11053548,2885,0,1758059956,13132.322110659989,29919.752363670006,53333.05506408 2025-09-16,21:59:18.000,259,11053589,3405,0,1758059957,13132.382737449989,31765.073615069996,53333.08999968001 2025-09-16,21:59:19.000,259,11053525,3325,0,1758059958,13132.362528519989,28997.20452405,53333.020128480006 2025-09-16,21:59:20.000,259,11053580,2965,0,1758059959,13132.369264829998,30381.167266079996,53333.01314136001 2025-09-16,21:59:21.000,259,11053597,3325,0,1758059960,13132.477045789994,25306.738249500006,53332.999167120004 2025-09-16,21:59:22.000,259,11053568,3005,0,1758059961,13132.50399102999,28997.352555780002,53332.97121864001 2025-09-16,21:59:23.000,259,11053535,3525,0,1758059962,13132.56461781999,32226.573107040007,53332.98519288 2025-09-16,21:59:24.000,259,11053536,3045,0,1758059963,13132.61177199,34533.18237651,53332.97121864001 2025-09-16,21:59:25.000,259,11053585,3405,0,1758059964,13132.64545353999,28535.951751629997,53332.92230880001 2025-09-16,21:59:26.000,259,11053589,3444,0,1758059965,13132.59156306,28997.289113609993,53332.91532168 2025-09-16,21:59:27.000,259,11053507,3525,0,1758059966,13132.61177199,28997.317310130005,53332.964231519996 2025-09-16,21:59:28.000,259,11053587,3245,0,1758059967,13132.618508299995,32687.875223370007,53332.97820576 2025-09-16,21:59:29.000,259,11053513,3005,0,1758059968,13132.63198092,32226.523763129997,53332.97121864001 2025-09-16,21:59:30.000,259,11053614,2925,0,1758059969,13132.67239878,29458.612377330006,53333.0271156 2025-09-16,21:59:31.000,259,11053591,3365,0,1758059970,13132.65218985,29458.577131679995,53332.97820576 2025-09-16,21:59:32.000,259,11053596,2844,0,1758059971,13132.658926159995,29458.647622980003,53333.01314136001 2025-09-16,21:59:33.000,259,11053536,3005,0,1758059972,13132.64545353999,29919.928591920005,53332.999167120004 2025-09-16,21:59:34.000,259,11053566,3045,0,1758059973,13132.68587139999,26690.658696750004,53333.00615424 2025-09-16,21:59:35.000,259,11053579,3485,0,1758059974,13132.67239878,28997.267966219995,53332.999167120004 2025-09-16,21:59:36.000,259,11053450,2965,0,1758059975,13132.699344019995,33149.17029057001,53333.01314136001 2025-09-16,21:59:37.000,259,11053491,3245,0,1758059976,13132.699344019995,28535.986997279993,53332.92230880001 2025-09-16,21:59:38.000,259,11053532,3285,0,1758059977,13132.70608032999,27152.00310786,53332.901347440005 2025-09-16,21:59:39.000,259,11053498,2925,0,1758059978,13132.699344019995,28074.61438965,53333.04807696 2025-09-16,21:59:40.000,259,11053481,3444,0,1758059979,13132.719552949995,26690.637549360006,53333.03410272 2025-09-16,21:59:41.000,259,11053513,3525,0,1758059980,13132.699344019995,33610.345522560005,53333.03410272 2025-09-16,21:59:42.000,259,11053509,3525,0,1758059981,13132.68587139999,29458.52778777,53333.0271156 2025-09-16,21:59:43.000,259,11053524,2965,0,1758059982,13132.70608032999,33149.02225884001,53333.069038320005 2025-09-16,21:59:44.000,259,11053498,3205,0,1758059983,13132.71281664,25767.920530620002,53333.05506408 2025-09-16,21:59:45.000,259,11053540,2885,0,1758059984,13132.74649818999,26229.222646950002,53333.04807696 2025-09-16,21:59:46.000,259,11053550,3365,0,1758059985,13132.80712497999,28535.846014680006,53333.0271156 2025-09-16,21:59:47.000,259,11053553,3005,0,1758059986,13132.759970809995,34071.61239323999,53333.10397392 2025-09-16,21:59:48.000,259,11053553,3645,0,1758059987,13132.719552949995,29458.450247340006,53332.99218000001 2025-09-16,21:59:49.000,259,11053579,3525,0,1758059988,13132.74649818999,27613.199487239996,53332.97820576 2025-09-16,21:59:50.000,259,11053530,2925,0,1758059989,13132.780179739995,25767.850039319994,53333.04108984001 2025-09-16,21:59:51.000,259,11053590,3045,0,1758059990,13132.81386129,31303.686909180004,53333.03410272 2025-09-16,21:59:52.000,259,11053525,3325,0,1758059991,13132.840806529995,28535.796670769996,53332.94327016001 2025-09-16,21:59:53.000,259,11053455,3444,0,1758059992,13132.85427915,28535.74732686,53332.950257280005 2025-09-16,21:59:54.000,259,11053525,3405,0,1758059993,13132.83407022,28535.74027773,53332.93628304 2025-09-16,21:59:55.000,259,11053519,3525,0,1758059994,13132.800388669995,33148.90242363,53332.91532168 2025-09-16,21:59:56.000,259,11053485,3405,0,1758059995,13132.78691604999,27151.67884788,53332.901347440005 2025-09-16,21:59:57.000,259,11053540,3045,0,1758059996,13132.74649818999,30842.2790559,53332.964231519996 2025-09-16,21:59:58.000,259,11053450,3005,0,1758059997,13132.679135089995,26690.489517630005,53332.83846336 2025-09-16,21:59:59.000,259,11053495,3565,0,1758059998,13132.64545353999,25767.814793669997,53332.901347440005 2025-09-16,22:00:00.000,259,11053514,3045,0,1758059999,13132.64545353999,27613.13604507,53332.8873732 2025-09-16,22:00:01.000,259,11053495,3685,0,1758060000,13132.578090439994,23461.360605060006,53332.84545048001 2025-09-16,22:00:02.000,259,11053475,3565,0,1758060001,13132.57135413,28074.579144000003,53332.82448912001 2025-09-16,22:00:03.000,259,11053507,3325,0,1758060002,13132.52419995999,27152.01720612,53332.91532168 2025-09-16,22:00:04.000,259,11053500,3045,0,1758060003,13132.456836859994,29919.97793583,53332.87339896001 2025-09-16,22:00:05.000,259,11053514,3085,0,1758060004,13132.409682689999,33610.56404559,53332.89436032001 2025-09-16,22:00:06.000,259,11053444,2925,0,1758060005,13132.416418999994,28536.163225530006,53332.84545048001 2025-09-16,22:00:07.000,259,11053493,3605,0,1758060006,13132.362528519989,27613.425059400004,53332.852437600006 2025-09-16,22:00:08.000,259,11053486,3045,0,1758060007,13132.382737449989,29920.168262339997,53332.796540639996 2025-09-16,22:00:09.000,259,11053505,3165,0,1758060008,13132.342319589989,33149.353567950006,53332.88038608 2025-09-16,22:00:10.000,259,11053474,2844,0,1758060009,13132.376001139994,29458.746310799994,53332.782566400005 2025-09-16,22:00:11.000,259,11053478,2925,0,1758060010,13132.429891619999,23000.227667850006,53332.852437600006 2025-09-16,22:00:12.000,259,11053520,2725,0,1758060011,13132.497254719994,29458.711065149997,53332.80352776001 2025-09-16,22:00:13.000,259,11053511,3845,0,1758060012,13132.5511452,33149.23373274,53332.852437600006 2025-09-16,22:00:14.000,259,11053451,3605,0,1758060013,13132.62524460999,28535.958800759996,53332.91532168 2025-09-16,22:00:15.000,259,11053501,3485,0,1758060014,13132.69260771,28535.986997279993,53332.90833456 2025-09-16,22:00:16.000,259,11053463,3325,0,1758060015,13132.68587139999,30381.244806510003,53332.92230880001 2025-09-16,22:00:17.000,259,11053499,3525,0,1758060016,13132.638717229995,29458.584180809994,53332.92929592 2025-09-16,22:00:18.000,259,11053578,2925,0,1758060017,13132.618508299995,30842.624463269996,53332.97820576 2025-09-16,22:00:19.000,259,11053476,2925,0,1758060018,13132.578090439994,28074.698979210007,53332.93628304 2025-09-16,22:00:20.000,259,11053556,3125,0,1758060019,13132.54440888999,31303.968874380007,53332.92230880001 2025-09-16,22:00:21.000,259,11053502,2925,0,1758060020,13132.490518409999,32688.016205969994,53332.87339896001 2025-09-16,22:00:22.000,259,11053484,2685,0,1758060021,13132.477045789994,28997.514685770002,53332.92230880001 2025-09-16,22:00:23.000,259,11053513,3325,0,1758060022,13132.436627929994,26229.673791270005,53332.80352776001 2025-09-16,22:00:24.000,259,11053528,2365,0,1758060023,13132.429891619999,25768.329380159994,53332.852437600006 2025-09-16,22:00:25.000,259,11053461,3245,0,1758060024,13132.409682689999,29920.31629407,53332.81051488 2025-09-16,22:00:26.000,259,11053440,3085,0,1758060025,13132.436627929994,26691.116890200006,53332.86641184 2025-09-16,22:00:27.000,259,11053489,3405,0,1758060026,13132.517463649994,30843.110853239996,53332.817502 2025-09-16,22:00:28.000,259,11053539,3365,0,1758060027,13132.517463649994,30381.858080820006,53332.782566400005 2025-09-16,22:00:29.000,259,11053466,2844,0,1758060028,13132.530936269999,30843.23068845,53332.817502 2025-09-16,22:00:30.000,259,11053516,2925,0,1758060029,13132.59156306,28536.70600854,53332.85942472 2025-09-16,22:00:31.000,259,11053550,3005,0,1758060030,13132.557881509994,28536.72715593,53332.831476240004 2025-09-16,22:00:32.000,259,11053479,3485,0,1758060031,13132.537672579994,28075.467334379995,53332.87339896001 2025-09-16,22:00:33.000,259,11053445,3365,0,1758060032,13132.60503567999,30843.39281844,53332.83846336 2025-09-16,22:00:34.000,259,11053564,2844,0,1758060033,13132.56461781999,34534.03532123999,53332.796540639996 2025-09-16,22:00:35.000,259,11053476,2844,0,1758060034,13132.58482674999,31304.793622590005,53332.85942472 2025-09-16,22:00:36.000,259,11053540,2965,0,1758060035,13132.618508299995,28536.762401579996,53332.852437600006 2025-09-16,22:00:37.000,259,11053582,3085,0,1758060036,13132.62524460999,28998.142058340003,53332.85942472 2025-09-16,22:00:38.000,259,11053554,2925,0,1758060037,13132.638717229995,27614.158168919996,53332.88038608 2025-09-16,22:00:39.000,259,11053542,2685,0,1758060038,13132.67239878,29920.668750569996,53332.82448912001 2025-09-16,22:00:40.000,259,11053527,3325,0,1758060039,13132.679135089995,27152.693922599996,53332.901347440005 2025-09-16,22:00:41.000,259,11053535,3245,0,1758060040,13132.658926159995,29459.260897290005,53332.901347440005 2025-09-16,22:00:42.000,259,11053473,3365,0,1758060041,13132.638717229995,28075.25586048,53332.8873732 2025-09-16,22:00:43.000,259,11053539,3485,0,1758060042,13132.59156306,30843.20954106,53332.90833456 2025-09-16,22:00:44.000,259,11053496,2925,0,1758060043,13132.557881509994,31304.51165739,53332.831476240004 2025-09-16,22:00:45.000,259,11053528,2844,0,1758060044,13132.497254719994,29459.17630773,53332.97820576 2025-09-16,22:00:46.000,259,11053477,3485,0,1758060045,13132.396210069994,27152.574087390007,53332.92230880001 2025-09-16,22:00:47.000,259,11053602,3005,0,1758060046,13132.349055899998,27613.869154590007,53332.89436032001 2025-09-16,22:00:48.000,259,11053563,3525,0,1758060047,13132.200857080003,22077.947695170005,53332.8873732 2025-09-16,22:00:49.000,259,11053531,3525,0,1758060048,13132.059394570002,27152.390810009994,53332.92929592 2025-09-16,22:00:50.000,259,11053607,3525,0,1758060049,13131.951613609992,32226.996054839998,53332.91532168 2025-09-16,22:00:51.000,259,11053515,3285,0,1758060050,13131.783205859996,28075.016190060007,53332.88038608 2025-09-16,22:00:52.000,259,11053578,3045,0,1758060051,13131.621534419995,30842.927575859998,53332.796540639996 2025-09-16,22:00:53.000,259,11053539,3485,0,1758060052,13131.540698699995,32688.0937464,53332.82448912001 2025-09-16,22:00:54.000,259,11053624,3085,0,1758060053,13131.42618142999,26690.87017065,53332.782566400005 2025-09-16,22:00:55.000,259,11053545,3405,0,1758060054,13131.311664159999,28997.415997949996,53332.782566400005 2025-09-16,22:00:56.000,259,11053553,3485,0,1758060055,13131.129783789998,35917.131020279994,53332.76859216 2025-09-16,22:00:57.000,259,11053558,2844,0,1758060056,13131.048948069998,27152.045402639997,53332.62186264 2025-09-16,22:00:58.000,259,11053595,3285,0,1758060057,13131.001793899988,27613.382764619993,53332.64981112 2025-09-16,22:00:59.000,259,11053588,2685,0,1758060058,13130.934430799993,26690.6939424,53332.663785360004 2025-09-16,22:01:00.000,259,11053588,2844,0,1758060059,13130.880540320002,23461.43814549,53332.5729528 2025-09-16,22:01:01.000,259,11053575,3725,0,1758060060,13130.860331390002,29458.570082549995,53332.54500432 2025-09-16,22:01:02.000,259,11053481,3565,0,1758060061,13130.833386149992,28074.60734052,53332.5729528 2025-09-16,22:01:03.000,259,11053461,3485,0,1758060062,13130.833386149992,26690.679844140002,53332.55199144 2025-09-16,22:01:04.000,259,11053442,3365,0,1758060063,13130.786231979997,28074.61438965,53332.5030816 2025-09-16,22:01:05.000,259,11053495,3405,0,1758060064,13130.712132569992,29919.8299041,53332.496094480004 2025-09-16,22:01:06.000,259,11053423,3565,0,1758060065,13130.664978399996,29458.598279070007,53332.46814600001 2025-09-16,22:01:07.000,259,11053420,3125,0,1758060066,13130.651505779992,27613.347518969997,53332.48910736001 2025-09-16,22:01:08.000,259,11053443,3525,0,1758060067,13130.590878989991,30381.28710129,53332.48212024 2025-09-16,22:01:09.000,259,11053438,2844,0,1758060068,13130.53698851,30381.357592590008,53332.48212024 2025-09-16,22:01:10.000,259,11053420,3085,0,1758060069,13130.53698851,31765.369678529998,53332.44019752001 2025-09-16,22:01:11.000,259,11053462,2925,0,1758060070,13130.55719744,30842.723151090002,53332.33539072 2025-09-16,22:01:12.000,259,11053455,3285,0,1758060071,13130.489834339991,29458.781556450005,53332.35635208 2025-09-16,22:01:13.000,259,11053463,3525,0,1758060072,13130.51677958,32226.678843989997,53332.349364960006 2025-09-16,22:01:14.000,259,11053489,3485,0,1758060073,13130.44941647999,35455.89939525,53332.35635208 2025-09-16,22:01:15.000,259,11053478,2965,0,1758060074,13130.38878968999,24845.50662447,53332.35635208 2025-09-16,22:01:16.000,259,11053483,3645,0,1758060075,13130.341635519995,33149.23373274,53332.33539072 2025-09-16,22:01:17.000,259,11053548,2885,0,1758060076,13130.27427242,27613.389813750007,53332.30744224 2025-09-16,22:01:18.000,259,11053450,2685,0,1758060077,13130.31469028,28997.352555780002,53332.26551952 2025-09-16,22:01:19.000,259,11053470,2925,0,1758060078,13130.29448135,27613.354568099996,53332.32141648001 2025-09-16,22:01:20.000,259,11053488,2885,0,1758060079,13130.301217659995,27152.01720612,53332.31442936 2025-09-16,22:01:21.000,259,11053508,2925,0,1758060080,13130.260799799995,28535.92355511,53332.28648088 2025-09-16,22:01:22.000,259,11053446,2885,0,1758060081,13130.301217659995,29919.879248009995,53332.3633392 2025-09-16,22:01:23.000,259,11053497,3405,0,1758060082,13130.28774503999,31765.130008110005,53332.328403600004 2025-09-16,22:01:24.000,259,11053521,3325,0,1758060083,13130.36858075999,26229.314285639994,53332.398274800005 2025-09-16,22:01:25.000,259,11053513,3444,0,1758060084,13130.361844449995,30842.483480669995,53332.28648088 2025-09-16,22:01:26.000,259,11053498,3005,0,1758060085,13130.34837182999,28074.62143878,53332.328403600004 2025-09-16,22:01:27.000,259,11053542,2725,0,1758060086,13130.382053379995,28074.501603569995,53332.27250664001 2025-09-16,22:01:28.000,259,11053530,3085,0,1758060087,13130.37531707,32226.375731399996,53332.23757104 2025-09-16,22:01:29.000,259,11053566,2764,0,1758060088,13130.321426589995,30381.160216949997,53332.23757104 2025-09-16,22:01:30.000,259,11053530,3085,0,1758060089,13130.30795396999,29458.436149080007,53332.20263544001 2025-09-16,22:01:31.000,259,11053546,3045,0,1758060090,13130.21364563,28074.4381614,53332.1886612 2025-09-16,22:01:32.000,259,11053538,2965,0,1758060091,13130.220381939995,26229.131008259996,53332.11879 2025-09-16,22:01:33.000,259,11053511,3405,0,1758060092,13130.17322777,32687.720142510007,53332.10481576001 2025-09-16,22:01:34.000,259,11053490,2885,0,1758060093,13130.072183119999,35455.659724829995,53332.12577712001 2025-09-16,22:01:35.000,259,11053578,2885,0,1758060094,13129.984611089989,27613.220634629994,53332.160712720004 2025-09-16,22:01:36.000,259,11053565,3285,0,1758060095,13129.843148579988,27613.171290719998,53332.13975136 2025-09-16,22:01:37.000,259,11053500,2885,0,1758060096,13129.795994409993,34071.753375839995,53332.15372560001 2025-09-16,22:01:38.000,259,11053512,3085,0,1758060097,13129.620850350002,25306.562021250007,53332.0489188 2025-09-16,22:01:39.000,259,11053511,3485,0,1758060098,13129.492860459992,26229.39182607,53332.13276424001 2025-09-16,22:01:40.000,259,11053467,3245,0,1758060099,13129.398552120001,27613.382764619993,53332.06988016 2025-09-16,22:01:41.000,259,11053469,3565,0,1758060100,13129.33792533,29458.584180809994,53332.07686728 2025-09-16,22:01:42.000,259,11053526,2925,0,1758060101,13129.203199129995,28997.310261000006,53332.06988016 2025-09-16,22:01:43.000,259,11053432,2805,0,1758060102,13129.14930864999,28074.656684429996,53332.02795744 2025-09-16,22:01:44.000,259,11053476,3045,0,1758060103,13129.1156271,29919.96383757,53331.9790476 2025-09-16,22:01:45.000,259,11053563,3485,0,1758060104,13129.08868185999,33149.142094049996,53331.97206048 2025-09-16,22:01:46.000,259,11053559,3405,0,1758060105,13129.16951757999,28535.824867289994,53331.97206048 2025-09-16,22:01:47.000,259,11053537,3444,0,1758060106,13129.142572339995,31303.792646129994,53331.895202160005 2025-09-16,22:01:48.000,259,11053558,2925,0,1758060107,13129.15604496,30381.153167819997,53331.83930520001 2025-09-16,22:01:49.000,259,11053569,3525,0,1758060108,13129.223408059996,28997.169278400004,53331.86725368001 2025-09-16,22:01:50.000,259,11053479,3444,0,1758060109,13129.223408059996,28074.417014010003,53331.8742408 2025-09-16,22:01:51.000,259,11053511,3365,0,1758060110,13129.263825919996,24383.87319903,53331.86026656 2025-09-16,22:01:52.000,259,11053510,3125,0,1758060111,13129.284034849996,30842.356596330006,53331.81834384001 2025-09-16,22:01:53.000,259,11053554,3165,0,1758060112,13129.263825919996,30842.293154159997,53331.83231808 2025-09-16,22:01:54.000,259,11053551,3804,0,1758060113,13129.310980089991,29458.400903429996,53331.83930520001 2025-09-16,22:01:55.000,259,11053444,2844,0,1758060114,13129.27729854,28074.346522709995,53331.76943400001 2025-09-16,22:01:56.000,259,11053518,2805,0,1758060115,13129.243616989996,30380.913497400004,53331.76244688 2025-09-16,22:01:57.000,259,11053584,2885,0,1758060116,13129.182990199995,26229.025271310005,53331.78340824 2025-09-16,22:01:58.000,259,11053539,3525,0,1758060117,13129.17625389,29458.238773439996,53331.76943400001 2025-09-16,22:01:59.000,259,11053520,2844,0,1758060118,13129.162781269995,27612.931620300005,53331.75545976 2025-09-16,22:02:00.000,259,11053469,3444,0,1758060119,13129.12909971999,31303.383796590002,53331.74148552 2025-09-16,22:02:01.000,259,11053493,3325,0,1758060120,13129.081945549995,33148.63455669,53331.74847264001 2025-09-16,22:02:02.000,259,11053538,3045,0,1758060121,13129.061736619995,31764.53788119,53331.81135672 2025-09-16,22:02:03.000,259,11053512,3165,0,1758060122,13129.09541817,29457.914513459997,53331.81135672 2025-09-16,22:02:04.000,259,11053555,3365,0,1758060123,13129.08868185999,27612.565065539995,53331.76943400001 2025-09-16,22:02:05.000,259,11053573,3685,0,1758060124,13129.13583603,28996.464365399996,53331.76244688 2025-09-16,22:02:06.000,259,11053418,3005,0,1758060125,13129.14930864999,30841.651683329997,53331.7344984 2025-09-16,22:02:07.000,259,11053456,2885,0,1758060126,13129.15604496,35454.83497662,53331.70654992 2025-09-16,22:02:08.000,259,11053493,3525,0,1758060127,13129.162781269995,33609.478479569996,53331.72052416001 2025-09-16,22:02:09.000,259,11053489,3485,0,1758060128,13129.15604496,30841.658732459997,53331.74148552 2025-09-16,22:02:10.000,259,11053562,3085,0,1758060129,13129.182990199995,31764.164277300006,53331.76943400001 2025-09-16,22:02:11.000,259,11053545,3485,0,1758060130,13129.203199129995,27151.079671829997,53331.76943400001 2025-09-16,22:02:12.000,259,11053483,3485,0,1758060131,13129.25035329999,30380.33546874,53331.76244688 2025-09-16,22:02:13.000,259,11053553,3365,0,1758060132,13129.371606879991,31302.953799659997,53331.74148552 2025-09-16,22:02:14.000,259,11053440,3045,0,1758060133,13129.452442599992,24383.274022979997,53331.74148552 2025-09-16,22:02:15.000,259,11053485,3485,0,1758060134,13129.540014630002,27151.19245791,53331.76943400001 2025-09-16,22:02:17.000,259,11053536,3045,0,1758060136,13129.728631309998,33609.61946217,53331.776421120005 2025-09-16,22:02:18.000,259,11053311,3685,0,1758060137,13129.789258099998,26690.024275050004,53331.81135672 2025-09-16,22:02:19.000,259,11053487,3285,0,1758060138,13129.957665849994,31764.55197945,53331.76244688 2025-09-16,22:02:20.000,259,11053484,3125,0,1758060139,13130.031765259999,32225.945734470006,53331.83930520001 2025-09-16,22:02:21.000,259,11053469,3485,0,1758060140,13130.10586466999,34993.85712027,53331.81834384001 2025-09-16,22:02:22.000,259,11053623,3405,0,1758060141,13130.24732717999,25767.723154980005,53331.83930520001 2025-09-16,22:02:23.000,259,11053543,3485,0,1758060142,13130.361844449995,28996.978951890007,53331.79738248001 2025-09-16,22:02:24.000,259,11053563,3405,0,1758060143,13130.462889099996,26690.54591067,53331.8043696 2025-09-16,22:02:25.000,259,11053551,3525,0,1758060144,13130.577406370001,30381.153167819997,53331.98603472001 2025-09-16,22:02:26.000,259,11053488,2925,0,1758060145,13130.644769469996,26229.441169979997,53331.9790476 2025-09-16,22:02:27.000,259,11053505,3485,0,1758060146,13130.745814119997,30381.350543459994,53331.97206048 2025-09-16,22:02:28.000,259,11053519,3565,0,1758060147,13130.779495670002,33149.41701012,53331.93712488001 2025-09-16,22:02:29.000,259,11053498,3125,0,1758060148,13130.833386149992,29458.901391659994,53331.93712488001 2025-09-16,22:02:30.000,259,11053495,3565,0,1758060149,13130.914221869993,27152.31326958,53331.92315064 2025-09-16,22:02:31.000,259,11053499,3525,0,1758060150,13130.920958180002,25768.399871460002,53332.013983200006 2025-09-16,22:02:32.000,259,11053473,3365,0,1758060151,13130.934430799993,26691.102791940008,53332.0489188 2025-09-16,22:02:33.000,259,11053529,3285,0,1758060152,13130.894012939993,28997.669766630002,53332.062893040005 2025-09-16,22:02:34.000,259,11053533,3325,0,1758060153,13130.819913530002,31304.286085230007,53332.0489188 2025-09-16,22:02:35.000,259,11053537,3245,0,1758060154,13130.705396259997,33149.466354029995,53332.07686728 2025-09-16,22:02:36.000,259,11053448,2844,0,1758060155,13130.597615300001,26229.610349099996,53332.062893040005 2025-09-16,22:02:37.000,259,11053547,3365,0,1758060156,13130.44941647999,29458.66172124,53332.062893040005 2025-09-16,22:02:38.000,259,11053572,3005,0,1758060157,13130.361844449995,34071.760424969994,53332.08385440001 2025-09-16,22:02:39.000,259,11053538,2844,0,1758060158,13130.21364563,27151.848027,53332.10481576001 2025-09-16,22:02:40.000,259,11053508,3205,0,1758060159,13130.078919429994,28535.59929513,53332.062893040005 2025-09-16,22:02:41.000,259,11053522,3045,0,1758060160,13129.964402159989,32225.988029250002,53332.05590592001 2025-09-16,22:02:42.000,259,11053505,3405,0,1758060161,13129.843148579988,32687.205556019995,53332.07686728 2025-09-16,22:02:43.000,259,11053438,3045,0,1758060162,13129.681477140002,28996.42207062,53332.111802880005 2025-09-16,22:02:44.000,259,11053506,3005,0,1758060163,13129.540014630002,28996.358628450005,53331.98603472001 2025-09-16,22:02:45.000,259,11053544,3005,0,1758060164,13129.378343190001,28534.95077517,53332.02097032 2025-09-16,22:02:46.000,259,11053449,3325,0,1758060165,13129.25708961,26228.29216179,53332.03494456001 2025-09-16,22:02:47.000,259,11053506,3205,0,1758060166,13129.1156271,22999.128003570004,53332.00000896 2025-09-16,22:02:48.000,259,11053375,3444,0,1758060167,13129.061736619995,30380.208584399996,53331.96507336001 2025-09-16,22:02:49.000,259,11053494,3045,0,1758060168,13128.93374673,22537.85408376,53331.96507336001 2025-09-16,22:02:50.000,259,11053511,3365,0,1758060169,13128.879856249994,28073.65570797,53332.00699608001 2025-09-16,22:02:51.000,259,11053450,2725,0,1758060170,13128.751866359999,27151.06557357,53331.9091764 2025-09-16,22:02:52.000,259,11053469,3045,0,1758060171,13128.684503259989,32686.81785387,53331.88122792 2025-09-16,22:02:53.000,259,11053293,3405,0,1758060172,13128.563249680003,28535.10585603,53331.93013776 2025-09-16,22:02:54.000,259,11053498,3005,0,1758060173,13128.462205030002,29919.01925415,53331.9091764 2025-09-16,22:02:55.000,259,11053502,3285,0,1758060174,13128.347687759997,26689.72821159,53331.90218928 2025-09-16,22:02:56.000,259,11053520,2925,0,1758060175,13128.253379419992,31302.946750529998,53331.93013776 2025-09-16,22:02:57.000,259,11053570,3045,0,1758060176,13128.192752629991,29918.991057630003,53331.846292320006 2025-09-16,22:02:58.000,259,11053540,2764,0,1758060177,13128.159071080001,27612.33949338,53331.86725368001 2025-09-16,22:02:59.000,259,11053469,3285,0,1758060178,13128.05802643,27612.33244425,53331.825330960004 2025-09-16,22:03:00.000,259,11053499,3565,0,1758060179,13127.99066332999,26228.42609526,53331.81834384001 2025-09-16,22:03:01.000,259,11053443,3325,0,1758060180,13127.91656392,25767.088733280005,53331.74847264001 2025-09-16,22:03:02.000,259,11053488,2965,0,1758060181,13127.862673439995,26228.46134091,53331.776421120005 2025-09-16,22:03:03.000,259,11053562,2844,0,1758060182,13127.79531034,31302.91150488,53331.64366584 2025-09-16,22:03:04.000,259,11053539,3605,0,1758060183,13127.8357282,28073.81783796,53331.69956280001 2025-09-16,22:03:05.000,259,11053482,3205,0,1758060184,13127.882882369995,29919.068598059996,53331.727511280005 2025-09-16,22:03:06.000,259,11053505,3685,0,1758060185,13127.87614606,27612.49457424,53331.64366584 2025-09-16,22:03:07.000,259,11053539,3365,0,1758060186,13127.85593713,30841.722174630006,53331.57379464 2025-09-16,22:03:08.000,259,11053520,3444,0,1758060187,13127.79531034,31303.137077039995,53331.58078176001 2025-09-16,22:03:09.000,259,11053525,3525,0,1758060188,13127.761628789995,27151.312293120005,53331.559820400005 2025-09-16,22:03:10.000,259,11053483,3365,0,1758060189,13127.674056759999,31303.193470080005,53331.51789768 2025-09-16,22:03:11.000,259,11053541,2844,0,1758060190,13127.62690258999,32687.15621211,53331.46200072001 2025-09-16,22:03:12.000,259,11053514,2805,0,1758060191,13127.505649009989,28996.675839300005,53331.53885904 2025-09-16,22:03:13.000,259,11053554,3125,0,1758060192,13127.485440079989,29458.04844693,53331.46898784 2025-09-16,22:03:14.000,259,11053548,3165,0,1758060193,13127.458494839993,26228.841993930007,53331.51789768 2025-09-16,22:03:15.000,259,11053545,3325,0,1758060194,13127.451758529998,26690.144110260007,53331.42706512 2025-09-16,22:03:16.000,259,11053492,3005,0,1758060195,13127.431549599998,28996.704035820003,53331.441039360005 2025-09-16,22:03:18.000,259,11053517,3645,0,1758060197,13127.411340669998,32225.917537949994,53331.29430984001 2025-09-16,22:03:19.000,259,11053456,2844,0,1758060198,13127.451758529998,31764.573126839998,53331.37815528 2025-09-16,22:03:20.000,259,11053505,3605,0,1758060199,13127.384395429988,29919.273022830006,53331.2104644 2025-09-16,22:03:21.000,259,11053483,3605,0,1758060200,13127.377659119993,31764.523782930002,53331.28732272001 2025-09-16,22:03:22.000,259,11053563,3405,0,1758060201,13127.343977570003,29457.921562589996,53331.343219680006 2025-09-16,22:03:23.000,259,11053519,3325,0,1758060202,13127.249669229997,31764.502635540004,53331.23142576 2025-09-16,22:03:24.000,259,11053519,3444,0,1758060203,13127.215987679992,27612.734244659994,53331.2104644 2025-09-16,22:03:25.000,259,11053511,3565,0,1758060204,13127.141888270002,32687.212605149994,53331.18950304 2025-09-16,22:03:26.000,259,11053550,3085,0,1758060205,13127.087997789997,30380.680876109996,53331.09168336 2025-09-16,22:03:27.000,259,11053503,3485,0,1758060206,13127.047579929997,31764.678863790003,53331.18251592 2025-09-16,22:03:28.000,259,11053507,3565,0,1758060207,13126.980216830001,30842.08872939,53331.09867048001 2025-09-16,22:03:29.000,259,11053588,2565,0,1758060208,13127.007162069996,31764.784600740008,53331.02879928001 2025-09-16,22:03:30.000,259,11053589,3565,0,1758060209,13127.013898379992,33148.86012885001,53331.04277352 2025-09-16,22:03:31.000,259,11053499,3325,0,1758060210,13126.960007900001,30380.94874305,53331.09168336 2025-09-16,22:03:32.000,259,11053515,3485,0,1758060211,13126.885908489996,30842.2790559,53330.95892808001 2025-09-16,22:03:33.000,259,11053540,3285,0,1758060212,13126.865699559996,26690.447222849994,53331.04277352 2025-09-16,22:03:34.000,259,11053535,3325,0,1758060213,13126.784863839996,32687.64260208,53331.02879928001 2025-09-16,22:03:35.000,259,11053534,3285,0,1758060214,13126.704028119995,29458.35860865,53331.01482504 2025-09-16,22:03:36.000,259,11053526,3045,0,1758060215,13126.57603823,28535.733228600002,53330.92399248 2025-09-16,22:03:37.000,259,11053537,3325,0,1758060216,13126.50867512999,27613.107848550004,53330.95892808001 2025-09-16,22:03:38.000,259,11053552,3045,0,1758060217,13126.421103099994,34071.443214119994,53331.007837920006 2025-09-16,22:03:39.000,259,11053536,2885,0,1758060218,13126.367212619989,32687.536865129994,53330.94495384 2025-09-16,22:03:40.000,259,11053510,3205,0,1758060219,13126.326794759989,28535.655688169994,53330.91001824001 2025-09-16,22:03:41.000,259,11053451,3525,0,1758060220,13126.266167969989,26690.38378068,53330.88206976001 2025-09-16,22:03:42.000,259,11053555,3405,0,1758060221,13126.272904279998,26690.348535030003,53330.896044 2025-09-16,22:03:43.000,259,11053422,2885,0,1758060222,13126.313322139998,28996.922558849998,53330.80521144 2025-09-16,22:03:44.000,259,11053573,3325,0,1758060223,13126.279640589994,32687.46637383,53330.88206976001 2025-09-16,22:03:45.000,259,11053481,3444,0,1758060224,13126.232486419998,30380.96989044,53330.840147040006 2025-09-16,22:03:46.000,259,11053497,3245,0,1758060225,13126.205541179988,28997.035344930002,53330.73534024 2025-09-16,22:03:47.000,259,11053502,2725,0,1758060226,13126.178595939993,31303.651663530007,53330.77726296 2025-09-16,22:03:48.000,259,11053513,3365,0,1758060227,13126.178595939993,27151.784584830006,53330.721366000005 2025-09-16,22:03:49.000,259,11053518,3045,0,1758060228,13126.117969149993,26690.482468500006,53330.61655920001 2025-09-16,22:03:50.000,259,11053574,2844,0,1758060229,13126.091023909998,28074.45225966,53330.63053344 2025-09-16,22:03:51.000,259,11053563,3405,0,1758060230,13126.050606049997,30381.1249713,53330.61655920001 2025-09-16,22:03:52.000,259,11053553,3485,0,1758060231,13126.050606049997,28535.76847425,53330.63053344 2025-09-16,22:03:53.000,259,11053482,3045,0,1758060232,13126.037133429993,32226.34753488,53330.5816236 2025-09-16,22:03:54.000,259,11053535,3405,0,1758060233,13126.003451880002,25767.913481490003,53330.62354632001 2025-09-16,22:03:55.000,259,11053567,3325,0,1758060234,13126.050606049997,27613.255880280005,53330.54668800001 2025-09-16,22:03:56.000,259,11053475,3325,0,1758060235,13126.050606049997,27151.876223519997,53330.5816236 2025-09-16,22:03:57.000,259,11053540,3045,0,1758060236,13126.064078670002,33610.43011212,53330.54668800001 2025-09-16,22:03:58.000,259,11053573,3605,0,1758060237,13126.070814979998,31303.757400479997,53330.54668800001 2025-09-16,22:03:59.000,259,11053551,3365,0,1758060238,13126.178595939993,31303.74330222,53330.56066224 2025-09-16,22:04:00.000,259,11053573,3365,0,1758060239,13126.151650699998,28997.169278400004,53330.53271376 2025-09-16,22:04:01.000,259,11053523,3485,0,1758060240,13126.178595939993,23461.360605060006,53330.59559784001 2025-09-16,22:04:02.000,259,11053519,3645,0,1758060241,13126.225750109988,25306.681856459996,53330.553675120005 2025-09-16,22:04:03.000,259,11053501,3444,0,1758060242,13126.286376899989,25306.611365160003,53330.59559784001 2025-09-16,22:04:04.000,259,11053523,3365,0,1758060243,13126.313322139998,28997.246818829997,53330.53271376 2025-09-16,22:04:05.000,259,11053508,2764,0,1758060244,13126.360476309994,30842.60331588,53330.59559784001 2025-09-16,22:04:06.000,259,11053534,2644,0,1758060245,13126.380685239994,29458.570082549995,53330.61655920001 2025-09-16,22:04:07.000,259,11053572,3045,0,1758060246,13126.40763047999,27152.059500899995,53330.58861072 2025-09-16,22:04:08.000,259,11053520,2685,0,1758060247,13126.414366789999,27152.052451769996,53330.56764936 2025-09-16,22:04:09.000,259,11053544,2844,0,1758060248,13126.48846619999,27152.00310786,53330.5816236 2025-09-16,22:04:10.000,259,11053516,2965,0,1758060249,13126.54909298999,32226.551959649994,53330.61655920001 2025-09-16,22:04:11.000,259,11053357,3485,0,1758060250,13126.65013763999,28997.401899689998,53330.5816236 2025-09-16,22:04:12.000,259,11053487,3525,0,1758060251,13126.683819189995,34533.15417999,53330.602584960005 2025-09-16,22:04:13.000,259,11053506,2925,0,1758060252,13126.73097335999,34994.512689359995,53330.57463648001 2025-09-16,22:04:14.000,259,11053448,3085,0,1758060253,13126.79833646,30842.645610659994,53330.602584960005 2025-09-16,22:04:15.000,259,11053559,3365,0,1758060254,13126.892644799991,30842.631512399996,53330.56066224 2025-09-16,22:04:16.000,259,11053548,3005,0,1758060255,13126.960007900001,26229.511661280005,53330.651494800004 2025-09-16,22:04:17.000,259,11053472,2805,0,1758060256,13127.020634690001,26690.841974130002,53330.63752056 2025-09-16,22:04:19.000,259,11053491,3365,0,1758060258,13127.074525169992,26229.56100519,53330.65848192 2025-09-16,22:04:20.000,259,11053586,2925,0,1758060259,13127.061052550001,26690.88426891,53330.71437888001 2025-09-16,22:04:21.000,259,11053463,3605,0,1758060260,13127.101470410002,29458.781556450005,53330.70040464 2025-09-16,22:04:22.000,259,11053552,2925,0,1758060261,13127.128415649997,29920.076623650006,53330.65848192 2025-09-16,22:04:23.000,259,11053606,2764,0,1758060262,13127.128415649997,29458.704016019998,53330.70739176 2025-09-16,22:04:24.000,259,11053591,3045,0,1758060263,13127.121679340002,29458.725163409996,53330.77726296 2025-09-16,22:04:25.000,259,11053569,3525,0,1758060264,13127.148624579997,30842.702003700004,53330.79822432 2025-09-16,22:04:26.000,259,11053506,3045,0,1758060265,13127.162097200002,32226.763433550004,53330.77726296 2025-09-16,22:04:27.000,259,11053586,2885,0,1758060266,13127.155360889992,23922.90944094,53330.83315992001 2025-09-16,22:04:28.000,259,11053576,2965,0,1758060267,13127.168833509997,29920.055476260008,53330.83315992001 2025-09-16,22:04:29.000,259,11053582,3005,0,1758060268,13127.162097200002,23922.89534268,53330.770275840005 2025-09-16,22:04:30.000,259,11053494,2685,0,1758060269,13127.175569819992,28536.07158684,53330.79822432 2025-09-16,22:04:31.000,259,11053550,3085,0,1758060270,13127.155360889992,33610.599291239996,53330.770275840005 2025-09-16,22:04:32.000,259,11053501,3444,0,1758060271,13127.162097200002,30381.421034760002,53330.84713416 2025-09-16,22:04:33.000,259,11053574,3285,0,1758060272,13127.182306130002,29458.739261669994,53330.86809552 2025-09-16,22:04:34.000,259,11053533,3565,0,1758060273,13127.182306130002,29458.68991776,53330.79123720001 2025-09-16,22:04:35.000,259,11053538,3085,0,1758060274,13127.236196609992,33149.32537142999,53330.74931448 2025-09-16,22:04:36.000,259,11053524,2885,0,1758060275,13127.222723990002,27613.509648959996,53330.79123720001 2025-09-16,22:04:37.000,259,11053594,3045,0,1758060276,13127.182306130002,25768.230692340003,53330.92399248 2025-09-16,22:04:38.000,259,11053576,2885,0,1758060277,13127.189042439997,23461.642570259995,53330.86110840001 2025-09-16,22:04:39.000,259,11053513,3525,0,1758060278,13127.141888270002,24845.591214030006,53330.896044 2025-09-16,22:04:40.000,259,11053561,3405,0,1758060279,13127.121679340002,25768.153151909995,53330.8261728 2025-09-16,22:04:41.000,259,11053578,3205,0,1758060280,13127.087997789997,28536.036341190003,53330.87508264 2025-09-16,22:04:42.000,259,11053522,3085,0,1758060281,13127.054316239992,25306.836937319997,53330.889056880005 2025-09-16,22:04:43.000,259,11053555,3005,0,1758060282,13127.067788859997,32687.924567280003,53330.93097960001 2025-09-16,22:04:44.000,259,11053489,3485,0,1758060283,13127.034107309992,25306.865133839994,53330.889056880005 2025-09-16,22:04:45.000,259,11053624,2925,0,1758060284,13127.034107309992,25768.181348430007,53330.93097960001 2025-09-16,22:04:46.000,259,11053538,2925,0,1758060285,13126.973480519991,30842.687905440005,53330.937966720005 2025-09-16,22:04:47.000,259,11053555,3165,0,1758060286,13126.946535279996,28997.472390990006,53330.91700536 2025-09-16,22:04:48.000,259,11053558,2965,0,1758060287,13126.933062659991,30381.547919100005,53330.93097960001 2025-09-16,22:04:49.000,259,11053477,3365,0,1758060288,13126.912853729991,28074.93864963,53330.937966720005 2025-09-16,22:04:50.000,259,11053510,2805,0,1758060289,13126.933062659991,24384.401883779996,53330.91001824001 2025-09-16,22:04:51.000,259,11053520,3005,0,1758060290,13126.946535279996,29920.28809755,53330.896044 2025-09-16,22:04:52.000,259,11053551,3525,0,1758060291,13126.946535279996,27613.80571242,53330.91700536 2025-09-16,22:04:53.000,259,11053546,2844,0,1758060292,13126.973480519991,29459.134012950002,53330.88206976001 2025-09-16,22:04:54.000,259,11053565,3645,0,1758060293,13127.040843620001,27613.925547630002,53330.86809552 2025-09-16,22:04:55.000,259,11053513,3285,0,1758060294,13127.087997789997,42376.206544500004,53330.85412128 2025-09-16,22:04:56.000,259,11053507,3125,0,1758060295,13127.202515060002,29920.661701439996,53330.889056880005 2025-09-16,22:04:57.000,259,11053524,2925,0,1758060296,13127.215987679992,31765.98295284,53330.88206976001 2025-09-16,22:04:58.000,259,11053511,3525,0,1758060297,13127.249669229997,28536.741254189998,53330.90303112 2025-09-16,22:04:59.000,259,11053544,3045,0,1758060298,13127.337241259993,26691.546887129996,53330.819185680004 2025-09-16,22:05:00.000,259,11053523,3365,0,1758060299,13127.478703769993,26691.596231040006,53330.90303112 2025-09-16,22:05:01.000,259,11053573,3365,0,1758060300,13127.586484729989,29459.606304660003,53330.92399248 2025-09-16,22:05:02.000,259,11053555,3205,0,1758060301,13127.69426569,38224.84700316,53330.88206976001 2025-09-16,22:05:03.000,259,11053514,2725,0,1758060302,13127.76836509999,26230.449195570007,53330.896044 2025-09-16,22:05:04.000,259,11053529,3365,0,1758060303,13127.85593713,30843.815766240004,53330.90303112 2025-09-16,22:05:05.000,259,11053518,3005,0,1758060304,13127.99066332999,32227.93358913,53330.93097960001 2025-09-16,22:05:06.000,259,11053513,3485,0,1758060305,13128.071499049991,30844.0413384,53330.93097960001 2025-09-16,22:05:07.000,259,11053555,3365,0,1758060306,13128.212961559992,32228.025227820006,53330.97290232 2025-09-16,22:05:08.000,259,11053539,3365,0,1758060307,13128.314006209992,24385.586137620005,53330.93097960001 2025-09-16,22:05:09.000,259,11053557,3485,0,1758060308,13128.576722299993,29921.627432249996,53330.99386368 2025-09-16,22:05:10.000,259,11053534,2844,0,1758060309,13128.731657429998,29921.719070940002,53330.97988944001 2025-09-16,22:05:11.000,259,11053569,3325,0,1758060310,13128.9135378,29921.775463979997,53330.97290232 2025-09-16,22:05:12.000,259,11053549,3525,0,1758060311,13129.09541817,26231.17525596,53331.02181216 2025-09-16,22:05:13.000,259,11053506,2925,0,1758060312,13129.17625389,31767.153108419996,53331.07770912001 2025-09-16,22:05:14.000,259,11053533,3325,0,1758060313,13129.284034849996,28537.883213249996,53331.0357864 2025-09-16,22:05:15.000,259,11053454,3005,0,1758060314,13129.351397949991,31305.843942959997,53331.13360608 2025-09-16,22:05:16.000,259,11053498,3085,0,1758060315,13129.405288429996,30844.429040550007,53331.19649016001 2025-09-16,22:05:17.000,259,11053542,2805,0,1758060316,13129.472651529992,26231.076568139993,53331.18950304 2025-09-16,22:05:18.000,259,11053513,3365,0,1758060317,13129.486124149997,31766.969831039998,53331.31527120001 2025-09-16,22:05:19.000,259,11053442,3005,0,1758060318,13129.540014630002,28999.016150459996,53331.224438640005 2025-09-16,22:05:20.000,259,11053476,2725,0,1758060319,13129.553487249992,31305.561977759993,53331.30828408 2025-09-16,22:05:21.000,259,11053478,2925,0,1758060320,13129.506333079997,30844.111829700007,53331.30828408 2025-09-16,22:05:22.000,259,11053449,3565,0,1758060321,13129.526542009997,28537.417970669994,53331.40610376 2025-09-16,22:05:23.000,259,11053454,2965,0,1758060322,13129.553487249992,29459.923515510003,53331.45501360001 2025-09-16,22:05:24.000,259,11053402,2764,0,1758060323,13129.546750939997,27153.13801779,53331.44802648 2025-09-16,22:05:25.000,259,11053478,2965,0,1758060324,13129.600641420002,34072.99402272,53331.510910560006 2025-09-16,22:05:26.000,259,11053448,3045,0,1758060325,13129.715158689993,26230.428048179994,53331.49693632 2025-09-16,22:05:27.000,259,11053476,3085,0,1758060326,13129.782521790003,31766.342458469997,53331.489949200004 2025-09-16,22:05:28.000,259,11053521,3525,0,1758060327,13129.910511679998,29921.028256200007,53331.65065296001 2025-09-16,22:05:29.000,259,11053471,3444,0,1758060328,13130.004820019989,29921.077600110002,53331.57379464 2025-09-16,22:05:30.000,259,11053530,3165,0,1758060329,13130.119337289994,30843.801667980006,53331.63667872 2025-09-16,22:05:31.000,259,11053518,2764,0,1758060330,13130.281008729995,30843.900355799997,53331.58078176001 2025-09-16,22:05:32.000,259,11053494,3045,0,1758060331,13130.40899861999,25308.126928109996,53331.65065296001 2025-09-16,22:05:33.000,259,11053466,3005,0,1758060332,13130.51677958,32689.38373719,53331.69257568 2025-09-16,22:05:34.000,259,11053519,3605,0,1758060333,13130.624560539996,30844.161173610002,53331.69956280001 2025-09-16,22:05:35.000,259,11053386,2685,0,1758060334,13130.745814119997,30844.281008820006,53331.6646272 2025-09-16,22:05:36.000,259,11053526,3085,0,1758060335,13130.813177219992,30382.90135206,53331.74148552 2025-09-16,22:05:37.000,259,11053515,3525,0,1758060336,13130.819913530002,27614.933573219998,53331.78340824 2025-09-16,22:05:38.000,259,11053448,2644,0,1758060337,13130.826649839997,31766.913438000003,53331.83231808 2025-09-16,22:05:39.000,259,11053532,3165,0,1758060338,13130.819913530002,31766.758357140003,53331.86026656 2025-09-16,22:05:40.000,259,11053530,3125,0,1758060339,13130.819913530002,30382.633485119994,53331.93712488001 2025-09-16,22:05:41.000,259,11053512,2925,0,1758060340,13130.880540320002,26691.878196239995,53331.97206048 2025-09-16,22:05:42.000,259,11053540,3005,0,1758060341,13130.941167110002,28537.002072000003,53331.96507336001 2025-09-16,22:05:43.000,259,11053536,2844,0,1758060342,13131.028739139998,28536.797647230007,53331.93013776 2025-09-16,22:05:44.000,259,11053566,2965,0,1758060343,13131.156729029994,27152.708020859995,53332.062893040005 2025-09-16,22:05:45.000,259,11053510,2965,0,1758060344,13131.298191539994,30381.794638649997,53332.06988016 2025-09-16,22:05:46.000,259,11053551,3444,0,1758060345,13131.41270881,32226.848023109997,53332.05590592001 2025-09-16,22:05:47.000,259,11053526,2885,0,1758060346,13131.520489769995,28074.797667029998,53332.181674080006 2025-09-16,22:05:48.000,259,11053555,3405,0,1758060347,13131.682161209996,28536.07863597,53332.1886612 2025-09-16,22:05:49.000,259,11053462,2925,0,1758060348,13131.816887410001,32226.516713999998,53332.20962256 2025-09-16,22:05:50.000,259,11053522,2925,0,1758060349,13131.931404679992,34071.70403193,53332.34237784001 2025-09-16,22:05:51.000,259,11053491,3605,0,1758060350,13132.120021360002,34994.343510239996,53332.35635208 2025-09-16,22:05:52.000,259,11053576,2885,0,1758060351,13132.221066009988,26690.609352839994,53332.30744224 2025-09-16,22:05:53.000,259,11053524,2965,0,1758060352,13132.328846969998,29458.598279070007,53332.37731344 2025-09-16,22:05:54.000,259,11053477,3405,0,1758060353,13132.308638039998,29458.598279070007,53332.44019752001 2025-09-16,22:05:55.000,259,11053515,3165,0,1758060354,13132.254747559993,25768.040365830006,53332.47513312 2025-09-16,22:05:56.000,259,11053619,3045,0,1758060355,13132.173911839993,34994.48449284,53332.496094480004 2025-09-16,22:05:57.000,259,11053498,2805,0,1758060356,13132.120021360002,29919.99203409,53332.565965680005 2025-09-16,22:05:58.000,259,11053500,2925,0,1758060357,13132.032449329992,24845.541870119996,53332.565965680005 2025-09-16,22:05:59.000,259,11053506,2725,0,1758060358,13131.864041579996,30842.666758050007,53332.59391416 2025-09-16,22:06:00.000,259,11053468,2605,0,1758060359,13131.769733239991,32687.832928589996,53332.57993992 2025-09-16,22:06:01.000,259,11053519,3525,0,1758060360,13131.63500704,25306.62546342,53332.628849759996 2025-09-16,22:06:02.000,259,11053561,3525,0,1758060361,13131.540698699995,27613.171290719998,53332.63583688001 2025-09-16,22:06:03.000,259,11053501,3405,0,1758060362,13131.46659928999,29458.37270691,53332.62186264 2025-09-16,22:06:04.000,259,11053451,3485,0,1758060363,13131.36555463999,27151.69999527,53332.64981112 2025-09-16,22:06:05.000,259,11053507,3245,0,1758060364,13131.38576356999,28074.170294459997,53332.69173384 2025-09-16,22:06:06.000,259,11053499,3365,0,1758060365,13131.35208202,29919.385808909996,53332.72666944001 2025-09-16,22:06:07.000,259,11053526,3005,0,1758060366,13131.439654049995,26228.813797409995,53332.733656560005 2025-09-16,22:06:08.000,259,11053548,2885,0,1758060367,13131.46659928999,24383.520742530003,53332.7126952 2025-09-16,22:06:09.000,259,11053339,3405,0,1758060368,13131.50701714999,25306.033336499997,53332.76160504 2025-09-16,22:06:10.000,259,11053496,3365,0,1758060369,13131.58785286999,29457.949759109993,53332.80352776001 2025-09-16,22:06:11.000,259,11053482,3205,0,1758060370,13131.59458918,31303.193470080005,53332.76859216 2025-09-16,22:06:12.000,259,11053562,3005,0,1758060371,13131.621534419995,33148.58521278,53332.80352776001 2025-09-16,22:06:13.000,259,11053447,3525,0,1758060372,13131.560907629995,28996.73223234,53332.77557928001 2025-09-16,22:06:14.000,259,11053518,2685,0,1758060373,13131.50701714999,28535.43716514,53332.83846336 2025-09-16,22:06:15.000,259,11053487,2844,0,1758060374,13131.379027259994,24844.921546679994,53332.78955352 2025-09-16,22:06:16.000,259,11053457,3245,0,1758060375,13131.32513677999,35455.342513979995,53332.831476240004 2025-09-16,22:06:17.000,259,11053494,3045,0,1758060376,13131.203883199989,31303.489533540007,53332.83846336 2025-09-16,22:06:18.000,259,11053400,3245,0,1758060377,13131.015266519993,26229.08871348,53332.93628304 2025-09-16,22:06:19.000,259,11053502,2965,0,1758060378,13130.860331390002,24845.125971450005,53332.8873732 2025-09-16,22:06:20.000,259,11053463,3165,0,1758060379,13130.597615300001,28535.76142512,53332.901347440005 2025-09-16,22:06:21.000,259,11053557,3245,0,1758060380,13130.45615279,25306.456284300002,53332.88038608 2025-09-16,22:06:22.000,259,11053416,2965,0,1758060381,13130.23385456,31764.784600740008,53332.87339896001 2025-09-16,22:06:23.000,259,11053464,2844,0,1758060382,13130.038501569994,28996.978951890007,53332.82448912001 2025-09-16,22:06:24.000,259,11053489,3405,0,1758060383,13129.836412269993,28074.106852290002,53332.90833456 2025-09-16,22:06:25.000,259,11053503,3525,0,1758060384,13129.674740829993,32687.17031037,53332.81051488 2025-09-16,22:06:26.000,259,11053488,2965,0,1758060385,13129.540014630002,27151.22065443,53332.86641184 2025-09-16,22:06:27.000,259,11053486,3005,0,1758060386,13129.378343190001,26689.707064200004,53332.82448912001 2025-09-16,22:06:28.000,259,11053506,3125,0,1758060387,13129.290771159991,25305.702027389998,53332.81051488 2025-09-16,22:06:29.000,259,11053485,3525,0,1758060388,13129.23014436999,33147.81685761,53332.69173384 2025-09-16,22:06:30.000,259,11053498,3045,0,1758060389,13129.14930864999,29918.54696244,53332.7476308 2025-09-16,22:06:31.000,259,11053523,3444,0,1758060390,13129.102154479995,27611.930643839994,53332.75461792001 2025-09-16,22:06:32.000,259,11053491,3165,0,1758060391,13129.15604496,29457.08271612,53332.74064368 2025-09-16,22:06:33.000,259,11053627,3325,0,1758060392,13129.09541817,34070.139125069996,53332.663785360004 2025-09-16,22:06:34.000,259,11053493,3444,0,1758060393,13129.081945549995,23921.27404278,53332.565965680005 2025-09-16,22:06:35.000,259,11053529,3325,0,1758060394,13129.04826399999,33608.87225439001,53332.5729528 2025-09-16,22:06:36.000,259,11053493,3565,0,1758060395,13129.00784613999,23460.028319489997,53332.44019752001 2025-09-16,22:06:37.000,259,11053391,3325,0,1758060396,13129.05500031,28073.218661909996,53332.51006872001 2025-09-16,22:06:38.000,259,11053507,3525,0,1758060397,13129.021318759995,26227.97495094,53332.57993992 2025-09-16,22:06:49.000,259,11053538,3005,0,1758060408,13129.17625389,27612.17736339,53332.34237784001 2025-09-16,22:06:50.000,259,11053481,3365,0,1758060409,13129.27056222999,28996.055515860004,53332.35635208 2025-09-16,22:06:51.000,259,11053549,3165,0,1758060410,13129.398552120001,28534.767497790002,53332.35635208 2025-09-16,22:06:52.000,259,11053505,3444,0,1758060411,13129.546750939997,30380.060552669995,53332.37731344 2025-09-16,22:06:53.000,259,11053539,3125,0,1758060412,13129.701686070002,28996.140105419996,53332.38430056 2025-09-16,22:06:54.000,259,11053491,3444,0,1758060413,13129.863357509988,32225.473442760005,53332.40526192 2025-09-16,22:06:55.000,259,11053565,3444,0,1758060414,13130.011556329999,28535.070610380004,53332.39128768001 2025-09-16,22:06:56.000,259,11053547,3245,0,1758060415,13130.12607359999,28996.450267139997,53332.398274800005 2025-09-16,22:06:57.000,259,11053494,3005,0,1758060416,13130.25406349,29919.16728588,53332.44019752001 2025-09-16,22:06:58.000,259,11053498,2764,0,1758060417,13130.40899861999,30380.603335680004,53332.48212024 2025-09-16,22:06:59.000,259,11053506,3085,0,1758060418,13130.597615300001,30380.772514800003,53332.47513312 2025-09-16,22:07:00.000,259,11053515,3285,0,1758060419,13130.732341499992,28535.564049480003,53332.496094480004 2025-09-16,22:07:01.000,259,11053479,3405,0,1758060420,13130.914221869993,32226.136060980003,53332.5030816 2025-09-16,22:07:02.000,259,11053471,3605,0,1758060421,13131.082629619988,28535.796670769996,53332.55897856001 2025-09-16,22:07:03.000,259,11053462,2965,0,1758060422,13131.163465339989,32226.432124440005,53332.55897856001 2025-09-16,22:07:04.000,259,11053375,3365,0,1758060423,13131.28471891999,30842.518726320006,53332.614875520005 2025-09-16,22:07:05.000,259,11053502,2925,0,1758060424,13131.35208202,26229.448219109996,53332.60788840001 2025-09-16,22:07:06.000,259,11053518,2805,0,1758060425,13131.480071909995,30842.73020022,53332.62186264 2025-09-16,22:07:07.000,259,11053461,3485,0,1758060426,13131.641743349996,26229.603299969996,53332.67775960001 2025-09-16,22:07:08.000,259,11053533,3325,0,1758060427,13131.776469550001,29458.866146009997,53332.684746720006 2025-09-16,22:07:09.000,259,11053486,2685,0,1758060428,13131.924668369997,25768.364625810005,53332.70570808001 2025-09-16,22:07:10.000,259,11053392,2965,0,1758060429,13132.045921949997,28997.641570110005,53332.684746720006 2025-09-16,22:07:11.000,259,11053502,2844,0,1758060430,13132.187384459998,24845.788589670003,53332.72666944001 2025-09-16,22:07:12.000,259,11053534,3085,0,1758060431,13132.328846969998,30381.6184104,53332.71968232 2025-09-16,22:07:13.000,259,11053524,3125,0,1758060432,13132.52419995999,31765.67279112,53332.817502 2025-09-16,22:07:14.000,259,11053452,3365,0,1758060433,13132.71281664,30381.76644213,53332.87339896001 2025-09-16,22:07:15.000,259,11053554,2965,0,1758060434,13132.91490594,28536.522731160003,53332.89436032001 2025-09-16,22:07:16.000,259,11053465,3525,0,1758060435,13133.049632139991,27613.819810679997,53332.93628304 2025-09-16,22:07:17.000,259,11053521,3605,0,1758060436,13133.218039890002,28075.164221789993,53332.97121864001 2025-09-16,22:07:18.000,259,11053505,3165,0,1758060437,13133.413392879993,30381.695950830006,53333.04108984001 2025-09-16,22:07:19.000,259,11053449,3444,0,1758060438,13133.595273249994,33149.522747070005,53333.0271156 2025-09-16,22:07:20.000,259,11053457,3685,0,1758060439,13133.75020838,29920.259901030004,53333.07602544 2025-09-16,22:07:21.000,259,11053509,3525,0,1758060440,13133.878198269995,32226.840973979997,53333.17384512 2025-09-16,22:07:22.000,259,11053366,3125,0,1758060441,13133.959033989995,27613.61538591,53333.22275496 2025-09-16,22:07:23.000,259,11053540,2965,0,1758060442,13134.11396912,27613.566042000006,53333.334548880004 2025-09-16,22:07:24.000,259,11053563,3685,0,1758060443,13134.248695319991,28536.198471180003,53333.341536 2025-09-16,22:07:25.000,259,11053509,3444,0,1758060444,13134.403630449997,32687.917518150003,53333.467304159996 2025-09-16,22:07:26.000,259,11053469,2965,0,1758060445,13134.572038199993,26690.70804066,53333.53018824 2025-09-16,22:07:27.000,259,11053471,3045,0,1758060446,13134.639401300003,30381.216609990006,53333.57909808 2025-09-16,22:07:28.000,259,11053507,3645,0,1758060447,13134.706764399998,29919.9708867,53333.66294352001 2025-09-16,22:07:29.000,259,11053478,3165,0,1758060448,13134.774127499993,27152.038353509997,53333.68390488001 2025-09-16,22:07:30.000,259,11053535,3325,0,1758060449,13134.726973329998,28997.275015349995,53333.76775032 2025-09-16,22:07:31.000,259,11053591,3365,0,1758060450,13134.774127499993,34533.111885210004,53333.90050560001 2025-09-16,22:07:32.000,259,11053525,3485,0,1758060451,13134.774127499993,27152.052451769996,53333.9354412 2025-09-16,22:07:33.000,259,11053545,3245,0,1758060452,13134.834754289994,26229.483464760007,53333.956402560005 2025-09-16,22:07:34.000,259,11053428,3245,0,1758060453,13134.821281669989,30381.371690850006,53334.01229952 2025-09-16,22:07:35.000,259,11053503,3325,0,1758060454,13134.908853699999,26690.806728480005,53334.05422224 2025-09-16,22:07:36.000,259,11053488,2844,0,1758060455,13134.949271559999,28074.839961809994,53334.10313208 2025-09-16,22:07:37.000,259,11053463,3525,0,1758060456,13135.14462454999,27152.263925670006,53334.1799904 2025-09-16,22:07:38.000,259,11053515,3365,0,1758060457,13135.218723959995,30842.835937170006,53334.173003280004 2025-09-16,22:07:39.000,259,11053499,3444,0,1758060458,13135.35345016,28536.325355520006,53334.22191312 2025-09-16,22:07:40.000,259,11053484,3005,0,1758060459,13135.467967429991,34072.218618419996,53334.3197328 2025-09-16,22:07:41.000,259,11053468,2844,0,1758060460,13135.629638869992,26691.130988460005,53334.340694160004 2025-09-16,22:07:42.000,259,11053458,3165,0,1758060461,13135.798046620002,31304.391822179998,53334.39659112 2025-09-16,22:07:43.000,259,11053501,3605,0,1758060462,13135.939509129988,29920.422031020003,53334.4944108 2025-09-16,22:07:44.000,259,11053451,3525,0,1758060463,13136.040553779989,24384.592210290008,53334.508385040004 2025-09-16,22:07:45.000,259,11053437,3205,0,1758060464,13136.033817469994,28536.494534640005,53334.54332064 2025-09-16,22:07:46.000,259,11053526,2685,0,1758060465,13136.033817469994,26691.166234110002,53334.64812744001 2025-09-16,22:07:47.000,259,11053492,2885,0,1758060466,13136.107916879999,32227.010153099996,53334.7040244 2025-09-16,22:07:48.000,259,11053539,3685,0,1758060467,13136.040553779989,32688.305220299997,53334.66908880001 2025-09-16,22:07:49.000,259,11053526,3005,0,1758060468,13136.013608539994,26229.624447359995,53334.76690848001 2025-09-16,22:07:50.000,259,11053485,3365,0,1758060469,13135.986663299998,27613.47440331,53334.80184408 2025-09-16,22:07:51.000,259,11053559,3325,0,1758060470,13135.966454369998,30842.60331588,53334.82979256 2025-09-16,22:07:52.000,259,11053481,3405,0,1758060471,13135.946245439998,30842.532824580005,53334.89966376 2025-09-16,22:07:53.000,259,11053518,2965,0,1758060472,13135.912563889993,29919.64662672,53334.93459936001 2025-09-16,22:07:54.000,259,11053526,2965,0,1758060473,13135.865409719998,25306.244810400007,53334.89966376 2025-09-16,22:07:55.000,259,11053385,3125,0,1758060474,13135.858673409988,28535.324379059995,53335.05338040001 2025-09-16,22:07:56.000,259,11053540,3165,0,1758060475,13135.858673409988,28996.41502149,53334.99748344 2025-09-16,22:07:57.000,259,11053533,3444,0,1758060476,13135.845200789998,27612.395886419996,53335.088316 2025-09-16,22:07:58.000,259,11053491,3325,0,1758060477,13135.858673409988,33148.084724550004,53335.0184448 2025-09-16,22:07:59.000,259,11053435,3565,0,1758060478,13135.952981749993,29457.41402523,53335.088316 2025-09-16,22:08:00.000,259,11053502,3045,0,1758060479,13135.966454369998,29918.652699390004,53335.10927736 2025-09-16,22:08:01.000,259,11053491,3685,0,1758060480,13135.959718059989,29918.511716790003,53335.11626448 2025-09-16,22:08:02.000,259,11053463,3405,0,1758060481,13135.899091269988,29457.132060029995,53335.12325160001 2025-09-16,22:08:03.000,259,11053586,2925,0,1758060482,13135.872146029993,28073.127023220004,53335.1581872 2025-09-16,22:08:04.000,259,11053527,3285,0,1758060483,13135.872146029993,26689.072642500003,53335.10927736 2025-09-16,22:08:05.000,259,11053495,3485,0,1758060484,13135.892354959993,29918.116965509995,53335.14421296 2025-09-16,22:08:06.000,259,11053581,3525,0,1758060485,13135.932772819993,30379.383836189998,53335.13722584 2025-09-16,22:08:07.000,259,11053529,3565,0,1758060486,13136.020344849989,28072.725222809997,53335.130238720005 2025-09-16,22:08:08.000,259,11053462,3005,0,1758060487,13136.027081159998,30379.228755329998,53335.228058400004 2025-09-16,22:08:09.000,259,11053542,2965,0,1758060488,13135.959718059989,29917.806803789994,53335.25600688 2025-09-16,22:08:10.000,259,11053494,3085,0,1758060489,13136.020344849989,23459.443241700006,53335.21408416 2025-09-16,22:08:11.000,259,11053591,3365,0,1758060490,13136.080971639989,29456.413048770002,53335.23504552 2025-09-16,22:08:12.000,259,11053524,3045,0,1758060491,13136.175279979994,23920.611424560004,53335.27696824 2025-09-16,22:08:13.000,259,11053476,3005,0,1758060492,13136.256115699995,28995.054539400007,53335.31190384 2025-09-16,22:08:14.000,259,11053467,3605,0,1758060493,13136.31000618,28994.96290071,53335.28395536 2025-09-16,22:08:15.000,259,11053381,3525,0,1758060494,13136.3908419,28533.597342210007,53335.35382656 2025-09-16,22:08:16.000,259,11053468,3045,0,1758060495,13136.43125976,25304.447282249996,53335.37478792 2025-09-16,22:08:17.000,259,11053445,3525,0,1758060496,13136.539040719996,28072.252931099996,53335.38177504 2025-09-16,22:08:18.000,259,11053377,3565,0,1758060497,13136.667030609991,30840.206611679998,53335.32587808 2025-09-16,22:08:19.000,259,11053437,3725,0,1758060498,13136.795020500002,27149.817877559995,53335.37478792 2025-09-16,22:08:20.000,259,11053416,2965,0,1758060499,13136.882592529997,31301.579219310006,53335.36081368001 2025-09-16,22:08:21.000,259,11053393,3045,0,1758060500,13136.949955629992,31301.692005389996,53335.35382656 2025-09-16,22:08:22.000,259,11053448,2764,0,1758060501,13137.017318730002,28072.492601520004,53335.40972352001 2025-09-16,22:08:23.000,259,11053433,3245,0,1758060502,13137.165517549998,30379.02433056,53335.49356896 2025-09-16,22:08:24.000,259,11053470,2844,0,1758060503,13137.313716369994,31301.713152779994,53335.52850456001 2025-09-16,22:08:25.000,259,11053476,2844,0,1758060504,13137.40128839999,27150.008204070007,53335.50754320001 2025-09-16,22:08:26.000,259,11053437,3444,0,1758060505,13137.46191518999,31763.057563890005,53335.57042728 2025-09-16,22:08:27.000,259,11053276,3085,0,1758060506,13137.434969949994,28533.98504436,53335.61933712 2025-09-16,22:08:28.000,259,11053417,3485,0,1758060507,13137.48886043,32685.85917219,53335.59138864 2025-09-16,22:08:29.000,259,11053439,3165,0,1758060508,13137.52254197999,28534.027339139997,53335.59138864 2025-09-16,22:08:30.000,259,11053549,3325,0,1758060509,13137.48886043,31301.889381030007,53335.633311360005 2025-09-16,22:08:31.000,259,11053472,2764,0,1758060510,13137.4686515,25304.905475699998,53335.65427272001 2025-09-16,22:08:32.000,259,11053505,3245,0,1758060511,13137.475387809995,30379.18646055,53335.76606664 2025-09-16,22:08:33.000,259,11053461,3205,0,1758060512,13137.48886043,28995.29420982,53335.731131040004 2025-09-16,22:08:34.000,259,11053560,3045,0,1758060513,13137.56969615,24382.160260439996,53335.801002240005 2025-09-16,22:08:35.000,259,11053553,3365,0,1758060514,13137.63032294,32224.366729350004,53335.78004088 2025-09-16,22:08:36.000,259,11053477,3444,0,1758060515,13137.69094973,28072.52079804,53335.801002240005 2025-09-16,22:08:37.000,259,11053512,3165,0,1758060516,13137.73136759,33608.12504661,53335.79401512001 2025-09-16,22:08:38.000,259,11053536,2805,0,1758060517,13137.778521759996,26688.46641732,53335.82895072 2025-09-16,22:08:39.000,259,11053508,3325,0,1758060518,13137.77178545,23459.35865214,53335.90580904 2025-09-16,22:08:40.000,259,11053341,3285,0,1758060519,13137.83241224,31762.888384770005,53335.83593784 2025-09-16,22:08:41.000,259,11053559,3325,0,1758060520,13137.75157652,26688.46641732,53335.84292496001 2025-09-16,22:08:42.000,259,11053531,3485,0,1758060521,13137.839148549996,30840.206611679998,53335.968693120005 2025-09-16,22:08:43.000,259,11053551,3525,0,1758060522,13137.859357479996,34991.960904299995,53336.00362872 2025-09-16,22:08:44.000,259,11053525,3365,0,1758060523,13137.893039030001,23920.681915859997,53336.04555144 2025-09-16,22:08:45.000,259,11053512,2885,0,1758060524,13137.83241224,28533.738324809994,53336.04555144 2025-09-16,22:08:46.000,259,11053472,3045,0,1758060525,13137.940193199996,28995.005195489997,53336.04555144 2025-09-16,22:08:47.000,259,11053501,3525,0,1758060526,13137.933456890001,28072.408011959997,53335.9966416 2025-09-16,22:08:48.000,259,11053457,3485,0,1758060527,13137.906511649991,34530.72223014,53336.087474160006 2025-09-16,22:08:49.000,259,11053450,3005,0,1758060528,13137.859357479996,28995.110932440002,53336.038564320006 2025-09-16,22:08:50.000,259,11053485,3485,0,1758060529,13137.785258069991,29917.827951180006,53335.968693120005 2025-09-16,22:08:51.000,259,11053456,2925,0,1758060530,13137.697686039995,30840.5167734,53335.968693120005 2025-09-16,22:08:52.000,259,11053507,3405,0,1758060531,13137.69094973,28534.104879570004,53335.9966416 2025-09-16,22:08:53.000,259,11053422,2685,0,1758060532,13137.657268179995,29918.0676216,53336.038564320006 2025-09-16,22:08:54.000,259,11053453,3405,0,1758060533,13137.64379555999,33147.35866416,53335.968693120005 2025-09-16,22:08:55.000,259,11053408,3045,0,1758060534,13137.596641389995,25766.588245050007,53336.017602960004 2025-09-16,22:08:56.000,259,11053448,3205,0,1758060535,13137.56969615,25766.693981999997,53335.98266736 2025-09-16,22:08:57.000,259,11053458,3165,0,1758060536,13137.54275090999,28534.704055619994,53335.9966416 2025-09-16,22:08:58.000,259,11053458,2725,0,1758060537,13137.54948722,31764.100835129997,53335.97568024 2025-09-16,22:08:59.000,259,11053464,2685,0,1758060538,13137.66400448999,32686.853099519998,53335.91279616001 2025-09-16,22:09:00.000,259,11053522,3245,0,1758060539,13137.697686039995,28535.11290516,53336.00362872 2025-09-16,22:09:01.000,259,11053445,3485,0,1758060540,13137.75157652,30380.455303950002,53335.98266736 2025-09-16,22:09:02.000,259,11053446,3125,0,1758060541,13137.899775339996,27151.2136053,53335.968693120005 2025-09-16,22:09:03.000,259,11053523,3565,0,1758060542,13138.007556299992,29457.801727380007,53336.08048704001 2025-09-16,22:09:04.000,259,11053470,3005,0,1758060543,13138.169227739992,26228.560028730004,53335.96170600001 2025-09-16,22:09:05.000,259,11053425,3444,0,1758060544,13138.371317039993,31764.361652940002,53336.03157720001 2025-09-16,22:09:06.000,259,11053458,2844,0,1758060545,13138.506043239999,32225.727211439997,53336.01061584001 2025-09-16,22:09:07.000,259,11053456,2764,0,1758060546,13138.634033129994,31303.158224429993,53336.05952568001 2025-09-16,22:09:08.000,259,11053465,3285,0,1758060547,13138.7485504,30841.870206360007,53336.11542264 2025-09-16,22:09:09.000,259,11053499,3444,0,1758060548,13138.89001291,31764.523782930002,53336.02459008 2025-09-16,22:09:10.000,259,11053495,3405,0,1758060549,13139.058420659996,30380.673826979997,53336.12240976 2025-09-16,22:09:11.000,259,11053481,3485,0,1758060550,13139.159465309996,25306.1743191,53336.10843552001 2025-09-16,22:09:12.000,259,11053457,3245,0,1758060551,13139.334609370002,30841.968894179998,53336.16433248 2025-09-16,22:09:13.000,259,11053417,3485,0,1758060552,13139.503017119998,27612.755392050007,53336.1713196 2025-09-16,22:09:14.000,259,11053409,3685,0,1758060553,13139.631007009993,28996.760428859998,53336.21324232 2025-09-16,22:09:15.000,259,11053462,3045,0,1758060554,13139.79941475999,31303.313305289994,53336.26215216 2025-09-16,22:09:16.000,259,11053477,3525,0,1758060555,13139.88025047999,27612.790637700004,53336.26215216 2025-09-16,22:09:17.000,259,11053526,2685,0,1758060556,13140.04192191999,30380.723170890007,53336.304074880005 2025-09-16,22:09:18.000,259,11053495,3325,0,1758060557,13140.19012074,32225.980980120003,53336.32503624001 2025-09-16,22:09:19.000,259,11053520,2685,0,1758060558,13140.311374320001,31303.489533540007,53336.44381728001 2025-09-16,22:09:20.000,259,11053476,3205,0,1758060559,13140.412418970001,30380.906448270005,53336.45779152 2025-09-16,22:09:21.000,259,11053484,3005,0,1758060560,13140.560617789997,31303.5741231,53336.51368848001 2025-09-16,22:09:22.000,259,11053533,3645,0,1758060561,13140.695343990003,30842.349547200007,53336.569585440004 2025-09-16,22:09:23.000,259,11053517,3405,0,1758060562,13140.816597569989,29458.400903429996,53336.66740512 2025-09-16,22:09:24.000,259,11053517,3325,0,1758060563,13140.836806499989,30381.040381740007,53336.77919904001 2025-09-16,22:09:25.000,259,11053430,2764,0,1758060564,13140.870488049994,34071.591245849995,53336.7652248 2025-09-16,22:09:26.000,259,11053409,3165,0,1758060565,13140.897433289989,29458.492542120002,53336.77221192 2025-09-16,22:09:27.000,259,11053475,3645,0,1758060566,13140.924378529999,28997.169278400004,53336.856057360004 2025-09-16,22:09:28.000,259,11053489,3405,0,1758060567,13140.836806499989,32226.34753488,53336.87003160001 2025-09-16,22:09:29.000,259,11053483,3444,0,1758060568,13140.789652329993,28074.46635792,53336.96086416 2025-09-16,22:09:30.000,259,11053503,3565,0,1758060569,13140.809861259993,26690.54591067,53336.96086416 2025-09-16,22:09:31.000,259,11053450,3045,0,1758060570,13140.782916019998,26690.53886154,53337.03772248001 2025-09-16,22:09:32.000,259,11053488,3125,0,1758060571,13140.796388639988,24845.210561009997,53337.05868384 2025-09-16,22:09:33.000,259,11053444,2925,0,1758060572,13140.742498159998,26690.489517630005,53337.05868384 2025-09-16,22:09:34.000,259,11053432,2925,0,1758060573,13140.681871369998,27151.883272649997,53337.06567096001 2025-09-16,22:09:35.000,259,11053455,3365,0,1758060574,13140.695343990003,29919.773511060004,53337.1495164 2025-09-16,22:09:36.000,259,11053488,2885,0,1758060575,13140.668398749993,29919.738265410007,53337.20541336001 2025-09-16,22:09:37.000,259,11053457,3245,0,1758060576,13140.587563029992,32687.670798599996,53337.18445200001 2025-09-16,22:09:38.000,259,11053474,3005,0,1758060577,13140.540408859997,27613.030308119996,53337.261310320006 2025-09-16,22:09:39.000,259,11053515,3365,0,1758060578,13140.473045760002,28074.27603141,53337.18445200001 2025-09-16,22:09:40.000,259,11053452,3045,0,1758060579,13140.439364209997,25306.350547349997,53337.25432320001 2025-09-16,22:09:41.000,259,11053434,2885,0,1758060580,13140.351792180001,30842.081680260002,53337.261310320006 2025-09-16,22:09:42.000,259,11053468,3085,0,1758060581,13140.324846939991,31303.299207029995,53337.30323304001 2025-09-16,22:09:43.000,259,11053410,2925,0,1758060582,13140.318110629996,29919.18138414,53337.380091360006 2025-09-16,22:09:44.000,259,11053481,3325,0,1758060583,13140.318110629996,28073.79669057,53337.34515576 2025-09-16,22:09:45.000,259,11053475,3405,0,1758060584,13140.345055869991,34993.46236899,53337.36611712 2025-09-16,22:09:46.000,259,11053537,3325,0,1758060585,13140.385473729992,26689.812801149994,53337.4639368 2025-09-16,22:09:47.000,259,11053508,2925,0,1758060586,13140.446100519992,32225.614425360007,53337.43598832 2025-09-16,22:09:48.000,259,11053539,3485,0,1758060587,13140.567354099992,32686.937689080005,53337.47092392001 2025-09-16,22:09:49.000,259,11053539,3365,0,1758060588,13140.675135060003,28535.148150809997,53337.50585952 2025-09-16,22:09:50.000,259,11053553,3365,0,1758060589,13140.749234469993,28535.218642110005,53337.526820880004 2025-09-16,22:09:51.000,259,11053576,2965,0,1758060590,13140.830070189993,26228.651667419996,53337.50585952 2025-09-16,22:09:52.000,259,11053534,3085,0,1758060591,13140.890696979994,24383.436152969996,53337.55476936 2025-09-16,22:09:53.000,259,11053578,3045,0,1758060592,13140.958060079989,31764.54493032,53337.51284664 2025-09-16,22:09:54.000,259,11053524,2764,0,1758060593,13140.971532699994,31764.573126839998,53337.596692080006 2025-09-16,22:09:55.000,259,11053508,2925,0,1758060594,13141.072577349994,22076.918522189997,53337.61066632 2025-09-16,22:09:56.000,259,11053507,3405,0,1758060595,13141.072577349994,31303.25691225,53337.62464056 2025-09-16,22:09:57.000,259,11053520,3045,0,1758060596,13141.112995209995,30380.63858133,53337.61765344001 2025-09-16,22:09:58.000,259,11053465,3365,0,1758060597,13141.09952258999,33609.859132590005,53337.75739584001 2025-09-16,22:09:59.000,259,11053559,3365,0,1758060598,13141.04563211,33148.507672349995,53337.7783572 2025-09-16,22:10:00.000,259,11053572,3005,0,1758060599,13140.931114839994,22076.918522189997,53337.82027992 2025-09-16,22:10:01.000,259,11053529,3525,0,1758060600,13140.830070189993,29457.844022160003,53337.813292800005 2025-09-16,22:10:02.000,259,11053550,3005,0,1758060601,13140.715552919988,28535.176347329994,53337.83425416001 2025-09-16,22:10:03.000,259,11053506,3125,0,1758060602,13140.634717200002,33148.30324758,53337.813292800005 2025-09-16,22:10:04.000,259,11053474,3005,0,1758060603,13140.641453509998,31302.996094439994,53337.86918976 2025-09-16,22:10:05.000,259,11053531,3565,0,1758060604,13140.526936239992,35454.77858358,53337.92508672001 2025-09-16,22:10:06.000,259,11053543,3444,0,1758060605,13140.473045760002,26228.44724265,53337.83425416001 2025-09-16,22:10:07.000,259,11053530,2965,0,1758060606,13140.412418970001,34532.01927006,53337.92508672001 2025-09-16,22:10:08.000,259,11053459,3444,0,1758060607,13140.419155279997,26689.629523769996,53337.911112480004 2025-09-16,22:10:09.000,259,11053580,3045,0,1758060608,13140.398946349997,34070.44223766,53337.94604808 2025-09-16,22:10:10.000,259,11053503,3685,0,1758060609,13140.358528489996,29457.280091759996,53337.84124128 2025-09-16,22:10:11.000,259,11053478,2525,0,1758060610,13140.284429079991,28073.275054950005,53337.8482284 2025-09-16,22:10:12.000,259,11053503,3325,0,1758060611,13140.19012074,33147.50669589,53337.82726704 2025-09-16,22:10:13.000,259,11053542,2805,0,1758060612,13140.10928502,29456.998126560007,53337.79233144 2025-09-16,22:10:14.000,259,11053517,3525,0,1758060613,13140.08907609,28995.562076760005,53337.82726704 2025-09-16,22:10:15.000,259,11053522,3165,0,1758060614,13140.0284493,34531.124030549996,53337.86918976 2025-09-16,22:10:16.000,259,11053574,3045,0,1758060615,13139.954349889995,27611.345566050004,53337.7783572 2025-09-16,22:10:17.000,259,11053496,2885,0,1758060616,13139.833096309994,31763.09280954,53337.7783572 2025-09-16,22:10:18.000,259,11053485,3365,0,1758060617,13139.785942139999,31301.614464960003,53337.79233144 2025-09-16,22:10:19.000,259,11053543,3565,0,1758060618,13139.792678449994,29456.27206617,53337.743421600004 2025-09-16,22:10:20.000,259,11053503,3525,0,1758060619,13139.75899689999,26226.959876220004,53337.72944736 2025-09-16,22:10:21.000,259,11053508,3125,0,1758060620,13139.84656893,30378.55203885,53337.75739584001 2025-09-16,22:10:22.000,259,11053508,2925,0,1758060621,13139.94087726999,30839.71317258,53337.78534432001 2025-09-16,22:10:23.000,259,11053516,3085,0,1758060622,13140.12275763999,31300.85315892,53337.79931856 2025-09-16,22:10:24.000,259,11053482,3005,0,1758060623,13140.21032967,29455.574202300006,53337.65957616 2025-09-16,22:10:25.000,259,11053499,3525,0,1758060624,13140.318110629996,31300.6839798,53337.70848600001 2025-09-16,22:10:26.000,259,11053599,3685,0,1758060625,13140.412418970001,34991.17845087001,53337.70149888 2025-09-16,22:10:27.000,259,11053497,3365,0,1758060626,13140.533672550002,30839.360716080002,53337.70149888 2025-09-16,22:10:28.000,259,11053427,3325,0,1758060627,13140.567354099992,34991.051566530004,53337.70149888 2025-09-16,22:10:29.000,259,11053519,3645,0,1758060628,13140.614508270002,29455.348630139997,53337.743421600004 2025-09-16,22:10:30.000,259,11053467,3165,0,1758060629,13140.654926130002,28994.152250760002,53337.72944736 2025-09-16,22:10:31.000,259,11053496,2725,0,1758060630,13140.607771959993,31761.880359179995,53337.72246024 2025-09-16,22:10:32.000,259,11053498,2844,0,1758060631,13140.580826719997,28532.786692259993,53337.75739584001 2025-09-16,22:10:33.000,259,11053465,3525,0,1758060632,13140.560617789997,27148.781655450002,53337.72246024 2025-09-16,22:10:34.000,259,11053493,3325,0,1758060633,13140.547145169992,32223.168377249996,53337.72944736 2025-09-16,22:10:35.000,259,11053483,3485,0,1758060634,13140.506727309992,26226.226766699998,53337.75040872 2025-09-16,22:10:36.000,259,11053477,3565,0,1758060635,13140.499990999997,28532.758495739996,53337.79931856 2025-09-16,22:10:37.000,259,11053625,3405,0,1758060636,13140.372001110001,32223.1331316,53337.72944736 2025-09-16,22:10:38.000,259,11053520,3045,0,1758060637,13140.311374320001,27610.09082091,53337.7783572 2025-09-16,22:10:39.000,259,11053538,3125,0,1758060638,13140.14970288,27610.083771780002,53337.73643448001 2025-09-16,22:10:40.000,259,11053561,3565,0,1758060639,13140.075603469995,28994.00421903,53337.764382960006 2025-09-16,22:10:41.000,259,11053577,3525,0,1758060640,13139.96108619999,28071.343593330006,53337.86918976 2025-09-16,22:10:42.000,259,11053546,2805,0,1758060641,13139.873514169994,31761.84511353,53337.813292800005 2025-09-16,22:10:43.000,259,11053468,3085,0,1758060642,13139.711842729994,27148.845097619997,53337.77137008 2025-09-16,22:10:44.000,259,11053490,3045,0,1758060643,13139.610798079993,28994.074710329995,53337.764382960006 2025-09-16,22:10:45.000,259,11053512,3085,0,1758060644,13139.563643909998,28071.533919840003,53337.77137008 2025-09-16,22:10:46.000,259,11053501,3565,0,1758060645,13139.523226049998,25764.973994279993,53337.68053752 2025-09-16,22:10:47.000,259,11053455,3565,0,1758060646,13139.375027230002,28994.15929989,53337.70149888 2025-09-16,22:10:48.000,259,11053457,3365,0,1758060647,13139.294191510002,28071.57621462,53337.645601920005 2025-09-16,22:10:49.000,259,11053543,3405,0,1758060648,13139.139256379996,34991.29123695,53337.65957616 2025-09-16,22:10:50.000,259,11053542,2925,0,1758060649,13139.044948039991,28994.32847901,53337.68752464001 2025-09-16,22:10:51.000,259,11053477,3444,0,1758060650,13138.876540289995,30378.305319299994,53337.68053752 2025-09-16,22:10:52.000,259,11053470,3125,0,1758060651,13138.82938612,29455.81387272,53337.6735504 2025-09-16,22:10:53.000,259,11053450,3085,0,1758060652,13138.82264980999,28994.568149429993,53337.6036792 2025-09-16,22:10:54.000,259,11053490,2844,0,1758060653,13138.76875933,33146.34358944,53337.56874360001 2025-09-16,22:10:55.000,259,11053527,3485,0,1758060654,13138.795704569995,28994.610444210004,53337.58970496001 2025-09-16,22:10:56.000,259,11053470,3125,0,1758060655,13138.714868849995,26688.064616910007,53337.58271784 2025-09-16,22:10:57.000,259,11053512,2844,0,1758060656,13138.68118729999,31300.965945000004,53337.56874360001 2025-09-16,22:10:58.000,259,11053537,3485,0,1758060657,13138.593615269994,25304.017285320006,53337.645601920005 2025-09-16,22:10:59.000,259,11053529,3325,0,1758060658,13138.431943829994,33607.455379260005,53337.6036792 2025-09-16,22:11:00.000,259,11053518,3165,0,1758060659,13138.330899179993,30378.234828,53337.55476936 2025-09-16,22:11:01.000,259,11053493,3565,0,1758060660,13138.175964050002,30378.305319299994,53337.55476936 2025-09-16,22:11:02.000,259,11053525,3525,0,1758060661,13138.095128330002,25765.171369920005,53337.56175648 2025-09-16,22:11:03.000,259,11053507,3325,0,1758060662,13137.960402129997,28071.639656789994,53337.51983376001 2025-09-16,22:11:04.000,259,11053528,3005,0,1758060663,13137.75157652,33146.02637859,53337.50585952 2025-09-16,22:11:05.000,259,11053512,2725,0,1758060664,13137.56295983999,27610.365736980006,53337.429001200006 2025-09-16,22:11:06.000,259,11053463,3205,0,1758060665,13137.387815779999,28071.597362009998,53337.40105272001 2025-09-16,22:11:07.000,259,11053478,2764,0,1758060666,13137.232880649994,29455.47551448,53337.408039840004 2025-09-16,22:11:08.000,259,11053527,3725,0,1758060667,13137.057736590003,33145.80785555999,53337.43598832 2025-09-16,22:11:09.000,259,11053535,3245,0,1758060668,13136.956691940002,26687.571177809994,53337.408039840004 2025-09-16,22:11:10.000,259,11053516,3205,0,1758060669,13136.869119909992,24381.095841810005,53337.2892588 2025-09-16,22:11:11.000,259,11053483,3325,0,1758060670,13136.795020500002,31761.887408309994,53337.28227168001 2025-09-16,22:11:12.000,259,11053499,3645,0,1758060671,13136.734393710001,28994.18044728,53337.29624592 2025-09-16,22:11:13.000,259,11053524,2925,0,1758060672,13136.781547879997,27149.028374999994,53337.2892588 2025-09-16,22:11:14.000,259,11053399,3205,0,1758060673,13136.788284189992,29455.517809259996,53337.240348960004 2025-09-16,22:11:15.000,259,11053515,3325,0,1758060674,13136.848910979992,28994.307331620003,53337.240348960004 2025-09-16,22:11:16.000,259,11053501,3565,0,1758060675,13136.983637179997,31300.782667620006,53337.310220160005 2025-09-16,22:11:17.000,259,11053498,2844,0,1758060676,13137.064472899998,28532.948822250008,53337.3241944 2025-09-16,22:11:18.000,259,11053451,3405,0,1758060677,13137.145308619998,30839.607435629994,53337.261310320006 2025-09-16,22:11:19.000,259,11053443,3325,0,1758060678,13137.347397919999,29917.172382089993,53337.240348960004 2025-09-16,22:11:20.000,259,11053426,2965,0,1758060679,13137.394552089994,29455.96895358,53337.35214288001 2025-09-16,22:11:21.000,259,11053476,3125,0,1758060680,13137.40802471,30378.650726670006,53337.28227168001 2025-09-16,22:11:22.000,259,11053432,2965,0,1758060681,13137.434969949994,29456.10993618,53337.27528456 2025-09-16,22:11:23.000,259,11053468,2844,0,1758060682,13137.46191518999,30840.093825599994,53337.29624592 2025-09-16,22:11:24.000,259,11053423,3245,0,1758060683,13137.48886043,29917.545985980003,53337.30323304001 2025-09-16,22:11:25.000,259,11053500,2725,0,1758060684,13137.50233304999,34069.356671639995,53337.28227168001 2025-09-16,22:11:26.000,259,11053422,3245,0,1758060685,13137.48886043,27149.76853365,53337.261310320006 2025-09-16,22:11:27.000,259,11053512,2885,0,1758060686,13137.38107946999,29917.59532989,53337.25432320001 2025-09-16,22:11:28.000,259,11053471,3525,0,1758060687,13137.300243749989,35453.411052359996,53337.23336184001 2025-09-16,22:11:29.000,259,11053489,3565,0,1758060688,13137.185726479998,32224.169353710007,53337.17746488 2025-09-16,22:11:30.000,259,11053440,3125,0,1758060689,13137.104890759998,34069.42716294,53337.20541336001 2025-09-16,22:11:31.000,259,11053416,3205,0,1758060690,13136.970164559993,28994.927655060004,53337.16349064001 2025-09-16,22:11:32.000,259,11053369,3325,0,1758060691,13136.882592529997,29917.489592939994,53337.17047776 2025-09-16,22:11:33.000,259,11053404,3165,0,1758060692,13136.734393710001,29456.13108357,53337.13554216001 2025-09-16,22:11:34.000,259,11053469,3645,0,1758060693,13136.768075259992,28994.631591600002,53337.12156792 2025-09-16,22:11:35.000,259,11053426,3045,0,1758060694,13136.835438360002,31301.1774189,53337.17047776 2025-09-16,22:11:36.000,259,11053548,2965,0,1758060695,13136.916274080002,29917.165332959994,53337.30323304001 2025-09-16,22:11:37.000,259,11053517,3365,0,1758060696,13137.017318730002,28533.160296150003,53337.2892588 2025-09-16,22:11:38.000,259,11053480,3045,0,1758060697,13137.172253859993,31762.225766550007,53337.359130000004 2025-09-16,22:11:39.000,259,11053487,3485,0,1758060698,13137.205935409998,28994.33552814,53337.310220160005 2025-09-16,22:11:40.000,259,11053539,3525,0,1758060699,13137.286771129999,22536.10589952,53337.28227168001 2025-09-16,22:11:41.000,259,11053462,3005,0,1758060700,13137.34066160999,32223.584275920002,53337.310220160005 2025-09-16,22:11:42.000,259,11053566,2925,0,1758060701,13137.327188989999,28071.773590259996,53337.27528456 2025-09-16,22:11:43.000,259,11053501,3125,0,1758060702,13137.280034819989,30839.656779540004,53337.310220160005 2025-09-16,22:11:44.000,259,11053563,3365,0,1758060703,13137.138572309988,28071.90752373,53337.28227168001 2025-09-16,22:11:45.000,259,11053524,3005,0,1758060704,13137.010582419993,31762.528879139994,53337.240348960004 2025-09-16,22:11:46.000,259,11053451,3525,0,1758060705,13136.875856220002,25765.52382642,53337.261310320006 2025-09-16,22:11:47.000,259,11053467,3605,0,1758060706,13136.835438360002,25304.299250519995,53337.2193876 2025-09-16,22:11:48.000,259,11053509,3565,0,1758060707,13136.768075259992,28994.772574200004,53337.2193876 2025-09-16,22:11:49.000,259,11053529,3765,0,1758060708,13136.882592529997,25765.770545969994,53337.191439120004 2025-09-16,22:11:50.000,259,11053527,3565,0,1758060709,13136.936483010002,30840.19956255,53337.10759368 2025-09-16,22:11:51.000,259,11053493,3845,0,1758060710,13136.949955629992,30840.298250370004,53337.12855504 2025-09-16,22:11:52.000,259,11053547,3245,0,1758060711,13137.104890759998,32685.54901047,53337.142529280005 2025-09-16,22:11:53.000,259,11053439,3285,0,1758060712,13137.185726479998,31762.972974329998,53337.08663232001 2025-09-16,22:11:54.000,259,11053526,2844,0,1758060713,13137.327188989999,25765.996118130002,53337.23336184001 2025-09-16,22:11:55.000,259,11053531,3325,0,1758060714,13137.394552089994,32224.275090659998,53337.142529280005 2025-09-16,22:11:56.000,259,11053512,3005,0,1758060715,13137.42823364,30379.151214900005,53337.212400480006 2025-09-16,22:11:57.000,259,11053515,3285,0,1758060716,13137.434969949994,29917.91254074,53337.19842624 2025-09-16,22:11:58.000,259,11053523,3485,0,1758060717,13137.354134229994,32224.479515429994,53337.240348960004 2025-09-16,22:11:59.000,259,11053469,3205,0,1758060718,13137.354134229994,27150.128039279996,53337.23336184001 2025-09-16,22:12:00.000,259,11053533,3605,0,1758060719,13137.347397919999,26688.875266860006,53337.23336184001 2025-09-16,22:12:01.000,259,11053500,2725,0,1758060720,13137.40802471,26688.882315990006,53337.25432320001 2025-09-16,22:12:02.000,259,11053506,2805,0,1758060721,13137.4686515,33147.379811549996,53337.29624592 2025-09-16,22:12:03.000,259,11053463,3365,0,1758060722,13137.495596739995,32224.74033324,53337.261310320006 2025-09-16,22:12:04.000,259,11053500,3045,0,1758060723,13137.475387809995,29918.250898979997,53337.22637472 2025-09-16,22:12:05.000,259,11053491,3485,0,1758060724,13137.455178879994,28073.112924960005,53337.20541336001 2025-09-16,22:12:06.000,259,11053536,2925,0,1758060725,13137.50906936,29457.139109159994,53337.16349064001 2025-09-16,22:12:07.000,259,11053545,3605,0,1758060726,13137.536014599995,28995.78059979,53337.1495164 2025-09-16,22:12:08.000,259,11053486,3205,0,1758060727,13137.63032294,25766.686932869998,53337.142529280005 2025-09-16,22:12:09.000,259,11053469,3485,0,1758060728,13137.75157652,29457.160256550007,53337.13554216001 2025-09-16,22:12:10.000,259,11053475,3725,0,1758060729,13137.899775339996,29918.53991331,53337.17047776 2025-09-16,22:12:11.000,259,11053525,3485,0,1758060730,13137.980611059997,27150.614429249996,53337.23336184001 2025-09-16,22:12:12.000,259,11053522,3005,0,1758060731,13138.054710470002,31763.769526019998,53337.26829744 2025-09-16,22:12:13.000,259,11053516,3085,0,1758060732,13138.169227739992,32225.120986259994,53337.261310320006 2025-09-16,22:12:14.000,259,11053433,3485,0,1758060733,13138.229854529993,25305.37071828,53337.24733608 2025-09-16,22:12:15.000,259,11053579,3245,0,1758060734,13138.378053349988,25305.448258710006,53337.359130000004 2025-09-16,22:12:16.000,259,11053508,2805,0,1758060735,13138.58014264999,28073.359644509997,53337.429001200006 2025-09-16,22:12:17.000,259,11053465,3285,0,1758060736,13138.795704569995,32686.592281710007,53337.4639368 2025-09-16,22:12:18.000,259,11053508,3005,0,1758060737,13138.957376009996,30841.30627596,53337.49887240001 2025-09-16,22:12:19.000,259,11053510,3045,0,1758060738,13139.125783759991,31302.735276630003,53337.56874360001 2025-09-16,22:12:20.000,259,11053462,2885,0,1758060739,13139.273982580002,27612.135068610005,53337.61066632 2025-09-16,22:12:21.000,259,11053464,2764,0,1758060740,13139.354818300002,30380.109896580005,53337.65957616 2025-09-16,22:12:22.000,259,11053462,2885,0,1758060741,13139.503017119998,29918.758436339995,53337.61765344001 2025-09-16,22:12:23.000,259,11053484,3005,0,1758060742,13139.617534389989,28534.753399530004,53337.75739584001 2025-09-16,22:12:24.000,259,11053439,3525,0,1758060743,13139.725315349999,29918.652699390004,53337.65957616 2025-09-16,22:12:25.000,259,11053501,3444,0,1758060744,13139.86677786,31763.882312100002,53337.813292800005 2025-09-16,22:12:26.000,259,11053514,3165,0,1758060745,13139.994767749995,30841.186440749996,53337.862202640004 2025-09-16,22:12:27.000,259,11053472,3005,0,1758060746,13140.14970288,32225.06459322,53337.813292800005 2025-09-16,22:12:28.000,259,11053504,3045,0,1758060747,13140.297901699996,32686.380807809997,53337.93906096 2025-09-16,22:12:29.000,259,11053498,2764,0,1758060748,13140.473045760002,33147.548990669995,53337.95303520001 2025-09-16,22:12:30.000,259,11053574,3085,0,1758060749,13140.607771959993,28073.070630179995,53338.02290640001 2025-09-16,22:12:31.000,259,11053519,3485,0,1758060750,13140.809861259993,27150.480495779993,53338.099764720006 2025-09-16,22:12:32.000,259,11053478,3085,0,1758060751,13140.964796389999,28995.703059360007,53338.148674560005 2025-09-16,22:12:33.000,259,11053503,3525,0,1758060752,13141.11973151999,28534.30225521,53338.21155864001 2025-09-16,22:12:34.000,259,11053519,3325,0,1758060753,13141.26119402999,30379.454327490006,53338.3023912 2025-09-16,22:12:35.000,259,11053459,3205,0,1758060754,13141.36223867999,31763.41706952,53338.34431392 2025-09-16,22:12:36.000,259,11053558,2764,0,1758060755,13141.523910119991,27150.191481450005,53338.47008208 2025-09-16,22:12:37.000,259,11053557,3285,0,1758060756,13141.658636319997,25304.919573959996,53338.50501768001 2025-09-16,22:12:38.000,259,11053546,3085,0,1758060757,13141.793362520002,29456.673866580008,53338.59585024001 2025-09-16,22:12:39.000,259,11053600,3045,0,1758060758,13141.961770269998,27611.317369530007,53338.67270856001 2025-09-16,22:12:40.000,259,11053456,3005,0,1758060759,13142.015660749988,29917.933688129997,53338.67270856001 2025-09-16,22:12:41.000,259,11053536,3365,0,1758060760,13142.190804809994,26227.347578369998,53338.749566880004 2025-09-16,22:12:42.000,259,11053476,3125,0,1758060761,13142.271640529994,33146.99915853,53338.71463128001 2025-09-16,22:12:43.000,259,11053522,3045,0,1758060762,13142.372685179995,25766.045462039998,53338.78450248 2025-09-16,22:12:44.000,259,11053522,3045,0,1758060763,13142.574774479996,29917.75745988,53338.95219336 2025-09-16,22:12:45.000,259,11053485,3485,0,1758060764,13142.682555439991,28533.794717850004,53338.95918048001 2025-09-16,22:12:46.000,259,11053509,3645,0,1758060765,13142.702764369991,23920.6678176,53339.0709744 2025-09-16,22:12:47.000,259,11053495,3405,0,1758060766,13142.776863779996,31762.867237380007,53339.16180696 2025-09-16,22:12:48.000,259,11053548,3085,0,1758060767,13142.783600089992,36375.81790938,53339.23866528 2025-09-16,22:12:49.000,259,11053592,3125,0,1758060768,13142.864435809992,30378.834004050004,53339.280588 2025-09-16,22:12:50.000,259,11053537,3444,0,1758060769,13142.958744149997,30840.107923860007,53339.33648496 2025-09-16,22:12:51.000,259,11053515,3245,0,1758060770,13143.046316179993,30840.065629079996,53339.41334328001 2025-09-16,22:12:52.000,259,11053469,3285,0,1758060771,13143.106942969993,35453.06564499,53339.48321448001 2025-09-16,22:12:53.000,259,11053586,3125,0,1758060772,13143.106942969993,25304.306299649994,53339.588021280004 2025-09-16,22:12:54.000,259,11053539,3005,0,1758060773,13143.154097139988,26688.212648639994,53339.58103416001 2025-09-16,22:12:55.000,259,11053495,3444,0,1758060774,13143.113679280003,29456.032395750008,53339.67885384001 2025-09-16,22:12:56.000,259,11053524,2885,0,1758060775,13143.113679280003,30378.615481019995,53339.74872504001 2025-09-16,22:12:57.000,259,11053561,3565,0,1758060776,13143.100206659998,29917.26402078,53339.69981520001 2025-09-16,22:12:58.000,259,11053525,3605,0,1758060777,13143.106942969993,34530.327478859996,53339.79064776 2025-09-16,22:12:59.000,259,11053516,2965,0,1758060778,13143.167569759993,32685.020325720005,53339.8395576 2025-09-16,22:13:00.000,259,11053547,3565,0,1758060779,13143.160833449998,27149.30329107,53339.9094288 2025-09-16,22:13:01.000,259,11053489,3485,0,1758060780,13143.154097139988,26226.734304059995,53339.88148032 2025-09-16,22:13:02.000,259,11053569,3444,0,1758060781,13143.106942969993,29917.165332959994,53340.00724848 2025-09-16,22:13:03.000,259,11053571,3525,0,1758060782,13143.073261420002,30839.825958660003,53340.02122272 2025-09-16,22:13:04.000,259,11053454,3005,0,1758060783,13142.992425700002,25765.439236859995,53340.0491712 2025-09-16,22:13:05.000,259,11053483,3685,0,1758060784,13142.978953079997,30378.474498419993,53340.05615832001 2025-09-16,22:13:06.000,259,11053501,3525,0,1758060785,13142.978953079997,28071.949818509995,53340.02820984 2025-09-16,22:13:07.000,259,11053548,3125,0,1758060786,13142.931798910002,27149.359684109993,53340.091093920004 2025-09-16,22:13:08.000,259,11053517,3285,0,1758060787,13142.891381050002,27610.59835827,53340.1190424 2025-09-16,22:13:09.000,259,11053600,2805,0,1758060788,13142.850963190001,29917.0807434,53340.1889136 2025-09-16,22:13:10.000,259,11053550,2525,0,1758060789,13142.803809019992,29455.81387272,53340.19590072 2025-09-16,22:13:11.000,259,11053549,3405,0,1758060790,13142.776863779996,27610.654751309994,53340.23782344 2025-09-16,22:13:12.000,259,11053477,3365,0,1758060791,13142.68929175,32223.682963739993,53340.26577192 2025-09-16,22:13:13.000,259,11053579,3365,0,1758060792,13142.642137579991,26226.656763630002,53340.377565840005 2025-09-16,22:13:14.000,259,11053461,3525,0,1758060793,13142.60171971999,30378.340564950006,53340.30070752001 2025-09-16,22:13:15.000,259,11053558,3005,0,1758060794,13142.534356619995,34068.77864298,53340.328656000005 2025-09-16,22:13:16.000,259,11053479,3245,0,1758060795,13142.3861578,29917.017301230007,53340.37057872001 2025-09-16,22:13:17.000,259,11053529,3485,0,1758060796,13142.30532208,32684.865244860004,53340.37057872001 2025-09-16,22:13:18.000,259,11053484,3165,0,1758060797,13142.19754111999,33146.118017279994,53340.37057872001 2025-09-16,22:13:19.000,259,11053531,3685,0,1758060798,13142.163859569999,27149.169357599996,53340.45442416 2025-09-16,22:13:20.000,259,11053492,3325,0,1758060799,13142.089760159994,24842.60238291,53340.40551432 2025-09-16,22:13:21.000,259,11053514,3005,0,1758060800,13142.049342299993,27610.379835240004,53340.426475680004 2025-09-16,22:13:22.000,259,11053531,3645,0,1758060801,13142.008924439993,27610.28819655,53340.4334628 2025-09-16,22:13:23.000,259,11053566,2885,0,1758060802,13141.948297649993,29916.812876459997,53340.426475680004 2025-09-16,22:13:24.000,259,11053543,3485,0,1758060803,13141.887670859993,28532.89242921,53340.4334628 2025-09-16,22:13:25.000,259,11053500,2844,0,1758060804,13141.699054179997,28994.18044728,53340.447437040006 2025-09-16,22:13:26.000,259,11053551,3405,0,1758060805,13141.577800599996,27149.021325869995,53340.45442416 2025-09-16,22:13:27.000,259,11053514,2885,0,1758060806,13141.476755949996,28994.102906850007,53340.46141128 2025-09-16,22:13:28.000,259,11053493,3085,0,1758060807,13141.34202974999,29455.46141622,53340.46839840001 2025-09-16,22:13:30.000,259,11053560,2965,0,1758060809,13141.133204139995,31762.035440039996,53340.47538552 2025-09-16,22:13:31.000,259,11053553,3325,0,1758060810,13141.011950559994,28532.87128182,53340.44044992001 2025-09-16,22:13:32.000,259,11053537,3525,0,1758060811,13140.850279119994,28071.548018100002,53340.48237264 2025-09-16,22:13:33.000,259,11053484,3125,0,1758060812,13140.782916019998,25765.023338190003,53340.3635916 2025-09-16,22:13:34.000,259,11053504,2965,0,1758060813,13140.776179709988,26687.691013019998,53340.39154008001 2025-09-16,22:13:35.000,259,11053492,3045,0,1758060814,13140.729025539993,28532.86423269,53340.30769464 2025-09-16,22:13:36.000,259,11053561,3525,0,1758060815,13140.607771959993,35452.37483025,53340.279746160006 2025-09-16,22:13:37.000,259,11053502,3205,0,1758060816,13140.594299340002,25303.693025340006,53340.25179768001 2025-09-16,22:13:38.000,259,11053452,3085,0,1758060817,13140.607771959993,25303.707123600005,53340.26577192 2025-09-16,22:13:39.000,259,11053513,3405,0,1758060818,13140.580826719997,22535.852130839994,53340.258784800004 2025-09-16,22:13:40.000,259,11053495,3525,0,1758060819,13140.627980889993,31300.627586760005,53340.258784800004 2025-09-16,22:13:41.000,259,11053450,3045,0,1758060820,13140.607771959993,28994.01831729,53340.26577192 2025-09-16,22:13:42.000,259,11053479,3245,0,1758060821,13140.580826719997,27148.767557190004,53340.18192648001 2025-09-16,22:13:43.000,259,11053555,3405,0,1758060822,13140.526936239992,28071.322445939993,53340.258784800004 2025-09-16,22:13:44.000,259,11053504,2885,0,1758060823,13140.499990999997,28071.174414210007,53340.14000376 2025-09-16,22:13:45.000,259,11053427,3405,0,1758060824,13140.601035649997,28993.771597740008,53340.23782344 2025-09-16,22:13:46.000,259,11053488,3045,0,1758060825,13140.702080299998,29916.45337083,53340.3635916 2025-09-16,22:13:47.000,259,11053514,2885,0,1758060826,13140.769443399993,28532.307351420008,53340.37057872001 2025-09-16,22:13:48.000,259,11053533,3405,0,1758060827,13140.803124949998,30377.572209780003,53340.30070752001 2025-09-16,22:13:49.000,259,11053517,3325,0,1758060828,13140.850279119994,28993.54602558,53340.30070752001 2025-09-16,22:13:50.000,259,11053594,2844,0,1758060829,13140.836806499989,29454.84814191,53340.25179768001 2025-09-16,22:13:51.000,259,11053501,3685,0,1758060830,13140.789652329993,35451.669917249994,53340.34263024 2025-09-16,22:13:52.000,259,11053528,2965,0,1758060831,13140.803124949998,31299.936772019995,53340.34263024 2025-09-16,22:13:53.000,259,11053513,3645,0,1758060832,13140.755970779988,28531.990140570007,53340.34961736001 2025-09-16,22:13:54.000,259,11053386,3085,0,1758060833,13140.782916019998,33144.94081257,53340.34961736001 2025-09-16,22:13:55.000,259,11053472,2965,0,1758060834,13140.809861259993,33144.842124749994,53340.30070752001 2025-09-16,22:13:56.000,259,11053621,3525,0,1758060835,13140.850279119994,28531.813912319994,53340.31468176 2025-09-16,22:13:57.000,259,11053518,3205,0,1758060836,13140.917642219989,26686.492660920005,53340.33564312 2025-09-16,22:13:58.000,259,11053542,3005,0,1758060837,13140.951323769994,32221.948877760005,53340.30769464 2025-09-16,22:13:59.000,259,11053550,3165,0,1758060838,13140.944587459999,27147.660843780002,53340.328656000005 2025-09-16,22:14:00.000,259,11053552,3205,0,1758060839,13140.958060079989,29454.086835869995,53340.27275904001 2025-09-16,22:14:01.000,259,11053471,3405,0,1758060840,13140.857015429989,31299.23185902,53340.24481056 2025-09-16,22:14:02.000,259,11053492,3045,0,1758060841,13140.883960669998,29915.269116990006,53340.31468176 2025-09-16,22:14:03.000,259,11053571,3485,0,1758060842,13140.883960669998,25302.297297600002,53340.2937204 2025-09-16,22:14:04.000,259,11053574,3005,0,1758060843,13140.877224359989,31299.006286860007,53340.230836320006 2025-09-16,22:14:05.000,259,11053536,2844,0,1758060844,13140.904169599999,28992.474557819995,53340.27275904001 2025-09-16,22:14:06.000,259,11053556,2925,0,1758060845,13140.958060079989,28992.389968260002,53340.30769464 2025-09-16,22:14:07.000,259,11053505,3405,0,1758060846,13140.958060079989,27608.469521010004,53340.30070752001 2025-09-16,22:14:08.000,259,11053565,3405,0,1758060847,13140.97826900999,34066.522921380005,53340.32166888001 2025-09-16,22:14:09.000,259,11053485,3325,0,1758060848,13141.005214249999,31759.970044949994,53340.34263024 2025-09-16,22:14:10.000,259,11053526,3045,0,1758060849,13141.03889579999,27608.286243630006,53340.31468176 2025-09-16,22:14:11.000,259,11053511,3525,0,1758060850,13141.16688569,28992.115052189998,53340.33564312 2025-09-16,22:14:12.000,259,11053518,3005,0,1758060851,13141.20730355,31298.59038819,53340.34263024 2025-09-16,22:14:13.000,259,11053499,3365,0,1758060852,13141.28813927,32221.180522590003,53340.30070752001 2025-09-16,22:14:14.000,259,11053527,3525,0,1758060853,13141.34876606,31759.871357130003,53340.34961736001 2025-09-16,22:14:15.000,259,11053528,2925,0,1758060854,13141.436338089996,26685.667912710007,53340.398527200006 2025-09-16,22:14:16.000,259,11053487,3285,0,1758060855,13141.49022857,26224.408091160003,53340.426475680004 2025-09-16,22:14:17.000,259,11053409,3285,0,1758060856,13141.517173809996,27146.941832519995,53340.34263024 2025-09-16,22:14:18.000,259,11053463,3325,0,1758060857,13141.577800599996,28530.904574550004,53340.447437040006 2025-09-16,22:14:19.000,259,11053535,3325,0,1758060858,13141.564327979992,34527.761595539996,53340.45442416 2025-09-16,22:14:20.000,259,11053538,3085,0,1758060859,13141.725999419992,28992.2348874,53340.48935976001 2025-09-16,22:14:21.000,259,11053575,3085,0,1758060860,13141.833780380002,32221.406094749997,53340.51730824001 2025-09-16,22:14:22.000,259,11053558,3045,0,1758060861,13141.894407170003,26685.88643574,53340.58019232 2025-09-16,22:14:23.000,259,11053548,3045,0,1758060862,13141.995451819988,30376.380906809994,53340.60814080001 2025-09-16,22:14:24.000,259,11053441,3405,0,1758060863,13142.049342299993,30376.352710289997,53340.65006352 2025-09-16,22:14:25.000,259,11053446,2805,0,1758060864,13142.143650639999,28531.165392359995,53340.71993472 2025-09-16,22:14:26.000,259,11053488,2725,0,1758060865,13142.231222669994,26686.05561486,53340.782818800006 2025-09-16,22:14:27.000,259,11053503,3325,0,1758060866,13142.26490422,32221.5118317,53340.85269000001 2025-09-16,22:14:28.000,259,11053485,3444,0,1758060867,13142.312058389994,29915.114036130006,53340.85269000001 2025-09-16,22:14:29.000,259,11053410,2925,0,1758060868,13142.35921255999,30837.760563570002,53340.831728640005 2025-09-16,22:14:30.000,259,11053441,3605,0,1758060869,13142.453520899995,26224.831038959994,53340.82474152001 2025-09-16,22:14:31.000,259,11053530,2885,0,1758060870,13142.52762031,27147.456419010006,53340.91557408 2025-09-16,22:14:32.000,259,11053518,3045,0,1758060871,13142.62192864999,30376.543036799994,53340.91557408 2025-09-16,22:14:33.000,259,11053457,3645,0,1758060872,13142.68929175,29915.33255916,53340.98544528 2025-09-16,22:14:34.000,259,11053451,3405,0,1758060873,13142.729709610001,31299.22480989,53341.03435512 2025-09-16,22:14:35.000,259,11053522,3205,0,1758060874,13142.722973299991,29915.381903069996,53341.02038088001 2025-09-16,22:14:36.000,259,11053558,3005,0,1758060875,13142.790336400001,32221.970025150003,53341.07627784 2025-09-16,22:14:37.000,259,11053540,3005,0,1758060876,13142.830754260001,31299.344645100005,53341.1321748 2025-09-16,22:14:38.000,259,11053491,3365,0,1758060877,13142.938535219997,33144.57425781,53341.167110400005 2025-09-16,22:14:39.000,259,11053388,2685,0,1758060878,13142.952007840002,27609.075746190007,53341.24396872 2025-09-16,22:14:40.000,259,11053476,3125,0,1758060879,13143.093470350002,29915.536983929996,53341.264930080004 2025-09-16,22:14:41.000,259,11053474,3045,0,1758060880,13143.120415589998,30376.832051129997,53341.29287856 2025-09-16,22:14:42.000,259,11053523,3165,0,1758060881,13143.174306069988,30376.80385461,53341.35576264001 2025-09-16,22:14:43.000,259,11053536,3005,0,1758060882,13143.241669169998,30376.78270722,53341.3417884 2025-09-16,22:14:44.000,259,11053548,2844,0,1758060883,13143.234932859988,23918.56012773,53341.36973688 2025-09-16,22:14:45.000,259,11053500,2805,0,1758060884,13143.201251309998,31760.660859690004,53341.43960808 2025-09-16,22:14:46.000,259,11053503,3325,0,1758060885,13143.248405479993,31760.646761430005,53341.48851792 2025-09-16,22:14:47.000,259,11053537,3525,0,1758060886,13143.228196549993,26225.014316340006,53341.50947928 2025-09-16,22:14:48.000,259,11053511,3444,0,1758060887,13143.214723929988,32683.060667579994,53341.4116596 2025-09-16,22:14:49.000,259,11053544,3045,0,1758060888,13143.207987619993,29915.247969599994,53341.48851792 2025-09-16,22:14:50.000,259,11053497,3405,0,1758060889,13143.194514999988,30837.802858349998,53341.56537624001 2025-09-16,22:14:51.000,259,11053495,3485,0,1758060890,13143.221460239998,30376.46549637,53341.621273200006 2025-09-16,22:14:52.000,259,11053541,3325,0,1758060891,13143.241669169998,29453.748477629997,53341.66319592001 2025-09-16,22:14:53.000,259,11053481,3365,0,1758060892,13143.309032269994,29453.72028111,53341.78197696001 2025-09-16,22:14:54.000,259,11053495,3405,0,1758060893,13143.295559649989,28531.017360629994,53341.71210576001 2025-09-16,22:14:55.000,259,11053466,3045,0,1758060894,13143.302295959998,29453.635691550007,53341.80293832 2025-09-16,22:14:56.000,259,11053503,3285,0,1758060895,13143.268614409993,32682.6659163,53341.80293832 2025-09-16,22:14:57.000,259,11053536,2644,0,1758060896,13143.228196549993,27608.399029709995,53341.87280952 2025-09-16,22:14:58.000,259,11053557,3365,0,1758060897,13143.174306069988,30837.31646838,53341.85184816 2025-09-16,22:14:59.000,259,11053477,3325,0,1758060898,13143.079997729998,28530.770641080002,53341.92171936 2025-09-16,22:15:00.000,259,11053484,2925,0,1758060899,13143.100206659998,32221.088883899996,53341.90774512001 2025-09-16,22:15:01.000,259,11053547,3444,0,1758060900,13143.079997729998,26224.260059430002,53342.01255192 2025-09-16,22:15:02.000,259,11053469,3525,0,1758060901,13143.012634630002,30837.097945350004,53341.91473224 2025-09-16,22:15:03.000,259,11053522,3045,0,1758060902,13142.952007840002,26685.378898380004,53341.99159056 2025-09-16,22:15:04.000,259,11053596,3165,0,1758060903,13142.891381050002,28069.123117380004,53341.96364208 2025-09-16,22:15:05.000,259,11053534,2965,0,1758060904,13142.817281639997,26685.174473609994,53341.956654960006 2025-09-16,22:15:06.000,259,11053585,3485,0,1758060905,13142.736445919996,28991.60751483,53341.99159056 2025-09-16,22:15:07.000,259,11053499,3685,0,1758060906,13142.615192339996,31298.033506919994,53341.97761632001 2025-09-16,22:15:08.000,259,11053540,3125,0,1758060907,13142.60845603,27146.384951250002,53341.94966784001 2025-09-16,22:15:09.000,259,11053461,3685,0,1758060908,13142.58151078999,33143.03754747,53342.04748752001 2025-09-16,22:15:10.000,259,11053509,3605,0,1758060909,13142.615192339996,27146.307410819994,53341.90774512001 2025-09-16,22:15:11.000,259,11053444,3045,0,1758060910,13142.5882471,26223.63268686,53341.90774512001 2025-09-16,22:15:12.000,259,11053468,3125,0,1758060911,13142.655610199996,28068.756562619994,53341.87280952 2025-09-16,22:15:13.000,259,11053471,3605,0,1758060912,13142.68929175,28991.27620572,53341.94966784001 2025-09-16,22:15:14.000,259,11053499,3365,0,1758060913,13142.696028059996,31759.025461530007,53341.89377088 2025-09-16,22:15:15.000,259,11053473,3405,0,1758060914,13142.675819129996,30836.301393660004,53341.96364208 2025-09-16,22:15:16.000,259,11053492,3045,0,1758060915,13142.702764369991,30836.287295400005,53341.92870648001 2025-09-16,22:15:17.000,259,11053361,3285,0,1758060916,13142.729709610001,27607.278218039995,53341.87280952 2025-09-16,22:15:18.000,259,11053497,3325,0,1758060917,13142.776863779996,25300.774685519995,53341.935693600004 2025-09-16,22:15:19.000,259,11053440,2925,0,1758060918,13142.803809019992,23916.896533050007,53341.94966784001 2025-09-16,22:15:20.000,259,11053460,3005,0,1758060919,13142.803809019992,27145.898561280002,53341.97761632001 2025-09-16,22:15:21.000,259,11053546,3205,0,1758060920,13142.850963190001,29452.225865550005,53341.94268072 2025-09-16,22:15:22.000,259,11053350,3245,0,1758060921,13142.871172120002,26684.533002779994,53341.8658224 2025-09-16,22:15:23.000,259,11053540,2885,0,1758060922,13142.985689389992,26684.434314960003,53341.92171936 2025-09-16,22:15:24.000,259,11053475,3444,0,1758060923,13143.019370939997,25761.85827882,53341.89377088 2025-09-16,22:15:25.000,259,11053448,2685,0,1758060924,13143.154097139988,30835.85729847,53341.886783760005 2025-09-16,22:15:26.000,259,11053530,3165,0,1758060925,13143.147360829993,31297.14531654,53341.90774512001 2025-09-16,22:15:27.000,259,11053466,3125,0,1758060926,13143.201251309998,31758.398088960006,53341.92870648001 2025-09-16,22:15:28.000,259,11053477,3525,0,1758060927,13143.342713819999,28529.33261856,53341.97761632001 2025-09-16,22:15:29.000,259,11053468,3165,0,1758060928,13143.41681322999,27606.791828069996,53341.94966784001 2025-09-16,22:15:30.000,259,11053479,3645,0,1758060929,13143.450494779994,28529.311471170004,53341.956654960006 2025-09-16,22:15:31.000,259,11053470,2885,0,1758060930,13143.51785787999,31758.207762449994,53342.01255192 2025-09-16,22:15:32.000,259,11053471,3565,0,1758060931,13143.56501205,31758.200713319995,53341.94966784001 2025-09-16,22:15:33.000,259,11053416,2965,0,1758060932,13143.71994717999,29451.78177036,53341.99159056 2025-09-16,22:15:34.000,259,11053466,3005,0,1758060933,13143.78057396999,30374.343708240005,53341.9706292 2025-09-16,22:15:35.000,259,11053464,2805,0,1758060934,13143.90856386,28990.48670316,53341.99857768001 2025-09-16,22:15:36.000,259,11053450,2965,0,1758060935,13143.989399580001,27145.29938523,53342.02652616001 2025-09-16,22:15:37.000,259,11053465,3365,0,1758060936,13144.036553749997,25300.21780425,53342.005564800005 2025-09-16,22:15:38.000,259,11053431,3285,0,1758060937,13144.063498989992,28067.833126590005,53342.0405004 2025-09-16,22:15:39.000,259,11053460,3005,0,1758060938,13144.103916849992,29913.006346259994,53342.06146176 2025-09-16,22:15:40.000,259,11053447,3444,0,1758060939,13144.130862090002,30835.56123501,53342.0405004 2025-09-16,22:15:41.000,259,11053423,3444,0,1758060940,13144.218434119997,28529.135242920005,53342.06146176 2025-09-16,22:15:42.000,259,11053397,3765,0,1758060941,13144.279060909997,27606.60150156,53342.08242312 2025-09-16,22:15:43.000,259,11053412,3165,0,1758060942,13144.292533530002,28990.472604900002,53342.01953904 2025-09-16,22:15:44.000,259,11053479,3405,0,1758060943,13144.353160320003,32680.635766859996,53341.99857768001 2025-09-16,22:15:45.000,259,11053429,3725,0,1758060944,13144.420523419998,28529.085899009995,53342.04748752001 2025-09-16,22:15:46.000,259,11053482,3165,0,1758060945,13144.440732349998,24377.536031159994,53342.09639736001 2025-09-16,22:15:47.000,259,11053425,3565,0,1758060946,13144.494622829989,24377.564227680006,53342.11735872001 2025-09-16,22:15:48.000,259,11053441,3245,0,1758060947,13144.541776999999,29912.858314530007,53342.22915264 2025-09-16,22:15:49.000,259,11053481,3245,0,1758060948,13144.561985929999,28067.797880939994,53342.23613976001 2025-09-16,22:15:50.000,259,11053457,3285,0,1758060949,13144.541776999999,30835.413203279997,53342.14530720001 2025-09-16,22:15:51.000,259,11053451,3165,0,1758060950,13144.609140099994,23916.1563744,53342.222165520005 2025-09-16,22:15:52.000,259,11053373,3285,0,1758060951,13144.61587640999,27145.151353499998,53342.271075360004 2025-09-16,22:15:53.000,259,11053533,3365,0,1758060952,13144.65629426999,24838.661919239996,53342.292036720006 2025-09-16,22:15:54.000,259,11053502,2885,0,1758060953,13144.68323951,23916.050637449996,53342.33395944001 2025-09-16,22:15:55.000,259,11053468,3125,0,1758060954,13144.73712998999,28528.803933810006,53342.36190792001 2025-09-16,22:15:56.000,259,11053544,3005,0,1758060955,13144.7438663,24838.549133160006,53342.41780488 2025-09-16,22:15:57.000,259,11053488,2925,0,1758060956,13144.73712998999,30373.850269140006,53342.459727600006 2025-09-16,22:15:58.000,259,11053516,3005,0,1758060957,13144.750602609995,32218.95299751,53342.47370184 2025-09-16,22:15:59.000,259,11053518,2605,0,1758060958,13144.750602609995,31757.65793031,53342.48068896001 2025-09-16,22:16:00.000,259,11053486,3005,0,1758060959,13144.71692105999,32680.11413124,53342.4946632 2025-09-16,22:16:01.000,259,11053484,2764,0,1758060960,13144.76407523,27144.700209179995,53342.47370184 2025-09-16,22:16:02.000,259,11053491,3405,0,1758060961,13144.750602609995,33141.26821584,53342.48068896001 2025-09-16,22:16:03.000,259,11053452,3045,0,1758060962,13144.750602609995,31757.3266212,53342.58549576 2025-09-16,22:16:04.000,259,11053536,2885,0,1758060963,13144.750602609995,26221.969092180007,53342.5645344 2025-09-16,22:16:05.000,259,11053449,3325,0,1758060964,13144.791020469995,33141.12723324,53342.58549576 2025-09-16,22:16:06.000,259,11053527,3485,0,1758060965,13144.77754784999,30373.45551786,53342.57850864001 2025-09-16,22:16:07.000,259,11053507,3285,0,1758060966,13144.82470202,26683.18661895,53342.62043136001 2025-09-16,22:16:08.000,259,11053450,2885,0,1758060967,13144.90553774,26683.144324170004,53342.69728968001 2025-09-16,22:16:09.000,259,11053495,3365,0,1758060968,13144.93921928999,26221.88450262,53342.69728968001 2025-09-16,22:16:10.000,259,11053483,3405,0,1758060969,13144.952691909995,30834.630749849995,53342.73921240001 2025-09-16,22:16:11.000,259,11053492,3085,0,1758060970,13144.95942821999,30373.44846873,53342.774148000004 2025-09-16,22:16:12.000,259,11053508,3005,0,1758060971,13144.96616453,26683.102029390007,53342.78113512 2025-09-16,22:16:13.000,259,11053558,3125,0,1758060972,13144.96616453,26683.073832869995,53342.844019200005 2025-09-16,22:16:14.000,259,11053592,2965,0,1758060973,13144.97963714999,24837.95700624,53342.92786464 2025-09-16,22:16:15.000,259,11053534,3005,0,1758060974,13144.92574667,29450.766695640006,53342.91389040001 2025-09-16,22:16:16.000,259,11053344,2965,0,1758060975,13144.98637346,30373.251093090003,53342.962800240006 2025-09-16,22:16:17.000,259,11053495,3365,0,1758060976,13144.93921928999,31757.058754259997,53343.00472296001 2025-09-16,22:16:18.000,259,11053516,3125,0,1758060977,13144.952691909995,30834.468619859996,53342.96978736 2025-09-16,22:16:19.000,259,11053506,3245,0,1758060978,13144.97963714999,30373.13830701,53342.941838880004 2025-09-16,22:16:20.000,259,11053576,3165,0,1758060979,13144.9459556,23453.951969429996,53343.03965856 2025-09-16,22:16:21.000,259,11053288,3045,0,1758060980,13145.013318699996,30373.208798310006,53342.96978736 2025-09-16,22:16:22.000,259,11053404,3045,0,1758060981,13145.060472869991,27605.46659163,53343.10254264001 2025-09-16,22:16:23.000,259,11053480,2764,0,1758060982,13145.100890729991,24376.52800557,53343.07459416001 2025-09-16,22:16:24.000,259,11053541,3365,0,1758060983,13145.094154419996,30834.348784650007,53343.08158128001 2025-09-16,22:16:25.000,259,11053478,3125,0,1758060984,13145.080681799991,28528.05672603,53343.10254264001 2025-09-16,22:16:26.000,259,11053513,3325,0,1758060985,13145.094154419996,32679.592495620003,53343.130491120006 2025-09-16,22:16:27.000,259,11053501,3565,0,1758060986,13145.080681799991,31295.777785319995,53343.10254264001 2025-09-16,22:16:28.000,259,11053385,3525,0,1758060987,13145.053736559996,28989.457530180007,53343.20036232001 2025-09-16,22:16:29.000,259,11053541,3405,0,1758060988,13145.141308589991,27144.256113990006,53343.24228504001 2025-09-16,22:16:30.000,259,11053529,3444,0,1758060989,13145.10762704,26682.961046790006,53343.179400960005 2025-09-16,22:16:31.000,259,11053527,3325,0,1758060990,13145.08741811,27605.410198590005,53343.22132368001 2025-09-16,22:16:32.000,259,11053462,3405,0,1758060991,13145.04700025,33601.93591047,53343.27023352001 2025-09-16,22:16:33.000,259,11053502,2805,0,1758060992,13144.97963714999,34063.118191589994,53343.30516912 2025-09-16,22:16:34.000,259,11053507,3525,0,1758060993,13144.912274049995,28066.416251460003,53343.32613048 2025-09-16,22:16:35.000,259,11053505,3444,0,1758060994,13144.80449309,28988.858354130003,53343.29119488001 2025-09-16,22:16:36.000,259,11053514,3125,0,1758060995,13144.71692105999,31295.199756660004,53343.347091840005 2025-09-16,22:16:37.000,259,11053273,3365,0,1758060996,13144.710184749994,32678.894631749994,53343.35407896 2025-09-16,22:16:38.000,259,11053390,3245,0,1758060997,13144.649557959994,30833.749608600003,53343.34010472001 2025-09-16,22:16:39.000,259,11053593,3365,0,1758060998,13144.70344844,30372.419295750005,53343.34010472001 2025-09-16,22:16:40.000,259,11053482,3205,0,1758060999,13144.69671212999,24375.72440475,53343.34010472001 2025-09-16,22:16:41.000,259,11053490,2925,0,1758061000,13144.72365737,30372.285362280003,53343.32613048 2025-09-16,22:16:42.000,259,11053504,3205,0,1758061001,13144.78428416,27143.297432310006,53343.38901456001 2025-09-16,22:16:43.000,259,11053529,3685,0,1758061002,13144.831438329995,28527.069847830004,53343.396001680005 2025-09-16,22:16:44.000,259,11053491,3325,0,1758061003,13144.89880142999,33601.167555299995,53343.3331176 2025-09-16,22:16:45.000,259,11053545,3365,0,1758061004,13144.99984607999,32217.331697610003,53343.43792440001 2025-09-16,22:16:46.000,259,11053563,3365,0,1758061005,13145.060472869991,27143.339727090002,53343.45189864 2025-09-16,22:16:47.000,259,11053541,3525,0,1758061006,13145.121099659991,29449.800964830007,53343.396001680005 2025-09-16,22:16:48.000,259,11053502,2925,0,1758061007,13145.148044900001,32217.52202412,53343.36805320001 2025-09-16,22:16:49.000,259,11053499,3565,0,1758061008,13145.148044900001,28066.13428626,53343.38901456001 2025-09-16,22:16:50.000,259,11053570,3125,0,1758061009,13145.100890729991,28988.851305000004,53343.42395016 2025-09-16,22:16:51.000,259,11053510,3085,0,1758061010,13145.053736559996,30372.743555730005,53343.43792440001 2025-09-16,22:16:52.000,259,11053472,3045,0,1758061011,13144.912274049995,25760.10304545,53343.38202744 2025-09-16,22:16:53.000,259,11053513,3485,0,1758061012,13144.79775677999,27143.974148790003,53343.298182000006 2025-09-16,22:16:54.000,259,11053543,3405,0,1758061013,13144.70344844,31295.56631142,53343.36805320001 2025-09-16,22:16:55.000,259,11053488,3045,0,1758061014,13144.548513309994,34063.322616360005,53343.3331176 2025-09-16,22:16:56.000,259,11053483,3525,0,1758061015,13144.386841869993,30834.489767249994,53343.36106608 2025-09-16,22:16:57.000,259,11053487,3245,0,1758061016,13144.238643049997,28989.37294062,53343.31215624 2025-09-16,22:16:58.000,259,11053439,3444,0,1758061017,13144.029817440001,30834.468619859996,53343.396001680005 2025-09-16,22:16:59.000,259,11053506,3005,0,1758061018,13143.78731028,27605.403149460006,53343.40997592001 2025-09-16,22:17:00.000,259,11053481,3605,0,1758061019,13143.54480312,29911.67406069,53343.27023352001 2025-09-16,22:17:01.000,259,11053517,3365,0,1758061020,13143.362922749999,30834.1020651,53343.277220640004 2025-09-16,22:17:02.000,259,11053530,3045,0,1758061021,13143.194514999988,34524.06785142,53343.30516912 2025-09-16,22:17:03.000,259,11053551,3685,0,1758061022,13143.079997729998,30833.62977339,53343.28420776 2025-09-16,22:17:04.000,259,11053491,3485,0,1758061023,13143.073261420002,28526.992307399996,53343.28420776 2025-09-16,22:17:05.000,259,11053469,3325,0,1758061024,13142.999162009997,34984.69325127,53343.1933752 2025-09-16,22:17:06.000,259,11053415,3444,0,1758061025,13142.972216770002,25297.764707010007,53343.17241384001 2025-09-16,22:17:07.000,259,11053490,3085,0,1758061026,13142.945271529992,30832.896663870008,53343.228310800005 2025-09-16,22:17:08.000,259,11053448,3205,0,1758061027,13142.992425700002,28987.702296810006,53343.1584396 2025-09-16,22:17:09.000,259,11053485,3325,0,1758061028,13143.032843560002,26681.332697759994,53343.21433656 2025-09-16,22:17:10.000,259,11053533,3525,0,1758061029,13143.093470350002,21607.390071150003,53343.13747824 2025-09-16,22:17:11.000,259,11053520,3005,0,1758061030,13143.181042379998,29910.3840699,53343.06760704 2025-09-16,22:17:12.000,259,11053474,2925,0,1758061031,13143.275350719989,25759.080921600005,53343.08158128001 2025-09-16,22:17:13.000,259,11053488,3205,0,1758061032,13143.450494779994,32678.302504830004,53343.16542672 2025-09-16,22:17:14.000,259,11053448,2925,0,1758061033,13143.58522098,28527.09804435,53343.08158128001 2025-09-16,22:17:15.000,259,11053587,3565,0,1758061034,13143.652584079995,25759.61665548,53343.07459416001 2025-09-16,22:17:16.000,259,11053559,3165,0,1758061035,13143.70647456,25298.63879913,53343.09555552 2025-09-16,22:17:17.000,259,11053510,2844,0,1758061036,13143.773837659995,31756.776789059993,53343.03965856 2025-09-16,22:17:18.000,259,11053491,3325,0,1758061037,13143.861409689991,32218.304477550002,53343.03965856 2025-09-16,22:17:19.000,259,11053512,3005,0,1758061038,13143.88835493,30373.490763509995,53343.09555552 2025-09-16,22:17:20.000,259,11053509,3405,0,1758061039,13143.948981720001,29912.400121080005,53343.0885684 2025-09-16,22:17:21.000,259,11053494,3125,0,1758061040,13143.996135889996,28067.438375309997,53343.08158128001 2025-09-16,22:17:22.000,259,11053514,3245,0,1758061041,13144.063498989992,25761.104021909996,53343.109529760004 2025-09-16,22:17:23.000,259,11053441,3444,0,1758061042,13144.009608510001,30835.258122419997,53343.0885684 2025-09-16,22:17:24.000,259,11053483,3125,0,1758061043,13143.962454339991,31757.946944640003,53343.0885684 2025-09-16,22:17:25.000,259,11053528,2925,0,1758061044,13143.895091239996,34064.32359282,53343.05363280001 2025-09-16,22:17:26.000,259,11053497,3325,0,1758061045,13143.76710135,28067.670996600005,53343.09555552 2025-09-16,22:17:27.000,259,11053516,3045,0,1758061046,13143.591957289995,29451.415215600005,53343.15145248001 2025-09-16,22:17:28.000,259,11053473,3205,0,1758061047,13143.389867989994,33602.824100850004,53343.17241384001 2025-09-16,22:17:29.000,259,11053458,3005,0,1758061048,13143.174306069988,28989.986214930002,53343.179400960005 2025-09-16,22:17:30.000,259,11053513,3325,0,1758061049,13142.918326289997,25760.800909319994,53343.10254264001 2025-09-16,22:17:31.000,259,11053569,3725,0,1758061050,13142.682555439991,29450.858334329998,53343.109529760004 2025-09-16,22:17:32.000,259,11053348,3365,0,1758061051,13142.413103039995,26221.806962190007,53343.11651688 2025-09-16,22:17:33.000,259,11053418,2965,0,1758061052,13142.184068499999,23915.261134889995,53343.09555552 2025-09-16,22:17:34.000,259,11053480,2925,0,1758061053,13141.995451819988,28527.880497780003,53343.0885684 2025-09-16,22:17:35.000,259,11053572,2885,0,1758061054,13141.874198240002,26221.264179179998,53343.109529760004 2025-09-16,22:17:36.000,259,11053510,2844,0,1758061055,13141.712526800002,30833.989279019996,53342.97677448 2025-09-16,22:17:37.000,259,11053525,3365,0,1758061056,13141.672108940002,22992.26920008,53342.941838880004 2025-09-16,22:17:38.000,259,11053517,3565,0,1758061057,13141.665372629992,32679.042663479995,53342.941838880004 2025-09-16,22:17:39.000,259,11053484,3285,0,1758061058,13141.672108940002,26682.55924638,53342.91389040001 2025-09-16,22:17:40.000,259,11053500,3125,0,1758061059,13141.813571450002,29911.589471130006,53342.90690328001 2025-09-16,22:17:41.000,259,11053523,3444,0,1758061060,13141.907879789993,27605.374952939994,53342.8789548 2025-09-16,22:17:42.000,259,11053475,3525,0,1758061061,13142.042605989998,26683.03858722,53342.76017376 2025-09-16,22:17:43.000,259,11053535,3325,0,1758061062,13142.27837683999,25299.541087770005,53342.68331544 2025-09-16,22:17:44.000,259,11053525,3405,0,1758061063,13142.514147689995,30835.173532860004,53342.68331544 2025-09-16,22:17:45.000,259,11053516,3005,0,1758061064,13142.871172120002,31296.750565259994,53342.66235408 2025-09-16,22:17:46.000,259,11053580,2965,0,1758061065,13143.120415589998,31297.124169150004,53342.7042768 2025-09-16,22:17:47.000,259,11053512,3245,0,1758061066,13143.410076919994,32219.890531800003,53342.64837984001 2025-09-16,22:17:48.000,259,11053461,3485,0,1758061067,13143.652584079995,33142.755582269994,53342.65536696 2025-09-16,22:17:49.000,259,11053465,3205,0,1758061068,13143.84120075999,30836.463523650003,53342.676328320005 2025-09-16,22:17:50.000,259,11053479,3525,0,1758061069,13143.982663269991,31297.97006475,53342.66235408 2025-09-16,22:17:51.000,259,11053495,3485,0,1758061070,13144.016344819996,29452.860287250005,53342.7042768 2025-09-16,22:17:52.000,259,11053512,3085,0,1758061071,13144.063498989992,27607.743460619997,53342.76017376 2025-09-16,22:17:53.000,259,11053528,3205,0,1758061072,13144.103916849992,26685.167424479994,53342.83004496 2025-09-16,22:17:54.000,259,11053542,2965,0,1758061073,13144.070235300002,31298.040556050008,53342.80209648 2025-09-16,22:17:55.000,259,11053500,2965,0,1758061074,13143.928772790001,28069.02442956,53342.83004496 2025-09-16,22:17:56.000,259,11053514,2764,0,1758061075,13143.82772814,28530.29834937,53342.83703208001 2025-09-16,22:17:57.000,259,11053454,2885,0,1758061076,13143.74015610999,36372.173509169996,53342.88594192001 2025-09-16,22:17:58.000,259,11053569,3444,0,1758061077,13143.713210869995,31297.984163009998,53342.8789548 2025-09-16,22:17:59.000,259,11053453,3444,0,1758061078,13143.65932038999,25301.20468245,53342.92786464 2025-09-16,22:18:00.000,259,11053496,2925,0,1758061079,13143.591957289995,27146.342656470006,53342.948826 2025-09-16,22:18:01.000,259,11053549,3405,0,1758061080,13143.64584777,31759.370868900005,53342.97677448 2025-09-16,22:18:02.000,259,11053504,2965,0,1758061081,13143.632375149995,28069.031478689998,53342.95581312001 2025-09-16,22:18:03.000,259,11053529,3565,0,1758061082,13143.693001939995,25301.19058419,53342.92087752 2025-09-16,22:18:04.000,259,11053456,2844,0,1758061083,13143.74015610999,26685.033491010006,53342.962800240006 2025-09-16,22:18:05.000,259,11053479,3245,0,1758061084,13143.881618619991,29452.733402910002,53342.962800240006 2025-09-16,22:18:06.000,259,11053524,3045,0,1758061085,13143.969190650001,36833.30644638,53342.93485176001 2025-09-16,22:18:07.000,259,11053503,3365,0,1758061086,13144.090444230002,25762.302374010003,53342.97677448 2025-09-16,22:18:08.000,259,11053513,3565,0,1758061087,13144.164543639992,27146.152329959994,53342.96978736 2025-09-16,22:18:09.000,259,11053468,3245,0,1758061088,13144.191488880002,27146.110035179998,53342.96978736 2025-09-16,22:18:10.000,259,11053523,3444,0,1758061089,13144.299269839998,33142.9741053,53343.00472296001 2025-09-16,22:18:11.000,259,11053484,3285,0,1758061090,13144.481150209998,30836.604506250005,53343.08158128001 2025-09-16,22:18:12.000,259,11053480,2965,0,1758061091,13144.588931169994,30836.65385016,53343.109529760004 2025-09-16,22:18:13.000,259,11053468,2885,0,1758061092,13144.7438663,26223.745472940005,53343.11651688 2025-09-16,22:18:14.000,259,11053531,3444,0,1758061093,13144.93921928999,31759.229886300003,53343.14446536 2025-09-16,22:18:15.000,259,11053480,3205,0,1758061094,13145.08741811,31297.913671710005,53343.20036232001 2025-09-16,22:18:16.000,259,11053469,3685,0,1758061095,13145.289507410002,30375.450421650006,53343.1933752 2025-09-16,22:18:17.000,259,11053509,3245,0,1758061096,13145.484860399993,26685.146277089996,53343.23529792 2025-09-16,22:18:18.000,259,11053524,3045,0,1758061097,13145.633059219988,26685.28021056,53343.24927216001 2025-09-16,22:18:19.000,259,11053519,3444,0,1758061098,13145.828412209994,27146.603474279997,53343.3331176 2025-09-16,22:18:20.000,259,11053510,3085,0,1758061099,13145.96313841,26685.27316143,53343.31914336001 2025-09-16,22:18:21.000,259,11053529,3485,0,1758061100,13146.07765567999,32220.680034360004,53343.47984712 2025-09-16,22:18:22.000,259,11053460,3005,0,1758061101,13146.2258545,28530.411135450006,53343.48683424001 2025-09-16,22:18:23.000,259,11053443,3405,0,1758061102,13146.30669022,28530.3053985,53343.5427312 2025-09-16,22:18:24.000,259,11053514,3045,0,1758061103,13146.380789629991,29452.789795949997,53343.67548648001 2025-09-16,22:18:25.000,259,11053532,2925,0,1758061104,13146.407734870001,27146.24396865,53343.69644784 2025-09-16,22:18:26.000,259,11053477,3525,0,1758061105,13146.387525940001,35449.38599913,53343.66849936 2025-09-16,22:18:27.000,259,11053482,3045,0,1758061106,13146.448152730001,32220.320528729993,53343.77330616001 2025-09-16,22:18:28.000,259,11053514,3005,0,1758061107,13146.468361660001,29452.514879880007,53343.82221600001 2025-09-16,22:18:29.000,259,11053512,3325,0,1758061108,13146.515515829997,32681.523957240002,53343.86413872 2025-09-16,22:18:30.000,259,11053487,3365,0,1758061109,13146.616560479997,28991.191616159995,53344.017855360005 2025-09-16,22:18:31.000,259,11053440,3045,0,1758061110,13146.704132509993,32220.123153089997,53343.968945520006 2025-09-16,22:18:32.000,259,11053450,2925,0,1758061111,13146.751286680003,24378.26209155,53343.94099704001 2025-09-16,22:18:33.000,259,11053559,3405,0,1758061112,13146.872540259988,28529.868352439997,53344.01086824001 2025-09-16,22:18:34.000,259,11053460,3165,0,1758061113,13146.973584909989,29452.507830749993,53344.01086824001 2025-09-16,22:18:35.000,259,11053457,3924,0,1758061114,13147.088102179994,27146.138231699995,53344.08772656001 2025-09-16,22:18:36.000,259,11053535,3325,0,1758061115,13147.22282838,30836.49172017,53344.17855912001 2025-09-16,22:18:37.000,259,11053436,3085,0,1758061116,13147.3036641,27607.524937590002,53344.2414432 2025-09-16,22:18:38.000,259,11053495,3485,0,1758061117,13147.5057534,31297.913671710005,53344.248430319996 2025-09-16,22:18:39.000,259,11053521,3725,0,1758061118,13147.573116499996,27607.70116584,53344.283365920004 2025-09-16,22:18:40.000,259,11053442,3005,0,1758061119,13147.707842700001,26685.230866650003,53344.283365920004 2025-09-16,22:18:41.000,259,11053488,2844,0,1758061120,13147.889723070002,30375.626649900005,53344.43009544 2025-09-16,22:18:42.000,259,11053441,3245,0,1758061121,13148.004240339993,28530.63670761,53344.43708256 2025-09-16,22:18:43.000,259,11053529,3444,0,1758061122,13148.132230229989,27146.758555139997,53344.402146960005 2025-09-16,22:18:44.000,259,11053492,2885,0,1758061123,13148.32084691,28530.721297170006,53344.472018160006 2025-09-16,22:18:45.000,259,11053521,3405,0,1758061124,13148.44210049,30375.915664230008,53344.63272192001 2025-09-16,22:18:46.000,259,11053489,3365,0,1758061125,13148.46230942,32221.293308670007,53344.59079920001 2025-09-16,22:18:47.000,259,11053465,3405,0,1758061126,13148.469045729995,29453.508807210004,53344.66765752 2025-09-16,22:18:48.000,259,11053541,3685,0,1758061127,13148.48251835,27608.36378406,53344.639709040006 2025-09-16,22:18:49.000,259,11053476,3125,0,1758061128,13148.48251835,31298.830058609994,53344.74451584 2025-09-16,22:18:50.000,259,11053453,3645,0,1758061129,13148.408418939995,27608.35673493,53344.870284 2025-09-16,22:18:51.000,259,11053511,3405,0,1758061130,13148.327583219994,31759.970044949994,53344.91220672 2025-09-16,22:18:52.000,259,11053429,3325,0,1758061131,13148.280429049999,32221.21576824,53344.9401552 2025-09-16,22:18:53.000,259,11053434,2965,0,1758061132,13148.213065949989,28069.539016049996,53345.0100264 2025-09-16,22:18:54.000,259,11053480,3045,0,1758061133,13148.138966539998,27608.081818859995,53345.01701352001 2025-09-16,22:18:55.000,259,11053533,3485,0,1758061134,13148.091812369988,27608.004278430002,53345.05194912 2025-09-16,22:18:56.000,259,11053464,2844,0,1758061135,13147.936877239998,26685.25201404,53345.09387184001 2025-09-16,22:18:57.000,259,11053492,3005,0,1758061136,13147.923404619993,27607.680018450003,53345.142781680006 2025-09-16,22:18:58.000,259,11053458,2844,0,1758061137,13147.862777829992,29452.698157260005,53345.12880744 2025-09-16,22:18:59.000,259,11053440,3045,0,1758061138,13147.822359969992,28529.98818765,53345.19867864 2025-09-16,22:19:00.000,259,11053537,3485,0,1758061139,13147.714579009997,27607.257070649997,53345.24758848 2025-09-16,22:19:01.000,259,11053572,3125,0,1758061140,13147.680897459992,25761.999261420002,53345.22662712 2025-09-16,22:19:02.000,259,11053444,2965,0,1758061141,13147.586589120001,24378.050617650006,53345.23361424001 2025-09-16,22:19:03.000,259,11053544,2885,0,1758061142,13147.620270669991,28990.81096314,53345.26156272001 2025-09-16,22:19:04.000,259,11053226,3085,0,1758061143,13147.586589120001,29913.4151958,53345.191691520005 2025-09-16,22:19:05.000,259,11053439,3444,0,1758061144,13147.680897459992,30835.906642379996,53345.21265288001 2025-09-16,22:19:06.000,259,11053427,3405,0,1758061145,13147.721315319992,30374.639771700007,53345.35239528001 2025-09-16,22:19:07.000,259,11053499,3845,0,1758061146,13147.748260560002,26684.32152888,53345.422266479996 2025-09-16,22:19:08.000,259,11053507,3645,0,1758061147,13147.802151039992,27606.89051589,53345.422266479996 2025-09-16,22:19:09.000,259,11053475,3725,0,1758061148,13147.822359969992,28529.480650290003,53345.33842104 2025-09-16,22:19:10.000,259,11053425,3485,0,1758061149,13147.889723070002,28990.782766620003,53345.33842104 2025-09-16,22:19:11.000,259,11053510,3085,0,1758061150,13147.930140930002,29452.141275989998,53345.359382400005 2025-09-16,22:19:12.000,259,11053570,3005,0,1758061151,13148.024449269993,27145.806922589996,53345.30348544001 2025-09-16,22:19:13.000,259,11053449,3565,0,1758061152,13148.105284989993,22071.659871209995,53345.359382400005 2025-09-16,22:19:14.000,259,11053507,3165,0,1758061153,13148.172648089989,28529.84015592,53345.40130512001 2025-09-16,22:19:15.000,259,11053564,3085,0,1758061154,13148.192857019989,30836.34368844,53345.42925360001 2025-09-16,22:19:16.000,259,11053413,3565,0,1758061155,13148.186120709994,29913.922733159998,53345.408292240005 2025-09-16,22:19:17.000,259,11053485,3444,0,1758061156,13148.044658199993,31759.081854570002,53345.394318 2025-09-16,22:19:18.000,259,11053459,3405,0,1758061157,13147.903195689993,32681.805922440006,53345.4641892 2025-09-16,22:19:19.000,259,11053484,2844,0,1758061158,13147.808887350002,29914.148305320006,53345.54803464001 2025-09-16,22:19:20.000,259,11053476,3045,0,1758061159,13147.795414729997,28991.678006129994,53345.49912480001 2025-09-16,22:19:21.000,259,11053495,3485,0,1758061160,13147.721315319992,26224.055634660006,53345.457202080004 2025-09-16,22:19:22.000,259,11053484,3365,0,1758061161,13147.707842700001,29914.324533570005,53345.43624072 2025-09-16,22:19:23.000,259,11053446,2725,0,1758061162,13147.680897459992,33604.593432480004,53345.45021496001 2025-09-16,22:19:24.000,259,11053449,3365,0,1758061163,13147.653952219996,27146.441344289997,53345.44322784 2025-09-16,22:19:25.000,259,11053539,3325,0,1758061164,13147.633743289996,30836.780734500004,53345.48515056 2025-09-16,22:19:26.000,259,11053517,3485,0,1758061165,13147.573116499996,28068.904594349995,53345.41527936 2025-09-16,22:19:27.000,259,11053608,2925,0,1758061166,13147.600061739991,28991.44538484,53345.40130512001 2025-09-16,22:19:28.000,259,11053513,3804,0,1758061167,13147.613534359996,32220.320528729993,53345.43624072 2025-09-16,22:19:29.000,259,11053405,3645,0,1758061168,13147.573116499996,29452.486683359995,53345.478163440006 2025-09-16,22:19:30.000,259,11053433,3605,0,1758061169,13147.573116499996,26684.62464147,53345.49912480001 2025-09-16,22:19:31.000,259,11053404,3005,0,1758061170,13147.579852809991,27607.116088049996,53345.478163440006 2025-09-16,22:19:32.000,259,11053387,3485,0,1758061171,13147.586589120001,33142.4101749,53345.49912480001 2025-09-16,22:19:33.000,259,11053281,3365,0,1758061172,13147.633743289996,36832.66497555,53345.49213768 2025-09-16,22:19:34.000,259,11053390,3005,0,1758061173,13147.640479599992,28068.178533960003,53345.55502176 2025-09-16,22:19:35.000,259,11053407,3444,0,1758061174,13147.647215910001,27145.567252170003,53345.4641892 2025-09-16,22:19:36.000,259,11053413,3245,0,1758061175,13147.728051630002,27145.553153910005,53345.457202080004 2025-09-16,22:19:37.000,259,11053413,3444,0,1758061176,13147.714579009997,31297.046628719996,53345.48515056 2025-09-16,22:19:38.000,259,11053405,3565,0,1758061177,13147.660688529992,31758.355794179995,53345.48515056 2025-09-16,22:19:39.000,259,11053393,3405,0,1758061178,13147.613534359996,29913.161427119994,53345.478163440006 2025-09-16,22:19:40.000,259,11053365,3485,0,1758061179,13147.552907569996,27606.770680679998,53345.55502176 2025-09-16,22:19:41.000,259,11053412,2965,0,1758061180,13147.559643879991,31758.348745049996,53345.55502176 2025-09-16,22:19:42.000,259,11053367,3525,0,1758061181,13147.54617126,27145.475613479997,53345.49213768 2025-09-16,22:19:43.000,259,11053457,3205,0,1758061182,13147.566380190001,27606.75658242,53345.5340604 2025-09-16,22:19:44.000,259,11053401,3245,0,1758061183,13147.566380190001,30835.71631587,53345.55502176 2025-09-16,22:19:45.000,259,11053333,3365,0,1758061184,13147.499017089991,30835.737463259997,53345.56899600001 2025-09-16,22:19:46.000,259,11053473,3485,0,1758061185,13147.492280779996,23916.360799169997,53345.527073280005 2025-09-16,22:19:47.000,259,11053360,2844,0,1758061186,13147.41818136999,28529.233930739996,53345.5340604 2025-09-16,22:19:48.000,259,11053408,3085,0,1758061187,13147.44512661,33603.261146909994,53345.56899600001 2025-09-16,22:19:49.000,259,11053461,3605,0,1758061188,13147.451862919996,34064.53506672,53345.61790584001 2025-09-16,22:19:50.000,259,11053233,3125,0,1758061189,13147.5057534,34986.956022,53345.66681568001 2025-09-16,22:19:51.000,259,11053472,2844,0,1758061190,13147.593325429996,33603.11311518001,53345.54104752 2025-09-16,22:19:52.000,259,11053455,3565,0,1758061191,13147.680897459992,28990.32457317,53345.58297024 2025-09-16,22:19:53.000,259,11053480,2965,0,1758061192,13147.768469490002,28990.1906397,53345.63886720001 2025-09-16,22:19:54.000,259,11053486,2844,0,1758061193,13147.849305210002,33603.04262388,53345.72271264 2025-09-16,22:19:55.000,259,11053443,3325,0,1758061194,13147.984031409993,31757.791863780003,53345.78559672001 2025-09-16,22:19:56.000,259,11053407,3365,0,1758061195,13148.125493919993,31757.714323349996,53345.72969976 2025-09-16,22:19:57.000,259,11053444,2844,0,1758061196,13148.226538569994,34525.39308785999,53345.78559672001 2025-09-16,22:19:58.000,259,11053445,3645,0,1758061197,13148.368001079994,34525.259154390005,53345.82751944 2025-09-16,22:19:59.000,259,11053460,3085,0,1758061198,13148.41515524999,29912.371924559993,53345.911364880005 2025-09-16,22:20:00.000,259,11053449,3365,0,1758061199,13148.48251835,29912.266187610003,53345.90437776001 2025-09-16,22:20:01.000,259,11053460,3085,0,1758061200,13148.489254659995,26683.257110249993,53346.00219744001 2025-09-16,22:20:02.000,259,11053463,3405,0,1758061201,13148.53640882999,24376.767675990006,53346.07206864001 2025-09-16,22:20:03.000,259,11053484,3005,0,1758061202,13148.570090379995,25299.28731909,53346.12097848001 2025-09-16,22:20:04.000,259,11053411,3405,0,1758061203,13148.59703561999,29912.040615449994,53346.148926960006 2025-09-16,22:20:05.000,259,11053408,2925,0,1758061204,13148.650926099996,33602.140335239994,53346.25373376 2025-09-16,22:20:06.000,259,11053505,3365,0,1758061205,13148.711552889996,25299.040599540007,53346.26770800001 2025-09-16,22:20:07.000,259,11053497,3405,0,1758061206,13148.731761819996,28527.92984169,53346.32360496 2025-09-16,22:20:08.000,259,11053540,3125,0,1758061207,13148.76544337,32218.064807129995,53346.26072088 2025-09-16,22:20:09.000,259,11053476,3245,0,1758061208,13148.893433259997,28989.06982803,53346.32360496 2025-09-16,22:20:10.000,259,11053495,3485,0,1758061209,13149.007950530002,28988.957041949994,53346.35155344 2025-09-16,22:20:11.000,259,11053472,3125,0,1758061210,13149.108995180002,31756.53711864,53346.37950192 2025-09-16,22:20:12.000,259,11053493,3565,0,1758061211,13149.183094589993,29450.082930029996,53346.44937312 2025-09-16,22:20:13.000,259,11053458,3125,0,1758061212,13149.297611859998,32217.613662810007,53346.463347360004 2025-09-16,22:20:14.000,259,11053488,2844,0,1758061213,13149.391920199989,29911.131277680004,53346.5471928 2025-09-16,22:20:15.000,259,11053418,2844,0,1758061214,13149.439074369999,30372.398148360007,53346.582128400005 2025-09-16,22:20:16.000,259,11053353,3444,0,1758061215,13149.587273189994,32678.549224379996,53346.59610264 2025-09-16,22:20:17.000,259,11053442,3045,0,1758061216,13149.668108909995,32217.19071501,53346.6869352 2025-09-16,22:20:18.000,259,11053563,3565,0,1758061217,13149.809571419995,24836.737506749996,53346.749819280005 2025-09-16,22:20:19.000,259,11053521,3365,0,1758061218,13149.94429762,28987.991311139995,53346.77776776 2025-09-16,22:20:20.000,259,11053489,3325,0,1758061219,13150.099232749992,27604.056765629997,53346.81270336001 2025-09-16,22:20:21.000,259,11053316,3085,0,1758061220,13150.274376809997,22530.100040760008,53346.9314844 2025-09-16,22:20:22.000,259,11053439,3685,0,1758061221,13150.415839319998,28987.815082889996,53346.92449728 2025-09-16,22:20:23.000,259,11053498,3365,0,1758061222,13150.564038139993,31294.071895860005,53347.00834272001 2025-09-16,22:20:24.000,259,11053481,3405,0,1758061223,13150.73244588999,29448.91982358,53347.05725256001 2025-09-16,22:20:25.000,259,11053517,3325,0,1758061224,13150.90085364,32216.521047660004,53347.16904648 2025-09-16,22:20:26.000,259,11053485,3245,0,1758061225,13151.028843529995,28064.971179810003,53347.16904648 2025-09-16,22:20:27.000,259,11053484,2764,0,1758061226,13151.170306039996,25297.228973129997,53347.252891920005 2025-09-16,22:20:28.000,259,11053448,3365,0,1758061227,13151.318504859992,27603.521031750002,53347.26686616 2025-09-16,22:20:29.000,259,11053467,3605,0,1758061228,13151.473439989997,33138.645939480004,53347.31577600001 2025-09-16,22:20:30.000,259,11053445,3565,0,1758061229,13151.561012019993,29448.44753187,53347.42756992 2025-09-16,22:20:31.000,259,11053486,3365,0,1758061230,13151.641847739993,35444.75472072,53347.47647976 2025-09-16,22:20:32.000,259,11053464,2925,0,1758061231,13151.702474529993,31293.296491560002,53347.53237672001 2025-09-16,22:20:33.000,259,11053486,3165,0,1758061232,13151.722683459993,28986.870499469995,53347.49744112 2025-09-16,22:20:34.000,259,11053478,3085,0,1758061233,13151.769837629989,28064.22397203,53347.56032520001 2025-09-16,22:20:35.000,259,11053462,2925,0,1758061234,13151.790046559989,34060.552308269995,53347.51141536001 2025-09-16,22:20:36.000,259,11053461,3405,0,1758061235,13151.877618589999,31292.796003330004,53347.63019640001 2025-09-16,22:20:37.000,259,11053406,3045,0,1758061236,13151.843937039994,29908.92489999,53347.60224792 2025-09-16,22:20:38.000,259,11053455,3605,0,1758061237,13151.864145969994,31753.886645759994,53347.665132 2025-09-16,22:20:39.000,259,11053471,3245,0,1758061238,13151.965190619994,29447.446555410002,53347.637183520004 2025-09-16,22:20:40.000,259,11053482,3045,0,1758061239,13152.066235269995,28063.56135381,53347.69308048 2025-09-16,22:20:41.000,259,11053520,3125,0,1758061240,13152.12012575,29447.270327160004,53347.707054720006 2025-09-16,22:20:42.000,259,11053485,3765,0,1758061241,13152.25485194999,29908.530148709993,53347.804874400004 2025-09-16,22:20:43.000,259,11053417,3525,0,1758061242,13152.349160289996,27602.139402269997,53347.83282288 2025-09-16,22:20:44.000,259,11053511,3365,0,1758061243,13152.463677560001,29908.389166110006,53347.81884864001 2025-09-16,22:20:45.000,259,11053506,2844,0,1758061244,13152.524304350001,28063.222995570002,53347.93064256 2025-09-16,22:20:46.000,259,11053452,2725,0,1758061245,13152.571458519997,30830.75372835,53347.923655440005 2025-09-16,22:20:47.000,259,11053482,3165,0,1758061246,13152.584931140002,31291.914862079997,53347.9795524 2025-09-16,22:20:48.000,259,11053453,3605,0,1758061247,13152.598403759992,31291.795026869993,53347.972565280004 2025-09-16,22:20:49.000,259,11053482,3205,0,1758061248,13152.665766860002,33598.04479071,53347.98653952001 2025-09-16,22:20:50.000,259,11053463,3605,0,1758061249,13152.726393650002,28985.411329559996,53348.021475120004 2025-09-16,22:20:51.000,259,11053500,2965,0,1758061250,13152.760075199993,28524.144458880008,53348.03544936001 2025-09-16,22:20:52.000,259,11053523,3444,0,1758061251,13152.820701989993,30830.41537011,53348.042436480006 2025-09-16,22:20:53.000,259,11053472,3125,0,1758061252,13152.874592469998,31291.625847749994,53348.08435920001 2025-09-16,22:20:54.000,259,11053447,3365,0,1758061253,13152.921746639993,29446.480824600003,53348.17519176 2025-09-16,22:20:55.000,259,11053450,2885,0,1758061254,13152.908274019988,22527.646943519998,53348.19615312 2025-09-16,22:20:56.000,259,11053454,3005,0,1758061255,13152.894801399998,32214.00450825,53348.259037200005 2025-09-16,22:20:57.000,259,11053465,3365,0,1758061256,13152.955428189998,21605.02156347,53348.23108872001 2025-09-16,22:20:58.000,259,11053481,3405,0,1758061257,13152.962164499993,26678.773863569993,53348.31493416 2025-09-16,22:20:59.000,259,11053458,2925,0,1758061258,13152.962164499993,27601.223015370007,53348.32192128001 2025-09-16,22:21:00.000,259,11053519,3405,0,1758061259,13152.968900809989,29907.50097573,53348.34986976001 2025-09-16,22:21:01.000,259,11053515,3525,0,1758061260,13153.009318669989,31752.483868890005,53348.356856880004 2025-09-16,22:21:02.000,259,11053477,3485,0,1758061261,13153.103627009994,30368.6480112,53348.44768944001 2025-09-16,22:21:03.000,259,11053490,3085,0,1758061262,13153.11036331999,34520.00755254,53348.48262504 2025-09-16,22:21:04.000,259,11053482,3085,0,1758061263,13153.13057224999,29907.4939266,53348.51756064001 2025-09-16,22:21:05.000,259,11053450,3245,0,1758061264,13153.204671659994,28984.953136109994,53348.5734576 2025-09-16,22:21:06.000,259,11053498,2805,0,1758061265,13153.245089519995,33136.2774318,53348.53153488 2025-09-16,22:21:07.000,259,11053478,3005,0,1758061266,13153.29898,24833.64293868,53348.51756064001 2025-09-16,22:21:08.000,259,11053513,3645,0,1758061267,13153.31918893,32213.821230870002,53348.56647048001 2025-09-16,22:21:09.000,259,11053486,3085,0,1758061268,13153.37307940999,27139.99139034,53348.664290160006 2025-09-16,22:21:10.000,259,11053479,3325,0,1758061269,13153.426969889995,26678.7104214,53348.67127728 2025-09-16,22:21:11.000,259,11053375,3645,0,1758061270,13153.48086037,30830.10520839,53348.6782644 2025-09-16,22:21:12.000,259,11053308,3005,0,1758061271,13153.548223469996,33136.347923099995,53348.65730304001 2025-09-16,22:21:13.000,259,11053328,2844,0,1758061272,13153.568432399996,26217.57043506,53348.7481356 2025-09-16,22:21:14.000,259,11053469,3405,0,1758061273,13153.642531810001,23911.236081659998,53348.72717424 2025-09-16,22:21:15.000,259,11053506,3045,0,1758061274,13153.689685979996,30368.81014119,53348.76909696 2025-09-16,22:21:16.000,259,11053445,3205,0,1758061275,13153.736840149992,34058.782976639995,53348.887878 2025-09-16,22:21:17.000,259,11053485,3565,0,1758061276,13153.790730629997,28523.629872389996,53348.90883936 2025-09-16,22:21:18.000,259,11053522,2844,0,1758061277,13153.851357419997,28523.643970649995,53348.89486512 2025-09-16,22:21:19.000,259,11053467,3285,0,1758061278,13153.925456830002,34519.85952081,53348.999671920006 2025-09-16,22:21:20.000,259,11053469,3444,0,1758061279,13153.979347309993,27139.758769050008,53348.978710560004 2025-09-16,22:21:21.000,259,11053497,3325,0,1758061280,13154.080391959993,28523.42544762,53349.01364616 2025-09-16,22:21:22.000,259,11053473,3525,0,1758061281,13154.167963989988,34519.774931249995,53349.02063328001 2025-09-16,22:21:23.000,259,11053422,3125,0,1758061282,13154.194909229998,24372.115250190007,53349.09050448001 2025-09-16,22:21:24.000,259,11053466,3285,0,1758061283,13154.215118159998,34519.669194300004,53349.062556 2025-09-16,22:21:25.000,259,11053502,2925,0,1758061284,13154.255536019999,27139.54024602,53349.11845296001 2025-09-16,22:21:26.000,259,11053478,3285,0,1758061285,13154.282481259994,28523.390201970004,53349.18133704 2025-09-16,22:21:27.000,259,11053434,3045,0,1758061286,13154.363316979994,28062.193822589994,53349.27915672 2025-09-16,22:21:28.000,259,11053484,3165,0,1758061287,13154.41047114999,30829.731604500004,53349.32107944 2025-09-16,22:21:29.000,259,11053525,3565,0,1758061288,13154.484570559995,32213.53221654,53349.314092320004 2025-09-16,22:21:30.000,259,11053455,3565,0,1758061289,13154.59235151999,34058.54330622,53349.30011808 2025-09-16,22:21:31.000,259,11053489,3325,0,1758061290,13154.605824139995,22988.490866399996,53349.36998928 2025-09-16,22:21:32.000,259,11053477,3444,0,1758061291,13154.65971462,30368.612765550002,53349.335053680006 2025-09-16,22:21:33.000,259,11053502,3045,0,1758061292,13154.63276937999,33136.178743979995,53349.34902792 2025-09-16,22:21:34.000,259,11053459,3365,0,1758061293,13154.67318723999,29446.21295766,53349.47479608001 2025-09-16,22:21:35.000,259,11053514,2925,0,1758061294,13154.69339616999,30368.831288579997,53349.50973168 2025-09-16,22:21:36.000,259,11053448,2885,0,1758061295,13154.65971462,29446.438529820007,53349.47479608001 2025-09-16,22:21:37.000,259,11053516,3205,0,1758061296,13154.646241999995,32675.31367371,53349.62851272 2025-09-16,22:21:38.000,259,11053510,3365,0,1758061297,13154.61256044999,28985.36198565,53349.670435440006 2025-09-16,22:21:39.000,259,11053547,3485,0,1758061298,13154.59235151999,25756.691266530004,53349.67742256 2025-09-16,22:21:40.000,259,11053445,3245,0,1758061299,13154.585615209995,26679.316646580002,53349.719345280006 2025-09-16,22:21:41.000,259,11053500,2885,0,1758061300,13154.565406279995,26218.127316330007,53349.78921648001 2025-09-16,22:21:42.000,259,11053475,3725,0,1758061301,13154.49804318,32214.617782560003,53349.75428088 2025-09-16,22:21:43.000,259,11053499,3285,0,1758061302,13154.53846104,29908.501952189996,53349.78921648001 2025-09-16,22:21:44.000,259,11053518,3125,0,1758061303,13154.53172472999,28985.940014310007,53349.78222936 2025-09-16,22:21:45.000,259,11053547,3804,0,1758061304,13154.504779489995,27602.27333574,53349.80319072 2025-09-16,22:21:46.000,259,11053530,2885,0,1758061305,13154.51151579999,29447.31967107,53349.81017784001 2025-09-16,22:21:47.000,259,11053458,3005,0,1758061306,13154.47109793999,30831.183725280003,53349.80319072 2025-09-16,22:21:48.000,259,11053525,3405,0,1758061307,13154.39699853,31292.563382039996,53349.78921648001 2025-09-16,22:21:49.000,259,11053540,2725,0,1758061308,13154.289217569989,30370.07193546,53349.83113920001 2025-09-16,22:21:50.000,259,11053472,2885,0,1758061309,13154.235327089998,28986.355912979998,53349.85210056 2025-09-16,22:21:51.000,259,11053507,3605,0,1758061310,13154.154491369998,29908.896703470004,53349.78921648001 2025-09-16,22:21:52.000,259,11053557,3525,0,1758061311,13154.073655649998,31292.704364639998,53349.80319072 2025-09-16,22:21:53.000,259,11053549,3325,0,1758061312,13154.006292550002,29909.058833460003,53349.85908768001 2025-09-16,22:21:54.000,259,11053509,3565,0,1758061313,13153.891775279997,27602.625792239996,53349.75428088 2025-09-16,22:21:55.000,259,11053486,2925,0,1758061314,13153.844621110002,30831.479788740005,53349.80319072 2025-09-16,22:21:56.000,259,11053481,3525,0,1758061315,13153.844621110002,28063.89971205,53349.9010104 2025-09-16,22:21:57.000,259,11053512,3005,0,1758061316,13153.770521699997,26680.275328260002,53349.7962036 2025-09-16,22:21:58.000,259,11053586,3125,0,1758061317,13153.730103839996,29447.820159299998,53349.768255120005 2025-09-16,22:21:59.000,259,11053373,3325,0,1758061318,13153.669477049996,25757.741586899996,53349.768255120005 2025-09-16,22:22:00.000,259,11053360,3045,0,1758061319,13153.588641329996,31754.062874010007,53349.76126800001 2025-09-16,22:22:01.000,259,11053569,3444,0,1758061320,13153.53475084999,30370.269311099997,53349.78222936 2025-09-16,22:22:02.000,259,11053426,3245,0,1758061321,13153.48086037,34060.36903089,53349.76126800001 2025-09-16,22:22:03.000,259,11053487,3525,0,1758061322,13153.46065144,29908.988342159995,53349.68440968 2025-09-16,22:22:04.000,259,11053481,3485,0,1758061323,13153.41349726999,27141.471707639997,53349.6564612 2025-09-16,22:22:05.000,259,11053490,3165,0,1758061324,13153.35960679,28525.307565330004,53349.69139680001 2025-09-16,22:22:06.000,259,11053538,2925,0,1758061325,13153.305716309995,31754.14746357,53349.67742256 2025-09-16,22:22:07.000,259,11053433,3405,0,1758061326,13153.33266154999,27141.521051550008,53349.63549984 2025-09-16,22:22:08.000,259,11053618,2965,0,1758061327,13153.27203475999,28064.03364552,53349.66344832001 2025-09-16,22:22:09.000,259,11053514,2925,0,1758061328,13153.25182582999,33137.91987909,53349.60755136 2025-09-16,22:22:10.000,259,11053513,3685,0,1758061329,13153.17099010999,29447.79901191,53349.57261576001 2025-09-16,22:22:11.000,259,11053482,3005,0,1758061330,13153.144044869994,29909.136373889996,53349.68440968 2025-09-16,22:22:12.000,259,11053492,2844,0,1758061331,13153.123835939994,28986.609681660004,53349.68440968 2025-09-16,22:22:13.000,259,11053538,3085,0,1758061332,13153.049736529989,28525.427400540008,53349.56562864 2025-09-16,22:22:14.000,259,11053461,3245,0,1758061333,13153.009318669989,32215.541218590006,53349.600564240005 2025-09-16,22:22:15.000,259,11053499,3645,0,1758061334,13152.928482949988,31754.2954953,53349.5167188 2025-09-16,22:22:16.000,259,11053454,3005,0,1758061335,13152.894801399998,25757.84027472,53349.59357712001 2025-09-16,22:22:17.000,259,11053511,3605,0,1758061336,13152.861119849993,27141.697279800006,53349.481783200004 2025-09-16,22:22:18.000,259,11053545,3525,0,1758061337,13152.780284129993,28525.434449670007,53349.43986048 2025-09-16,22:22:19.000,259,11053550,3285,0,1758061338,13152.780284129993,27141.683181540007,53349.43986048 2025-09-16,22:22:20.000,259,11053466,2925,0,1758061339,13152.766811510002,28064.266266809995,53349.47479608001 2025-09-16,22:22:21.000,259,11053485,3725,0,1758061340,13152.807229370002,33138.33577776,53349.481783200004 2025-09-16,22:22:22.000,259,11053489,3325,0,1758061341,13152.787020440002,28986.97623642,53349.41889912 2025-09-16,22:22:23.000,259,11053493,3605,0,1758061342,13152.746602580002,28525.892643119994,53349.48877032 2025-09-16,22:22:24.000,259,11053518,3245,0,1758061343,13152.753338889997,28987.222955970006,53349.42588624001 2025-09-16,22:22:25.000,259,11053494,3125,0,1758061344,13152.726393650002,33138.61069383001,53349.411912 2025-09-16,22:22:26.000,259,11053432,3205,0,1758061345,13152.665766860002,27603.506933490004,53349.36998928 2025-09-16,22:22:27.000,259,11053446,2925,0,1758061346,13152.591667449997,27142.296455849995,53349.32107944 2025-09-16,22:22:28.000,259,11053507,3565,0,1758061347,13152.517568039992,28526.252148750005,53349.3420408 2025-09-16,22:22:29.000,259,11053410,2885,0,1758061348,13152.470413869996,27142.479733230008,53349.25120824 2025-09-16,22:22:30.000,259,11053416,3205,0,1758061349,13152.349160289996,30832.713386489995,53349.2721696 2025-09-16,22:22:31.000,259,11053564,2925,0,1758061350,13152.29526980999,30832.82617257,53349.28614384001 2025-09-16,22:22:32.000,259,11053408,3085,0,1758061351,13152.14033468,24836.399148509998,53349.314092320004 2025-09-16,22:22:33.000,259,11053414,3045,0,1758061352,13151.99213585999,28065.267243270006,53349.29313096 2025-09-16,22:22:34.000,259,11053485,3165,0,1758061353,13151.850673349989,28526.548212210007,53349.25120824 2025-09-16,22:22:35.000,259,11053545,3485,0,1758061354,13151.702474529993,28526.696243939994,53349.216272640006 2025-09-16,22:22:36.000,259,11053487,3325,0,1758061355,13151.574484639998,31294.255173240002,53349.195311280004 2025-09-16,22:22:37.000,259,11053527,3325,0,1758061356,13151.439758439992,28987.92081984,53349.12544008 2025-09-16,22:22:38.000,259,11053434,3005,0,1758061357,13151.352186409997,34523.144415389994,53349.08351736 2025-09-16,22:22:39.000,259,11053523,3285,0,1758061358,13151.257878069991,31755.458601749997,53349.07653024 2025-09-16,22:22:41.000,259,11053474,3005,0,1758061360,13151.10294294,29449.187690520004,53348.978710560004 2025-09-16,22:22:42.000,259,11053508,3045,0,1758061361,13151.02210722,29910.468659460006,53348.978710560004 2025-09-16,22:22:43.000,259,11053556,3444,0,1758061362,13150.968216739995,27142.88858277,53348.91582648 2025-09-16,22:22:44.000,259,11053577,3485,0,1758061363,13150.846963159995,28065.436422390005,53348.84595528 2025-09-16,22:22:45.000,259,11053504,3365,0,1758061364,13150.806545299994,24375.343751730004,53348.859929520004 2025-09-16,22:22:46.000,259,11053509,3444,0,1758061365,13150.698764339999,27143.149400580005,53348.859929520004 2025-09-16,22:22:47.000,259,11053565,3605,0,1758061366,13150.651610169989,26220.552217050004,53348.84595528 2025-09-16,22:22:48.000,259,11053518,2685,0,1758061367,13150.577510759998,29449.469655720008,53348.762109840005 2025-09-16,22:22:49.000,259,11053513,3245,0,1758061368,13150.489938729988,28988.195735910005,53348.8180068 2025-09-16,22:22:50.000,259,11053497,3325,0,1758061369,13150.449520869988,36368.507961569994,53348.79704544 2025-09-16,22:22:51.000,259,11053496,3045,0,1758061370,13150.355212529998,29910.729477269997,53348.713200000006 2025-09-16,22:22:52.000,259,11053448,2725,0,1758061371,13150.274376809997,31755.839254770006,53348.67127728 2025-09-16,22:22:53.000,259,11053494,2805,0,1758061372,13150.193541089997,27143.135302320006,53348.68525152001 2025-09-16,22:22:54.000,259,11053478,3085,0,1758061373,13150.072287509996,27143.100056669995,53348.62935456 2025-09-16,22:22:55.000,259,11053502,3125,0,1758061374,13149.94429762,27143.05071276,53348.6782644 2025-09-16,22:22:56.000,259,11053476,2805,0,1758061375,13149.76241725,31755.775812599997,53348.58743184001 2025-09-16,22:22:57.000,259,11053465,3605,0,1758061376,13149.56032795,27143.008417980003,53348.56647048001 2025-09-16,22:22:58.000,259,11053499,3565,0,1758061377,13149.351502339989,30833.12223603,53348.51756064001 2025-09-16,22:22:59.000,259,11053449,3405,0,1758061378,13149.236985069998,26681.57236818,53348.5035864 2025-09-16,22:23:00.000,259,11053483,3525,0,1758061379,13149.082049939992,26220.26320272,53348.475637920004 2025-09-16,22:23:01.000,259,11053459,3365,0,1758061380,13148.900169569992,32216.767767209996,53348.45467656 2025-09-16,22:23:02.000,259,11053543,3205,0,1758061381,13148.805861230001,30832.938958650004,53348.363844 2025-09-16,22:23:03.000,259,11053470,3365,0,1758061382,13148.630717169995,27603.922832159995,53348.37083112001 2025-09-16,22:23:04.000,259,11053439,3565,0,1758061383,13148.46230942,28987.744591590003,53348.328908400006 2025-09-16,22:23:05.000,259,11053499,3525,0,1758061384,13148.287165359994,34522.91884323,53348.259037200005 2025-09-16,22:23:06.000,259,11053474,2925,0,1758061385,13148.172648089989,33139.09003467001,53348.189166000004 2025-09-16,22:23:07.000,259,11053498,3045,0,1758061386,13148.085076059993,28987.589510730002,53348.09833344 2025-09-16,22:23:08.000,259,11053431,3285,0,1758061387,13148.024449269993,32677.830213120003,53348.08435920001 2025-09-16,22:23:09.000,259,11053453,3325,0,1758061388,13147.963822479993,28526.231001360007,53348.00051376 2025-09-16,22:23:10.000,259,11053463,3565,0,1758061389,13147.950349860002,30832.523059979998,53347.96557816001 2025-09-16,22:23:11.000,259,11053520,2925,0,1758061390,13147.936877239998,25758.538138589996,53347.95859104 2025-09-16,22:23:12.000,259,11053483,3605,0,1758061391,13147.957086169998,31755.014506559994,53347.93064256 2025-09-16,22:23:13.000,259,11053462,3045,0,1758061392,13147.903195689993,25758.474696420002,53347.83981 2025-09-16,22:23:14.000,259,11053354,2885,0,1758061393,13147.862777829992,28987.406233350004,53347.77692592001 2025-09-16,22:23:15.000,259,11053446,2885,0,1758061394,13147.808887350002,25297.257169649994,53347.74897744001 2025-09-16,22:23:16.000,259,11053451,3444,0,1758061395,13147.815623659997,28987.406233350004,53347.70006760001 2025-09-16,22:23:17.000,259,11053383,3485,0,1758061396,13147.815623659997,31293.81812718,53347.5952608 2025-09-16,22:23:18.000,259,11053488,2644,0,1758061397,13147.882986759992,30832.572403889993,53347.64417064 2025-09-16,22:23:19.000,259,11053445,3405,0,1758061398,13147.930140930002,27142.41629106,53347.57429944 2025-09-16,22:23:20.000,259,11053505,3444,0,1758061399,13147.936877239998,28987.519019429994,53347.48346688001 2025-09-16,22:23:21.000,259,11053504,3165,0,1758061400,13147.896459379997,29910.04571166,53347.39962144 2025-09-16,22:23:22.000,259,11053454,3205,0,1758061401,13147.896459379997,27603.71840739,53347.41359568001 2025-09-16,22:23:23.000,259,11053511,3685,0,1758061402,13147.808887350002,30832.607649540005,53347.37866008 2025-09-16,22:23:24.000,259,11053486,3005,0,1758061403,13147.808887350002,28987.547215950006,53347.32975024 2025-09-16,22:23:25.000,259,11053435,3325,0,1758061404,13147.741524249992,33138.87151164,53347.203982080006 2025-09-16,22:23:26.000,259,11053470,3205,0,1758061405,13147.653952219996,24836.074888529998,53347.26686616 2025-09-16,22:23:27.000,259,11053460,2925,0,1758061406,13147.586589120001,29448.722447940003,53347.183020720004 2025-09-16,22:23:28.000,259,11053489,3245,0,1758061407,13147.559643879991,30371.094059309995,53347.14808512001 2025-09-16,22:23:29.000,259,11053510,3045,0,1758061408,13147.539434949991,32677.421363579997,53347.141098 2025-09-16,22:23:30.000,259,11053444,2685,0,1758061409,13147.519226019991,32677.315626630007,53347.06423968 2025-09-16,22:23:31.000,259,11053501,3605,0,1758061410,13147.54617126,29448.454580999998,53347.06423968 2025-09-16,22:23:32.000,259,11053483,3605,0,1758061411,13147.472071849996,23913.1252485,53346.98039424001 2025-09-16,22:23:33.000,259,11053527,3285,0,1758061412,13147.451862919996,34983.508997430006,53346.94545864 2025-09-16,22:23:34.000,259,11053516,3165,0,1758061413,13147.39797243999,30370.762750199996,53346.83366472 2025-09-16,22:23:35.000,259,11053492,3045,0,1758061414,13147.38449982,28986.96918729,53346.85462608 2025-09-16,22:23:36.000,259,11053526,3125,0,1758061415,13147.38449982,32677.06185795,53346.847638960004 2025-09-16,22:23:37.000,259,11053471,3285,0,1758061416,13147.451862919996,30831.959129580006,53346.80571624 2025-09-16,22:23:38.000,259,11053496,3005,0,1758061417,13147.519226019991,32215.661053799995,53346.79174200001 2025-09-16,22:23:39.000,259,11053479,3525,0,1758061418,13147.613534359996,28525.589530530007,53346.77776776 2025-09-16,22:23:40.000,259,11053486,3005,0,1758061419,13147.647215910001,31754.422379640004,53346.71488368 2025-09-16,22:23:42.000,259,11053498,2925,0,1758061421,13147.701106389992,29909.368995180004,53346.7568064 2025-09-16,22:23:43.000,259,11053555,3485,0,1758061422,13147.734787939997,34060.82017521,53346.74283216001 2025-09-16,22:23:44.000,259,11053528,2965,0,1758061423,13147.754996869997,31754.570411370005,53346.66597384 2025-09-16,22:23:45.000,259,11053515,3285,0,1758061424,13147.862777829992,33599.70838539,53346.67296096001 2025-09-16,22:23:46.000,259,11053554,2925,0,1758061425,13147.990767720003,31293.458621550002,53346.67296096001 2025-09-16,22:23:47.000,259,11053517,3285,0,1758061426,13148.159175469998,33138.638890350005,53346.71488368 2025-09-16,22:23:48.000,259,11053487,3685,0,1758061427,13148.29390166999,29909.798992109994,53346.71488368 2025-09-16,22:23:49.000,259,11053494,3045,0,1758061428,13148.3814737,25758.573384240008,53346.64501248001 2025-09-16,22:23:50.000,259,11053537,3365,0,1758061429,13148.49599096999,30832.66404258,53346.6869352 2025-09-16,22:23:51.000,259,11053486,3045,0,1758061430,13148.57682668999,25297.539134849998,53346.69392232001 2025-09-16,22:23:52.000,259,11053468,3045,0,1758061431,13148.671135029996,30832.931909520004,53346.749819280005 2025-09-16,22:23:53.000,259,11053460,2925,0,1758061432,13148.70481658,30371.643891450003,53346.81270336001 2025-09-16,22:23:54.000,259,11053462,3045,0,1758061433,13148.738498129991,24375.287358689995,53346.81270336001 2025-09-16,22:23:55.000,259,11053524,2685,0,1758061434,13148.772179679996,29449.342771380005,53346.798729120004 2025-09-16,22:23:56.000,259,11053463,3245,0,1758061435,13148.826070160001,28526.858373929994,53346.81270336001 2025-09-16,22:23:57.000,259,11053454,2885,0,1758061436,13148.859751709992,29910.68013336,53346.83366472 2025-09-16,22:23:58.000,259,11053539,3565,0,1758061437,13148.933851119997,26220.60156096,53346.917510160005 2025-09-16,22:23:59.000,259,11053480,3365,0,1758061438,13148.927114810002,29449.497852240005,53346.97340712 2025-09-16,22:24:00.000,259,11053490,3085,0,1758061439,13148.927114810002,30372.116183160004,53346.94545864 2025-09-16,22:24:01.000,259,11053502,2925,0,1758061440,13148.927114810002,28065.760682370004,53347.04327832 2025-09-16,22:24:02.000,259,11053475,3605,0,1758061441,13148.913642189997,28988.357865900005,53347.02930408001 2025-09-16,22:24:03.000,259,11053580,3165,0,1758061442,13148.900169569992,28527.062798700004,53347.183020720004 2025-09-16,22:24:04.000,259,11053530,3165,0,1758061443,13148.792388609996,32678.52102786,53347.05725256001 2025-09-16,22:24:05.000,259,11053517,3565,0,1758061444,13148.812597539996,23914.450484939996,53347.134110880004 2025-09-16,22:24:06.000,259,11053523,3285,0,1758061445,13148.839542779991,32217.550220639998,53347.11314952 2025-09-16,22:24:07.000,259,11053496,2965,0,1758061446,13148.940587429992,27604.959054270003,53347.16904648 2025-09-16,22:24:08.000,259,11053477,3444,0,1758061447,13148.960796359992,30833.982229889996,53347.17603360001 2025-09-16,22:24:09.000,259,11053552,3005,0,1758061448,13148.967532670002,27143.812018800003,53347.2109692 2025-09-16,22:24:10.000,259,11053497,3485,0,1758061449,13148.940587429992,28066.514939279994,53347.21795632 2025-09-16,22:24:11.000,259,11053492,2925,0,1758061450,13148.812597539996,26682.679081590002,53347.31577600001 2025-09-16,22:24:12.000,259,11053583,3485,0,1758061451,13148.718289199991,30834.25714596,53347.33673736 2025-09-16,22:24:13.000,259,11053503,3725,0,1758061452,13148.66439872,25760.392059780002,53347.34372448001 2025-09-16,22:24:14.000,259,11053537,3325,0,1758061453,13148.590299309995,24837.886514939994,53347.47647976 2025-09-16,22:24:15.000,259,11053581,3444,0,1758061454,13148.50272728,32218.459558410003,53347.4555184 2025-09-16,22:24:16.000,259,11053500,2925,0,1758061455,13148.408418939995,31757.291375550005,53347.39962144 2025-09-16,22:24:17.000,259,11053524,2764,0,1758061456,13148.307374289994,25299.400105170003,53347.43455704 2025-09-16,22:24:18.000,259,11053495,3325,0,1758061457,13148.179384399999,27605.833146389996,53347.56032520001 2025-09-16,22:24:19.000,259,11053518,3325,0,1758061458,13148.078339749998,29912.259138480003,53347.53237672001 2025-09-16,22:24:20.000,259,11053490,3365,0,1758061459,13147.909932000002,27144.62971788,53347.51141536001 2025-09-16,22:24:21.000,259,11053530,2725,0,1758061460,13147.842568899992,27144.64381614,53347.56032520001 2025-09-16,22:24:22.000,259,11053473,3565,0,1758061461,13147.748260560002,33602.669019990004,53347.56032520001 2025-09-16,22:24:23.000,259,11053459,3405,0,1758061462,13147.754996869997,34986.63881115,53347.665132 2025-09-16,22:24:24.000,259,11053480,3365,0,1758061463,13147.694370079997,30835.06779591,53347.72102896 2025-09-16,22:24:25.000,259,11053583,3485,0,1758061464,13147.573116499996,28067.431326179998,53347.78391304 2025-09-16,22:24:26.000,259,11053602,2925,0,1758061465,13147.46533554,30835.131238079994,53347.74199032 2025-09-16,22:24:27.000,259,11053531,3325,0,1758061466,13147.45859922999,27606.206750280006,53347.76295168 2025-09-16,22:24:28.000,259,11053512,2885,0,1758061467,13147.391236129995,32219.023488809995,53347.72102896 2025-09-16,22:24:29.000,259,11053509,3565,0,1758061468,13147.36429089,29912.696184540007,53347.81186152 2025-09-16,22:24:30.000,259,11053508,3045,0,1758061469,13147.31713671999,27606.347732880007,53347.86077136 2025-09-16,22:24:31.000,259,11053491,3125,0,1758061470,13147.229564689995,24377.451441600002,53347.83282288 2025-09-16,22:24:32.000,259,11053494,3005,0,1758061471,13147.16220159,29451.513903419996,53347.79090016 2025-09-16,22:24:33.000,259,11053485,3245,0,1758061472,13147.061156939999,34986.89962896,53347.86077136 2025-09-16,22:24:34.000,259,11053321,3565,0,1758061473,13146.960112289999,28528.909670759997,53347.89570696001 2025-09-16,22:24:35.000,259,11053513,3325,0,1758061474,13146.832122399988,30374.005350000007,53347.84679712001 2025-09-16,22:24:36.000,259,11053553,3685,0,1758061475,13146.805177159993,28990.148344920002,53347.88871984 2025-09-16,22:24:37.000,259,11053529,3645,0,1758061476,13146.744550369993,31296.53909136,53347.874745600006 2025-09-16,22:24:38.000,259,11053364,2965,0,1758061477,13146.798440849998,27606.340683749993,53347.874745600006 2025-09-16,22:24:39.000,259,11053511,3325,0,1758061478,13146.764759299993,25761.167464080005,53347.84679712001 2025-09-16,22:24:40.000,259,11053499,3485,0,1758061479,13146.784968229993,26222.441383890007,53347.91666832001 2025-09-16,22:24:41.000,259,11053523,3525,0,1758061480,13146.744550369993,28067.544112260002,53347.91666832001 2025-09-16,22:24:42.000,259,11053524,3045,0,1758061481,13146.710868820002,33602.90869041,53347.89570696001 2025-09-16,22:24:43.000,259,11053500,2885,0,1758061482,13146.717605129998,31757.777765520004,53347.95859104 2025-09-16,22:24:44.000,259,11053479,3485,0,1758061483,13146.704132509993,27606.28429071,53347.86077136 2025-09-16,22:24:45.000,259,11053555,3325,0,1758061484,13146.744550369993,33602.986230840004,53347.96557816001 2025-09-16,22:24:46.000,259,11053479,3365,0,1758061485,13146.764759299993,28528.959014670007,53348.00051376 2025-09-16,22:24:47.000,259,11053523,3405,0,1758061486,13146.832122399988,29912.865363660007,53347.98653952001 2025-09-16,22:24:48.000,259,11053507,3405,0,1758061487,13146.953375979989,25300.06977252,53347.94461680001 2025-09-16,22:24:49.000,259,11053537,3525,0,1758061488,13147.040948009999,28990.310474910002,53348.03544936001 2025-09-16,22:24:50.000,259,11053375,3485,0,1758061489,13147.11504741999,26684.004318029998,53348.021475120004 2025-09-16,22:24:51.000,259,11053494,2965,0,1758061490,13147.16220159,26222.737447349995,53347.993526640006 2025-09-16,22:24:52.000,259,11053430,3205,0,1758061491,13147.189146829995,31296.919744380008,53348.00051376 2025-09-16,22:24:53.000,259,11053435,3485,0,1758061492,13147.27671885999,29913.147328859995,53348.00051376 2025-09-16,22:24:54.000,259,11053437,3685,0,1758061493,13147.38449982,29913.182574510007,53348.07737208 2025-09-16,22:24:55.000,259,11053472,3005,0,1758061494,13147.43839029999,28990.550145329995,53348.13326904001 2025-09-16,22:24:56.000,259,11053557,3605,0,1758061495,13147.499017089991,28068.009354840004,53348.161217520006 2025-09-16,22:24:57.000,259,11053467,3525,0,1758061496,13147.566380190001,28990.63473489,53348.21711448 2025-09-16,22:24:58.000,259,11053566,2965,0,1758061497,13147.694370079997,31758.250057230005,53348.189166000004 2025-09-16,22:24:59.000,259,11053500,3005,0,1758061498,13147.781942109992,26684.110054980003,53348.23807584 2025-09-16,22:25:00.000,259,11053482,3045,0,1758061499,13147.943613549993,33142.05066927,53348.30095992001 2025-09-16,22:25:01.000,259,11053507,3565,0,1758061500,13148.078339749998,26222.751545609994,53348.328908400006 2025-09-16,22:25:02.000,259,11053501,3605,0,1758061501,13148.186120709994,29451.732426450006,53348.28698568 2025-09-16,22:25:03.000,259,11053467,3605,0,1758061502,13148.226538569994,32680.720356420003,53348.363844 2025-09-16,22:25:04.000,259,11053537,3525,0,1758061503,13148.32084691,34525.907674350005,53348.39179248 2025-09-16,22:25:05.000,259,11053546,3125,0,1758061504,13148.41515524999,32680.819044239994,53348.4337152 2025-09-16,22:25:06.000,259,11053479,3565,0,1758061505,13148.53640882999,29451.817016009998,53348.48961216001 2025-09-16,22:25:07.000,259,11053487,3444,0,1758061506,13148.61724454999,25761.569264489997,53348.5035864 2025-09-16,22:25:08.000,259,11053495,3405,0,1758061507,13148.731761819996,24839.028474000006,53348.53153488 2025-09-16,22:25:09.000,259,11053625,3365,0,1758061508,13148.927114810002,28990.698177059996,53348.5734576 2025-09-16,22:25:10.000,259,11053539,3405,0,1758061509,13149.041632079992,32219.869384410005,53348.664290160006 2025-09-16,22:25:11.000,259,11053492,3125,0,1758061510,13149.162885659993,26684.554150170006,53348.6782644 2025-09-16,22:25:12.000,259,11053493,3365,0,1758061511,13149.270666619988,33603.937863390005,53348.713200000006 2025-09-16,22:25:13.000,259,11053455,3765,0,1758061512,13149.324557099993,28068.67197306,53348.76909696 2025-09-16,22:25:14.000,259,11053521,3605,0,1758061513,13149.418865439999,30375.267144269994,53348.8180068 2025-09-16,22:25:15.000,259,11053350,3165,0,1758061514,13149.58053688,34526.986191239994,53348.90883936 2025-09-16,22:25:16.000,259,11053526,3085,0,1758061515,13149.668108909995,27607.821001050004,53348.880890880006 2025-09-16,22:25:17.000,259,11053525,3444,0,1758061516,13149.728735699995,32682.066740249997,53348.880890880006 2025-09-16,22:25:18.000,259,11053522,2805,0,1758061517,13149.789362489995,30837.055650569993,53348.97172344001 2025-09-16,22:25:19.000,259,11053510,2925,0,1758061518,13149.870198209996,34988.86633623,53349.04159464001 2025-09-16,22:25:20.000,259,11053549,3365,0,1758061519,13149.910616069996,30837.394008810006,53349.05556888 2025-09-16,22:25:21.000,259,11053502,3045,0,1758061520,13150.025133340001,32221.342652580002,53349.05556888 2025-09-16,22:25:22.000,259,11053531,3325,0,1758061521,13150.072287509996,32221.342652580002,53349.18832416001 2025-09-16,22:25:23.000,259,11053528,2925,0,1758061522,13150.112705369997,32682.792800640003,53349.16037568001 2025-09-16,22:25:24.000,259,11053490,3165,0,1758061523,13150.099232749992,32221.659863430003,53349.23723400001 2025-09-16,22:25:25.000,259,11053502,3125,0,1758061524,13150.153123229997,28070.095897320003,53349.29313096 2025-09-16,22:25:26.000,259,11053544,2844,0,1758061525,13150.240695259992,33605.76358806,53349.3420408 2025-09-16,22:25:27.000,259,11053484,2885,0,1758061526,13150.227222640002,30838.056627030004,53349.42588624001 2025-09-16,22:25:28.000,259,11053521,3005,0,1758061527,13150.247431570002,34067.171441340004,53349.45383472001 2025-09-16,22:25:29.000,259,11053510,2685,0,1758061528,13150.227222640002,31760.71725273,53349.53768016 2025-09-16,22:25:30.000,259,11053472,3005,0,1758061529,13150.274376809997,28531.813912319994,53349.52370592001 2025-09-16,22:25:31.000,259,11053480,3165,0,1758061530,13150.382157769993,30377.12106546,53349.62152560001 2025-09-16,22:25:32.000,259,11053475,3525,0,1758061531,13150.429311939988,29915.910587820006,53349.66344832001 2025-09-16,22:25:33.000,259,11053472,2965,0,1758061532,13150.422575629993,30838.451378309997,53349.719345280006 2025-09-16,22:25:34.000,259,11053460,3245,0,1758061533,13150.436048249998,29915.95993173,53349.78222936 2025-09-16,22:25:35.000,259,11053537,3565,0,1758061534,13150.375421459998,31761.210691829998,53349.81017784001 2025-09-16,22:25:36.000,259,11053460,2965,0,1758061535,13150.395630389998,28532.187516210004,53349.82415208 2025-09-16,22:25:37.000,259,11053528,2764,0,1758061536,13150.409103010003,27609.766560930002,53349.9010104 2025-09-16,22:25:38.000,259,11053480,3125,0,1758061537,13150.429311939988,31300.21873722,53349.984855840004 2025-09-16,22:25:39.000,259,11053461,3405,0,1758061538,13150.429311939988,28071.195561600005,53350.054727040006 2025-09-16,22:25:40.000,259,11053566,3045,0,1758061539,13150.348476220002,29916.432223440002,53350.08966264 2025-09-16,22:25:41.000,259,11053501,3565,0,1758061540,13150.294585739997,30839.05760349,53350.12459824001 2025-09-16,22:25:42.000,259,11053552,3365,0,1758061541,13150.301322049992,32684.25901968,53350.12459824001 2025-09-16,22:25:43.000,259,11053475,3605,0,1758061542,13150.294585739997,28071.2660529,53350.18748232 2025-09-16,22:25:44.000,259,11053445,3285,0,1758061543,13150.247431570002,30839.121045659995,53350.19446944001 2025-09-16,22:25:45.000,259,11053528,3325,0,1758061544,13150.260904189992,32223.14018073,53350.19446944001 2025-09-16,22:25:46.000,259,11053459,3444,0,1758061545,13150.213750019997,32684.470493579996,53350.320237600004 2025-09-16,22:25:47.000,259,11053528,2844,0,1758061546,13150.193541089997,29455.426170570005,53350.285302 2025-09-16,22:25:48.000,259,11053491,3565,0,1758061547,13150.126177990001,28532.814888780005,53350.271327760005 2025-09-16,22:25:49.000,259,11053534,2925,0,1758061548,13150.139650609992,25765.016289060004,53350.285302 2025-09-16,22:25:50.000,259,11053403,3325,0,1758061549,13150.079023819992,29455.46846535,53350.2503664 2025-09-16,22:25:51.000,259,11053472,3085,0,1758061550,13150.004924410001,28532.828987040004,53350.34818608 2025-09-16,22:25:52.000,259,11053387,3525,0,1758061551,13149.96450655,32223.28116333,53350.29927624 2025-09-16,22:25:53.000,259,11053502,3285,0,1758061552,13149.96450655,24842.419105530003,53350.34818608 2025-09-16,22:25:54.000,259,11053449,3485,0,1758061553,13149.937561309991,28994.15929989,53350.32722472 2025-09-16,22:25:55.000,259,11053470,3005,0,1758061554,13149.917352379991,24381.109940070004,53350.31325048001 2025-09-16,22:25:56.000,259,11053484,3165,0,1758061555,13149.90387976,30378.030403230005,53350.33421184001 2025-09-16,22:25:57.000,259,11053505,3525,0,1758061556,13149.79609879999,34068.454383000004,53350.31325048001 2025-09-16,22:25:58.000,259,11053512,2844,0,1758061557,13149.72199939,24381.060596159994,53350.29228912001 2025-09-16,22:25:59.000,259,11053484,3085,0,1758061558,13149.647899979995,29916.63664821,53350.29228912001 2025-09-16,22:26:00.000,259,11053489,3205,0,1758061559,13149.63442735999,31300.500702420002,53350.29927624 2025-09-16,22:26:01.000,259,11053528,3245,0,1758061560,13149.587273189994,32684.336560109994,53350.285302 2025-09-16,22:26:02.000,259,11053496,3245,0,1758061561,13149.519910089999,30839.121045659995,53350.29927624 2025-09-16,22:26:03.000,259,11053465,3605,0,1758061562,13149.479492229999,30377.825978459994,53350.271327760005 2025-09-16,22:26:04.000,259,11053526,3205,0,1758061563,13149.445810679994,22997.055559350003,53350.27831488 2025-09-16,22:26:05.000,259,11053512,3205,0,1758061564,13149.425601749994,31300.451358510007,53350.23639216 2025-09-16,22:26:06.000,259,11053567,3325,0,1758061565,13149.405392819994,26687.409047819994,53350.21543080001 2025-09-16,22:26:07.000,259,11053488,2885,0,1758061566,13149.378447579998,34990.81189611,53350.201456560004 2025-09-16,22:26:08.000,259,11053542,3085,0,1758061567,13149.358238649998,22535.76754128,53350.19446944001 2025-09-16,22:26:09.000,259,11053493,3405,0,1758061568,13149.304348169993,32223.076738560005,53350.21543080001 2025-09-16,22:26:10.000,259,11053499,3405,0,1758061569,13149.297611859998,30839.262028259996,53350.222417920006 2025-09-16,22:26:11.000,259,11053527,3525,0,1758061570,13149.257193999998,32684.44229706,53350.152546720004 2025-09-16,22:26:12.000,259,11053496,3005,0,1758061571,13149.223512449993,30378.058599750002,53350.16652096001 2025-09-16,22:26:13.000,259,11053471,3525,0,1758061572,13149.250457689988,28532.807839650006,53350.12459824001 2025-09-16,22:26:14.000,259,11053509,3444,0,1758061573,13149.216776139998,30839.452354769994,53350.285302 2025-09-16,22:26:15.000,259,11053485,3565,0,1758061574,13149.142676729993,30839.459403900008,53350.21543080001 2025-09-16,22:26:16.000,259,11053506,2844,0,1758061575,13149.082049939992,29916.9397608,53350.14555960001 2025-09-16,22:26:17.000,259,11053480,3085,0,1758061576,13149.034895769997,33146.0757225,53350.08966264 2025-09-16,22:26:18.000,259,11053487,3525,0,1758061577,13148.981005289992,27149.091817170003,53350.09664976001 2025-09-16,22:26:19.000,259,11053581,3565,0,1758061578,13148.940587429992,30839.621533890007,53350.04773992001 2025-09-16,22:26:20.000,259,11053470,3205,0,1758061579,13148.940587429992,30378.347614080005,53350.01280432 2025-09-16,22:26:21.000,259,11053543,3565,0,1758061580,13148.994477909997,29917.123038179998,53349.95690736001 2025-09-16,22:26:22.000,259,11053514,3125,0,1758061581,13149.061841009992,30378.530891460003,53349.96389448 2025-09-16,22:26:23.000,259,11053565,3444,0,1758061582,13149.115731489997,26226.85413927,53349.89402328 2025-09-16,22:26:24.000,259,11053482,3165,0,1758061583,13149.129204110002,28072.154243280005,53349.92197176 2025-09-16,22:26:25.000,259,11053550,3165,0,1758061584,13149.149413040002,33146.54096508,53349.89402328 2025-09-16,22:26:26.000,259,11053492,2925,0,1758061585,13149.115731489997,31301.3184015,53349.83113920001 2025-09-16,22:26:27.000,259,11053528,2965,0,1758061586,13149.135940419997,31762.712156520007,53349.82415208 2025-09-16,22:26:28.000,259,11053523,3525,0,1758061587,13149.243721379993,30378.946790129994,53349.817164960004 2025-09-16,22:26:29.000,259,11053468,3005,0,1758061588,13149.311084479988,29917.637624669995,53349.89402328 2025-09-16,22:26:30.000,259,11053499,3444,0,1758061589,13149.418865439999,32224.25394327,53349.866074800004 2025-09-16,22:26:31.000,259,11053509,3525,0,1758061590,13149.459283299999,30379.04547795,53349.85908768001 2025-09-16,22:26:32.000,259,11053494,3245,0,1758061591,13149.479492229999,28995.11798157,53349.866074800004 2025-09-16,22:26:33.000,259,11053467,3325,0,1758061592,13149.506437469994,28072.499650650003,53349.83113920001 2025-09-16,22:26:34.000,259,11053511,3325,0,1758061593,13149.54011902,29456.413048770002,53349.85908768001 2025-09-16,22:26:35.000,259,11053527,3405,0,1758061594,13149.61421842999,24843.384836340003,53349.887036160006 2025-09-16,22:26:36.000,259,11053416,2965,0,1758061595,13149.61421842999,31763.008219979994,53349.768255120005 2025-09-16,22:26:37.000,259,11053482,3045,0,1758061596,13149.67484521999,27149.972958419996,53349.78921648001 2025-09-16,22:26:38.000,259,11053515,3605,0,1758061597,13149.68158153,28995.266013300003,53349.78921648001 2025-09-16,22:26:39.000,259,11053499,3245,0,1758061598,13149.65463628999,29917.863196830003,53349.73331952 2025-09-16,22:26:40.000,259,11053497,3525,0,1758061599,13149.71526307999,30840.48857688,53349.77524224 2025-09-16,22:26:41.000,259,11053533,3325,0,1758061600,13149.68158153,30840.5167734,53349.77524224 2025-09-16,22:26:42.000,259,11053443,3685,0,1758061601,13149.68158153,26227.432167930005,53349.80319072 2025-09-16,22:26:43.000,259,11053472,2965,0,1758061602,13149.607482119995,28995.11798157,53349.69139680001 2025-09-16,22:26:44.000,259,11053461,3525,0,1758061603,13149.587273189994,26227.30528359,53349.69139680001 2025-09-16,22:26:45.000,259,11053467,3605,0,1758061604,13149.58053688,29917.72926336,53349.670435440006 2025-09-16,22:26:46.000,259,11053500,2965,0,1758061605,13149.51317377999,28072.591289339995,53349.719345280006 2025-09-16,22:26:47.000,259,11053448,3045,0,1758061606,13149.519910089999,29917.89844248,53349.71235816001 2025-09-16,22:26:48.000,259,11053412,3125,0,1758061607,13149.425601749994,28995.251915040004,53349.698383920004 2025-09-16,22:26:49.000,259,11053492,3125,0,1758061608,13149.331293409989,33608.30127486,53349.68440968 2025-09-16,22:26:50.000,259,11053455,3365,0,1758061609,13149.263930309993,29917.842049440005,53349.70537104 2025-09-16,22:26:51.000,259,11053537,3325,0,1758061610,13149.216776139998,31301.8118406,53349.698383920004 2025-09-16,22:26:52.000,259,11053513,3405,0,1758061611,13149.183094589993,29456.59632615,53349.78921648001 2025-09-16,22:26:53.000,259,11053490,2844,0,1758061612,13149.176358279998,31763.1069078,53349.719345280006 2025-09-16,22:26:54.000,259,11053497,3325,0,1758061613,13149.102258869993,29918.004179430005,53349.74030664001 2025-09-16,22:26:55.000,259,11053474,2925,0,1758061614,13149.068577320002,26227.692985739995,53349.649474080004 2025-09-16,22:26:56.000,259,11053506,2925,0,1758061615,13149.007950530002,28534.3234026,53349.66344832001 2025-09-16,22:26:57.000,259,11053496,3005,0,1758061616,13148.960796359992,28072.950794970006,53349.551654400006 2025-09-16,22:26:58.000,259,11053462,3045,0,1758061617,13148.913642189997,28995.590273280002,53349.61453848 2025-09-16,22:26:59.000,259,11053551,3444,0,1758061618,13148.893433259997,28534.393893900007,53349.71235816001 2025-09-16,22:27:00.000,259,11053542,3205,0,1758061619,13148.853015399996,29918.37778332,53349.698383920004 2025-09-16,22:27:01.000,259,11053511,3485,0,1758061620,13148.819333849991,25305.321374370003,53349.719345280006 2025-09-16,22:27:02.000,259,11053494,2965,0,1758061621,13148.718289199991,30379.82793138,53349.70537104 2025-09-16,22:27:03.000,259,11053496,3285,0,1758061622,13148.62398086,27611.909496449996,53349.60755136 2025-09-16,22:27:04.000,259,11053546,3125,0,1758061623,13148.60377193,32686.451299110005,53349.698383920004 2025-09-16,22:27:05.000,259,11053526,3125,0,1758061624,13148.590299309995,27612.001135140003,53349.64248696001 2025-09-16,22:27:06.000,259,11053441,3444,0,1758061625,13148.549881449995,31302.60134316,53349.66344832001 2025-09-16,22:27:07.000,259,11053474,3125,0,1758061626,13148.43536417999,30379.947766590005,53349.63549984 2025-09-16,22:27:08.000,259,11053471,3565,0,1758061627,13148.29390166999,27150.818854020006,53349.63549984 2025-09-16,22:27:09.000,259,11053466,2844,0,1758061628,13148.199593329999,31763.868213840004,53349.54466728001 2025-09-16,22:27:10.000,259,11053500,3205,0,1758061629,13148.152439159989,27612.02933166,53349.58659 2025-09-16,22:27:11.000,259,11053535,3444,0,1758061630,13148.051394509988,28073.423086680006,53349.62851272 2025-09-16,22:27:12.000,259,11053514,3125,0,1758061631,13147.984031409993,30380.025307019998,53349.600564240005 2025-09-16,22:27:13.000,259,11053425,3565,0,1758061632,13147.903195689993,32225.304263640006,53349.60755136 2025-09-16,22:27:14.000,259,11053447,3605,0,1758061633,13147.761733179992,29918.779583730007,53349.57960288 2025-09-16,22:27:15.000,259,11053448,2965,0,1758061634,13147.687633770001,34531.88533659,53349.56562864 2025-09-16,22:27:16.000,259,11053434,3125,0,1758061635,13147.54617126,26689.551983340003,53349.54466728001 2025-09-16,22:27:17.000,259,11053452,3085,0,1758061636,13147.47880815999,34531.772550509995,53349.530693040004 2025-09-16,22:27:18.000,259,11053456,3245,0,1758061637,13147.38449982,25766.764473300005,53349.432873360005 2025-09-16,22:27:19.000,259,11053486,3045,0,1758061638,13147.310400409995,30379.926619200007,53349.411912 2025-09-16,22:27:20.000,259,11053502,3365,0,1758061639,13147.20261945,33147.81685761,53349.42588624001 2025-09-16,22:27:21.000,259,11053408,2885,0,1758061640,13147.101574799999,31302.573146640003,53349.35601504001 2025-09-16,22:27:22.000,259,11053443,3444,0,1758061641,13147.027475389994,30841.334472479997,53349.34902792 2025-09-16,22:27:23.000,259,11053445,3405,0,1758061642,13147.03421169999,27612.142117740004,53349.32107944 2025-09-16,22:27:24.000,259,11053390,3005,0,1758061643,13146.993793839989,31302.559048380004,53349.27915672 2025-09-16,22:27:25.000,259,11053441,3405,0,1758061644,13146.872540259988,25766.8349646,53349.22325976 2025-09-16,22:27:26.000,259,11053507,3565,0,1758061645,13146.852331329988,32225.120986259994,53349.20928552001 2025-09-16,22:27:27.000,259,11053473,3565,0,1758061646,13146.784968229993,32225.170330170004,53349.167362800006 2025-09-16,22:27:28.000,259,11053480,3125,0,1758061647,13146.758022989998,30841.2921777,53349.1324272 2025-09-16,22:27:29.000,259,11053424,2844,0,1758061648,13146.771495610003,26689.636572899995,53349.11146584 2025-09-16,22:27:30.000,259,11053474,2965,0,1758061649,13146.717605129998,28996.196498460005,53349.13941432001 2025-09-16,22:27:31.000,259,11053525,3365,0,1758061650,13146.704132509993,31302.735276630003,53349.097491600005 2025-09-16,22:27:32.000,259,11053489,3565,0,1758061651,13146.677187269997,25305.702027389998,53349.11146584 2025-09-16,22:27:33.000,259,11053392,2965,0,1758061652,13146.677187269997,30841.46135682,53349.04159464001 2025-09-16,22:27:34.000,259,11053533,3444,0,1758061653,13146.683923579993,32225.445246239993,53349.048581760006 2025-09-16,22:27:35.000,259,11053552,3005,0,1758061654,13146.562669999992,28073.585216670006,53349.027620400004 2025-09-16,22:27:36.000,259,11053515,3685,0,1758061655,13146.515515829997,29918.955811980006,53348.999671920006 2025-09-16,22:27:37.000,259,11053502,3005,0,1758061656,13146.468361660001,30380.32841961,53348.96473632 2025-09-16,22:27:38.000,259,11053574,2965,0,1758061657,13146.414471179996,25767.257912400004,53348.880890880006 2025-09-16,22:27:39.000,259,11053504,2805,0,1758061658,13146.34710808,32225.762457089993,53348.94377496 2025-09-16,22:27:40.000,259,11053485,3485,0,1758061659,13146.34710808,31764.3757512,53348.89486512 2025-09-16,22:27:41.000,259,11053491,3485,0,1758061660,13146.313426529996,26228.581176120002,53348.95076208001 2025-09-16,22:27:43.000,259,11053428,2885,0,1758061662,13146.23932711999,29457.851071290002,53348.85294240001 2025-09-16,22:27:44.000,259,11053542,2925,0,1758061663,13146.20564557,36838.924602989995,53348.859929520004 2025-09-16,22:27:45.000,259,11053522,3685,0,1758061664,13146.18543664,32225.917537949994,53348.82499392001 2025-09-16,22:27:46.000,259,11053516,3125,0,1758061665,13146.050710439995,27612.734244659994,53348.8180068 2025-09-16,22:27:47.000,259,11053569,3605,0,1758061666,13146.0237652,24845.041381889998,53348.8180068 2025-09-16,22:27:48.000,259,11053590,3365,0,1758061667,13145.97661102999,24845.083676669994,53348.84595528 2025-09-16,22:27:49.000,259,11053480,3205,0,1758061668,13145.990083649995,29919.752363670006,53348.85294240001 2025-09-16,22:27:50.000,259,11053561,3525,0,1758061669,13145.92272055,26690.426075459996,53348.859929520004 2025-09-16,22:27:51.000,259,11053622,3125,0,1758061670,13145.90251162,33148.94471841,53348.80403256001 2025-09-16,22:27:52.000,259,11053472,2965,0,1758061671,13145.889038999994,32226.410977050007,53348.811019680004 2025-09-16,22:27:53.000,259,11053472,3205,0,1758061672,13145.794730659989,32226.50261574,53348.72717424 2025-09-16,22:27:54.000,259,11053554,3045,0,1758061673,13145.707158629994,28535.965849889995,53348.762109840005 2025-09-16,22:27:55.000,259,11053542,3205,0,1758061674,13145.633059219988,27613.410961140005,53348.79005832 2025-09-16,22:27:56.000,259,11053471,3444,0,1758061675,13145.532014570003,33610.669782540004,53348.72717424 2025-09-16,22:27:57.000,259,11053481,3245,0,1758061676,13145.437706229997,30842.75839674,53348.713200000006 2025-09-16,22:27:58.000,259,11053531,3485,0,1758061677,13145.370343130002,28536.311257260008,53348.68525152001 2025-09-16,22:27:59.000,259,11053640,2925,0,1758061678,13145.276034789997,31765.49656287,53348.65031592 2025-09-16,22:28:00.000,259,11053537,3565,0,1758061679,13145.168253830001,29920.28809755,53348.7481356 2025-09-16,22:28:01.000,259,11053579,3565,0,1758061680,13145.168253830001,28075.030288320006,53348.62236744 2025-09-16,22:28:02.000,259,11053434,3005,0,1758061681,13145.073945489996,30381.681852570007,53348.6083932 2025-09-16,22:28:03.000,259,11053582,3285,0,1758061682,13144.99984607999,31304.37067479,53348.62236744 2025-09-16,22:28:04.000,259,11053584,2925,0,1758061683,13144.90553774,30843.117902369995,53348.55249624 2025-09-16,22:28:05.000,259,11053469,3645,0,1758061684,13144.87859249999,32688.41800638,53348.545509120006 2025-09-16,22:28:06.000,259,11053569,3405,0,1758061685,13144.85838356999,33149.7412701,53348.5734576 2025-09-16,22:28:07.000,259,11053390,3365,0,1758061686,13144.730393679994,28997.930584439993,53348.51057352 2025-09-16,22:28:08.000,259,11053540,3205,0,1758061687,13144.710184749994,28997.909437049995,53348.46865080001 2025-09-16,22:28:09.000,259,11053594,3365,0,1758061688,13144.602403789999,26691.476395830003,53348.44768944001 2025-09-16,22:28:10.000,259,11053520,3045,0,1758061689,13144.508095449994,30382.013161680006,53348.4337152 2025-09-16,22:28:11.000,259,11053469,3525,0,1758061690,13144.501359139998,29920.802684039998,53348.41275384 2025-09-16,22:28:12.000,259,11053546,2965,0,1758061691,13144.427259729993,27614.207512830006,53348.39179248 2025-09-16,22:28:13.000,259,11053528,3045,0,1758061692,13144.380105559998,28075.594218719998,53348.356856880004 2025-09-16,22:28:14.000,259,11053478,3085,0,1758061693,13144.265588289993,29920.92956838,53348.259037200005 2025-09-16,22:28:15.000,259,11053444,3085,0,1758061694,13144.245379359993,28998.35353224,53348.34288264 2025-09-16,22:28:16.000,259,11053573,3405,0,1758061695,13144.225170429992,26691.83590146,53348.377818240006 2025-09-16,22:28:17.000,259,11053484,3085,0,1758061696,13144.090444230002,29921.133993149997,53348.27999856001 2025-09-16,22:28:18.000,259,11053421,3525,0,1758061697,13144.029817440001,28075.74225045,53348.2939728 2025-09-16,22:28:19.000,259,11053492,3005,0,1758061698,13143.948981720001,27614.623411499997,53348.2241016 2025-09-16,22:28:20.000,259,11053475,3285,0,1758061699,13143.895091239996,31305.16017735,53348.23807584 2025-09-16,22:28:21.000,259,11053495,3444,0,1758061700,13143.915300169996,28537.305184590005,53348.28698568 2025-09-16,22:28:22.000,259,11053514,2844,0,1758061701,13143.868146,28998.628448310003,53348.210127360006 2025-09-16,22:28:23.000,259,11053505,3444,0,1758061702,13143.82772814,32227.93358913,53348.17519176 2025-09-16,22:28:24.000,259,11053555,3485,0,1758061703,13143.814255519996,31305.34345473,53348.13326904001 2025-09-16,22:28:25.000,259,11053466,3365,0,1758061704,13143.874882309996,32228.018178690007,53348.13326904001 2025-09-16,22:28:26.000,259,11053503,3444,0,1758061705,13143.834464449996,26692.188357959996,53348.15423040001 2025-09-16,22:28:27.000,259,11053447,3525,0,1758061706,13143.928772790001,32227.989982169995,53348.11230768001 2025-09-16,22:28:28.000,259,11053440,3045,0,1758061707,13143.935509099996,30382.71102555,53348.15423040001 2025-09-16,22:28:29.000,259,11053437,3565,0,1758061708,13143.969190650001,28998.776480040004,53348.11230768001 2025-09-16,22:28:30.000,259,11053496,3045,0,1758061709,13143.935509099996,30844.097731439993,53348.05641072 2025-09-16,22:28:31.000,259,11053397,3485,0,1758061710,13143.915300169996,27614.806688879995,53348.07737208 2025-09-16,22:28:32.000,259,11053436,2685,0,1758061711,13143.955718029996,28076.19339477,53348.0494236 2025-09-16,22:28:33.000,259,11053540,3165,0,1758061712,13143.922036479991,27153.469326899998,53347.9795524 2025-09-16,22:28:34.000,259,11053471,3605,0,1758061713,13143.868146,26692.29409491,53348.021475120004 2025-09-16,22:28:35.000,259,11053478,3005,0,1758061714,13143.874882309996,26231.0201751,53347.96557816001 2025-09-16,22:28:36.000,259,11053492,2925,0,1758061715,13143.881618619991,32689.602260219996,53348.042436480006 2025-09-16,22:28:37.000,259,11053529,3525,0,1758061716,13143.82099182999,32228.222603460003,53347.95859104 2025-09-16,22:28:38.000,259,11053456,3245,0,1758061717,13143.80751921,29921.56399008,53348.00051376 2025-09-16,22:28:39.000,259,11053536,2965,0,1758061718,13143.78731028,30844.33035273,53347.9096812 2025-09-16,22:28:40.000,259,11053481,3285,0,1758061719,13143.70647456,31305.79459905,53347.972565280004 2025-09-16,22:28:41.000,259,11053491,3405,0,1758061720,13143.61890252999,23001.700936020003,53347.9795524 2025-09-16,22:28:42.000,259,11053483,3085,0,1758061721,13143.55827573999,30844.295107080005,53348.03544936001 2025-09-16,22:28:43.000,259,11053483,3685,0,1758061722,13143.470703709994,30382.950695969994,53347.972565280004 2025-09-16,22:28:44.000,259,11053516,3285,0,1758061723,13143.383131679999,28076.270935199995,53347.93762968 2025-09-16,22:28:45.000,259,11053370,3045,0,1758061724,13143.356186439989,26692.329340559998,53347.993526640006 2025-09-16,22:28:46.000,259,11053613,3565,0,1758061725,13143.342713819999,28076.306180850006,53347.93762968 2025-09-16,22:28:47.000,259,11053483,3605,0,1758061726,13143.228196549993,33612.213542009995,53347.96557816001 2025-09-16,22:28:48.000,259,11053503,3605,0,1758061727,13143.201251309998,28076.348475630002,53347.88173272 2025-09-16,22:28:49.000,259,11053435,3605,0,1758061728,13143.100206659998,31766.842946699995,53347.90269408 2025-09-16,22:28:50.000,259,11053519,3685,0,1758061729,13143.005898319992,34996.21857882,53347.923655440005 2025-09-16,22:28:51.000,259,11053465,3605,0,1758061730,13142.992425700002,28998.952708290002,53347.804874400004 2025-09-16,22:28:52.000,259,11053503,3245,0,1758061731,13142.945271529992,30844.281008820006,53347.81884864001 2025-09-16,22:28:53.000,259,11053545,3325,0,1758061732,13142.830754260001,31766.96278191,53347.77692592001 2025-09-16,22:28:54.000,259,11053542,3125,0,1758061733,13142.824017949992,26692.343438819997,53347.74199032 2025-09-16,22:28:55.000,259,11053492,3005,0,1758061734,13142.743182229991,32689.644555000006,53347.79788728001 2025-09-16,22:28:56.000,259,11053470,2925,0,1758061735,13142.675819129996,30382.964794230007,53347.7699388 2025-09-16,22:28:57.000,259,11053629,3485,0,1758061736,13142.52088399999,28537.714034129996,53347.76295168 2025-09-16,22:28:58.000,259,11053487,3685,0,1758061737,13142.44678459,30844.450187940005,53347.7699388 2025-09-16,22:28:59.000,259,11053508,3085,0,1758061738,13142.3861578,33151.0101135,53347.72801608001 2025-09-16,22:29:00.000,259,11053409,3485,0,1758061739,13142.332267319995,30383.253808559995,53347.60224792 2025-09-16,22:29:01.000,259,11053541,3485,0,1758061740,13142.27837683999,31767.25884537,53347.637183520004 2025-09-16,22:29:02.000,259,11053461,3444,0,1758061741,13142.211013739994,24847.4169387,53347.63019640001 2025-09-16,22:29:03.000,259,11053488,3085,0,1758061742,13142.19754111999,25770.084613529994,53347.62320928 2025-09-16,22:29:04.000,259,11053465,3485,0,1758061743,13142.116705399989,30844.802644440002,53347.58128656001 2025-09-16,22:29:05.000,259,11053484,3045,0,1758061744,13142.035869679989,34996.916442689995,53347.56731232 2025-09-16,22:29:06.000,259,11053513,3485,0,1758061745,13142.022397059998,34996.972835730005,53347.58128656001 2025-09-16,22:29:07.000,259,11053524,3245,0,1758061746,13141.955033959988,28077.01109385,53347.53237672001 2025-09-16,22:29:08.000,259,11053508,3005,0,1758061747,13141.874198240002,28538.48943843,53347.44154416001 2025-09-16,22:29:09.000,259,11053530,3045,0,1758061748,13141.840516689997,29922.586113929996,53347.44853128 2025-09-16,22:29:10.000,259,11053514,2885,0,1758061749,13141.725999419992,31767.886217940002,53347.40660856 2025-09-16,22:29:11.000,259,11053589,3485,0,1758061750,13141.685581559992,31306.633445519998,53347.371672960006 2025-09-16,22:29:12.000,259,11053419,3645,0,1758061751,13141.550855360001,30384.0151146,53347.39263432001 2025-09-16,22:29:13.000,259,11053614,3045,0,1758061752,13141.47001964,27154.773415949996,53347.30878888 2025-09-16,22:29:14.000,259,11053551,3365,0,1758061753,13141.38244760999,25770.80362479,53347.36468584001 2025-09-16,22:29:15.000,259,11053505,3525,0,1758061754,13141.294875579995,29000.221551690003,53347.31577600001 2025-09-16,22:29:16.000,259,11053501,3325,0,1758061755,13141.24772141,28077.575024250007,53347.29481464001 2025-09-16,22:29:17.000,259,11053517,3405,0,1758061756,13141.18035830999,29922.924472169994,53347.24590480001 2025-09-16,22:29:18.000,259,11053499,3444,0,1758061757,13141.07931365999,30384.30412893,53347.141098 2025-09-16,22:29:19.000,259,11053451,3485,0,1758061758,13141.011950559994,29922.994963470002,53347.24590480001 2025-09-16,22:29:20.000,259,11053468,3165,0,1758061759,13140.910905909994,27616.36454661,53347.12013664 2025-09-16,22:29:21.000,259,11053482,3285,0,1758061760,13140.917642219989,34536.516615,53347.19699496001 2025-09-16,22:29:22.000,259,11053537,3685,0,1758061761,13140.863751739998,30845.810670029998,53347.09218816 2025-09-16,22:29:24.000,259,11053477,3444,0,1758061763,13140.661662439998,32229.886198139997,53347.05725256001 2025-09-16,22:29:25.000,259,11053455,3525,0,1758061764,13140.594299340002,26693.992935240007,53346.95244576 2025-09-16,22:29:26.000,259,11053505,3405,0,1758061765,13140.614508270002,31768.760310059995,53346.95244576 2025-09-16,22:29:27.000,259,11053575,3485,0,1758061766,13140.594299340002,29462.158089720004,53346.95943288001 2025-09-16,22:29:28.000,259,11053483,3365,0,1758061767,13140.553881480002,31307.521635900004,53346.90353592 2025-09-16,22:29:29.000,259,11053443,3725,0,1758061768,13140.560617789997,33614.21549493,53346.9314844 2025-09-16,22:29:30.000,259,11053505,3565,0,1758061769,13140.526936239992,28078.258789860003,53346.85462608 2025-09-16,22:29:31.000,259,11053504,3005,0,1758061770,13140.473045760002,30846.304109129997,53346.84065184001 2025-09-16,22:29:32.000,259,11053494,3405,0,1758061771,13140.432627900002,29462.425956659994,53346.72885792 2025-09-16,22:29:33.000,259,11053517,3444,0,1758061772,13140.412418970001,31307.74015893,53346.80571624 2025-09-16,22:29:35.000,259,11053572,3045,0,1758061774,13140.432627900002,29001.257773799996,53346.700909440005 2025-09-16,22:29:36.000,259,11053458,3285,0,1758061775,13140.466309449992,29462.630381430004,53346.582128400005 2025-09-16,22:29:37.000,259,11053455,3365,0,1758061776,13140.432627900002,31308.05736978,53346.6869352 2025-09-16,22:29:38.000,259,11053500,3205,0,1758061777,13140.412418970001,30846.875088660003,53346.62405112001 2025-09-16,22:29:39.000,259,11053559,3725,0,1758061778,13140.358528489996,32230.887174599993,53346.64501248001 2025-09-16,22:29:40.000,259,11053506,3205,0,1758061779,13140.291165390001,25772.11476297,53346.651999600006 2025-09-16,22:29:41.000,259,11053552,3165,0,1758061780,13140.277692769996,27156.31012629,53346.651999600006 2025-09-16,22:29:42.000,259,11053467,3685,0,1758061781,13140.311374320001,29001.765311159994,53346.58911552 2025-09-16,22:29:43.000,259,11053528,3085,0,1758061782,13140.365264799992,28540.54073526,53346.617064 2025-09-16,22:29:44.000,259,11053512,3085,0,1758061783,13140.398946349997,26695.212434729998,53346.63802536 2025-09-16,22:29:45.000,259,11053515,3645,0,1758061784,13140.311374320001,32692.73912307,53346.61007688 2025-09-16,22:29:46.000,259,11053547,3444,0,1758061785,13140.25074753,32231.394711960005,53346.582128400005 2025-09-16,22:29:47.000,259,11053525,3485,0,1758061786,13140.196857049996,30386.08755882,53346.582128400005 2025-09-16,22:29:48.000,259,11053480,3525,0,1758061787,13140.18338442999,28079.358454140005,53346.582128400005 2025-09-16,22:29:49.000,259,11053524,3005,0,1758061788,13140.10254870999,28540.801553070007,53346.58911552 2025-09-16,22:29:50.000,259,11053522,3045,0,1758061789,13140.014976679995,34538.36348706001,53346.56815416 2025-09-16,22:29:51.000,259,11053521,3685,0,1758061790,13139.90719572,22543.394699940007,53346.59610264 2025-09-16,22:29:52.000,259,11053489,3605,0,1758061791,13139.82636,27618.26076258,53346.5471928 2025-09-16,22:29:53.000,259,11053565,3765,0,1758061792,13139.745524279999,27156.95864625,53346.50527008001 2025-09-16,22:29:54.000,259,11053497,3405,0,1758061793,13139.691633799994,30847.735082519997,53346.56116704 2025-09-16,22:29:55.000,259,11053503,3325,0,1758061794,13139.570380219993,28541.069420009997,53346.5471928 2025-09-16,22:29:56.000,259,11053462,3045,0,1758061795,13139.422181399997,27618.44403996,53346.47732160001 2025-09-16,22:29:57.000,259,11053485,3405,0,1758061796,13139.321136749997,33154.56992415,53346.50527008001 2025-09-16,22:29:58.000,259,11053509,3444,0,1758061797,13139.233564720002,32232.015035400007,53346.51924432 2025-09-16,22:29:59.000,259,11053483,3525,0,1758061798,13139.152729000001,26695.853905559998,53346.40745040001 2025-09-16,22:30:00.000,259,11053473,3525,0,1758061799,13139.139256379996,30386.686734870003,53346.42142464 2025-09-16,22:30:01.000,259,11053512,3205,0,1758061800,13139.071893280001,31309.382606219995,53346.38648904001 2025-09-16,22:30:02.000,259,11053544,3165,0,1758061801,13138.997793869996,31309.417851870006,53346.40745040001 2025-09-16,22:30:03.000,259,11053582,3045,0,1758061802,13138.88327659999,32693.620264319994,53346.35854056001 2025-09-16,22:30:04.000,259,11053498,2925,0,1758061803,13138.82938612,33154.94352804001,53346.35155344 2025-09-16,22:30:15.000,259,11053462,2925,0,1758061814,13137.919984269996,27619.508458590004,53346.06508152 2025-09-16,22:30:16.000,259,11053504,3045,0,1758061815,13137.839148549996,29926.315103700006,53346.0580944 2025-09-16,22:30:17.000,259,11053529,3565,0,1758061816,13137.778521759996,29003.696772780007,53345.99521032 2025-09-16,22:30:18.000,259,11053536,3005,0,1758061817,13137.677477109995,28542.451049490002,53345.87642928 2025-09-16,22:30:19.000,259,11053557,3525,0,1758061818,13137.64379555999,31771.953565949996,53345.862455040005 2025-09-16,22:30:20.000,259,11053504,3125,0,1758061819,13137.576432459995,34078.77430932,53345.79957096 2025-09-16,22:30:21.000,259,11053496,2885,0,1758061820,13137.556223529995,31310.75013744,53345.76463536001 2025-09-16,22:30:22.000,259,11053504,3085,0,1758061821,13137.515805669995,25774.581958470008,53345.6738028 2025-09-16,22:30:23.000,259,11053474,2844,0,1758061822,13137.42823364,27158.671584840005,53345.7087384 2025-09-16,22:30:24.000,259,11053503,3444,0,1758061823,13137.374343159994,31310.968660469996,53345.6738028 2025-09-16,22:30:25.000,259,11053516,3085,0,1758061824,13137.40802471,28081.578930090007,53345.63188008 2025-09-16,22:30:26.000,259,11053474,3005,0,1758061825,13137.354134229994,25313.554758209997,53345.59694448001 2025-09-16,22:30:27.000,259,11053476,3245,0,1758061826,13137.293507439994,30388.582950840006,53345.59694448001 2025-09-16,22:30:28.000,259,11053472,3045,0,1758061827,13137.253089579994,32695.396645080007,53345.645854320006 2025-09-16,22:30:29.000,259,11053527,3444,0,1758061828,13137.246353269999,31772.72192112,53345.50611192 2025-09-16,22:30:30.000,259,11053470,2844,0,1758061829,13137.192462789993,28081.931386590004,53345.5340604 2025-09-16,22:30:31.000,259,11053555,3565,0,1758061830,13137.071209209993,27620.586975479993,53345.43624072 2025-09-16,22:30:32.000,259,11053495,3405,0,1758061831,13137.003846109998,28543.367436390006,53345.47117632001 2025-09-16,22:30:33.000,259,11053552,3045,0,1758061832,13136.983637179997,24852.605098379994,53345.34540816 2025-09-16,22:30:34.000,259,11053515,3485,0,1758061833,13136.976900870002,30850.336211489994,53345.36636952 2025-09-16,22:30:35.000,259,11053448,3165,0,1758061834,13136.943219319997,23007.297945240003,53345.359382400005 2025-09-16,22:30:36.000,259,11053562,3005,0,1758061835,13136.916274080002,33157.213347900004,53345.34540816 2025-09-16,22:30:37.000,259,11053495,3605,0,1758061836,13136.882592529997,22546.02402543,53345.240601360005 2025-09-16,22:30:38.000,259,11053515,3444,0,1758061837,13136.842174669997,32696.080410690003,53345.21964 2025-09-16,22:30:39.000,259,11053506,3125,0,1758061838,13136.821965739997,26237.07537777,53345.12880744 2025-09-16,22:30:40.000,259,11053519,3485,0,1758061839,13136.815229430002,26237.174065590007,53345.10784608 2025-09-16,22:30:41.000,259,11053490,3125,0,1758061840,13136.801756809997,27159.975673890003,53345.10784608 2025-09-16,22:30:42.000,259,11053573,3565,0,1758061841,13136.821965739997,35464.626218189995,53345.072910480005 2025-09-16,22:30:43.000,259,11053583,3525,0,1758061842,13136.842174669997,32235.250586070004,53344.98906504 2025-09-16,22:30:44.000,259,11053519,3444,0,1758061843,13136.835438360002,29005.818560910004,53344.93316808 2025-09-16,22:30:45.000,259,11053494,3205,0,1758061844,13136.821965739997,29005.825610040003,53344.89124536 2025-09-16,22:30:46.000,259,11053524,3125,0,1758061845,13136.788284189992,29928.683611379995,53344.89124536 2025-09-16,22:30:47.000,259,11053534,3405,0,1758061846,13136.808493119992,29006.079378719995,53344.919193839996 2025-09-16,22:30:48.000,259,11053471,3525,0,1758061847,13136.835438360002,25315.253598540003,53344.81438704 2025-09-16,22:30:49.000,259,11053499,3285,0,1758061848,13136.788284189992,31313.083399469993,53344.7654772 2025-09-16,22:30:50.000,259,11053545,3405,0,1758061849,13136.774811570001,31313.245529460008,53344.71656736 2025-09-16,22:30:51.000,259,11053519,3485,0,1758061850,13136.781547879997,28083.757111259998,53344.618747680004 2025-09-16,22:30:52.000,259,11053501,3565,0,1758061851,13136.774811570001,29006.601014340005,53344.618747680004 2025-09-16,22:30:53.000,259,11053566,3045,0,1758061852,13136.747866329992,31774.886004030006,53344.5558636 2025-09-16,22:30:54.000,259,11053510,2965,0,1758061853,13136.653557990001,29006.763144330005,53344.451056800004 2025-09-16,22:30:55.000,259,11053539,3525,0,1758061854,13136.633349060001,29468.227390650005,53344.44406968001 2025-09-16,22:30:56.000,259,11053550,2844,0,1758061855,13136.539040719996,27622.793353169996,53344.32528864001 2025-09-16,22:30:57.000,259,11053519,3605,0,1758061856,13136.49188655,33159.25054646999,53344.353237120005 2025-09-16,22:30:58.000,259,11053507,3444,0,1758061857,13136.498622859996,32236.58992077,53344.29035304 2025-09-16,22:30:59.000,259,11053522,3205,0,1758061858,13136.43125976,29929.790324789996,53344.234456080005 2025-09-16,22:31:00.000,259,11053510,3165,0,1758061859,13136.3908419,27161.61812118,53344.234456080005 2025-09-16,22:31:01.000,259,11053523,3325,0,1758061860,13136.336951419995,32236.7379525,53344.19952048 2025-09-16,22:31:02.000,259,11053494,3205,0,1758061861,13136.24264307999,27623.047121850002,53344.14362352 2025-09-16,22:31:03.000,259,11053525,3565,0,1758061862,13136.134862119994,31775.344197479993,53344.10868792001 2025-09-16,22:31:04.000,259,11053475,3685,0,1758061863,13136.080971639989,29468.523454110007,53344.08772656001 2025-09-16,22:31:05.000,259,11053499,3565,0,1758061864,13135.973190679993,29468.46001194,53344.0318296 2025-09-16,22:31:06.000,259,11053522,3165,0,1758061865,13135.885618649998,29468.544601500005,53343.9270228 2025-09-16,22:31:07.000,259,11053578,3365,0,1758061866,13135.798046620002,29468.523454110007,53343.87112584001 2025-09-16,22:31:08.000,259,11053531,3245,0,1758061867,13135.777837690002,28084.504319040003,53343.82920312 2025-09-16,22:31:09.000,259,11053551,3685,0,1758061868,13135.697001970002,29007.214288649993,53343.82221600001 2025-09-16,22:31:10.000,259,11053495,3565,0,1758061869,13135.609429939992,32236.801394669994,53343.77330616001 2025-09-16,22:31:11.000,259,11053472,3125,0,1758061870,13135.508385289992,31314.105523320002,53343.75933192 2025-09-16,22:31:12.000,259,11053504,2925,0,1758061871,13135.434285880001,35005.11458088001,53343.647538 2025-09-16,22:31:13.000,259,11053536,3125,0,1758061872,13135.387131709991,29468.622141929998,53343.64055088 2025-09-16,22:31:14.000,259,11053496,3005,0,1758061873,13135.360186469996,32698.34318142,53343.59164104 2025-09-16,22:31:15.000,259,11053558,3245,0,1758061874,13135.28608705999,24855.015900840008,53343.47984712 2025-09-16,22:31:16.000,259,11053492,3365,0,1758061875,13135.27261444,30852.887996549995,53343.53574408001 2025-09-16,22:31:17.000,259,11053540,3085,0,1758061876,13135.158097169995,23932.32002949,53343.48683424001 2025-09-16,22:31:18.000,259,11053516,2805,0,1758061877,13135.12441561999,30391.52243805,53343.45888576001 2025-09-16,22:31:19.000,259,11053547,3565,0,1758061878,13135.07052514,28084.68759642,53343.465872880006 2025-09-16,22:31:20.000,259,11053521,3605,0,1758061879,13135.00989835,32698.413672719995,53343.49382136 2025-09-16,22:31:21.000,259,11053390,3205,0,1758061880,13134.935798939994,27161.970577679996,53343.4029888 2025-09-16,22:31:22.000,259,11053499,3605,0,1758061881,13134.848226909999,28546.116597090004,53343.35407896 2025-09-16,22:31:23.000,259,11053480,3444,0,1758061882,13134.848226909999,30853.036028279996,53343.25625928 2025-09-16,22:31:24.000,259,11053533,3365,0,1758061883,13134.767391189998,33159.94136121,53343.12350400001 2025-09-16,22:31:25.000,259,11053494,3125,0,1758061884,13134.713500709993,26700.78124743,53343.09555552 2025-09-16,22:31:26.000,259,11053496,3285,0,1758061885,13134.646137609998,29007.644285579998,53343.07459416001 2025-09-16,22:31:27.000,259,11053516,3285,0,1758061886,13134.592247129993,28084.969561620004,53343.04664568 2025-09-16,22:31:28.000,259,11053404,3125,0,1758061887,13134.578774510002,27623.660396160005,53342.93485176001 2025-09-16,22:31:29.000,259,11053545,3725,0,1758061888,13134.612456059993,27623.73088746,53342.892929040005 2025-09-16,22:31:30.000,259,11053490,3245,0,1758061889,13134.619192370003,29469.369349710003,53342.8090836 2025-09-16,22:31:31.000,259,11053529,3485,0,1758061890,13134.666346539998,29930.840645160002,53342.85799344 2025-09-16,22:31:32.000,259,11053490,2805,0,1758061891,13134.565301889997,30392.297842350003,53342.76017376 2025-09-16,22:31:33.000,259,11053514,3005,0,1758061892,13134.598983440002,24855.854747310004,53342.725238160005 2025-09-16,22:31:34.000,259,11053512,2925,0,1758061893,13134.646137609998,31315.325022809993,53342.64837984001 2025-09-16,22:31:35.000,259,11053526,3005,0,1758061894,13134.639401300003,31315.43075976,53342.54357304 2025-09-16,22:31:36.000,259,11053484,3245,0,1758061895,13134.632664989993,30854.12864343,53342.66934120001 2025-09-16,22:31:37.000,259,11053370,3365,0,1758061896,13134.619192370003,31315.642233659994,53342.627418480006 2025-09-16,22:31:38.000,259,11053382,3125,0,1758061897,13134.652873919993,32699.872842630008,53342.59947000001 2025-09-16,22:31:39.000,259,11053501,3205,0,1758061898,13134.686555469998,29931.771130320005,53342.50165032001 2025-09-16,22:31:40.000,259,11053523,3444,0,1758061899,13134.787600119998,26702.198122560003,53342.52959880001 2025-09-16,22:31:41.000,259,11053520,3165,0,1758061900,13134.834754289994,29009.195094180002,53342.4946632 2025-09-16,22:31:42.000,259,11053473,3325,0,1758061901,13134.895381079994,24395.483116140007,53342.424792 2025-09-16,22:31:43.000,259,11053477,3645,0,1758061902,13134.929062629999,31777.69155777,53342.438766240004 2025-09-16,22:31:44.000,259,11053481,3725,0,1758061903,13134.98968942,28086.809384549997,53342.37588216 2025-09-16,22:31:45.000,259,11053555,3685,0,1758061904,13135.158097169995,28086.971514539997,53342.37588216 2025-09-16,22:31:46.000,259,11053502,2965,0,1758061905,13135.19177872,27625.683496469996,53342.3549208 2025-09-16,22:31:47.000,259,11053543,3444,0,1758061906,13135.27261444,28548.463957379994,53342.30601096 2025-09-16,22:31:48.000,259,11053483,3845,0,1758061907,13135.29282337,28087.204135830005,53342.292036720006 2025-09-16,22:31:49.000,259,11053484,3365,0,1758061908,13135.37365909,28548.626087369994,53342.20819128 2025-09-16,22:31:50.000,259,11053480,3245,0,1758061909,13135.41407695,29932.96243329,53342.20819128 2025-09-16,22:31:51.000,259,11053542,3285,0,1758061910,13135.447758499991,28548.922150829996,53342.23613976001 2025-09-16,22:31:52.000,259,11053506,3085,0,1758061911,13135.454494810001,31317.291730080004,53342.13832008 2025-09-16,22:31:53.000,259,11053543,3365,0,1758061912,13135.494912670001,28087.655280150007,53342.14530720001 2025-09-16,22:31:54.000,259,11053549,3685,0,1758061913,13135.488176359991,27626.395458600004,53342.124345840006 2025-09-16,22:31:55.000,259,11053472,3045,0,1758061914,13135.582484699997,27165.13563705,53342.18722992 2025-09-16,22:31:56.000,259,11053505,3565,0,1758061915,13135.622902559997,27165.14268618,53342.15928144 2025-09-16,22:31:57.000,259,11053504,3285,0,1758061916,13135.622902559997,30856.33502112,53342.16626856001 2025-09-16,22:31:58.000,259,11053499,3485,0,1758061917,13135.636375180002,28549.436737320008,53342.09639736001 2025-09-16,22:31:59.000,259,11053513,3444,0,1758061918,13135.629638869992,30395.089297829996,53342.1103716 2025-09-16,22:32:00.000,259,11053521,3485,0,1758061919,13135.676793040002,27626.797259009996,53342.0405004 2025-09-16,22:32:01.000,259,11053503,3485,0,1758061920,13135.703738279997,30395.2232313,53342.06146176 2025-09-16,22:32:02.000,259,11053478,3085,0,1758061921,13135.703738279997,28088.339045760004,53342.08242312 2025-09-16,22:32:03.000,259,11053540,3085,0,1758061922,13135.777837690002,28549.810341210003,53342.03351328 2025-09-16,22:32:04.000,259,11053512,3125,0,1758061923,13135.737419830002,27627.07922421,53342.054474640005 2025-09-16,22:32:05.000,259,11053502,3365,0,1758061924,13135.750892449993,27165.706616580006,53342.1103716 2025-09-16,22:32:06.000,259,11053535,3444,0,1758061925,13135.750892449993,30856.941246300004,53342.07543600001 2025-09-16,22:32:07.000,259,11053521,3444,0,1758061926,13135.784573999998,30395.54749128,53342.06844888001 2025-09-16,22:32:08.000,259,11053537,3365,0,1758061927,13135.771101379993,31779.806296769995,53342.19421704001 2025-09-16,22:32:09.000,259,11053515,3725,0,1758061928,13135.750892449993,29472.879816450004,53342.14530720001 2025-09-16,22:32:10.000,259,11053505,3525,0,1758061929,13135.750892449993,30857.075179770007,53342.18722992 2025-09-16,22:32:11.000,259,11053521,3685,0,1758061930,13135.730683519992,25781.835513240003,53342.1802428 2025-09-16,22:32:12.000,259,11053516,3045,0,1758061931,13135.730683519992,28088.776091820007,53342.14530720001 2025-09-16,22:32:13.000,259,11053523,3325,0,1758061932,13135.697001970002,33164.14969182,53342.19421704001 2025-09-16,22:32:14.000,259,11053536,3245,0,1758061933,13135.622902559997,32241.326936130004,53342.13832008 2025-09-16,22:32:15.000,259,11053549,3685,0,1758061934,13135.602693629997,27627.438729839996,53342.19421704001 2025-09-16,22:32:16.000,259,11053490,3005,0,1758061935,13135.629638869992,27627.495122880006,53342.25710112 2025-09-16,22:32:17.000,259,11053546,3165,0,1758061936,13135.609429939992,31318.673359559994,53342.24312688001 2025-09-16,22:32:18.000,259,11053470,3005,0,1758061937,13135.663320419997,28550.381320739994,53342.23613976001 2025-09-16,22:32:19.000,259,11053494,3125,0,1758061938,13135.690265659992,26704.77810414,53342.21517840001 2025-09-16,22:32:20.000,259,11053504,3165,0,1758061939,13135.757628760002,25782.075183659996,53342.20120416 2025-09-16,22:32:21.000,259,11053567,3645,0,1758061940,13135.764365069997,26243.567626500007,53342.15928144 2025-09-16,22:32:22.000,259,11053544,3005,0,1758061941,13135.811519239993,28089.121499190005,53342.271075360004 2025-09-16,22:32:23.000,259,11053481,3485,0,1758061942,13135.912563889993,31780.356128910003,53342.23613976001 2025-09-16,22:32:24.000,259,11053551,3444,0,1758061943,13135.959718059989,23013.818390490007,53342.24312688001 2025-09-16,22:32:25.000,259,11053458,2685,0,1758061944,13136.013608539994,28550.65623681,53342.22915264 2025-09-16,22:32:26.000,259,11053524,3165,0,1758061945,13136.006872229998,28089.283629180005,53342.28504960001 2025-09-16,22:32:27.000,259,11053543,3325,0,1758061946,13136.040553779989,32241.85562088,53342.250114 2025-09-16,22:32:28.000,259,11053508,3285,0,1758061947,13136.094444259994,28550.684433329996,53342.31299808001 2025-09-16,22:32:29.000,259,11053540,3085,0,1758061948,13136.087707949999,23475.324931590003,53342.3549208 2025-09-16,22:32:30.000,259,11053519,3605,0,1758061949,13136.134862119994,26243.701559969995,53342.33395944001 2025-09-16,22:32:31.000,259,11053365,3765,0,1758061950,13136.195488909994,28550.740826370005,53342.3549208 2025-09-16,22:32:32.000,259,11053515,3485,0,1758061951,13136.22917046,32703.31281807,53342.33395944001 2025-09-16,22:32:33.000,259,11053506,2925,0,1758061952,13136.30326986999,29473.528336410003,53342.43177912001 2025-09-16,22:32:34.000,259,11053511,3365,0,1758061953,13136.36389665999,33164.77706439,53342.39684352 2025-09-16,22:32:35.000,259,11053514,3005,0,1758061954,13136.38410558999,29935.048975769998,53342.4946632 2025-09-16,22:32:36.000,259,11053553,3485,0,1758061955,13136.458204999995,29012.233269210003,53342.45274048001 2025-09-16,22:32:37.000,259,11053502,3205,0,1758061956,13136.53230441,30396.4920747,53342.46671472 2025-09-16,22:32:38.000,259,11053455,3685,0,1758061957,13136.660294299996,25782.547475369996,53342.55056016001 2025-09-16,22:32:39.000,259,11053507,3405,0,1758061958,13136.727657399992,31780.800224100007,53342.54357304 2025-09-16,22:32:40.000,259,11053518,3085,0,1758061959,13136.801756809997,28551.001644179996,53342.61344424 2025-09-16,22:32:41.000,259,11053536,3365,0,1758061960,13136.855647290002,24398.478996389997,53342.64139272 2025-09-16,22:32:42.000,259,11053532,2844,0,1758061961,13136.970164559993,29935.316842710003,53342.66235408 2025-09-16,22:32:43.000,259,11053536,3165,0,1758061962,13137.104890759998,30858.231237090004,53342.62043136001 2025-09-16,22:32:44.000,259,11053538,3085,0,1758061963,13137.199199099989,29012.59277484,53342.64837984001 2025-09-16,22:32:45.000,259,11053532,2965,0,1758061964,13137.273298509994,30396.774039900003,53342.676328320005 2025-09-16,22:32:46.000,259,11053518,3085,0,1758061965,13137.38107946999,34087.98752223,53342.69030256 2025-09-16,22:32:47.000,259,11053384,3245,0,1758061966,13137.434969949994,27628.439706300007,53342.725238160005 2025-09-16,22:32:48.000,259,11053499,3685,0,1758061967,13137.536014599995,29012.656217009993,53342.71825104001 2025-09-16,22:32:49.000,259,11053560,3205,0,1758061968,13137.66400448999,29935.464874440004,53342.76017376 2025-09-16,22:32:50.000,259,11053532,2925,0,1758061969,13137.73136759,29474.05702116,53342.82305784 2025-09-16,22:32:51.000,259,11053486,3245,0,1758061970,13137.77178545,30858.301728389997,53342.795109360006 2025-09-16,22:32:52.000,259,11053546,3365,0,1758061971,13137.872830100001,29935.457825310004,53342.948826 2025-09-16,22:32:53.000,259,11053516,3165,0,1758061972,13137.926720579992,28551.213118080006,53342.88594192001 2025-09-16,22:32:54.000,259,11053552,3205,0,1758061973,13137.973874750001,31319.603844719997,53342.941838880004 2025-09-16,22:32:55.000,259,11053491,3525,0,1758061974,13138.061446779997,28089.770019150004,53342.962800240006 2025-09-16,22:32:56.000,259,11053518,3165,0,1758061975,13138.095128330002,29473.979480730006,53343.00472296001 2025-09-16,22:32:57.000,259,11053528,3245,0,1758061976,13138.149018809992,29935.34503923,53343.0186972 2025-09-16,22:32:58.000,259,11053544,3005,0,1758061977,13138.209645599993,23937.106388760003,53343.04664568 2025-09-16,22:32:59.000,259,11053552,3125,0,1758061978,13138.270272389993,25321.273555559994,53343.10254264001 2025-09-16,22:33:00.000,259,11053540,3085,0,1758061979,13138.344371799998,32703.686421959996,53343.14446536 2025-09-16,22:33:01.000,259,11053540,3125,0,1758061980,13138.391525969993,28551.086233740003,53343.15145248001 2025-09-16,22:33:02.000,259,11053553,3405,0,1758061981,13138.492570619994,30858.062057970004,53343.17241384001 2025-09-16,22:33:03.000,259,11053531,3645,0,1758061982,13138.60035157999,27628.312821960004,53343.17241384001 2025-09-16,22:33:04.000,259,11053545,3565,0,1758061983,13138.634033129994,29012.550480060003,53343.13747824 2025-09-16,22:33:05.000,259,11053569,3325,0,1758061984,13138.735077779995,29473.986529860005,53343.11651688 2025-09-16,22:33:06.000,259,11053513,3605,0,1758061985,13138.78896826,31781.04694365,53343.22132368001 2025-09-16,22:33:07.000,259,11053529,3485,0,1758061986,13138.89001291,32242.461846060003,53343.24927216001 2025-09-16,22:33:08.000,259,11053598,3165,0,1758061987,13138.99105756,32703.841502819996,53343.228310800005 2025-09-16,22:33:09.000,259,11053502,3205,0,1758061988,13139.065156969991,27167.109393449995,53343.23529792 2025-09-16,22:33:10.000,259,11053552,2965,0,1758061989,13139.092102210001,28551.347051549994,53343.29119488001 2025-09-16,22:33:11.000,259,11053581,3525,0,1758061990,13139.166201619992,31781.223171899997,53343.3331176 2025-09-16,22:33:12.000,259,11053479,3325,0,1758061991,13139.220092099997,29935.591758780007,53343.32613048 2025-09-16,22:33:13.000,259,11053488,3205,0,1758061992,13139.193146860001,27167.257425179996,53343.347091840005 2025-09-16,22:33:14.000,259,11053500,3205,0,1758061993,13139.267246269992,30858.43566186,53343.396001680005 2025-09-16,22:33:15.000,259,11053492,3205,0,1758061994,13139.233564720002,28551.410493720003,53343.42395016 2025-09-16,22:33:16.000,259,11053501,3605,0,1758061995,13139.253773650002,33165.44673174,53343.43792440001 2025-09-16,22:33:17.000,259,11053518,3165,0,1758061996,13139.213355790002,30397.070103360005,53343.49382136 2025-09-16,22:33:18.000,259,11053586,3165,0,1758061997,13139.172937930001,29935.66929921,53343.53574408001 2025-09-16,22:33:19.000,259,11053515,3645,0,1758061998,13139.179674239997,33165.481977389994,53343.53574408001 2025-09-16,22:33:20.000,259,11053535,3645,0,1758061999,13139.139256379996,30858.527300550006,53343.563692560005 2025-09-16,22:33:21.000,259,11053545,3525,0,1758062000,13139.172937930001,27167.320867350005,53343.577666799996 2025-09-16,22:33:22.000,259,11053506,3125,0,1758062001,13139.172937930001,26244.59679948,53343.612602400004 2025-09-16,22:33:23.000,259,11053576,3365,0,1758062002,13139.213355790002,30858.682381410006,53343.61958952 2025-09-16,22:33:24.000,259,11053558,3205,0,1758062003,13139.287455199992,29935.859625719997,53343.54971832 2025-09-16,22:33:25.000,259,11053537,3485,0,1758062004,13139.361554609997,31320.153676860005,53343.58465392001 2025-09-16,22:33:26.000,259,11053482,3165,0,1758062005,13139.408708779993,34088.58669828001,53343.60561528001 2025-09-16,22:33:27.000,259,11053504,3245,0,1758062006,13139.455862950002,32704.511170169993,53343.65452512001 2025-09-16,22:33:28.000,259,11053545,3685,0,1758062007,13139.496280810003,25783.499107919997,53343.61958952 2025-09-16,22:33:29.000,259,11053528,3045,0,1758062008,13139.509753429993,30397.60583724,53343.66849936 2025-09-16,22:33:30.000,259,11053498,3085,0,1758062009,13139.604061769998,33166.04590779,53343.682473600005 2025-09-16,22:33:31.000,259,11053542,3045,0,1758062010,13139.590589149993,32243.30069253,53343.69644784 2025-09-16,22:33:32.000,259,11053500,3045,0,1758062011,13139.610798079993,32704.74379146,53343.68946072 2025-09-16,22:33:33.000,259,11053515,3565,0,1758062012,13139.664688559998,31320.590722919995,53343.73837056 2025-09-16,22:33:34.000,259,11053526,2805,0,1758062013,13139.678161179989,29474.98750632,53343.76631904 2025-09-16,22:33:35.000,259,11053458,3165,0,1758062014,13139.637743319989,31320.583673789995,53343.82221600001 2025-09-16,22:33:36.000,259,11053475,3845,0,1758062015,13139.590589149993,28090.707553440006,53343.87112584001 2025-09-16,22:33:37.000,259,11053510,2925,0,1758062016,13139.590589149993,27167.814306450004,53343.968945520006 2025-09-16,22:33:38.000,259,11053456,2965,0,1758062017,13139.563643909998,29474.818327200002,53343.98291976 2025-09-16,22:33:39.000,259,11053504,3085,0,1758062018,13139.509753429993,29474.768983290007,53343.98990688001 2025-09-16,22:33:40.000,259,11053508,3485,0,1758062019,13139.449126639993,26244.906961200002,53343.98291976 2025-09-16,22:33:41.000,259,11053444,3165,0,1758062020,13139.415445090002,29474.69849199,53344.01086824001 2025-09-16,22:33:42.000,259,11053529,3485,0,1758062021,13139.401972469997,24860.634057450006,53344.0318296 2025-09-16,22:33:43.000,259,11053523,3525,0,1758062022,13139.401972469997,27628.926096270006,53344.07375232 2025-09-16,22:33:44.000,259,11053511,3525,0,1758062023,13139.435654020002,33165.76394259,53344.07375232 2025-09-16,22:33:45.000,259,11053507,3725,0,1758062024,13139.422181399997,30397.239282480004,53344.12266216 2025-09-16,22:33:46.000,259,11053487,3645,0,1758062025,13139.442390329998,29474.423575919995,53344.115675040004 2025-09-16,22:33:47.000,259,11053373,3245,0,1758062026,13139.489544499993,31781.392351019997,53344.10868792001 2025-09-16,22:33:48.000,259,11053515,3365,0,1758062027,13139.536698669988,28551.537378060006,53344.1017008 2025-09-16,22:33:49.000,259,11053507,3685,0,1758062028,13139.617534389989,34088.26243830001,53344.07375232 2025-09-16,22:33:50.000,259,11053518,3165,0,1758062029,13139.664688559998,26705.835473640007,53344.12266216 2025-09-16,22:33:51.000,259,11053426,3005,0,1758062030,13139.732051659994,30397.006661189997,53344.19253336 2025-09-16,22:33:52.000,259,11053523,3725,0,1758062031,13139.765733209999,30858.351072300007,53344.185546240005 2025-09-16,22:33:53.000,259,11053506,2925,0,1758062032,13139.772469519994,33165.29165088,53344.26939168 2025-09-16,22:33:54.000,259,11053556,3245,0,1758062033,13139.785942139999,29474.05702116,53344.26240456 2025-09-16,22:33:55.000,259,11053514,3205,0,1758062034,13139.82636,34087.959325710006,53344.32528864001 2025-09-16,22:33:56.000,259,11053476,3085,0,1758062035,13139.81962368999,27167.06709867,53344.29035304 2025-09-16,22:33:57.000,259,11053492,3285,0,1758062036,13139.913932029995,29935.50716922,53344.36022424 2025-09-16,22:33:58.000,259,11053541,3765,0,1758062037,13139.96108619999,26244.159753419997,53344.40913408 2025-09-16,22:33:59.000,259,11053520,3365,0,1758062038,13139.994767749995,28551.184921559994,53344.3811856 2025-09-16,22:34:00.000,259,11053492,3205,0,1758062039,13140.014976679995,32242.405453019994,53344.402146960005 2025-09-16,22:34:01.000,259,11053389,3565,0,1758062040,13140.014976679995,24859.978488360008,53344.40913408 2025-09-16,22:34:02.000,259,11053347,3525,0,1758062041,13140.055394539995,30858.231237090004,53344.44406968001 2025-09-16,22:34:03.000,259,11053498,3045,0,1758062042,13140.075603469995,30858.238286220003,53344.40913408 2025-09-16,22:34:04.000,259,11053540,3205,0,1758062043,13140.14970288,30396.893875110007,53344.42310832001 2025-09-16,22:34:05.000,259,11053453,3645,0,1758062044,13140.237274909996,23014.488057840004,53344.38817272 2025-09-16,22:34:06.000,259,11053523,3725,0,1758062045,13140.324846939991,29012.677364400006,53344.353237120005 2025-09-16,22:34:07.000,259,11053525,3845,0,1758062046,13140.324846939991,29474.078168549997,53344.402146960005 2025-09-16,22:34:08.000,259,11053509,3685,0,1758062047,13140.351792180001,28551.248363730003,53344.42310832001 2025-09-16,22:34:09.000,259,11053502,3205,0,1758062048,13140.419155279997,32242.454796930004,53344.402146960005 2025-09-16,22:34:10.000,259,11053474,3365,0,1758062049,13140.486518379992,29012.59982397,53344.36022424 2025-09-16,22:34:11.000,259,11053552,3085,0,1758062050,13140.506727309992,27166.940214329996,53344.39515984001 2025-09-16,22:34:12.000,259,11053560,3085,0,1758062051,13140.587563029992,33626.53737417,53344.40913408 2025-09-16,22:34:13.000,259,11053553,3525,0,1758062052,13140.634717200002,27628.298723700005,53344.472018160006 2025-09-16,22:34:14.000,259,11053523,3405,0,1758062053,13140.681871369998,26705.567606700002,53344.42310832001 2025-09-16,22:34:15.000,259,11053510,3125,0,1758062054,13140.735761849988,25321.273555559994,53344.4859924 2025-09-16,22:34:16.000,259,11053517,3485,0,1758062055,13140.755970779988,35472.00665729999,53344.44406968001 2025-09-16,22:34:17.000,259,11053474,2925,0,1758062056,13140.803124949998,31780.764978449995,53344.4859924 2025-09-16,22:34:18.000,259,11053518,3165,0,1758062057,13140.843542809998,29012.381300940004,53344.51394088001 2025-09-16,22:34:19.000,259,11053511,3685,0,1758062058,13140.897433289989,27166.820379120007,53344.49297952001 2025-09-16,22:34:20.000,259,11053505,3685,0,1758062059,13141.01868686999,28551.072135480004,53344.54188936001 2025-09-16,22:34:21.000,259,11053519,3685,0,1758062060,13141.133204139995,29473.824399870005,53344.53490224 2025-09-16,22:34:22.000,259,11053501,3525,0,1758062061,13141.26119402999,29473.775055959995,53344.416121199996 2025-09-16,22:34:23.000,259,11053485,3725,0,1758062062,13141.355502369996,23014.177896120003,53344.4859924 2025-09-16,22:34:24.000,259,11053514,3045,0,1758062063,13141.49022857,25321.160769480004,53344.569837840005 2025-09-16,22:34:25.000,259,11053512,3285,0,1758062064,13141.571064290001,30857.94222276,53344.51394088001 2025-09-16,22:34:26.000,259,11053500,3045,0,1758062065,13141.712526800002,30857.970419279998,53344.54887648 2025-09-16,22:34:27.000,259,11053452,3285,0,1758062066,13141.820307759997,29473.676368140004,53344.53490224 2025-09-16,22:34:28.000,259,11053538,3165,0,1758062067,13141.914616100003,30857.871731460007,53344.5558636 2025-09-16,22:34:29.000,259,11053532,3365,0,1758062068,13142.015660749988,29934.978484470004,53344.57682496 2025-09-16,22:34:30.000,259,11053488,3165,0,1758062069,13142.083023849998,32241.968406960004,53344.639709040006 2025-09-16,22:34:31.000,259,11053504,3125,0,1758062070,13142.103232779999,25782.33600147,53344.67464464 2025-09-16,22:34:32.000,259,11053461,3565,0,1758062071,13142.150386949994,29473.478992500008,53344.66067040001 2025-09-16,22:34:33.000,259,11053463,3525,0,1758062072,13142.170595879994,30396.259453410006,53344.66765752 2025-09-16,22:34:34.000,259,11053481,3725,0,1758062073,13142.28511315,24859.463901869996,53344.72355448 2025-09-16,22:34:35.000,259,11053532,3285,0,1758062074,13142.40636673,29473.39440294,53344.72355448 2025-09-16,22:34:36.000,259,11053470,3165,0,1758062075,13142.50067506999,23936.6693427,53344.751502959996 2025-09-16,22:34:37.000,259,11053452,2925,0,1758062076,13142.62866496,34548.71865903,53344.807399920006 2025-09-16,22:34:38.000,259,11053482,3205,0,1758062077,13142.763391159991,32241.763982189994,53344.81438704 2025-09-16,22:34:39.000,259,11053523,3605,0,1758062078,13142.824017949992,29934.767010569994,53344.87727112001 2025-09-16,22:34:40.000,259,11053476,3285,0,1758062079,13142.931798910002,29012.014746179993,53344.84932264001 2025-09-16,22:34:41.000,259,11053518,3165,0,1758062080,13143.046316179993,29934.774059699994,53344.89124536 2025-09-16,22:34:42.000,259,11053490,3085,0,1758062081,13143.100206659998,33625.93819812,53344.919193839996 2025-09-16,22:34:43.000,259,11053551,3525,0,1758062082,13143.187778689993,25320.808312980007,53344.91220672 2025-09-16,22:34:44.000,259,11053527,3685,0,1758062083,13143.268614409993,29011.979500529997,53344.96810368001 2025-09-16,22:34:45.000,259,11053548,2885,0,1758062084,13143.309032269994,29011.92310749,53344.96810368001 2025-09-16,22:34:46.000,259,11053465,3685,0,1758062085,13143.376395369989,28550.430664650004,53344.98906504 2025-09-16,22:34:47.000,259,11053504,3005,0,1758062086,13143.315768579989,26704.80630066,53345.03098776 2025-09-16,22:34:48.000,259,11053498,3285,0,1758062087,13143.376395369989,26704.79925153,53344.975090800006 2025-09-16,22:34:49.000,259,11053520,3205,0,1758062088,13143.383131679999,30395.956340820005,53345.03098776 2025-09-16,22:34:50.000,259,11053437,3485,0,1758062089,13143.342713819999,27166.200055680005,53345.0798976 2025-09-16,22:34:51.000,259,11053444,3165,0,1758062090,13143.322504889999,30395.949291690005,53345.12880744 2025-09-16,22:34:52.000,259,11053292,3085,0,1758062091,13143.282087029998,33625.62098727,53345.12880744 2025-09-16,22:34:53.000,259,11053448,3325,0,1758062092,13143.268614409993,30395.885849519997,53345.121820320004 2025-09-16,22:34:54.000,259,11053401,3325,0,1758062093,13143.174306069988,29473.07014296,53345.10085896 2025-09-16,22:34:56.000,259,11053466,3365,0,1758062095,13143.167569759993,28088.917074419995,53345.142781680006 2025-09-16,22:34:57.000,259,11053430,3325,0,1758062096,13143.174306069988,31780.116458489996,53345.05893624 2025-09-16,22:34:58.000,259,11053496,3125,0,1758062097,13143.201251309998,34548.486037740004,53345.06592336001 2025-09-16,22:34:59.000,259,11053494,2965,0,1758062098,13143.113679280003,28550.254436400006,53345.12880744 2025-09-16,22:35:00.000,259,11053494,3085,0,1758062099,13143.106942969993,28550.212141619995,53345.13579456001 2025-09-16,22:35:01.000,259,11053484,3005,0,1758062100,13143.120415589998,24859.083248850002,53345.142781680006 2025-09-16,22:35:02.000,259,11053476,3165,0,1758062101,13143.133888210003,28550.226239879994,53345.1497688 2025-09-16,22:35:03.000,259,11053498,3165,0,1758062102,13143.106942969993,28550.17689597,53345.09387184001 2025-09-16,22:35:04.000,259,11053490,3005,0,1758062103,13143.154097139988,27627.347091150004,53345.12880744 2025-09-16,22:35:05.000,259,11053454,3005,0,1758062104,13143.181042379998,36855.144651120005,53345.17073016 2025-09-16,22:35:06.000,259,11053451,3444,0,1758062105,13143.187778689993,28550.00771685,53345.1497688 2025-09-16,22:35:07.000,259,11053456,3325,0,1758062106,13143.174306069988,30856.891902389994,53345.1497688 2025-09-16,22:35:08.000,259,11053482,3365,0,1758062107,13143.194514999988,30395.35716477,53345.23361424001 2025-09-16,22:35:09.000,259,11053411,3444,0,1758062108,13143.194514999988,26242.83451698,53345.21964 2025-09-16,22:35:10.000,259,11053476,3005,0,1758062109,13143.241669169998,32702.234301179997,53345.240601360005 2025-09-16,22:35:11.000,259,11053508,2725,0,1758062110,13143.228196549993,26242.735829159996,53345.254575599996 2025-09-16,22:35:12.000,259,11053425,3485,0,1758062111,13143.201251309998,27626.860701180005,53345.23361424001 2025-09-16,22:35:13.000,259,11053508,3245,0,1758062112,13143.288823339994,29933.75898498,53345.20566576 2025-09-16,22:35:14.000,259,11053482,3365,0,1758062113,13143.309032269994,27165.389405730006,53345.191691520005 2025-09-16,22:35:15.000,259,11053485,3525,0,1758062114,13143.369659059994,30395.096346959996,53345.21265288001 2025-09-16,22:35:16.000,259,11053496,3165,0,1758062115,13143.443758469999,28088.155768380006,53345.19867864 2025-09-16,22:35:17.000,259,11053437,3605,0,1758062116,13143.49764894999,27165.488093549997,53345.21265288001 2025-09-16,22:35:18.000,259,11053396,3125,0,1758062117,13143.591957289995,27626.860701180005,53345.23361424001 2025-09-16,22:35:19.000,259,11053516,3285,0,1758062118,13143.591957289995,28088.289701849993,53345.1497688 2025-09-16,22:35:20.000,259,11053517,3685,0,1758062119,13143.68626563,28088.3954388,53345.20566576 2025-09-16,22:35:21.000,259,11053496,3285,0,1758062120,13143.693001939995,30856.82141109,53345.254575599996 2025-09-16,22:35:22.000,259,11053465,3405,0,1758062121,13143.72668349,28549.916078160008,53345.24758848 2025-09-16,22:35:23.000,259,11053501,3725,0,1758062122,13143.74015610999,27165.812353529996,53345.21265288001 2025-09-16,22:35:24.000,259,11053474,3085,0,1758062123,13143.733419799995,28088.585765309996,53345.24758848 2025-09-16,22:35:25.000,259,11053472,3365,0,1758062124,13143.71994717999,27165.854648310007,53345.22662712 2025-09-16,22:35:26.000,259,11053501,3444,0,1758062125,13143.71994717999,25320.293726489996,53345.20566576 2025-09-16,22:35:27.000,259,11053417,3485,0,1758062126,13143.67952931999,25320.314873879994,53345.254575599996 2025-09-16,22:35:28.000,259,11053491,3485,0,1758062127,13143.62563884,30856.99059021,53345.21964 2025-09-16,22:35:29.000,259,11053479,3645,0,1758062128,13143.57848466999,29472.795226889997,53345.26156272001 2025-09-16,22:35:30.000,259,11053425,3645,0,1758062129,13143.48417633,33163.881824879994,53345.19867864 2025-09-16,22:35:31.000,259,11053451,3804,0,1758062130,13143.383131679999,29011.338029699997,53345.191691520005 2025-09-16,22:35:32.000,259,11053467,3485,0,1758062131,13143.329241199994,31779.686461560006,53345.19867864 2025-09-16,22:35:33.000,259,11053449,3365,0,1758062132,13143.282087029998,25781.574695429998,53345.12880744 2025-09-16,22:35:34.000,259,11053457,3605,0,1758062133,13143.194514999988,33163.81133358,53345.05194912 2025-09-16,22:35:35.000,259,11053462,3165,0,1758062134,13143.113679280003,29934.111441479996,53345.05893624 2025-09-16,22:35:36.000,259,11053392,3605,0,1758062135,13143.019370939997,30395.484049110004,53345.09387184001 2025-09-16,22:35:37.000,259,11053486,2965,0,1758062136,13142.952007840002,27165.734813100004,53345.10784608 2025-09-16,22:35:38.000,259,11053525,3685,0,1758062137,13142.844226879992,27165.727763970004,53344.98207792 2025-09-16,22:35:39.000,259,11053561,3845,0,1758062138,13142.749918540001,28549.866734249998,53344.975090800006 2025-09-16,22:35:40.000,259,11053477,3645,0,1758062139,13142.696028059996,26704.249419390006,53344.96810368001 2025-09-16,22:35:41.000,259,11053540,3045,0,1758062140,13142.554565549995,31779.559577220003,53344.99605216001 2025-09-16,22:35:42.000,259,11053522,3405,0,1758062141,13142.453520899995,31318.215166110007,53344.954129440004 2025-09-16,22:35:43.000,259,11053533,3804,0,1758062142,13142.312058389994,31318.13057655,53344.89124536 2025-09-16,22:35:44.000,259,11053531,3685,0,1758062143,13142.19754111999,24858.568662360005,53344.919193839996 2025-09-16,22:35:45.000,259,11053557,3885,0,1758062144,13142.076287539989,29933.935213229997,53344.8353484 2025-09-16,22:35:46.000,259,11053516,3245,0,1758062145,13141.968506579993,32240.847595290004,53344.77246432 2025-09-16,22:35:47.000,259,11053527,3605,0,1758062146,13141.820307759997,28549.648211220003,53344.751502959996 2025-09-16,22:35:48.000,259,11053552,3165,0,1758062147,13141.685581559992,32702.18495727,53344.68163176001 2025-09-16,22:35:49.000,259,11053397,3725,0,1758062148,13141.591273220001,27165.509240939995,53344.639709040006 2025-09-16,22:35:50.000,259,11053507,3444,0,1758062149,13141.422865469991,30395.19503478,53344.60477344 2025-09-16,22:35:51.000,259,11053487,3765,0,1758062150,13141.32855713,33624.93722166,53344.44406968001 2025-09-16,22:35:52.000,259,11053512,3405,0,1758062151,13141.18035830999,25781.264533709997,53344.45804392 2025-09-16,22:35:53.000,259,11053474,2965,0,1758062152,13141.072577349994,35470.533389129996,53344.42310832001 2025-09-16,22:35:54.000,259,11053520,3085,0,1758062153,13140.917642219989,27165.481044419997,53344.36721136 2025-09-16,22:35:55.000,259,11053524,3325,0,1758062154,13140.776179709988,28088.254456199997,53344.34625000001 2025-09-16,22:35:57.000,259,11053534,3245,0,1758062156,13140.621244579997,28088.36724228,53344.2414432 2025-09-16,22:35:58.000,259,11053555,3685,0,1758062157,13140.547145169992,26242.749927419994,53344.234456080005 2025-09-16,22:35:59.000,259,11053524,3205,0,1758062158,13140.499990999997,32702.248399439995,53344.17855912001 2025-09-16,22:36:00.000,259,11053540,2965,0,1758062159,13140.398946349997,24858.561613230006,53344.15061064 2025-09-16,22:36:01.000,259,11053524,3005,0,1758062160,13140.331583250001,29011.1265558,53344.04580384 2025-09-16,22:36:02.000,259,11053505,3645,0,1758062161,13140.257483839996,29933.928164099998,53344.07375232 2025-09-16,22:36:03.000,259,11053541,3485,0,1758062162,13140.19012074,32702.248399439995,53344.00388112 2025-09-16,22:36:04.000,259,11053527,3645,0,1758062163,13140.136230259996,26242.813369590003,53343.87112584001 2025-09-16,22:36:05.000,259,11053487,3725,0,1758062164,13140.08233977999,29011.15475232,53343.89208720001 2025-09-16,22:36:06.000,259,11053542,3085,0,1758062165,13140.04865823,26704.221222869994,53343.7872804 2025-09-16,22:36:07.000,259,11053483,3325,0,1758062166,13140.0284493,28549.866734249998,53343.75933192 2025-09-16,22:36:08.000,259,11053556,3125,0,1758062167,13139.974558819995,29472.703588200005,53343.67548648001 2025-09-16,22:36:09.000,259,11053549,3525,0,1758062168,13139.893723099995,30395.554540409998,53343.633563760006 2025-09-16,22:36:10.000,259,11053518,3045,0,1758062169,13139.853305239994,29472.802276019996,53343.57067968 2025-09-16,22:36:11.000,259,11053503,3525,0,1758062170,13139.806151069999,30856.969442820002,53343.47984712 2025-09-16,22:36:12.000,259,11053471,3685,0,1758062171,13139.684897489999,29934.252424079998,53343.42395016 2025-09-16,22:36:13.000,259,11053552,3165,0,1758062172,13139.590589149993,30395.737817789995,53343.32613048 2025-09-16,22:36:14.000,259,11053499,3685,0,1758062173,13139.536698669988,29934.344062770004,53343.298182000006 2025-09-16,22:36:15.000,259,11053556,2925,0,1758062174,13139.449126639993,30857.16681846,53343.277220640004 2025-09-16,22:36:16.000,259,11053514,3365,0,1758062175,13139.361554609997,26704.665318059997,53343.20734944 2025-09-16,22:36:17.000,259,11053466,3365,0,1758062176,13139.267246269992,30395.794210830005,53343.15145248001 2025-09-16,22:36:18.000,259,11053493,3645,0,1758062177,13139.186410549992,28088.86068138,53343.08158128001 2025-09-16,22:36:19.000,259,11053517,3525,0,1758062178,13139.092102210001,33625.6280364,53343.060619920005 2025-09-16,22:36:20.000,259,11053514,3245,0,1758062179,13139.03147542,30857.364194099995,53343.05363280001 2025-09-16,22:36:21.000,259,11053464,3125,0,1758062180,13138.84959505,30857.343046709997,53342.92087752 2025-09-16,22:36:22.000,259,11053486,3165,0,1758062181,13138.755286709995,30857.448783660002,53342.86498056001 2025-09-16,22:36:23.000,259,11053516,3285,0,1758062182,13138.60708789,26704.827448049997,53342.85100632 2025-09-16,22:36:24.000,259,11053520,3165,0,1758062183,13138.465625379999,28089.051007889997,53342.78812224001 2025-09-16,22:36:25.000,259,11053516,3365,0,1758062184,13138.378053349988,26704.827448049997,53342.76716088001 2025-09-16,22:36:26.000,259,11053518,3085,0,1758062185,13138.209645599993,31318.687457820008,53342.64837984001 2025-09-16,22:36:27.000,259,11053516,3125,0,1758062186,13138.128809879992,25781.913053669996,53342.59248288 2025-09-16,22:36:28.000,259,11053518,3245,0,1758062187,13137.960402129997,29473.08424122,53342.53658592 2025-09-16,22:36:29.000,259,11053468,3245,0,1758062188,13137.845884859991,30395.822407350002,53342.47370184 2025-09-16,22:36:30.000,259,11053476,3125,0,1758062189,13137.657268179995,21629.326963710002,53342.438766240004 2025-09-16,22:36:31.000,259,11053482,3045,0,1758062190,13137.48886043,29934.428652329996,53342.34793368 2025-09-16,22:36:32.000,259,11053494,3005,0,1758062191,13137.32045267999,30395.709621269998,53342.29902384 2025-09-16,22:36:33.000,259,11053508,3005,0,1758062192,13137.199199099989,30857.025835859997,53342.26408824001 2025-09-16,22:36:34.000,259,11053510,3245,0,1758062193,13137.098154449988,31318.363197839994,53342.21517840001 2025-09-16,22:36:35.000,259,11053487,3645,0,1758062194,13136.963428249997,32241.129560489993,53342.19421704001 2025-09-16,22:36:36.000,259,11053507,3565,0,1758062195,13136.862383599997,32702.488069860003,53342.054474640005 2025-09-16,22:36:37.000,259,11053518,3245,0,1758062196,13136.754602640001,27627.036929430004,53341.99857768001 2025-09-16,22:36:38.000,259,11053509,3845,0,1758062197,13136.653557990001,30395.300771730006,53341.8658224 2025-09-16,22:36:39.000,259,11053479,3605,0,1758062198,13136.586194889991,30856.645182840002,53341.85184816 2025-09-16,22:36:40.000,259,11053464,3245,0,1758062199,13136.498622859996,31317.940250040003,53341.82389968 2025-09-16,22:36:41.000,259,11053545,3725,0,1758062200,13136.397578209995,29933.73783759,53341.768002720004 2025-09-16,22:36:42.000,259,11053496,3165,0,1758062201,13136.34368772999,28549.52837601,53341.73306712001 2025-09-16,22:36:43.000,259,11053500,3005,0,1758062202,13136.296533559995,31779.157776809996,53341.670183040005 2025-09-16,22:36:44.000,259,11053520,3205,0,1758062203,13136.256115699995,28549.486081230003,53341.59332472001 2025-09-16,22:36:45.000,259,11053457,3605,0,1758062204,13136.175279979994,28087.944294479996,53341.54441488001 2025-09-16,22:36:46.000,259,11053471,3685,0,1758062205,13136.12138949999,31779.037941600007,53341.453582320006 2025-09-16,22:36:47.000,259,11053548,3165,0,1758062206,13136.060762709989,30856.116498090007,53341.43960808 2025-09-16,22:36:48.000,259,11053481,3765,0,1758062207,13136.074235329994,32701.649223390006,53341.35576264001 2025-09-16,22:36:49.000,259,11053493,3485,0,1758062208,13136.107916879999,28087.74691884,53341.34877552 2025-09-16,22:36:50.000,259,11053508,3365,0,1758062209,13136.168543669999,32240.199075330005,53341.34877552 2025-09-16,22:36:51.000,259,11053471,3325,0,1758062210,13136.1887526,29933.223251100004,53341.24396872 2025-09-16,22:36:52.000,259,11053495,3645,0,1758062211,13136.30326986999,28087.620034499996,53341.20903312001 2025-09-16,22:36:53.000,259,11053533,3605,0,1758062212,13136.437996069995,29471.80834869,53341.10422632 2025-09-16,22:36:54.000,259,11053538,3125,0,1758062213,13136.53230441,25319.313897419997,53341.03435512 2025-09-16,22:36:55.000,259,11053487,3325,0,1758062214,13136.687239539991,29010.407544539994,53341.04134224001 2025-09-16,22:36:56.000,259,11053508,2925,0,1758062215,13136.815229430002,34547.16080129999,53340.98544528 2025-09-16,22:36:58.000,259,11053470,3045,0,1758062217,13137.185726479998,30856.236333299996,53340.89461272001 2025-09-16,22:36:59.000,259,11053515,3645,0,1758062218,13137.374343159994,29472.231296490005,53340.85967712 2025-09-16,22:37:00.000,259,11053496,3085,0,1758062219,13137.56969615,27626.881848570003,53340.83871576 2025-09-16,22:37:01.000,259,11053546,2925,0,1758062220,13137.79199438,28549.810341210003,53340.84570288 2025-09-16,22:37:02.000,259,11053466,2885,0,1758062221,13137.987347369992,26704.48204068,53340.831728640005 2025-09-16,22:37:03.000,259,11053503,3285,0,1758062222,13138.162491429997,32241.305788740006,53340.85269000001 2025-09-16,22:37:04.000,259,11053527,3685,0,1758062223,13138.330899179993,24859.10439624,53340.75487032001 2025-09-16,22:37:05.000,259,11053515,3845,0,1758062224,13138.512779549994,29934.618978839993,53340.81076728 2025-09-16,22:37:06.000,259,11053466,2965,0,1758062225,13138.70139622999,32241.637097850005,53340.74089608 2025-09-16,22:37:07.000,259,11053526,3085,0,1758062226,13138.86306766999,30396.203060369997,53340.82474152001 2025-09-16,22:37:08.000,259,11053494,3405,0,1758062227,13139.024739109991,31319.08925823,53340.78980592 2025-09-16,22:37:09.000,259,11053473,3485,0,1758062228,13139.119047449996,25782.392394509996,53340.83871576 2025-09-16,22:37:10.000,259,11053491,3685,0,1758062229,13139.260509959997,26243.842542569997,53340.761857440004 2025-09-16,22:37:11.000,259,11053480,3245,0,1758062230,13139.381763539997,30857.871731460007,53340.84570288 2025-09-16,22:37:12.000,259,11053489,3765,0,1758062231,13139.509753429993,23936.99360268,53340.84570288 2025-09-16,22:37:13.000,259,11053517,3645,0,1758062232,13139.570380219993,30857.977468409998,53340.84570288 2025-09-16,22:37:14.000,259,11053515,3525,0,1758062233,13139.651215939994,28089.64313481,53340.89461272001 2025-09-16,22:37:15.000,259,11053481,3765,0,1758062234,13139.698370109989,28551.015742439995,53340.92256120001 2025-09-16,22:37:16.000,259,11053515,3685,0,1758062235,13139.772469519994,30396.668302949998,53340.950509680006 2025-09-16,22:37:17.000,259,11053499,3245,0,1758062236,13139.86677786,27628.298723700005,53341.01339376 2025-09-16,22:37:18.000,259,11053509,3645,0,1758062237,13139.90719572,29473.86669465,53340.89461272001 2025-09-16,22:37:19.000,259,11053502,3125,0,1758062238,13139.94087726999,29012.472939629995,53340.98544528 2025-09-16,22:37:20.000,259,11053571,3645,0,1758062239,13140.04192191999,30396.6330573,53340.999419520005 2025-09-16,22:37:21.000,259,11053499,3685,0,1758062240,13140.095812399995,24859.830456630007,53341.00640664 2025-09-16,22:37:22.000,259,11053501,3885,0,1758062241,13140.12949395,28551.036889830008,53341.08326496 2025-09-16,22:37:23.000,259,11053484,3245,0,1758062242,13140.19012074,24859.837505760006,53341.04134224001 2025-09-16,22:37:24.000,259,11053487,3685,0,1758062243,13140.284429079991,28089.593790900006,53341.09025208001 2025-09-16,22:37:25.000,259,11053536,3245,0,1758062244,13140.351792180001,29012.317858769995,53341.18807176001 2025-09-16,22:37:26.000,259,11053463,3645,0,1758062245,13140.412418970001,28089.48805395,53341.05531648 2025-09-16,22:37:27.000,259,11053552,3085,0,1758062246,13140.499990999997,31780.609897589995,53341.13916192001 2025-09-16,22:37:28.000,259,11053497,3685,0,1758062247,13140.513463620002,29012.190974430006,53341.22300736 2025-09-16,22:37:29.000,259,11053512,3365,0,1758062248,13140.506727309992,23014.008717000004,53341.16012328001 2025-09-16,22:37:30.000,259,11053472,3285,0,1758062249,13140.567354099992,30857.79419103,53341.23698160001 2025-09-16,22:37:31.000,259,11053480,3165,0,1758062250,13140.520199929997,32242.03184913,53341.25095584 2025-09-16,22:37:32.000,259,11053510,3245,0,1758062251,13140.473045760002,29012.289662249997,53341.32082704 2025-09-16,22:37:33.000,259,11053503,3645,0,1758062252,13140.466309449992,36394.596791699994,53341.2719172 2025-09-16,22:37:34.000,259,11053520,3085,0,1758062253,13140.338319559996,29473.662269880006,53341.31383992 2025-09-16,22:37:35.000,259,11053481,3645,0,1758062254,13140.311374320001,28089.50215221,53341.30685280001 2025-09-16,22:37:36.000,259,11053497,3685,0,1758062255,13140.257483839996,26243.97647604,53341.32781416001 2025-09-16,22:37:37.000,259,11053555,3685,0,1758062256,13140.25074753,27166.799231729994,53341.32082704 2025-09-16,22:37:38.000,259,11053520,3125,0,1758062257,13140.136230259996,23014.170846990004,53341.41864672 2025-09-16,22:37:39.000,259,11053516,3365,0,1758062258,13140.08907609,29473.88079291,53341.41864672 2025-09-16,22:37:40.000,259,11053514,3365,0,1758062259,13140.075603469995,27628.291674570006,53341.50947928 2025-09-16,22:37:41.000,259,11053540,3325,0,1758062260,13140.055394539995,30396.675352079998,53341.52345352001 2025-09-16,22:37:42.000,259,11053524,3165,0,1758062261,13140.04192191999,35010.64814793,53341.55838912 2025-09-16,22:37:43.000,259,11053472,3245,0,1758062262,13140.04192191999,26705.518262790007,53341.68415728 2025-09-16,22:37:44.000,259,11053547,3765,0,1758062263,13140.02171298999,32703.756913260004,53341.63524744 2025-09-16,22:37:45.000,259,11053506,3285,0,1758062264,13139.934140959995,30396.752892510005,53341.66319592001 2025-09-16,22:37:46.000,259,11053502,3325,0,1758062265,13139.86677786,33165.12247176,53341.70511864 2025-09-16,22:37:47.000,259,11053481,3725,0,1758062266,13139.75899689999,29473.993578990005,53341.67717016 2025-09-16,22:37:48.000,259,11053495,3725,0,1758062267,13139.644479629998,29935.35208836,53341.67717016 2025-09-16,22:37:49.000,259,11053534,3205,0,1758062268,13139.631007009993,30396.752892510005,53341.76101560001 2025-09-16,22:37:50.000,259,11053471,3565,0,1758062269,13139.543434979998,31780.913010179996,53341.719092880005 2025-09-16,22:37:51.000,259,11053503,3525,0,1758062270,13139.455862950002,34087.86768702,53341.76101560001 2025-09-16,22:37:52.000,259,11053510,3125,0,1758062271,13139.334609370002,29473.817350740006,53341.66319592001 2025-09-16,22:37:53.000,259,11053523,3845,0,1758062272,13139.240301029997,28551.015742439995,53341.62826032 2025-09-16,22:37:54.000,259,11053510,3285,0,1758062273,13139.199883169997,33164.981489159996,53341.66319592001 2025-09-16,22:37:55.000,259,11053527,3605,0,1758062274,13139.139256379996,30396.513222089998,53341.64922168 2025-09-16,22:37:56.000,259,11053505,3685,0,1758062275,13139.105574829991,29012.2544166,53341.63524744 2025-09-16,22:37:57.000,259,11053492,3205,0,1758062276,13139.071893280001,26243.835493439998,53341.69114440001 2025-09-16,22:37:59.000,259,11053517,3525,0,1758062278,13138.997793869996,28550.712629849993,53341.621273200006 2025-09-16,22:38:00.000,259,11053520,3325,0,1758062279,13138.99105756,27627.903972419997,53341.621273200006 2025-09-16,22:38:01.000,259,11053540,2925,0,1758062280,13138.997793869996,30396.210109499996,53341.62826032 2025-09-16,22:38:02.000,259,11053515,3325,0,1758062281,13139.038211729996,26705.045971080006,53341.621273200006 2025-09-16,22:38:03.000,259,11053515,3485,0,1758062282,13139.085365899991,30857.589766260004,53341.60729896 2025-09-16,22:38:04.000,259,11053513,3685,0,1758062283,13139.132520070001,29011.993598789995,53341.64223456001 2025-09-16,22:38:05.000,259,11053499,3565,0,1758062284,13139.166201619992,32241.70054002,53341.56537624001 2025-09-16,22:38:06.000,259,11053503,3365,0,1758062285,13139.206619479992,30396.188962109998,53341.56537624001 2025-09-16,22:38:07.000,259,11053578,3365,0,1758062286,13139.280718889997,29473.429648589998,53341.55838912 2025-09-16,22:38:08.000,259,11053536,3165,0,1758062287,13139.375027230002,31319.061061710003,53341.5164664 2025-09-16,22:38:09.000,259,11053333,3685,0,1758062288,13139.462599259998,29473.535385540003,53341.53742776 2025-09-16,22:38:10.000,259,11053540,3245,0,1758062289,13139.556907599988,27166.601856089997,53341.48851792 2025-09-16,22:38:11.000,259,11053556,3285,0,1758062290,13139.637743319989,25782.49813146,53341.5164664 2025-09-16,22:38:12.000,259,11053471,3444,0,1758062291,13139.725315349999,29012.353104420006,53341.46755656 2025-09-16,22:38:13.000,259,11053542,3245,0,1758062292,13139.81962368999,31780.764978449995,53341.50947928 2025-09-16,22:38:14.000,259,11053535,3645,0,1758062293,13139.893723099995,28089.65018394,53341.46755656 2025-09-16,22:38:15.000,259,11053464,3165,0,1758062294,13140.00824037,29473.87374378,53341.53742776 2025-09-16,22:38:16.000,259,11053514,2925,0,1758062295,13140.08907609,27166.919066939998,53341.54441488001 2025-09-16,22:38:17.000,259,11053530,3125,0,1758062296,13140.14970288,32703.742815000005,53341.4815308 2025-09-16,22:38:18.000,259,11053508,3365,0,1758062297,13140.2305386,27628.326920220003,53341.54441488001 2025-09-16,22:38:19.000,259,11053565,3325,0,1758062298,13140.304638009991,27166.926116069997,53341.5863376 2025-09-16,22:38:20.000,259,11053548,3125,0,1758062299,13140.392210040001,31319.519255160005,53341.49550504001 2025-09-16,22:38:21.000,259,11053507,3565,0,1758062300,13140.405682659992,29473.89489117,53341.54441488001 2025-09-16,22:38:22.000,259,11053461,3565,0,1758062301,13140.479782069997,26244.032869079994,53341.551402000005 2025-09-16,22:38:23.000,259,11053519,3605,0,1758062302,13140.526936239992,27628.221183269998,53341.53742776 2025-09-16,22:38:24.000,259,11053576,3245,0,1758062303,13140.594299340002,30396.583713390006,53341.55838912 2025-09-16,22:38:25.000,259,11053517,3765,0,1758062304,13140.648189819993,32242.1657826,53341.551402000005 2025-09-16,22:38:26.000,259,11053494,3165,0,1758062305,13140.735761849988,30396.6330573,53341.5863376 2025-09-16,22:38:27.000,259,11053551,3485,0,1758062306,13140.830070189993,31780.842518880003,53341.59332472001 2025-09-16,22:38:28.000,259,11053495,3685,0,1758062307,13140.857015429989,28089.6642822,53341.47454368001 2025-09-16,22:38:29.000,259,11053448,3085,0,1758062308,13140.958060079989,30396.745843380006,53341.50947928 2025-09-16,22:38:30.000,259,11053509,3485,0,1758062309,13141.03889579999,29473.923087689996,53341.54441488001 2025-09-16,22:38:31.000,259,11053486,3005,0,1758062310,13141.173621999995,27628.36216587,53341.52345352001 2025-09-16,22:38:32.000,259,11053487,3605,0,1758062311,13141.28140295999,29935.415530529994,53341.49550504001 2025-09-16,22:38:33.000,259,11053518,3165,0,1758062312,13141.38244760999,33626.69950416,53341.50947928 2025-09-16,22:38:34.000,259,11053434,3165,0,1758062313,13141.44981071,30396.900924240006,53341.48851792 2025-09-16,22:38:35.000,259,11053483,3804,0,1758062314,13141.550855360001,24860.126520089994,53341.50947928 2025-09-16,22:38:36.000,259,11053568,3125,0,1758062315,13141.631691080001,23937.374255700008,53341.4815308 2025-09-16,22:38:37.000,259,11053465,3605,0,1758062316,13141.678845249997,31319.808269490008,53341.55838912 2025-09-16,22:38:38.000,259,11053511,3525,0,1758062317,13141.766417279992,29012.818347000008,53341.551402000005 2025-09-16,22:38:39.000,259,11053525,3765,0,1758062318,13141.773153590002,27628.594787160007,53341.55838912 2025-09-16,22:38:40.000,259,11053508,2965,0,1758062319,13141.746208349992,32242.595779530006,53341.43960808 2025-09-16,22:38:41.000,259,11053556,3205,0,1758062320,13141.759680969997,29012.853592650004,53341.50947928 2025-09-16,22:38:42.000,259,11053508,3165,0,1758062321,13141.725999419992,32242.623976050003,53341.53044064 2025-09-16,22:38:43.000,259,11053573,3645,0,1758062322,13141.725999419992,27167.20808127,53341.61428608001 2025-09-16,22:38:44.000,259,11053491,3885,0,1758062323,13141.719263109997,29474.127512460007,53341.59332472001 2025-09-16,22:38:45.000,259,11053525,3765,0,1758062324,13141.705790489992,29935.471923570003,53341.670183040005 2025-09-16,22:38:46.000,259,11053515,3405,0,1758062325,13141.658636319997,27167.081196929998,53341.66319592001 2025-09-16,22:38:47.000,259,11053523,3605,0,1758062326,13141.658636319997,28089.8052648,53341.67717016 2025-09-16,22:38:48.000,259,11053528,3045,0,1758062327,13141.598009529996,24398.556536820004,53341.64223456001 2025-09-16,22:38:49.000,259,11053546,3005,0,1758062328,13141.577800599996,24859.90799706,53341.69114440001 2025-09-16,22:38:50.000,259,11053523,3685,0,1758062329,13141.550855360001,28089.65018394,53341.63524744 2025-09-16,22:38:51.000,259,11053523,3525,0,1758062330,13141.577800599996,33164.97444003,53341.70511864 2025-09-16,22:38:52.000,259,11053496,3285,0,1758062331,13141.550855360001,25782.547475369996,53341.670183040005 2025-09-16,22:38:53.000,259,11053511,3485,0,1758062332,13141.530646430001,31780.750880189997,53341.64223456001 2025-09-16,22:38:54.000,259,11053528,3085,0,1758062333,13141.476755949996,27166.658249130007,53341.72608 2025-09-16,22:38:55.000,259,11053539,3605,0,1758062334,13141.47001964,27166.651200000008,53341.70511864 2025-09-16,22:38:56.000,259,11053555,3645,0,1758062335,13141.40939285,29473.612925969996,53341.75402848 2025-09-16,22:38:57.000,259,11053555,3685,0,1758062336,13141.40265653999,25320.998639490004,53341.77498984 2025-09-16,22:38:58.000,259,11053487,3645,0,1758062337,13141.38244760999,30396.30879732,53341.73306712001 2025-09-16,22:39:00.000,259,11053499,3565,0,1758062339,13141.28813927,29011.95130401,53341.768002720004 2025-09-16,22:39:01.000,259,11053470,3165,0,1758062340,13141.214039859995,25320.787165589994,53341.80293832 2025-09-16,22:39:02.000,259,11053534,3365,0,1758062341,13141.18709462,29473.302764249995,53341.837873920005 2025-09-16,22:39:03.000,259,11053495,3525,0,1758062342,13141.112995209995,30857.45583279,53341.837873920005 2025-09-16,22:39:04.000,259,11053517,3565,0,1758062343,13141.052368419994,30857.413538010005,53341.81691256 2025-09-16,22:39:05.000,259,11053370,3205,0,1758062344,13141.025423179999,30395.963389950004,53341.83088680001 2025-09-16,22:39:06.000,259,11053516,3165,0,1758062345,13141.011950559994,30857.286653670002,53341.77498984 2025-09-16,22:39:07.000,259,11053524,3285,0,1758062346,13140.944587459999,32702.812329840002,53341.77498984 2025-09-16,22:39:08.000,259,11053509,3685,0,1758062347,13140.897433289989,28088.83953399,53341.7959512 2025-09-16,22:39:09.000,259,11053504,3325,0,1758062348,13140.870488049994,23936.33803359,53341.72608 2025-09-16,22:39:10.000,259,11053536,3405,0,1758062349,13140.890696979994,29473.020799050006,53341.7959512 2025-09-16,22:39:11.000,259,11053488,3125,0,1758062350,13140.883960669998,25781.87075889,53341.80293832 2025-09-16,22:39:12.000,259,11053444,3205,0,1758062351,13140.863751739998,28550.247387270007,53341.80992544001 2025-09-16,22:39:13.000,259,11053558,3325,0,1758062352,13140.850279119994,28550.296731180002,53341.80992544001 2025-09-16,22:39:14.000,259,11053529,3565,0,1758062353,13140.850279119994,30857.286653670002,53341.77498984 2025-09-16,22:39:15.000,259,11053510,3005,0,1758062354,13140.836806499989,30857.187965849997,53341.83088680001 2025-09-16,22:39:16.000,259,11053569,3605,0,1758062355,13140.830070189993,26243.299759560003,53341.74005424001 2025-09-16,22:39:17.000,259,11053536,3165,0,1758062356,13140.857015429989,27627.516270270004,53341.78197696001 2025-09-16,22:39:18.000,259,11053479,3485,0,1758062357,13140.857015429989,29473.056044700003,53341.74005424001 2025-09-16,22:39:19.000,259,11053500,3245,0,1758062358,13140.843542809998,29934.40045581,53341.66319592001 2025-09-16,22:39:20.000,259,11053523,3645,0,1758062359,13140.863751739998,28550.240338140007,53341.64223456001 2025-09-16,22:39:21.000,259,11053548,3085,0,1758062360,13140.958060079989,29472.992602529994,53341.63524744 2025-09-16,22:39:22.000,259,11053524,3285,0,1758062361,13140.99847793999,29011.591798380003,53341.64223456001 2025-09-16,22:39:23.000,259,11053550,3045,0,1758062362,13140.99847793999,32702.713642019997,53341.66319592001 2025-09-16,22:39:24.000,259,11053492,3045,0,1758062363,13141.06584104,28088.740846169996,53341.64922168 2025-09-16,22:39:25.000,259,11053518,3045,0,1758062364,13141.14667676,26243.123531310004,53341.621273200006 2025-09-16,22:39:26.000,259,11053501,3605,0,1758062365,13141.22077616999,26704.48908981,53341.621273200006 2025-09-16,22:39:27.000,259,11053531,3725,0,1758062366,13141.22077616999,29472.816374279995,53341.52345352001 2025-09-16,22:39:28.000,259,11053504,3085,0,1758062367,13141.335293439995,28549.99361859,53341.63524744 2025-09-16,22:39:29.000,259,11053524,3405,0,1758062368,13141.375711299996,32702.593806809993,53341.53742776 2025-09-16,22:39:30.000,259,11053540,3165,0,1758062369,13141.443074399991,34548.13358124001,53341.551402000005 2025-09-16,22:39:31.000,259,11053494,3245,0,1758062370,13141.571064290001,29011.401471870005,53341.53044064 2025-09-16,22:39:32.000,259,11053451,3565,0,1758062371,13141.692317870002,25781.595842819996,53341.47454368001 2025-09-16,22:39:33.000,259,11053537,3605,0,1758062372,13141.779889899997,28549.909029029994,53341.53742776 2025-09-16,22:39:34.000,259,11053512,3245,0,1758062373,13141.894407170003,31779.637117649996,53341.48851792 2025-09-16,22:39:35.000,259,11053470,3365,0,1758062374,13141.948297649993,32702.452824210006,53341.46755656 2025-09-16,22:39:36.000,259,11053557,3565,0,1758062375,13142.008924439993,31779.615970259998,53341.47454368001 2025-09-16,22:39:37.000,259,11053548,3365,0,1758062376,13142.109969089994,30856.877804129996,53341.4815308 2025-09-16,22:39:38.000,259,11053528,2885,0,1758062377,13142.21775004999,30395.51929476,53341.383711120005 2025-09-16,22:39:39.000,259,11053516,3245,0,1758062378,13142.30532208,28549.901979899994,53341.37672400001 2025-09-16,22:39:40.000,259,11053535,3645,0,1758062379,13142.41983934999,31318.250411760004,53341.39069824 2025-09-16,22:39:41.000,259,11053518,3205,0,1758062380,13142.514147689995,26242.926155670008,53341.39069824 2025-09-16,22:39:42.000,259,11053512,3405,0,1758062381,13142.60171971999,31779.651215909995,53341.31383992 2025-09-16,22:39:43.000,259,11053528,3085,0,1758062382,13142.662346509991,29011.281636660002,53341.37672400001 2025-09-16,22:39:44.000,259,11053488,3245,0,1758062383,13142.696028059996,27627.06512595,53341.36973688 2025-09-16,22:39:45.000,259,11053503,3765,0,1758062384,13142.749918540001,24397.30884081,53341.40467248001 2025-09-16,22:39:46.000,259,11053535,3645,0,1758062385,13142.770127470001,28088.437733579995,53341.36973688 2025-09-16,22:39:47.000,259,11053491,3565,0,1758062386,13142.871172120002,33163.65625272,53341.35576264001 2025-09-16,22:39:48.000,259,11053530,3205,0,1758062387,13142.925062599992,26242.764025680008,53341.32082704 2025-09-16,22:39:49.000,259,11053516,3325,0,1758062388,13142.992425700002,29472.43572126,53341.30685280001 2025-09-16,22:39:50.000,259,11053527,3605,0,1758062389,13143.039579869997,29933.808328889994,53341.32082704 2025-09-16,22:39:51.000,259,11053504,3325,0,1758062390,13143.086734039993,28549.612965570006,53341.32781416001 2025-09-16,22:39:52.000,259,11053491,3725,0,1758062391,13143.140624519998,28088.22625968,53341.36274976 2025-09-16,22:39:53.000,259,11053523,3565,0,1758062392,13143.160833449998,31317.890906130007,53341.3417884 2025-09-16,22:39:54.000,259,11053517,3685,0,1758062393,13143.228196549993,34086.197043210006,53341.29986568 2025-09-16,22:39:55.000,259,11053530,3165,0,1758062394,13143.282087029998,33624.76804254,53341.31383992 2025-09-16,22:39:56.000,259,11053535,3245,0,1758062395,13143.315768579989,25781.109452849996,53341.3417884 2025-09-16,22:39:57.000,259,11053511,3485,0,1758062396,13143.369659059994,30395.025855660002,53341.264930080004 2025-09-16,22:39:58.000,259,11053350,3125,0,1758062397,13143.410076919994,25319.729796090003,53341.27890432001 2025-09-16,22:39:59.000,259,11053489,3605,0,1758062398,13143.443758469999,27165.248423130004,53341.32082704 2025-09-16,22:40:00.000,259,11053530,3285,0,1758062399,13143.43702215999,31779.193022460007,53341.334801280005 2025-09-16,22:40:01.000,259,11053499,3845,0,1758062400,13143.389867989994,28087.993638390006,53341.39069824 2025-09-16,22:40:02.000,259,11053413,3645,0,1758062401,13143.376395369989,26703.81942246,53341.334801280005 2025-09-16,22:40:03.000,259,11053516,3085,0,1758062402,13143.342713819999,25781.046010680002,53341.31383992 2025-09-16,22:40:04.000,259,11053507,3405,0,1758062403,13143.369659059994,30394.962413489993,53341.35576264001 2025-09-16,22:40:05.000,259,11053547,3845,0,1758062404,13143.309032269994,29933.56865847,53341.32082704 2025-09-16,22:40:06.000,259,11053533,3645,0,1758062405,13143.248405479993,30856.33502112,53341.29986568 2025-09-16,22:40:07.000,259,11053504,3085,0,1758062406,13143.187778689993,31779.12253116,53341.29986568 2025-09-16,22:40:08.000,259,11053506,3205,0,1758062407,13143.106942969993,31779.1084329,53341.29287856 2025-09-16,22:40:09.000,259,11053541,3605,0,1758062408,13143.032843560002,26242.425667439995,53341.25095584 2025-09-16,22:40:10.000,259,11053550,3365,0,1758062409,13142.958744149997,30394.983560880006,53341.27890432001 2025-09-16,22:40:11.000,259,11053546,3085,0,1758062410,13142.877908429997,31779.150727679997,53341.27890432001 2025-09-16,22:40:12.000,259,11053506,3045,0,1758062411,13142.824017949992,28549.486081230003,53341.22300736 2025-09-16,22:40:13.000,259,11053562,3205,0,1758062412,13142.783600089992,31317.8133657,53341.25794296001 2025-09-16,22:40:14.000,259,11053551,3485,0,1758062413,13142.756654849996,28549.50017949,53341.22300736 2025-09-16,22:40:15.000,259,11053586,3005,0,1758062414,13142.662346509991,31317.876807869994,53341.216020240005 2025-09-16,22:40:16.000,259,11053529,3525,0,1758062415,13142.60845603,27165.43874964,53341.22999448001 2025-09-16,22:40:17.000,259,11053523,3765,0,1758062416,13142.554565549995,33624.93722166,53341.18807176001 2025-09-16,22:40:18.000,259,11053514,3085,0,1758062417,13142.554565549995,29011.098359280004,53341.15313616 2025-09-16,22:40:19.000,259,11053556,3045,0,1758062418,13142.48046613999,25319.976515639995,53341.06230360001 2025-09-16,22:40:20.000,259,11053425,3685,0,1758062419,13142.44004827999,28549.732800779995,53341.04134224001 2025-09-16,22:40:21.000,259,11053527,3685,0,1758062420,13142.35921255999,34547.87276343,53341.02038088001 2025-09-16,22:40:22.000,259,11053502,3205,0,1758062421,13142.312058389994,28088.38134054,53340.98544528 2025-09-16,22:40:23.000,259,11053540,3285,0,1758062422,13142.224486359999,26242.799271330005,53341.027368 2025-09-16,22:40:24.000,259,11053544,3085,0,1758062423,13142.157123259989,30395.3642139,53340.97845816 2025-09-16,22:40:25.000,259,11053508,3525,0,1758062424,13142.083023849998,27165.586781370002,53341.00640664 2025-09-16,22:40:26.000,259,11053563,3325,0,1758062425,13142.069551229994,34086.45081189,53340.94352256001 2025-09-16,22:40:27.000,259,11053520,3125,0,1758062426,13141.894407170003,22551.64923117,53340.91557408 2025-09-16,22:40:28.000,259,11053538,3245,0,1758062427,13141.800098829997,25781.37027066,53340.831728640005 2025-09-16,22:40:29.000,259,11053525,3765,0,1758062428,13141.692317870002,28549.704604259998,53340.85269000001 2025-09-16,22:40:30.000,259,11053497,3725,0,1758062429,13141.638427389997,29472.44277039,53340.7478832 2025-09-16,22:40:31.000,259,11053562,3085,0,1758062430,13141.571064290001,35009.10438845999,53340.70596048001 2025-09-16,22:40:32.000,259,11053494,3245,0,1758062431,13141.463283329991,30856.560593279995,53340.69897336 2025-09-16,22:40:33.000,259,11053512,3245,0,1758062432,13141.355502369996,29933.73783759,53340.69897336 2025-09-16,22:40:34.000,259,11053517,3804,0,1758062433,13141.26793034,29933.646198899994,53340.62910216 2025-09-16,22:40:35.000,259,11053579,3605,0,1758062434,13141.18709462,27165.269570520002,53340.65006352 2025-09-16,22:40:36.000,259,11053536,3125,0,1758062435,13141.07931365999,26242.446814830007,53340.5732052 2025-09-16,22:40:37.000,259,11053517,3725,0,1758062436,13141.03889579999,28087.944294479996,53340.5732052 2025-09-16,22:40:38.000,259,11053558,3165,0,1758062437,13140.904169599999,27165.086293140004,53340.545256720005 2025-09-16,22:40:39.000,259,11053548,2925,0,1758062438,13140.843542809998,29933.350135440007,53340.46839840001 2025-09-16,22:40:40.000,259,11053515,3485,0,1758062439,13140.776179709988,34085.78819367,53340.35660448 2025-09-16,22:40:41.000,259,11053561,3725,0,1758062440,13140.715552919988,31317.425663550006,53340.37057872001 2025-09-16,22:40:42.000,259,11053516,3245,0,1758062441,13140.661662439998,32701.494142530006,53340.34263024 2025-09-16,22:40:43.000,259,11053565,3645,0,1758062442,13140.580826719997,25319.257504380003,53340.30769464 2025-09-16,22:40:44.000,259,11053516,3125,0,1758062443,13140.587563029992,29471.759004780004,53340.27275904001 2025-09-16,22:40:45.000,259,11053508,3125,0,1758062444,13140.520199929997,28548.936249089995,53340.24481056 2025-09-16,22:40:46.000,259,11053536,3365,0,1758062445,13140.486518379992,32239.959404909998,53340.209874960005 2025-09-16,22:40:47.000,259,11053551,3485,0,1758062446,13140.459573139997,29010.287709330005,53340.09808104 2025-09-16,22:40:48.000,259,11053518,3365,0,1758062447,13140.479782069997,33162.761013209994,53340.02820984 2025-09-16,22:40:49.000,259,11053529,3485,0,1758062448,13140.432627900002,27164.762033160005,53339.944364400006 2025-09-16,22:40:50.000,259,11053543,3725,0,1758062449,13140.419155279997,28548.88690518,53339.93737728001 2025-09-16,22:40:51.000,259,11053545,3725,0,1758062450,13140.425891589992,30394.454876129996,53339.8395576 2025-09-16,22:40:52.000,259,11053498,3205,0,1758062451,13140.432627900002,30394.518318300004,53339.86051896 2025-09-16,22:40:53.000,259,11053560,3005,0,1758062452,13140.425891589992,30855.933220709994,53339.755712160004 2025-09-16,22:40:54.000,259,11053503,3525,0,1758062453,13140.446100519992,30394.546514820002,53339.706802320004 2025-09-16,22:40:55.000,259,11053524,3085,0,1758062454,13140.452836830002,31778.755976400003,53339.588021280004 2025-09-16,22:40:56.000,259,11053521,3685,0,1758062455,13140.499990999997,30394.624055249995,53339.62295688 2025-09-16,22:40:57.000,259,11053514,3245,0,1758062456,13140.486518379992,28087.72577145,53339.5950084 2025-09-16,22:40:58.000,259,11053562,3125,0,1758062457,13140.533672550002,28549.133624730006,53339.60199552001 2025-09-16,22:40:59.000,259,11053534,3365,0,1758062458,13140.594299340002,30856.130596350005,53339.55308568001 2025-09-16,22:41:00.000,259,11053501,3685,0,1758062459,13140.621244579997,30394.765037849997,53339.49718872 2025-09-16,22:41:01.000,259,11053512,3365,0,1758062460,13140.661662439998,27626.44480251,53339.490201600005 2025-09-16,22:41:02.000,259,11053515,3765,0,1758062461,13140.816597569989,25319.497174799995,53339.49718872 2025-09-16,22:41:03.000,259,11053516,3365,0,1758062462,13140.904169599999,27626.44480251,53339.441291760006 2025-09-16,22:41:04.000,259,11053480,3325,0,1758062463,13140.964796389999,26703.636145080003,53339.420330400004 2025-09-16,22:41:05.000,259,11053494,3125,0,1758062464,13141.04563211,30394.70864481,53339.38539480001 2025-09-16,22:41:06.000,259,11053554,3205,0,1758062465,13141.112995209995,26703.643194210003,53339.392381920006 2025-09-16,22:41:07.000,259,11053520,3285,0,1758062466,13141.173621999995,32701.684469040003,53339.33648496 2025-09-16,22:41:08.000,259,11053487,3645,0,1758062467,13141.26793034,29471.97047868,53339.29456224001 2025-09-16,22:41:09.000,259,11053536,3405,0,1758062468,13141.335293439995,32240.304812279996,53339.30154936 2025-09-16,22:41:10.000,259,11053537,3725,0,1758062469,13141.36897499,34085.92917627,53339.203729680004 2025-09-16,22:41:11.000,259,11053527,3605,0,1758062470,13141.443074399991,30394.814381760007,53339.224691040006 2025-09-16,22:41:12.000,259,11053511,3765,0,1758062471,13141.476755949996,26703.83352072,53339.18975544 2025-09-16,22:41:13.000,259,11053381,3245,0,1758062472,13141.443074399991,28549.415589929995,53339.11289712 2025-09-16,22:41:14.000,259,11053474,3245,0,1758062473,13141.416129159996,30856.476003720003,53339.14783272001 2025-09-16,22:41:15.000,259,11053505,3725,0,1758062474,13141.375711299996,32702.121515100007,53339.09892288001 2025-09-16,22:41:16.000,259,11053418,3005,0,1758062475,13141.32182081999,30395.286673470007,53339.12687136001 2025-09-16,22:41:17.000,259,11053537,3565,0,1758062476,13141.3083482,28549.782144690005,53339.13385848 2025-09-16,22:41:18.000,259,11053539,3645,0,1758062477,13141.26119402999,31779.58777374,53339.1408456 2025-09-16,22:41:19.000,259,11053487,3765,0,1758062478,13141.20730355,25781.54649891,53339.09892288001 2025-09-16,22:41:20.000,259,11053492,3165,0,1758062479,13141.09952258999,32702.473971600004,53339.105910000006 2025-09-16,22:41:21.000,259,11053535,3605,0,1758062480,13141.011950559994,29472.724735590004,53339.11289712 2025-09-16,22:41:22.000,259,11053485,3605,0,1758062481,13140.883960669998,27165.734813100004,53339.0709744 2025-09-16,22:41:23.000,259,11053515,3924,0,1758062482,13140.729025539993,28088.571667049997,53339.0011032 2025-09-16,22:41:24.000,259,11053518,3165,0,1758062483,13140.654926130002,31779.686461560006,53339.02206456 2025-09-16,22:41:25.000,259,11053587,3565,0,1758062484,13140.513463620002,32702.403480299996,53338.95219336 2025-09-16,22:41:26.000,259,11053501,3924,0,1758062485,13140.446100519992,25781.426663699996,53338.90328352 2025-09-16,22:41:27.000,259,11053507,3525,0,1758062486,13140.318110629996,35009.21012541,53338.889309280006 2025-09-16,22:41:28.000,259,11053516,3285,0,1758062487,13140.14970288,27165.502191809996,53338.889309280006 2025-09-16,22:41:29.000,259,11053554,3285,0,1758062488,13140.095812399995,29933.829476280007,53338.92424488 2025-09-16,22:41:30.000,259,11053383,4004,0,1758062489,13139.96782251,31317.940250040003,53338.87533504 2025-09-16,22:41:31.000,259,11053537,3405,0,1758062490,13139.88698679,34547.611945619996,53338.76354112001 2025-09-16,22:41:32.000,259,11053502,3165,0,1758062491,13139.853305239994,27626.719718580003,53338.80546384 2025-09-16,22:41:33.000,259,11053517,3685,0,1758062492,13139.833096309994,24858.328991939998,53338.78450248 2025-09-16,22:41:34.000,259,11053541,3405,0,1758062493,13139.785942139999,27626.61398163,53338.700657040004 2025-09-16,22:41:35.000,259,11053521,3725,0,1758062494,13139.785942139999,32240.459893139996,53338.71463128001 2025-09-16,22:41:36.000,259,11053562,3085,0,1758062495,13139.785942139999,29472.160805189997,53338.64476008001 2025-09-16,22:41:37.000,259,11053507,3924,0,1758062496,13139.738787969989,26703.882864629995,53338.651747200005 2025-09-16,22:41:38.000,259,11053540,3325,0,1758062497,13139.79941475999,25781.088305459998,53338.59585024001 2025-09-16,22:41:39.000,259,11053544,3365,0,1758062498,13139.82636,28549.422639059994,53338.62379872001 2025-09-16,22:41:40.000,259,11053510,3205,0,1758062499,13139.913932029995,29010.879836249995,53338.53995328 2025-09-16,22:41:41.000,259,11053556,3365,0,1758062500,13139.96782251,28549.542474269998,53338.553927520006 2025-09-16,22:41:42.000,259,11053534,3365,0,1758062501,13140.04865823,30395.173887390003,53338.532966160004 2025-09-16,22:41:43.000,259,11053532,3365,0,1758062502,13140.14296656999,28549.634112960004,53338.53995328 2025-09-16,22:41:44.000,259,11053503,3444,0,1758062503,13140.176648119996,30395.265526079995,53338.581876000004 2025-09-16,22:41:45.000,259,11053473,3485,0,1758062504,13140.27095646,34547.91505821,53338.56091464 2025-09-16,22:41:46.000,259,11053506,3085,0,1758062505,13140.372001110001,29934.012753660005,53338.56091464 2025-09-16,22:41:47.000,259,11053512,3085,0,1758062506,13140.473045760002,26704.383352859993,53338.53995328 2025-09-16,22:41:48.000,259,11053549,3485,0,1758062507,13140.681871369998,35470.93518954,53338.56091464 2025-09-16,22:41:49.000,259,11053524,3205,0,1758062508,13140.722289229998,30857.054032379994,53338.62379872001 2025-09-16,22:41:50.000,259,11053485,3685,0,1758062509,13140.857015429989,29011.528356209994,53338.53995328 2025-09-16,22:41:51.000,259,11053538,3125,0,1758062510,13140.971532699994,29934.442750589995,53338.56790176 2025-09-16,22:41:52.000,259,11053515,3444,0,1758062511,13141.05910472999,27627.614958089995,53338.56790176 2025-09-16,22:41:53.000,259,11053483,3725,0,1758062512,13141.193830929995,28550.458861170002,53338.66572144 2025-09-16,22:41:54.000,259,11053571,3765,0,1758062513,13141.34876606,27627.678400260003,53338.6168116 2025-09-16,22:41:55.000,259,11053531,3485,0,1758062514,13141.503701189991,22552.44578286,53338.62379872001 2025-09-16,22:41:56.000,259,11053525,3685,0,1758062515,13141.604745839992,26705.088265860002,53338.65873432 2025-09-16,22:41:57.000,259,11053552,3045,0,1758062516,13141.725999419992,30396.372239489996,53338.71463128001 2025-09-16,22:41:58.000,259,11053544,3285,0,1758062517,13141.813571450002,29473.57063119,53338.72860552 2025-09-16,22:41:59.000,259,11053539,3965,0,1758062518,13141.968506579993,27166.651200000008,53338.69366992001 2025-09-16,22:42:00.000,259,11053515,3645,0,1758062519,13142.022397059998,27166.71464217,53338.700657040004 2025-09-16,22:42:01.000,259,11053510,3205,0,1758062520,13142.184068499999,31780.72268367,53338.76354112001 2025-09-16,22:42:02.000,259,11053522,3325,0,1758062521,13142.30532208,35010.45782142,53338.78450248 2025-09-16,22:42:03.000,259,11053541,3725,0,1758062522,13142.44004827999,33164.896899600004,53338.80546384 2025-09-16,22:42:04.000,259,11053510,3165,0,1758062523,13142.60171971999,27628.066102409997,53338.84039944001 2025-09-16,22:42:05.000,259,11053533,3645,0,1758062524,13142.763391159991,25321.111425569994,53338.917257760004 2025-09-16,22:42:06.000,259,11053537,3765,0,1758062525,13142.857699499997,27166.700543910003,53338.93123200001 2025-09-16,22:42:07.000,259,11053540,3245,0,1758062526,13142.978953079997,27628.129544580006,53338.97315472 2025-09-16,22:42:08.000,259,11053536,3245,0,1758062527,13143.147360829993,25782.51927885,53338.99411608 2025-09-16,22:42:09.000,259,11053536,3205,0,1758062528,13143.282087029998,32242.123487820005,53339.084948640004 2025-09-16,22:42:10.000,259,11053533,3685,0,1758062529,13143.450494779994,29012.296711379997,53339.036038800004 2025-09-16,22:42:11.000,259,11053532,3085,0,1758062530,13143.63911145999,27166.799231729994,53338.98014184001 2025-09-16,22:42:12.000,259,11053355,3845,0,1758062531,13143.80078289999,27166.869723030002,53339.02905168001 2025-09-16,22:42:13.000,259,11053518,3005,0,1758062532,13143.948981720001,28551.072135480004,53339.12687136001 2025-09-16,22:42:14.000,259,11053553,3765,0,1758062533,13144.151071020002,30396.766990770004,53339.154819840005 2025-09-16,22:42:15.000,259,11053543,3525,0,1758062534,13144.359896629998,24860.091274439998,53339.12687136001 2025-09-16,22:42:16.000,259,11053446,3165,0,1758062535,13144.561985929999,29935.634053560003,53339.19674256001 2025-09-16,22:42:17.000,259,11053525,3685,0,1758062536,13144.80449309,30397.14059466,53339.273600880006 2025-09-16,22:42:18.000,259,11053559,3804,0,1758062537,13144.99984607999,27167.398407779998,53339.31552360001 2025-09-16,22:42:19.000,259,11053603,3725,0,1758062538,13145.161517519991,31781.568579269995,53339.39936904 2025-09-16,22:42:20.000,259,11053545,3645,0,1758062539,13145.350134200002,29936.092247010005,53339.40635616 2025-09-16,22:42:21.000,259,11053523,3845,0,1758062540,13145.511805640002,31781.737758389994,53339.50417584 2025-09-16,22:42:22.000,259,11053557,3605,0,1758062541,13145.639795529998,28552.016718900006,53339.54609856 2025-09-16,22:42:23.000,259,11053562,3325,0,1758062542,13145.767785419994,31781.928084900006,53339.62295688 2025-09-16,22:42:24.000,259,11053515,3725,0,1758062543,13145.87556637999,31781.98447794,53339.62994400001 2025-09-16,22:42:25.000,259,11053566,3325,0,1758062544,13145.96313841,28090.869683430006,53339.69981520001 2025-09-16,22:42:26.000,259,11053496,3165,0,1758062545,13146.06418306,31782.188902709997,53339.76269928 2025-09-16,22:42:27.000,259,11053587,3804,0,1758062546,13146.111337229995,26245.344007260006,53339.76269928 2025-09-16,22:42:28.000,259,11053515,3725,0,1758062547,13146.16522771,31320.8444916,53339.825583360005 2025-09-16,22:42:29.000,259,11053508,3245,0,1758062548,13146.2258545,29475.241275000008,53339.91641592001 2025-09-16,22:42:30.000,259,11053537,3845,0,1758062549,13146.293217599996,30398.10632547,53339.923403040004 2025-09-16,22:42:31.000,259,11053563,3605,0,1758062550,13146.374053319996,31320.943179420006,53339.9793 2025-09-16,22:42:32.000,259,11053537,3485,0,1758062551,13146.421207489992,35473.61385894001,53340.063145440006 2025-09-16,22:42:33.000,259,11053534,3125,0,1758062552,13146.468361660001,30859.528277010002,53340.09808104 2025-09-16,22:42:34.000,259,11053550,3325,0,1758062553,13146.542461069992,31320.950228550006,53340.112055280006 2025-09-16,22:42:35.000,259,11053480,3365,0,1758062554,13146.643505719992,32243.822328149996,53340.258784800004 2025-09-16,22:42:36.000,259,11053490,3245,0,1758062555,13146.683923579993,25322.683381559997,53340.26577192 2025-09-16,22:42:37.000,259,11053528,3085,0,1758062556,13146.784968229993,28552.56655104,53340.35660448 2025-09-16,22:42:38.000,259,11053536,3285,0,1758062557,13146.852331329988,26706.913990529996,53340.35660448 2025-09-16,22:42:39.000,259,11053521,3765,0,1758062558,13146.865803949993,29936.79011088,53340.398527200006 2025-09-16,22:42:40.000,259,11053465,3645,0,1758062559,13146.953375979989,24861.36011784,53340.45442416 2025-09-16,22:42:41.000,259,11053556,3205,0,1758062560,13146.960112289999,29936.846503919995,53340.46839840001 2025-09-16,22:42:42.000,259,11053585,3804,0,1758062561,13147.007266459994,29475.410454120007,53340.5732052 2025-09-16,22:42:43.000,259,11053508,3365,0,1758062562,13147.040948009999,24861.416510879993,53340.5732052 2025-09-16,22:42:44.000,259,11053532,3085,0,1758062563,13147.007266459994,33166.68032949,53340.65006352 2025-09-16,22:42:45.000,259,11053511,3845,0,1758062564,13147.007266459994,30398.219111550003,53340.69897336 2025-09-16,22:42:46.000,259,11053502,3165,0,1758062565,13147.040948009999,27629.771991870002,53340.65705064001 2025-09-16,22:42:47.000,259,11053498,3325,0,1758062566,13147.007266459994,27168.32889294,53340.761857440004 2025-09-16,22:42:48.000,259,11053501,3685,0,1758062567,13147.020739079999,29936.684373929995,53340.80378016001 2025-09-16,22:42:49.000,259,11053388,3165,0,1758062568,13147.007266459994,24399.797183700008,53340.86666424 2025-09-16,22:42:50.000,259,11053543,3685,0,1758062569,13146.980321219999,27168.223155989996,53340.880638480005 2025-09-16,22:42:51.000,259,11053473,3645,0,1758062570,13146.987057529994,29013.72063564,53340.93653544 2025-09-16,22:42:52.000,259,11053506,3165,0,1758062571,13147.000530149999,29013.727684769998,53340.98544528 2025-09-16,22:42:53.000,259,11053496,3245,0,1758062572,13147.007266459994,29013.671291730003,53341.04134224001 2025-09-16,22:42:54.000,259,11053532,3125,0,1758062573,13147.027475389994,25322.288630280003,53341.07627784 2025-09-16,22:42:55.000,259,11053514,3165,0,1758062574,13147.07462955999,28552.08016107,53341.027368 2025-09-16,22:42:56.000,259,11053541,3725,0,1758062575,13147.11504741999,28552.051964550003,53341.10422632 2025-09-16,22:42:57.000,259,11053530,3245,0,1758062576,13147.18241052,29013.39637566,53341.167110400005 2025-09-16,22:42:58.000,259,11053531,3685,0,1758062577,13147.23630099999,23015.115430410006,53341.18108464 2025-09-16,22:42:59.000,259,11053569,3725,0,1758062578,13147.249773619995,32704.504121039994,53341.167110400005 2025-09-16,22:43:00.000,259,11053422,3085,0,1758062579,13147.269982549995,31781.709561869997,53341.216020240005 2025-09-16,22:43:01.000,259,11053458,3005,0,1758062580,13147.350818269995,30397.415510730003,53341.25095584 2025-09-16,22:43:02.000,259,11053517,3485,0,1758062581,13147.431653989996,28090.44673563,53341.27890432001 2025-09-16,22:43:03.000,259,11053540,3205,0,1758062582,13147.472071849996,29936.014706579997,53341.30685280001 2025-09-16,22:43:04.000,259,11053524,3285,0,1758062583,13147.552907569996,27167.588734289995,53341.31383992 2025-09-16,22:43:05.000,259,11053553,3765,0,1758062584,13147.566380190001,29013.170803500005,53341.3417884 2025-09-16,22:43:06.000,259,11053572,3085,0,1758062585,13147.606798050001,28090.362146069994,53341.35576264001 2025-09-16,22:43:07.000,259,11053560,3525,0,1758062586,13147.687633770001,32704.363138440007,53341.383711120005 2025-09-16,22:43:08.000,259,11053544,3205,0,1758062587,13147.748260560002,30858.724676190002,53341.37672400001 2025-09-16,22:43:09.000,259,11053479,3765,0,1758062588,13147.788678420002,28551.643115009996,53341.40467248001 2025-09-16,22:43:10.000,259,11053521,3605,0,1758062589,13147.862777829992,29474.37423201,53341.44659520001 2025-09-16,22:43:11.000,259,11053541,3725,0,1758062590,13147.903195689993,29474.34603549,53341.40467248001 2025-09-16,22:43:12.000,259,11053549,3565,0,1758062591,13147.923404619993,32242.750860390006,53341.43960808 2025-09-16,22:43:13.000,259,11053531,3645,0,1758062592,13147.990767720003,31319.88580992,53341.44659520001 2025-09-16,22:43:14.000,259,11053542,3165,0,1758062593,13148.017712959998,29935.584709650007,53341.52345352001 2025-09-16,22:43:15.000,259,11053554,3444,0,1758062594,13148.058130819998,25782.949275780004,53341.50947928 2025-09-16,22:43:16.000,259,11053585,3565,0,1758062595,13148.145702849994,30396.879776849994,53341.4815308 2025-09-16,22:43:17.000,259,11053486,3285,0,1758062596,13148.206329639994,29474.000628120004,53341.5164664 2025-09-16,22:43:18.000,259,11053537,3725,0,1758062597,13148.266956429994,33165.1083735,53341.54441488001 2025-09-16,22:43:19.000,259,11053544,3165,0,1758062598,13148.307374289994,29935.260449669993,53341.502492160005 2025-09-16,22:43:20.000,259,11053539,3765,0,1758062599,13148.37473738999,29473.789154219994,53341.50947928 2025-09-16,22:43:21.000,259,11053556,3245,0,1758062600,13148.45557310999,28089.565594379994,53341.52345352001 2025-09-16,22:43:22.000,259,11053586,3365,0,1758062601,13148.54314514,29935.119467070006,53341.53044064 2025-09-16,22:43:23.000,259,11053548,3444,0,1758062602,13148.610508239995,28089.438710040005,53341.54441488001 2025-09-16,22:43:24.000,259,11053569,3645,0,1758062603,13148.69808026999,35010.352084469996,53341.60729896 2025-09-16,22:43:25.000,259,11053523,3645,0,1758062604,13148.758707059991,23936.775079650004,53341.54441488001 2025-09-16,22:43:26.000,259,11053490,3245,0,1758062605,13148.805861230001,30857.723699730006,53341.57236336001 2025-09-16,22:43:27.000,259,11053557,3725,0,1758062606,13148.859751709992,27166.517266530005,53341.52345352001 2025-09-16,22:43:28.000,259,11053560,3165,0,1758062607,13148.886696950001,32703.270523290004,53341.50947928 2025-09-16,22:43:29.000,259,11053543,3565,0,1758062608,13148.967532670002,27166.453824359996,53341.53044064 2025-09-16,22:43:30.000,259,11053500,3405,0,1758062609,13148.987741600002,29012.000647919995,53341.54441488001 2025-09-16,22:43:31.000,259,11053566,3165,0,1758062610,13149.007950530002,31780.292686739995,53341.57236336001 2025-09-16,22:43:32.000,259,11053535,3765,0,1758062611,13148.974268979997,24859.344066660007,53341.4815308 2025-09-16,22:43:33.000,259,11053536,3405,0,1758062612,13148.947323740002,26704.94023413,53341.56537624001 2025-09-16,22:43:34.000,259,11053388,3085,0,1758062613,13148.967532670002,26704.883841090006,53341.57935048 2025-09-16,22:43:35.000,259,11053525,3485,0,1758062614,13148.967532670002,29473.22522382,53341.57935048 2025-09-16,22:43:36.000,259,11053514,3285,0,1758062615,13148.886696950001,28550.402468130007,53341.55838912 2025-09-16,22:43:37.000,259,11053484,3325,0,1758062616,13148.853015399996,31318.680408689994,53341.55838912 2025-09-16,22:43:38.000,259,11053562,3365,0,1758062617,13148.799124919991,29011.655240549997,53341.53044064 2025-09-16,22:43:39.000,259,11053502,3085,0,1758062618,13148.711552889996,26704.64417067,53341.5164664 2025-09-16,22:43:40.000,259,11053540,3165,0,1758062619,13148.68460765,28550.127552060003,53341.600311840004 2025-09-16,22:43:41.000,259,11053550,3005,0,1758062620,13148.56335407,35009.66831886,53341.48851792 2025-09-16,22:43:42.000,259,11053583,3725,0,1758062621,13148.48251835,28550.028864239997,53341.50947928 2025-09-16,22:43:43.000,259,11053541,3725,0,1758062622,13148.42189156,28088.55051966,53341.46056944 2025-09-16,22:43:44.000,259,11053526,3165,0,1758062623,13148.347792149994,29011.31688231,53341.53742776 2025-09-16,22:43:45.000,259,11053554,3085,0,1758062624,13148.260220119999,27165.657272669996,53341.4815308 2025-09-16,22:43:46.000,259,11053546,3444,0,1758062625,13148.179384399999,27165.5938305,53341.50947928 2025-09-16,22:43:47.000,259,11053538,3205,0,1758062626,13148.085076059993,28088.339045760004,53341.48851792 2025-09-16,22:43:48.000,259,11053547,3725,0,1758062627,13148.004240339993,29472.527359950007,53341.47454368001 2025-09-16,22:43:49.000,259,11053576,3405,0,1758062628,13147.909932000002,30856.68042849,53341.44659520001 2025-09-16,22:43:50.000,259,11053466,3325,0,1758062629,13147.795414729997,28549.648211220003,53341.34877552 2025-09-16,22:43:51.000,259,11053377,3565,0,1758062630,13147.734787939997,31318.003692209997,53341.3417884 2025-09-16,22:43:52.000,259,11053548,3005,0,1758062631,13147.633743289996,25319.92717173,53341.3417884 2025-09-16,22:43:53.000,259,11053506,3245,0,1758062632,13147.52596233,33163.57871229001,53341.42563384001 2025-09-16,22:43:54.000,259,11053527,3725,0,1758062633,13147.43839029999,29933.74488672,53341.32781416001 2025-09-16,22:43:55.000,259,11053500,3085,0,1758062634,13147.32387303,29472.358180829993,53341.334801280005 2025-09-16,22:43:56.000,259,11053521,3804,0,1758062635,13147.20261945,27165.361209209994,53341.36274976 2025-09-16,22:43:57.000,259,11053533,3765,0,1758062636,13147.101574799999,29010.844590599998,53341.29287856 2025-09-16,22:43:58.000,259,11053544,3085,0,1758062637,13147.067893249994,32240.544482700003,53341.29986568 2025-09-16,22:43:59.000,259,11053525,3565,0,1758062638,13146.953375979989,30394.948315229994,53341.285891440006 2025-09-16,22:44:00.000,259,11053608,3245,0,1758062639,13146.771495610003,30394.87782393,53341.29287856 2025-09-16,22:44:01.000,259,11053501,3845,0,1758062640,13146.697396199997,32701.902992069998,53341.167110400005 2025-09-16,22:44:02.000,259,11053575,3804,0,1758062641,13146.596351549997,29010.703607999996,53341.20903312001 2025-09-16,22:44:03.000,259,11053524,3365,0,1758062642,13146.427943800001,31779.059088990005,53341.12518768 2025-09-16,22:44:04.000,259,11053544,3245,0,1758062643,13146.299953909991,25780.954371989996,53341.09025208001 2025-09-16,22:44:05.000,259,11053538,3245,0,1758062644,13146.12480985,27165.12153879,53341.11121344001 2025-09-16,22:44:06.000,259,11053473,3804,0,1758062645,13146.010292579995,26703.720734639995,53341.118200560006 2025-09-16,22:44:07.000,259,11053527,3685,0,1758062646,13145.89577530999,29010.597871050006,53340.929548320004 2025-09-16,22:44:08.000,259,11053526,3205,0,1758062647,13145.767785419994,33624.44378256,53340.94352256001 2025-09-16,22:44:09.000,259,11053535,3485,0,1758062648,13145.639795529998,31778.904008130005,53340.8876256 2025-09-16,22:44:10.000,259,11053331,3804,0,1758062649,13145.464651469993,29010.52033062,53340.83871576 2025-09-16,22:44:11.000,259,11053530,3405,0,1758062650,13145.323188959992,23935.23836931,53340.7478832 2025-09-16,22:44:12.000,259,11053532,3405,0,1758062651,13145.148044900001,34085.74589889,53340.75487032001 2025-09-16,22:44:13.000,259,11053507,3765,0,1758062652,13145.033527629996,33162.951339720006,53340.68499912001 2025-09-16,22:44:14.000,259,11053537,3685,0,1758062653,13144.88532881,30855.975515490005,53340.65705064001 2025-09-16,22:44:15.000,259,11053515,3685,0,1758062654,13144.78428416,31317.305828340002,53340.712947600005 2025-09-16,22:44:16.000,259,11053519,3565,0,1758062655,13144.61587640999,27626.205132090006,53340.58717944001 2025-09-16,22:44:17.000,259,11053555,3685,0,1758062656,13144.487886519993,26241.981572250006,53340.5732052 2025-09-16,22:44:18.000,259,11053536,3405,0,1758062657,13144.373369249988,30394.504220040006,53340.48935976001 2025-09-16,22:44:19.000,259,11053539,3804,0,1758062658,13144.292533530002,30394.497170910006,53340.426475680004 2025-09-16,22:44:20.000,259,11053509,3725,0,1758062659,13144.097180539997,30394.447826999996,53340.40551432 2025-09-16,22:44:21.000,259,11053477,3725,0,1758062660,13144.036553749997,27626.064149490005,53340.31468176 2025-09-16,22:44:22.000,259,11053540,3205,0,1758062661,13143.948981720001,32701.25447211,53340.25179768001 2025-09-16,22:44:23.000,259,11053556,3444,0,1758062662,13143.88835493,25780.41863811,53340.16795224 2025-09-16,22:44:24.000,259,11053522,3444,0,1758062663,13143.814255519996,29010.118530210006,53340.09808104 2025-09-16,22:44:25.000,259,11053543,3765,0,1758062664,13143.713210869995,25780.355195940007,53340.0491712 2025-09-16,22:44:26.000,259,11053482,3444,0,1758062665,13143.693001939995,26703.128607720006,53340.00026136 2025-09-16,22:44:27.000,259,11053566,3285,0,1758062666,13143.64584777,27625.845626459995,53339.97231288 2025-09-16,22:44:28.000,259,11053484,3125,0,1758062667,13143.64584777,29471.406548280007,53339.874493200005 2025-09-16,22:44:29.000,259,11053535,3645,0,1758062668,13143.59869359999,28087.211184960004,53339.895454560006 2025-09-16,22:44:30.000,259,11053574,3325,0,1758062669,13143.62563884,32239.62104667,53339.81859624001 2025-09-16,22:44:31.000,259,11053493,3804,0,1758062670,13143.652584079995,26241.615017489996,53339.755712160004 2025-09-16,22:44:32.000,259,11053527,3765,0,1758062671,13143.591957289995,26703.001723380003,53339.67186672 2025-09-16,22:44:33.000,259,11053544,3325,0,1758062672,13143.61890252999,27164.33908536,53339.64391824 2025-09-16,22:44:34.000,259,11053493,3765,0,1758062673,13143.6660567,33162.34511454,53339.65090536001 2025-09-16,22:44:35.000,259,11053525,3804,0,1758062674,13143.632375149995,26702.895986429998,53339.55308568001 2025-09-16,22:44:36.000,259,11053502,3005,0,1758062675,13143.62563884,27625.64120169,53339.53212432001 2025-09-16,22:44:37.000,259,11053511,3645,0,1758062676,13143.65932038999,29932.60997679,53339.44827888 2025-09-16,22:44:38.000,259,11053538,3365,0,1758062677,13143.632375149995,26702.86778991,53339.38539480001 2025-09-16,22:44:39.000,259,11053514,3245,0,1758062678,13143.6660567,29932.546534620007,53339.35744632 2025-09-16,22:44:40.000,259,11053481,3765,0,1758062679,13143.652584079995,29471.16687786,53339.35744632 2025-09-16,22:44:41.000,259,11053541,3725,0,1758062680,13143.672793009995,34085.06918241001,53339.28757512 2025-09-16,22:44:42.000,259,11053537,3565,0,1758062681,13143.64584777,26241.523378800004,53339.252639520004 2025-09-16,22:44:43.000,259,11053515,3725,0,1758062682,13143.6660567,31778.184996869997,53339.24565240001 2025-09-16,22:44:44.000,259,11053538,3245,0,1758062683,13143.62563884,30394.003731810008,53339.26661376001 2025-09-16,22:44:45.000,259,11053531,3485,0,1758062684,13143.58522098,28548.40051521,53339.2107168 2025-09-16,22:44:46.000,259,11053549,3565,0,1758062685,13143.59869359999,27625.704643859994,53339.21770392001 2025-09-16,22:44:47.000,259,11053544,3125,0,1758062686,13143.55827573999,28087.034956710006,53339.18276832 2025-09-16,22:44:48.000,259,11053540,3125,0,1758062687,13143.52459419,28087.034956710006,53339.11988424 2025-09-16,22:44:49.000,259,11053509,3645,0,1758062688,13143.47744001999,28548.40756434,53339.18276832 2025-09-16,22:44:50.000,259,11053558,3285,0,1758062689,13143.410076919994,29009.7167298,53339.12687136001 2025-09-16,22:44:51.000,259,11053492,3165,0,1758062690,13143.410076919994,31777.98762123,53339.06398728 2025-09-16,22:44:52.000,259,11053512,3365,0,1758062691,13143.329241199994,25318.601935290004,53339.036038800004 2025-09-16,22:44:53.000,259,11053525,3685,0,1758062692,13143.261878099998,31777.952375580004,53339.01507744 2025-09-16,22:44:54.000,259,11053509,3405,0,1758062693,13143.167569759993,30855.21420945,53338.99411608 2025-09-16,22:44:55.000,259,11053531,3605,0,1758062694,13143.133888210003,30393.74996313,53338.97315472 2025-09-16,22:44:56.000,259,11053548,3365,0,1758062695,13143.086734039993,25779.95339553,53338.90328352 2025-09-16,22:44:57.000,259,11053482,3005,0,1758062696,13143.026107249992,30855.186012930004,53338.93123200001 2025-09-16,22:44:58.000,259,11053539,3685,0,1758062697,13142.978953079997,35930.38338468,53338.81245096001 2025-09-16,22:44:59.000,259,11053534,3485,0,1758062698,13142.945271529992,28086.893974110004,53338.80546384 2025-09-16,22:45:00.000,259,11053506,3205,0,1758062699,13142.904853669992,30393.75701226,53338.770528240006 2025-09-16,22:45:01.000,259,11053495,3485,0,1758062700,13142.925062599992,28548.210188700003,53338.71463128001 2025-09-16,22:45:02.000,259,11053520,3325,0,1758062701,13142.857699499997,29471.01884613,53338.6866828 2025-09-16,22:45:03.000,259,11053530,3125,0,1758062702,13142.783600089992,31316.53042404,53338.69366992001 2025-09-16,22:45:04.000,259,11053558,3325,0,1758062703,13142.749918540001,28086.78823716,53338.6168116 2025-09-16,22:45:05.000,259,11053547,3765,0,1758062704,13142.743182229991,29470.941305700006,53338.6168116 2025-09-16,22:45:06.000,259,11053534,3125,0,1758062705,13142.709500680001,27625.394482140007,53338.62379872001 2025-09-16,22:45:07.000,259,11053524,3245,0,1758062706,13142.635401269996,26702.635168620007,53338.57488888001 2025-09-16,22:45:08.000,259,11053526,3085,0,1758062707,13142.58151078999,29009.498206770004,53338.53995328 2025-09-16,22:45:09.000,259,11053374,3405,0,1758062708,13142.54109292999,36853.022862989994,53338.51899192 2025-09-16,22:45:10.000,259,11053525,3645,0,1758062709,13142.574774479996,32239.155804089998,53338.51899192 2025-09-16,22:45:11.000,259,11053482,3245,0,1758062710,13142.56130185999,29932.222274640008,53338.53995328 2025-09-16,22:45:12.000,259,11053504,3125,0,1758062711,13142.493938759995,33161.964461519994,53338.47706920001 2025-09-16,22:45:13.000,259,11053409,3685,0,1758062712,13142.44678459,27163.894990169996,53338.46309496 2025-09-16,22:45:14.000,259,11053544,3444,0,1758062713,13142.36594887,27625.30989258,53338.42117224 2025-09-16,22:45:15.000,259,11053555,3924,0,1758062714,13142.352476249995,27625.30284345,53338.4421336 2025-09-16,22:45:16.000,259,11053515,3804,0,1758062715,13142.332267319995,28547.984616539994,53338.42117224 2025-09-16,22:45:17.000,259,11053519,3765,0,1758062716,13142.26490422,27625.211204759995,53338.37924952001 2025-09-16,22:45:18.000,259,11053526,3165,0,1758062717,13142.244695289999,28547.9282235,53338.33033968 2025-09-16,22:45:19.000,259,11053507,3725,0,1758062718,13142.184068499999,31777.599919080007,53338.28841696001 2025-09-16,22:45:20.000,259,11053540,3085,0,1758062719,13142.163859569999,33161.70364371,53338.33033968 2025-09-16,22:45:21.000,259,11053493,3765,0,1758062720,13142.069551229994,28086.583812390003,53338.27444272 2025-09-16,22:45:22.000,259,11053517,3885,0,1758062721,13142.069551229994,35929.988633400004,53338.23252 2025-09-16,22:45:23.000,259,11053374,3365,0,1758062722,13142.035869679989,27625.105467810004,53338.197584400004 2025-09-16,22:45:24.000,259,11053435,3725,0,1758062723,13142.008924439993,30393.376359240006,53338.1626488 2025-09-16,22:45:25.000,259,11053486,3365,0,1758062724,13141.961770269998,28086.435780660002,53338.14168744001 2025-09-16,22:45:26.000,259,11053471,3685,0,1758062725,13141.955033959988,30393.355211849994,53338.148674560005 2025-09-16,22:45:27.000,259,11053557,3685,0,1758062726,13141.867461929993,29470.581800069995,53338.148674560005 2025-09-16,22:45:28.000,259,11053501,3924,0,1758062727,13141.833780380002,31316.0510832,53338.14168744001 2025-09-16,22:45:29.000,259,11053493,3765,0,1758062728,13141.847252999993,30393.348162719994,53338.10675184 2025-09-16,22:45:30.000,259,11053552,3325,0,1758062729,13141.840516689997,29931.926211180005,53338.01591928 2025-09-16,22:45:31.000,259,11053559,3685,0,1758062730,13141.847252999993,32238.873838889995,53338.09277760001 2025-09-16,22:45:32.000,259,11053564,3085,0,1758062731,13141.833780380002,32700.27464304,53338.09277760001 2025-09-16,22:45:33.000,259,11053400,3245,0,1758062732,13141.820307759997,27625.063173029994,53338.029893520004 2025-09-16,22:45:34.000,259,11053589,3804,0,1758062733,13141.806835139992,27625.098418680005,53337.95303520001 2025-09-16,22:45:35.000,259,11053539,3725,0,1758062734,13141.773153590002,29932.010800739998,53337.980983680005 2025-09-16,22:45:36.000,259,11053555,3965,0,1758062735,13141.766417279992,30854.798310779996,53337.9879708 2025-09-16,22:45:37.000,259,11053527,3765,0,1758062736,13141.752944660002,30854.784212519997,53337.94604808 2025-09-16,22:45:38.000,259,11053537,3565,0,1758062737,13141.739472039997,29932.010800739998,53337.90412536001 2025-09-16,22:45:39.000,259,11053568,3165,0,1758062738,13141.712526800002,29009.244438089998,53337.85521552001 2025-09-16,22:45:40.000,259,11053498,3444,0,1758062739,13141.672108940002,32700.232348260004,53337.83425416001 2025-09-16,22:45:41.000,259,11053537,3804,0,1758062740,13141.631691080001,32238.81744585,53337.80630568001 2025-09-16,22:45:42.000,259,11053537,3605,0,1758062741,13141.645163699992,29470.546554419998,53337.743421600004 2025-09-16,22:45:43.000,259,11053571,3685,0,1758062742,13141.678845249997,26702.205171690002,53337.72246024 2025-09-16,22:45:44.000,259,11053528,3325,0,1758062743,13141.658636319997,31777.36024866,53337.764382960006 2025-09-16,22:45:45.000,259,11053543,3565,0,1758062744,13141.658636319997,33161.45692416,53337.7783572 2025-09-16,22:45:46.000,259,11053506,3245,0,1758062745,13141.645163699992,29931.799326840002,53337.68053752 2025-09-16,22:45:47.000,259,11053543,3645,0,1758062746,13141.618218459997,24395.180003550005,53337.61765344001 2025-09-16,22:45:48.000,259,11053497,3685,0,1758062747,13141.685581559992,29009.04706245,53337.63162768 2025-09-16,22:45:49.000,259,11053575,3845,0,1758062748,13141.732735730002,32238.739905420007,53337.63162768 2025-09-16,22:45:50.000,259,11053535,3845,0,1758062749,13141.759680969997,31315.945346249995,53337.61765344001 2025-09-16,22:45:51.000,259,11053545,3804,0,1758062750,13141.793362520002,30393.157836209997,53337.56874360001 2025-09-16,22:45:52.000,259,11053519,3725,0,1758062751,13141.874198240002,31777.3461504,53337.55476936 2025-09-16,22:45:53.000,259,11053525,3765,0,1758062752,13141.901143479998,31316.079279719997,53337.50585952 2025-09-16,22:45:54.000,259,11053543,3765,0,1758062753,13141.968506579993,31316.086328849997,53337.54079512001 2025-09-16,22:45:55.000,259,11053533,3845,0,1758062754,13142.015660749988,34084.42771158001,53337.47092392001 2025-09-16,22:45:56.000,259,11053545,3645,0,1758062755,13142.029133369993,30393.43980141,53337.477911040005 2025-09-16,22:45:57.000,259,11053517,3725,0,1758062756,13142.103232779999,28548.012813060006,53337.477911040005 2025-09-16,22:45:58.000,259,11053574,3085,0,1758062757,13142.123441709999,29932.172930729997,53337.49887240001 2025-09-16,22:45:59.000,259,11053560,3285,0,1758062758,13142.116705399989,24856.968509850005,53337.45694968 2025-09-16,22:46:00.000,259,11053551,3924,0,1758062759,13142.17733218999,28548.132648269995,53337.42201408001 2025-09-16,22:46:01.000,259,11053547,3804,0,1758062760,13142.170595879994,29009.519354160002,53337.47092392001 2025-09-16,22:46:02.000,259,11053508,3444,0,1758062761,13142.17733218999,34084.82246286,53337.40105272001 2025-09-16,22:46:03.000,259,11053532,3485,0,1758062762,13142.136914329989,33623.44985523001,53337.40105272001 2025-09-16,22:46:04.000,259,11053516,3325,0,1758062763,13142.163859569999,32700.77513127,53337.38707848 2025-09-16,22:46:05.000,259,11053548,3444,0,1758062764,13142.17733218999,24395.88491655,53337.34515576 2025-09-16,22:46:06.000,259,11053536,3285,0,1758062765,13142.157123259989,33162.21118107,53337.380091360006 2025-09-16,22:46:07.000,259,11053554,3245,0,1758062766,13142.143650639999,24395.88491655,53337.359130000004 2025-09-16,22:46:08.000,259,11053483,3685,0,1758062767,13142.130178019994,27164.254495800007,53337.310220160005 2025-09-16,22:46:09.000,259,11053507,3485,0,1758062768,13142.089760159994,26702.8889373,53337.34515576 2025-09-16,22:46:10.000,259,11053529,3725,0,1758062769,13142.083023849998,29471.16687786,53337.31720728 2025-09-16,22:46:11.000,259,11053545,4004,0,1758062770,13142.056078609989,32239.543506240007,53337.30323304001 2025-09-16,22:46:12.000,259,11053509,3645,0,1758062771,13142.069551229994,32239.557604500005,53337.33816864 2025-09-16,22:46:13.000,259,11053541,3645,0,1758062772,13142.022397059998,27625.746938640004,53337.2892588 2025-09-16,22:46:14.000,259,11053511,3645,0,1758062773,13141.968506579993,26702.973526860005,53337.22637472 2025-09-16,22:46:15.000,259,11053519,3924,0,1758062774,13142.002188129998,28087.070202360002,53337.26829744 2025-09-16,22:46:16.000,259,11053528,3165,0,1758062775,13141.914616100003,31316.784192720006,53337.30323304001 2025-09-16,22:46:17.000,259,11053523,3885,0,1758062776,13141.860725619998,30855.418634219997,53337.2193876 2025-09-16,22:46:18.000,259,11053554,3485,0,1758062777,13141.806835139992,27625.711692990008,53337.29624592 2025-09-16,22:46:19.000,259,11053499,3605,0,1758062778,13141.773153590002,35469.20815269,53337.310220160005 2025-09-16,22:46:20.000,259,11053531,3725,0,1758062779,13141.712526800002,31778.093358180005,53337.22637472 2025-09-16,22:46:21.000,259,11053518,3405,0,1758062780,13141.699054179997,27625.605956040003,53337.24733608 2025-09-16,22:46:22.000,259,11053544,3285,0,1758062781,13141.658636319997,25318.672426589997,53337.191439120004 2025-09-16,22:46:23.000,259,11053535,3845,0,1758062782,13141.584536909992,29009.751975449995,53337.17746488 2025-09-16,22:46:24.000,259,11053547,3965,0,1758062783,13141.550855360001,25318.65832833,53337.22637472 2025-09-16,22:46:25.000,259,11053512,3485,0,1758062784,13141.557591669996,26241.431740109998,53337.24733608 2025-09-16,22:46:26.000,259,11053538,3325,0,1758062785,13141.530646430001,31777.9805721,53337.212400480006 2025-09-16,22:46:27.000,259,11053537,3685,0,1758062786,13141.571064290001,32700.76103301,53337.17047776 2025-09-16,22:46:28.000,259,11053565,3645,0,1758062787,13141.557591669996,30855.22830771,53337.16349064001 2025-09-16,22:46:29.000,259,11053580,3405,0,1758062788,13141.544119049991,33623.478051750004,53337.20541336001 2025-09-16,22:46:30.000,259,11053571,3804,0,1758062789,13141.577800599996,28548.23133609,53337.17746488 2025-09-16,22:46:31.000,259,11053552,3205,0,1758062790,13141.530646430001,29009.632140240006,53337.12156792 2025-09-16,22:46:32.000,259,11053509,3685,0,1758062791,13141.544119049991,27625.443826050003,53337.17047776 2025-09-16,22:46:33.000,259,11053555,3765,0,1758062792,13141.550855360001,34546.15277571,53337.13554216001 2025-09-16,22:46:34.000,259,11053555,3525,0,1758062793,13141.631691080001,33623.421658709995,53337.15650352 2025-09-16,22:46:35.000,259,11053553,3965,0,1758062794,13141.598009529996,29009.53345242,53337.10759368 2025-09-16,22:46:36.000,259,11053553,3685,0,1758062795,13141.624954769992,32239.12760757,53337.044709600006 2025-09-16,22:46:37.000,259,11053536,3444,0,1758062796,13141.658636319997,32700.500215199994,53337.03772248001 2025-09-16,22:46:38.000,259,11053540,3405,0,1758062797,13141.651900010002,31316.38239231,53337.03772248001 2025-09-16,22:46:39.000,259,11053567,4004,0,1758062798,13141.719263109997,26241.156824039994,53337.0796452 2025-09-16,22:46:40.000,259,11053559,4004,0,1758062799,13141.820307759997,24395.595902219997,53337.093619440006 2025-09-16,22:46:41.000,259,11053585,3605,0,1758062800,13141.847252999993,32700.44382216,53337.093619440006 2025-09-16,22:46:42.000,259,11053530,3245,0,1758062801,13141.907879789993,25779.706675980007,53337.03772248001 2025-09-16,22:46:43.000,259,11053571,3565,0,1758062802,13141.988715509993,26702.501235150005,53337.05868384 2025-09-16,22:46:44.000,259,11053570,3245,0,1758062803,13142.002188129998,31777.726803419995,53337.06567096001 2025-09-16,22:46:45.000,259,11053545,3725,0,1758062804,13142.062814919998,30854.974539029994,53337.03772248001 2025-09-16,22:46:46.000,259,11053526,3365,0,1758062805,13142.130178019994,31777.712705159996,53337.03073536 2025-09-16,22:46:47.000,259,11053518,3245,0,1758062806,13142.23795897999,29009.39246982,53337.05169672 2025-09-16,22:46:48.000,259,11053559,3565,0,1758062807,13142.291849459994,31316.311901010005,53337.072658080004 2025-09-16,22:46:49.000,259,11053525,3845,0,1758062808,13142.37942148999,26702.458940369994,53337.072658080004 2025-09-16,22:46:50.000,259,11053578,3205,0,1758062809,13142.453520899995,26702.465989500008,53337.0796452 2025-09-16,22:46:51.000,259,11053479,3725,0,1758062810,13142.574774479996,26702.487136890006,53337.11458080001 2025-09-16,22:46:52.000,259,11053558,3205,0,1758062811,13142.66908282,31316.318950140005,53337.17047776 2025-09-16,22:46:53.000,259,11053439,3525,0,1758062812,13142.770127470001,29932.15883247,53337.10759368 2025-09-16,22:46:54.000,259,11053550,3325,0,1758062813,13142.925062599992,30393.524390970008,53337.12156792 2025-09-16,22:46:55.000,259,11053557,3685,0,1758062814,13143.012634630002,26702.54352993,53337.12156792 2025-09-16,22:46:56.000,259,11053548,3165,0,1758062815,13143.100206659998,29932.236372900006,53337.12855504 2025-09-16,22:46:57.000,259,11053526,3165,0,1758062816,13143.255141789989,32239.212197130008,53337.12855504 2025-09-16,22:46:58.000,259,11053500,3245,0,1758062817,13143.389867989994,31316.481080130005,53337.17746488 2025-09-16,22:46:59.000,259,11053513,3804,0,1758062818,13143.511121569994,33623.43575696999,53337.10759368 2025-09-16,22:47:00.000,259,11053507,3685,0,1758062819,13143.612166219995,32700.669394319993,53337.2193876 2025-09-16,22:47:01.000,259,11053480,3245,0,1758062820,13143.76036503999,33623.52739566,53337.16349064001 2025-09-16,22:47:02.000,259,11053536,3205,0,1758062821,13143.834464449996,29009.7167298,53337.212400480006 2025-09-16,22:47:03.000,259,11053490,3165,0,1758062822,13143.901827549991,32239.46596581,53337.240348960004 2025-09-16,22:47:04.000,259,11053462,3405,0,1758062823,13144.043290059992,24395.941309589994,53337.30323304001 2025-09-16,22:47:05.000,259,11053450,3685,0,1758062824,13144.090444230002,29932.595878530003,53337.29624592 2025-09-16,22:47:06.000,259,11053504,3365,0,1758062825,13144.204961499992,30855.425683349997,53337.26829744 2025-09-16,22:47:07.000,259,11053499,3885,0,1758062826,13144.265588289993,28087.168890179993,53337.31720728 2025-09-16,22:47:08.000,259,11053513,4004,0,1758062827,13144.407050799993,29932.729812000005,53337.30323304001 2025-09-16,22:47:09.000,259,11053482,3165,0,1758062828,13144.460941279998,32239.649243189997,53337.31720728 2025-09-16,22:47:10.000,259,11053472,3245,0,1758062829,13144.582194859999,28087.204135830005,53337.35214288001 2025-09-16,22:47:11.000,259,11053563,4004,0,1758062830,13144.622612719999,30855.53846943,53337.359130000004 2025-09-16,22:47:12.000,259,11053542,3444,0,1758062831,13144.65629426999,28548.597890849996,53337.429001200006 2025-09-16,22:47:13.000,259,11053530,3405,0,1758062832,13144.72365737,29009.970498480005,53337.47092392001 2025-09-16,22:47:14.000,259,11053529,3804,0,1758062833,13144.791020469995,29471.300811330002,53337.50585952 2025-09-16,22:47:15.000,259,11053540,3405,0,1758062834,13144.831438329995,30855.446830739995,53337.50585952 2025-09-16,22:47:16.000,259,11053568,3405,0,1758062835,13144.90553774,29009.892958049997,53337.575730720004 2025-09-16,22:47:17.000,259,11053528,3405,0,1758062836,13144.91901035999,29932.666369829996,53337.575730720004 2025-09-16,22:47:18.000,259,11053551,3525,0,1758062837,13144.97963714999,34085.083280670005,53337.58271784 2025-09-16,22:47:19.000,259,11053552,3245,0,1758062838,13145.04026393999,27164.31793797,53337.58271784 2025-09-16,22:47:20.000,259,11053545,3924,0,1758062839,13145.013318699996,31778.079259920007,53337.61765344001 2025-09-16,22:47:21.000,259,11053587,3924,0,1758062840,13145.04700025,29471.188025249998,53337.62464056 2025-09-16,22:47:22.000,259,11053546,3365,0,1758062841,13145.06720918,30393.897994860003,53337.596692080006 2025-09-16,22:47:23.000,259,11053516,3405,0,1758062842,13145.080681799991,30393.883896600004,53337.58970496001 2025-09-16,22:47:24.000,259,11053555,3845,0,1758062843,13145.094154419996,27164.127611460004,53337.68752464001 2025-09-16,22:47:25.000,259,11053558,3365,0,1758062844,13145.148044900001,30855.157816410006,53337.73643448001 2025-09-16,22:47:26.000,259,11053562,3565,0,1758062845,13145.134572279996,27164.064169289995,53337.82726704 2025-09-16,22:47:27.000,259,11053551,3605,0,1758062846,13145.154781209996,27164.00777625,53337.84124128 2025-09-16,22:47:28.000,259,11053556,3444,0,1758062847,13145.06720918,31777.754999940007,53337.862202640004 2025-09-16,22:47:29.000,259,11053547,3645,0,1758062848,13145.10762704,28548.07625523,53337.8482284 2025-09-16,22:47:30.000,259,11053527,3965,0,1758062849,13145.114363349996,28086.548566740006,53337.89015112 2025-09-16,22:47:31.000,259,11053535,3804,0,1758062850,13145.161517519991,30854.819458169994,53337.87617688001 2025-09-16,22:47:32.000,259,11053535,3605,0,1758062851,13145.161517519991,29932.031948129996,53337.883164000006 2025-09-16,22:47:33.000,259,11053565,3804,0,1758062852,13145.181726449991,29009.21624157,53337.89713824 2025-09-16,22:47:34.000,259,11053429,3845,0,1758062853,13145.181726449991,31777.536476909998,53337.92508672001 2025-09-16,22:47:35.000,259,11053396,3005,0,1758062854,13145.195199069996,34545.758024430004,53337.89015112 2025-09-16,22:47:36.000,259,11053487,3685,0,1758062855,13145.222144309992,29470.560652679997,53337.92508672001 2025-09-16,22:47:37.000,259,11053549,3845,0,1758062856,13145.269298480001,29009.152799400006,53337.9180996 2025-09-16,22:47:38.000,259,11053532,3205,0,1758062857,13145.235616929996,34084.33607289,53337.92508672001 2025-09-16,22:47:39.000,259,11053520,3444,0,1758062858,13145.242353239992,29931.80637597,53337.93906096 2025-09-16,22:47:40.000,259,11053566,3565,0,1758062859,13145.208671690001,29470.405571819996,53337.89015112 2025-09-16,22:47:41.000,259,11053403,3765,0,1758062860,13145.181726449991,26702.092385609998,53337.883164000006 2025-09-16,22:47:42.000,259,11053527,3645,0,1758062861,13145.201935379991,28086.273650670002,53337.96002232 2025-09-16,22:47:43.000,259,11053551,3725,0,1758062862,13145.228880620001,35929.63617690001,53337.87617688001 2025-09-16,22:47:44.000,259,11053523,3885,0,1758062863,13145.235616929996,30854.44585428,53337.92508672001 2025-09-16,22:47:45.000,259,11053546,3165,0,1758062864,13145.289507410002,29008.92017811,53337.97399656001 2025-09-16,22:47:46.000,259,11053565,3645,0,1758062865,13145.289507410002,30854.375362980005,53337.97399656001 2025-09-16,22:47:47.000,259,11053547,3804,0,1758062866,13145.336661579997,28086.090373290004,53338.029893520004 2025-09-16,22:47:48.000,259,11053549,3885,0,1758062867,13145.404024679992,30392.897018400006,53338.02290640001 2025-09-16,22:47:49.000,259,11053551,3605,0,1758062868,13145.558959809998,31777.057136069998,53338.02290640001 2025-09-16,22:47:50.000,259,11053508,3405,0,1758062869,13145.660004459998,32699.80940046,53337.980983680005 2025-09-16,22:47:51.000,259,11053531,3565,0,1758062870,13145.774521729989,32238.408596309993,53337.96700944 2025-09-16,22:47:52.000,259,11053550,3325,0,1758062871,13145.882302689999,29008.786244639996,53337.99495792 2025-09-16,22:47:53.000,259,11053468,3125,0,1758062872,13146.0237652,26240.508304079995,53337.99495792 2025-09-16,22:47:54.000,259,11053552,3365,0,1758062873,13146.151755089995,25317.720794039997,53337.99495792 2025-09-16,22:47:55.000,259,11053550,3405,0,1758062874,13146.313426529996,29008.701655080004,53338.057842 2025-09-16,22:47:56.000,259,11053517,3725,0,1758062875,13146.468361660001,29470.03901706,53338.099764720006 2025-09-16,22:47:57.000,259,11053537,3845,0,1758062876,13146.589615240002,30854.10044691,53338.078803360004 2025-09-16,22:47:58.000,259,11053533,3845,0,1758062877,13146.717605129998,31776.782219999994,53338.1277132 2025-09-16,22:47:59.000,259,11053575,3845,0,1758062878,13146.845595019993,25778.860780379997,53338.1626488 2025-09-16,22:48:00.000,259,11053570,3485,0,1758062879,13146.993793839989,30853.903071270004,53338.17662304 2025-09-16,22:48:01.000,259,11053535,4004,0,1758062880,13147.14199266,26240.071258020005,53338.18361016 2025-09-16,22:48:02.000,259,11053542,3525,0,1758062881,13147.269982549995,25778.614060830005,53338.22553288 2025-09-16,22:48:03.000,259,11053573,3685,0,1758062882,13147.43839029999,27162.612048509996,53338.23950712001 2025-09-16,22:48:04.000,259,11053575,3924,0,1758062883,13147.54617126,28085.392509419995,53338.23950712001 2025-09-16,22:48:05.000,259,11053518,3285,0,1758062884,13147.707842700001,28546.666429229997,53338.23950712001 2025-09-16,22:48:06.000,259,11053553,3765,0,1758062885,13147.869514140002,28085.209232039997,53338.40021088 2025-09-16,22:48:07.000,259,11053553,3685,0,1758062886,13148.010976649988,29469.277711019997,53338.40021088 2025-09-16,22:48:08.000,259,11053540,3165,0,1758062887,13148.179384399999,28085.02595466,53338.386236640006 2025-09-16,22:48:09.000,259,11053569,3725,0,1758062888,13148.307374289994,33621.46200057,53338.435146480006 2025-09-16,22:48:11.000,259,11053566,3405,0,1758062890,13148.650926099996,28084.84267728,53338.553927520006 2025-09-16,22:48:12.000,259,11053531,3845,0,1758062891,13148.758707059991,32237.111556389995,53338.57488888001 2025-09-16,22:48:13.000,259,11053578,3325,0,1758062892,13148.974268979997,32698.385476199997,53338.56790176 2025-09-16,22:48:14.000,259,11053603,3645,0,1758062893,13149.068577320002,31314.232407660005,53338.58886312 2025-09-16,22:48:15.000,259,11053557,3645,0,1758062894,13149.216776139998,31314.232407660005,53338.6168116 2025-09-16,22:48:16.000,259,11053566,3365,0,1758062895,13149.331293409989,35927.838648749996,53338.700657040004 2025-09-16,22:48:17.000,259,11053512,3325,0,1758062896,13149.499701159999,28084.433827739995,53338.76354112001 2025-09-16,22:48:18.000,259,11053550,3365,0,1758062897,13149.61421842999,30852.577834829994,53338.76354112001 2025-09-16,22:48:19.000,259,11053562,3125,0,1758062898,13149.76241725,25777.40161047,53338.80546384 2025-09-16,22:48:20.000,259,11053548,3125,0,1758062899,13149.910616069996,33159.30693951,53338.749566880004 2025-09-16,22:48:21.000,259,11053559,3845,0,1758062900,13150.004924410001,30852.387508319996,53338.83341232 2025-09-16,22:48:22.000,259,11053597,3605,0,1758062901,13150.200277399992,31313.689624649996,53338.938219120006 2025-09-16,22:48:23.000,259,11053563,3885,0,1758062902,13150.382157769993,28545.397585829996,53338.92424488 2025-09-16,22:48:24.000,259,11053584,3525,0,1758062903,13150.510147659988,31774.94239707,53338.93123200001 2025-09-16,22:48:25.000,259,11053555,3804,0,1758062904,13150.671819099989,31313.605035090004,53338.987128960005 2025-09-16,22:48:26.000,259,11053534,3444,0,1758062905,13150.77286374999,24393.044117159996,53339.09193576 2025-09-16,22:48:27.000,259,11053579,3924,0,1758062906,13150.91432625999,29006.756095200006,53339.11289712 2025-09-16,22:48:28.000,259,11053554,3325,0,1758062907,13151.049052459995,23470.37644233,53339.16879408 2025-09-16,22:48:29.000,259,11053556,3245,0,1758062908,13151.257878069991,29006.81248824,53339.23167816 2025-09-16,22:48:30.000,259,11053564,3325,0,1758062909,13151.399340579992,32236.329102959993,53339.252639520004 2025-09-16,22:48:31.000,259,11053540,3405,0,1758062910,13151.534066779997,32236.39959426,53339.30154936 2025-09-16,22:48:32.000,259,11053568,3365,0,1758062911,13151.662056669993,26700.083383560006,53339.32949784 2025-09-16,22:48:33.000,259,11053550,3165,0,1758062912,13151.816991799999,29468.255587170002,53339.3504592 2025-09-16,22:48:34.000,259,11053546,3165,0,1758062913,13151.897827519999,30390.993753300005,53339.371420560004 2025-09-16,22:48:35.000,259,11053523,3804,0,1758062914,13152.0190811,31775.090428800002,53339.46225312001 2025-09-16,22:48:36.000,259,11053569,3645,0,1758062915,13152.07970789,25315.979658929995,53339.50417584 2025-09-16,22:48:37.000,259,11053482,3245,0,1758062916,13152.15380729999,25777.302922650008,53339.539111440004 2025-09-16,22:48:38.000,259,11053558,3444,0,1758062917,13152.24137933,33620.580859320005,53339.63693112 2025-09-16,22:48:39.000,259,11053572,3485,0,1758062918,13152.28179719,30391.02899895,53339.608982640006 2025-09-16,22:48:40.000,259,11053564,3444,0,1758062919,13152.369369219996,31775.153870969996,53339.657892480005 2025-09-16,22:48:41.000,259,11053487,3645,0,1758062920,13152.456941249991,34082.03100738001,53339.755712160004 2025-09-16,22:48:42.000,259,11053580,3525,0,1758062921,13152.504095420001,25316.057199360002,53339.81859624001 2025-09-16,22:48:43.000,259,11053553,3804,0,1758062922,13152.591667449997,28084.398582089998,53339.78366064 2025-09-16,22:48:44.000,259,11053515,3765,0,1758062923,13152.739866269992,31314.11962158,53339.81160912 2025-09-16,22:48:45.000,259,11053443,3765,0,1758062924,13152.807229370002,28084.610055989993,53339.874493200005 2025-09-16,22:48:46.000,259,11053565,3804,0,1758062925,13152.901537709993,29007.496253849997,53339.95135152 2025-09-16,22:48:47.000,259,11053544,3565,0,1758062926,13153.049736529989,28084.814480760004,53339.96532576001 2025-09-16,22:48:48.000,259,11053567,3765,0,1758062927,13153.117099629999,26700.830591339996,53340.03519696001 2025-09-16,22:48:49.000,259,11053539,3605,0,1758062928,13153.23161689999,28546.405611420007,53340.091093920004 2025-09-16,22:48:50.000,259,11053538,3285,0,1758062929,13153.366343099995,29469.25656363,53340.13301664001 2025-09-16,22:48:51.000,259,11053571,3804,0,1758062930,13153.51454191999,27162.456967649996,53340.18192648001 2025-09-16,22:48:52.000,259,11053558,3525,0,1758062931,13153.548223469996,29007.996742079995,53340.23782344 2025-09-16,22:48:53.000,259,11053588,3285,0,1758062932,13153.62232288,27162.456967649996,53340.258784800004 2025-09-16,22:48:54.000,259,11053546,3245,0,1758062933,13153.703158600001,29469.341153190006,53340.30070752001 2025-09-16,22:48:55.000,259,11053507,3924,0,1758062934,13153.709894909996,29007.94034904,53340.37057872001 2025-09-16,22:48:56.000,259,11053497,3804,0,1758062935,13153.736840149992,29930.657367780004,53340.4334628 2025-09-16,22:48:57.000,259,11053433,3645,0,1758062936,13153.703158600001,29007.77821905,53340.447437040006 2025-09-16,22:48:58.000,259,11053525,3765,0,1758062937,13153.716631219992,32237.3723742,53340.48935976001 2025-09-16,22:48:59.000,259,11053523,3804,0,1758062938,13153.723367530001,33621.41265666,53340.545256720005 2025-09-16,22:49:00.000,259,11053564,3605,0,1758062939,13153.696422289991,28546.215284909995,53340.664037760005 2025-09-16,22:49:01.000,259,11053522,3525,0,1758062940,13153.703158600001,30853.036028279996,53340.71993472 2025-09-16,22:49:02.000,259,11053558,3444,0,1758062941,13153.649268119996,30852.951438720003,53340.69198624 2025-09-16,22:49:03.000,259,11053539,3525,0,1758062942,13153.575168709991,26700.654363089998,53340.712947600005 2025-09-16,22:49:04.000,259,11053540,3365,0,1758062943,13153.528014539996,30853.036028279996,53340.782818800006 2025-09-16,22:49:05.000,259,11053578,3245,0,1758062944,13153.49433298999,31775.774194409998,53340.70596048001 2025-09-16,22:49:06.000,259,11053528,3365,0,1758062945,13153.426969889995,28084.722842069998,53340.82474152001 2025-09-16,22:49:07.000,259,11053507,3924,0,1758062946,13153.35960679,30391.54358544,53340.761857440004 2025-09-16,22:49:08.000,259,11053556,3245,0,1758062947,13153.25856214,28546.095449700006,53340.79679304 2025-09-16,22:49:09.000,259,11053530,3365,0,1758062948,13153.157517489999,36850.71074835,53340.85269000001 2025-09-16,22:49:10.000,259,11053548,3365,0,1758062949,13153.096890699999,24855.079343010002,53340.87365136001 2025-09-16,22:49:12.000,259,11053549,3845,0,1758062951,13152.867856159988,29007.235436040006,53340.81076728 2025-09-16,22:49:13.000,259,11053541,3645,0,1758062952,13152.719657339992,26700.31600485,53340.84570288 2025-09-16,22:49:14.000,259,11053510,3804,0,1758062953,13152.679239479992,29007.073306050006,53340.84570288 2025-09-16,22:49:15.000,259,11053570,3444,0,1758062954,13152.517568039992,29468.347225859994,53340.89461272001 2025-09-16,22:49:16.000,259,11053589,3485,0,1758062955,13152.389578149996,31313.774214210003,53340.90159984001 2025-09-16,22:49:17.000,259,11053565,3804,0,1758062956,13152.268324569995,26238.590940719994,53340.83871576 2025-09-16,22:49:18.000,259,11053570,3444,0,1758062957,13152.147070989995,30852.225378329997,53340.92256120001 2025-09-16,22:49:19.000,259,11053564,3444,0,1758062958,13152.05276264999,28545.334143660002,53340.89461272001 2025-09-16,22:49:20.000,259,11053543,3685,0,1758062959,13151.965190619994,27161.152878599998,53340.86666424 2025-09-16,22:49:21.000,259,11053556,3525,0,1758062960,13151.864145969994,29006.579866950007,53340.86666424 2025-09-16,22:49:22.000,259,11053540,3565,0,1758062961,13151.796782869998,28545.143817150005,53340.89461272001 2025-09-16,22:49:23.000,259,11053565,3924,0,1758062962,13151.715947149998,31774.695677519994,53340.82474152001 2025-09-16,22:49:24.000,259,11053593,4004,0,1758062963,13151.675529289998,32236.047137760004,53340.76884456 2025-09-16,22:49:25.000,259,11053594,3645,0,1758062964,13151.601429879993,29467.832639369997,53340.78980592 2025-09-16,22:49:26.000,259,11053584,3325,0,1758062965,13151.574484639998,31313.287824240004,53340.75487032001 2025-09-16,22:49:27.000,259,11053606,3125,0,1758062966,13151.480176299992,29929.141804829997,53340.761857440004 2025-09-16,22:49:28.000,259,11053593,3605,0,1758062967,13151.406076890002,29467.762148070004,53340.712947600005 2025-09-16,22:49:29.000,259,11053551,3685,0,1758062968,13151.345450100001,29006.424786090007,53340.73390896001 2025-09-16,22:49:30.000,259,11053581,3804,0,1758062969,13151.278086999992,25776.816532679994,53340.69897336 2025-09-16,22:49:31.000,259,11053593,3485,0,1758062970,13151.230932829996,29006.34019653,53340.6430764 2025-09-16,22:49:32.000,259,11053357,3804,0,1758062971,13151.136624489991,31313.18208729,53340.60814080001 2025-09-16,22:49:33.000,259,11053527,4004,0,1758062972,13151.028843529995,31313.210283809996,53340.58717944001 2025-09-16,22:49:34.000,259,11053618,3444,0,1758062973,13150.9412715,26699.533551419998,53340.58717944001 2025-09-16,22:49:35.000,259,11053543,3845,0,1758062974,13150.806545299994,30851.788332270007,53340.46141128 2025-09-16,22:49:36.000,259,11053606,3325,0,1758062975,13150.69202802999,28083.623177789996,53340.45442416 2025-09-16,22:49:37.000,259,11053597,3645,0,1758062976,13150.617928619999,28544.974638030006,53340.377565840005 2025-09-16,22:49:38.000,259,11053511,3645,0,1758062977,13150.510147659988,27622.250570160002,53340.44044992001 2025-09-16,22:49:39.000,259,11053571,3845,0,1758062978,13150.382157769993,29929.050166140005,53340.37057872001 2025-09-16,22:49:40.000,259,11053590,3685,0,1758062979,13150.328267290002,25315.43687592,53340.31468176 2025-09-16,22:49:41.000,259,11053514,3365,0,1758062980,13150.247431570002,28544.981687160005,53340.24481056 2025-09-16,22:49:42.000,259,11053543,3685,0,1758062981,13150.186804780002,25315.317040709997,53340.23782344 2025-09-16,22:49:43.000,259,11053551,3685,0,1758062982,13150.079023819992,29006.312000010003,53340.1889136 2025-09-16,22:49:44.000,259,11053573,3885,0,1758062983,13149.977979169991,31313.139792510003,53340.09808104 2025-09-16,22:49:45.000,259,11053548,3285,0,1758062984,13149.870198209996,29929.043117010006,53340.042184080005 2025-09-16,22:49:46.000,259,11053575,4085,0,1758062985,13149.789362489995,26238.132747270007,53339.895454560006 2025-09-16,22:49:47.000,259,11053557,3725,0,1758062986,13149.69505414999,30851.738988359997,53339.91641592001 2025-09-16,22:49:48.000,259,11053550,3525,0,1758062987,13149.62095474,27160.786323840002,53339.81859624001 2025-09-16,22:49:49.000,259,11053557,3765,0,1758062988,13149.57380056999,33158.489240430004,53339.79064776 2025-09-16,22:49:50.000,259,11053572,3485,0,1758062989,13149.452546989989,30851.640300540006,53339.755712160004 2025-09-16,22:49:51.000,259,11053530,3285,0,1758062990,13149.364974959994,25315.211303760007,53339.72077656001 2025-09-16,22:49:52.000,259,11053574,3165,0,1758062991,13149.290875549988,32697.130731059995,53339.60199552001 2025-09-16,22:49:53.000,259,11053584,3285,0,1758062992,13149.243721379993,31312.900122089995,53339.5251372 2025-09-16,22:49:54.000,259,11053573,3765,0,1758062993,13149.183094589993,29467.451986350003,53339.51116296001 2025-09-16,22:49:55.000,259,11053559,3845,0,1758062994,13149.095522559997,28544.685623700003,53339.46225312001 2025-09-16,22:49:56.000,259,11053553,3725,0,1758062995,13149.001214219992,30390.049169880003,53339.371420560004 2025-09-16,22:49:57.000,259,11053565,3645,0,1758062996,13148.900169569992,26237.7168486,53339.32949784 2025-09-16,22:49:58.000,259,11053547,3885,0,1758062997,13148.778915989991,31312.660451670003,53339.23167816 2025-09-16,22:49:59.000,259,11053562,3285,0,1758062998,13148.691343959996,29005.71282396,53339.21770392001 2025-09-16,22:50:00.000,259,11053559,3725,0,1758062999,13148.62398086,31773.786339750004,53339.203729680004 2025-09-16,22:50:01.000,259,11053527,3725,0,1758063000,13148.49599096999,27160.039116059997,53339.11988424 2025-09-16,22:50:02.000,259,11053581,3885,0,1758063001,13148.3814737,29005.409711369997,53339.036038800004 2025-09-16,22:50:03.000,259,11053516,3365,0,1758063002,13148.35452845999,29466.613139880006,53338.95219336 2025-09-16,22:50:04.000,259,11053554,3165,0,1758063003,13148.240011189999,29466.500353800002,53338.868347920004 2025-09-16,22:50:05.000,259,11053558,3365,0,1758063004,13148.125493919993,26236.814559959996,53338.80546384 2025-09-16,22:50:06.000,259,11053555,4004,0,1758063005,13147.997504029998,28082.12876223,53338.81245096001 2025-09-16,22:50:07.000,259,11053550,3645,0,1758063006,13147.916668309997,29466.05625861,53338.76354112001 2025-09-16,22:50:08.000,259,11053550,3365,0,1758063007,13147.869514140002,32695.453038120002,53338.721618400006 2025-09-16,22:50:09.000,259,11053555,3685,0,1758063008,13147.781942109992,30849.920312820002,53338.65873432 2025-09-16,22:50:10.000,259,11053484,3685,0,1758063009,13147.734787939997,24390.73905165,53338.58886312 2025-09-16,22:50:11.000,259,11053563,3765,0,1758063010,13147.680897459992,29465.55577038,53338.56790176 2025-09-16,22:50:12.000,259,11053570,3365,0,1758063011,13147.620270669991,27158.678633970005,53338.52597904001 2025-09-16,22:50:13.000,259,11053616,3165,0,1758063012,13147.620270669991,30388.110659130005,53338.40719800001 2025-09-16,22:50:14.000,259,11053520,3205,0,1758063013,13147.519226019991,29926.70985498,53338.386236640006 2025-09-16,22:50:15.000,259,11053521,3885,0,1758063014,13147.566380190001,29465.23855953,53338.3722624 2025-09-16,22:50:16.000,259,11053497,3885,0,1758063015,13147.519226019991,26235.707846549994,53338.35828816001 2025-09-16,22:50:17.000,259,11053508,3325,0,1758063016,13147.5057534,24851.59707279,53338.30937832001 2025-09-16,22:50:18.000,259,11053560,3405,0,1758063017,13147.48554447,31771.812583349994,53338.267455600006 2025-09-16,22:50:19.000,259,11053526,3525,0,1758063018,13147.46533554,33155.866964069995,53338.20457152 2025-09-16,22:50:20.000,259,11053499,3645,0,1758063019,13147.46533554,27158.23453878,53338.16963592001 2025-09-16,22:50:21.000,259,11053571,3804,0,1758063020,13147.391236129995,29003.60513409,53338.15566168 2025-09-16,22:50:22.000,259,11053565,3885,0,1758063021,13147.39797243999,30849.018024179997,53338.13470032 2025-09-16,22:50:23.000,259,11053542,3205,0,1758063022,13147.350818269995,33155.73303060001,53338.12072608001 2025-09-16,22:50:24.000,259,11053504,3365,0,1758063023,13147.290191479995,27158.142900089995,53338.08579048 2025-09-16,22:50:25.000,259,11053553,3804,0,1758063024,13147.24303731,28080.803525790005,53338.050854880006 2025-09-16,22:50:26.000,259,11053556,3325,0,1758063025,13147.20261945,30387.5396796,53338.10675184 2025-09-16,22:50:27.000,259,11053567,3685,0,1758063026,13147.15546527999,29003.506446269996,53338.02290640001 2025-09-16,22:50:28.000,259,11053533,3685,0,1758063027,13147.11504741999,28080.796476660005,53338.00194504001 2025-09-16,22:50:29.000,259,11053514,3085,0,1758063028,13147.03421169999,35462.44803702,53337.99495792 2025-09-16,22:50:30.000,259,11053509,3845,0,1758063029,13147.020739079999,30387.624269160005,53337.94604808 2025-09-16,22:50:31.000,259,11053530,3045,0,1758063030,13146.899485499998,26696.890127670005,53337.883164000006 2025-09-16,22:50:32.000,259,11053509,3645,0,1758063031,13146.859067639998,29465.020036500006,53337.89015112 2025-09-16,22:50:33.000,259,11053516,3365,0,1758063032,13146.791704539988,31310.531614410007,53337.89015112 2025-09-16,22:50:34.000,259,11053573,3565,0,1758063033,13146.744550369993,34540.04822913,53337.82027992 2025-09-16,22:50:35.000,259,11053541,3924,0,1758063034,13146.710868820002,27619.85386596,53337.8482284 2025-09-16,22:50:36.000,259,11053527,3645,0,1758063035,13146.670450960002,26235.869976539994,53337.813292800005 2025-09-16,22:50:37.000,259,11053500,3245,0,1758063036,13146.630033100002,29004.049229280005,53337.7783572 2025-09-16,22:50:38.000,259,11053556,3245,0,1758063037,13146.522252139992,29465.534622990002,53337.743421600004 2025-09-16,22:50:39.000,259,11053564,3325,0,1758063038,13146.502043209992,29004.27480144,53337.79233144 2025-09-16,22:50:40.000,259,11053513,3765,0,1758063039,13146.434680109996,29004.317096219995,53337.70848600001 2025-09-16,22:50:41.000,259,11053530,3444,0,1758063040,13146.367317010001,31311.166036110008,53337.7783572 2025-09-16,22:50:42.000,259,11053559,3725,0,1758063041,13146.26627236,31311.208330890004,53337.70149888 2025-09-16,22:50:43.000,259,11053548,3325,0,1758063042,13146.17870032999,29927.259687120008,53337.65258904 2025-09-16,22:50:44.000,259,11053526,3525,0,1758063043,13146.10460092,28081.81860051,53337.61066632 2025-09-16,22:50:45.000,259,11053506,3405,0,1758063044,13146.010292579995,27620.488287660002,53337.6036792 2025-09-16,22:50:46.000,259,11053551,3804,0,1758063045,13145.89577530999,30850.004902379995,53337.47092392001 2025-09-16,22:50:47.000,259,11053531,3804,0,1758063046,13145.801466969999,32695.424841600005,53337.49887240001 2025-09-16,22:50:48.000,259,11053527,3685,0,1758063047,13145.680213389998,33156.734007060004,53337.50585952 2025-09-16,22:50:49.000,259,11053545,3845,0,1758063048,13145.592641359988,28543.057274670005,53337.49188528 2025-09-16,22:50:50.000,259,11053556,3325,0,1758063049,13145.471387780002,34540.619208660006,53337.44996256001 2025-09-16,22:50:51.000,259,11053521,3845,0,1758063050,13145.404024679992,31311.003906119993,53337.41502696 2025-09-16,22:50:52.000,259,11053393,3845,0,1758063051,13145.262562169992,31310.898169170003,53337.429001200006 2025-09-16,22:50:53.000,259,11053556,3325,0,1758063052,13145.148044900001,26697.2496333,53337.408039840004 2025-09-16,22:50:54.000,259,11053529,3685,0,1758063053,13145.02005500999,30387.99082392,53337.408039840004 2025-09-16,22:50:55.000,259,11053503,3685,0,1758063054,13144.96616453,29003.851853639993,53337.380091360006 2025-09-16,22:50:56.000,259,11053520,3325,0,1758063055,13144.85838356999,29003.732018430004,53337.310220160005 2025-09-16,22:50:57.000,259,11053526,3444,0,1758063056,13144.79775677999,30387.708858719998,53337.27528456 2025-09-16,22:50:58.000,259,11053541,3804,0,1758063057,13144.770811539995,32233.0724049,53337.240348960004 2025-09-16,22:50:59.000,259,11053552,3405,0,1758063058,13144.68323951,29003.576937570004,53337.27528456 2025-09-16,22:51:00.000,259,11053533,3725,0,1758063059,13144.663030579999,31771.657502489994,53337.18445200001 2025-09-16,22:51:01.000,259,11053502,3605,0,1758063060,13144.67650319999,28542.1479369,53337.18445200001 2025-09-16,22:51:02.000,259,11053529,3845,0,1758063061,13144.669766889994,29464.864955640005,53337.13554216001 2025-09-16,22:51:03.000,259,11053548,3405,0,1758063062,13144.69671212999,29003.45710236,53337.03772248001 2025-09-16,22:51:04.000,259,11053537,3845,0,1758063063,13144.65629426999,25312.638371310008,53337.03772248001 2025-09-16,22:51:05.000,259,11053494,3245,0,1758063064,13144.689975819994,30848.8347468,53337.01676112001 2025-09-16,22:51:06.000,259,11053512,3325,0,1758063065,13144.669766889994,33155.549753219995,53336.95387704 2025-09-16,22:51:07.000,259,11053531,3924,0,1758063066,13144.65629426999,29925.983794590007,53336.94688992001 2025-09-16,22:51:08.000,259,11053523,3924,0,1758063067,13144.63608533999,29003.231530200006,53336.9399028 2025-09-16,22:51:09.000,259,11053531,3565,0,1758063068,13144.595667479989,26696.396688570007,53336.89798008001 2025-09-16,22:51:10.000,259,11053588,3285,0,1758063069,13144.528304379994,27157.670608379995,53336.91894144001 2025-09-16,22:51:11.000,259,11053540,3285,0,1758063070,13144.487886519993,28541.569908239995,53336.91195432 2025-09-16,22:51:12.000,259,11053526,3444,0,1758063071,13144.447468659993,28541.450073030006,53336.84907024001 2025-09-16,22:51:13.000,259,11053539,3965,0,1758063072,13144.366632939993,32232.191263650006,53336.877018720006 2025-09-16,22:51:14.000,259,11053540,3205,0,1758063073,13144.366632939993,34077.505465919996,53336.84907024001 2025-09-16,22:51:15.000,259,11053503,3845,0,1758063074,13144.332951390003,28079.915335409998,53336.79317328 2025-09-16,22:51:16.000,259,11053562,3205,0,1758063075,13144.265588289993,25311.841819620007,53336.72330208 2025-09-16,22:51:17.000,259,11053535,3525,0,1758063076,13144.245379359993,29925.27183246,53336.75125056001 2025-09-16,22:51:18.000,259,11053560,3444,0,1758063077,13144.312742460002,28541.19630435,53336.737276320004 2025-09-16,22:51:19.000,259,11053484,3525,0,1758063078,13144.359896629998,33616.090563510006,53336.65343088 2025-09-16,22:51:20.000,259,11053589,3765,0,1758063079,13144.433996039988,27157.311102749998,53336.66041800001 2025-09-16,22:51:21.000,259,11053546,3245,0,1758063080,13144.582194859999,31309.48834317,53336.66740512 2025-09-16,22:51:22.000,259,11053535,3885,0,1758063081,13144.710184749994,31309.558834469994,53336.60452104 2025-09-16,22:51:23.000,259,11053535,3725,0,1758063082,13144.81796570999,31770.95963862,53336.51368848001 2025-09-16,22:51:24.000,259,11053492,3205,0,1758063083,13144.93921928999,27618.859938630005,53336.54862408 2025-09-16,22:51:25.000,259,11053464,3285,0,1758063084,13145.148044900001,27157.494380129996,53336.56259832001 2025-09-16,22:51:26.000,259,11053490,3405,0,1758063085,13145.161517519991,31309.678669679997,53336.5556112 2025-09-16,22:51:27.000,259,11053531,3924,0,1758063086,13145.282771099992,29464.301025239998,53336.49971424 2025-09-16,22:51:28.000,259,11053516,3605,0,1758063087,13145.370343130002,31309.699817069995,53336.51368848001 2025-09-16,22:51:29.000,259,11053494,3485,0,1758063088,13145.464651469993,31309.671620549998,53336.471765760005 2025-09-16,22:51:30.000,259,11053485,3804,0,1758063089,13145.538750879998,33155.1691002,53336.5556112 2025-09-16,22:51:31.000,259,11053494,3285,0,1758063090,13145.626322909993,25773.573932879997,53336.54862408 2025-09-16,22:51:32.000,259,11053471,3924,0,1758063091,13145.707158629994,26234.98883529,53336.57657256 2025-09-16,22:51:33.000,259,11053488,3405,0,1758063092,13145.781258039999,29003.020056299996,53336.60452104 2025-09-16,22:51:34.000,259,11053465,3804,0,1758063093,13145.848621139994,28541.788431270004,53336.639456640005 2025-09-16,22:51:35.000,259,11053505,3924,0,1758063094,13145.95640209999,29925.878057640002,53336.63246952001 2025-09-16,22:51:36.000,259,11053496,3205,0,1758063095,13146.03723781999,27619.24764078,53336.6254824 2025-09-16,22:51:37.000,259,11053510,3565,0,1758063096,13146.09786460999,26696.63635899,53336.63246952001 2025-09-16,22:51:38.000,259,11053514,3444,0,1758063097,13146.19890925999,28080.69073971,53336.64644376 2025-09-16,22:51:39.000,259,11053534,3245,0,1758063098,13146.30669022,34078.33726326001,53336.65343088 2025-09-16,22:51:40.000,259,11053533,3845,0,1758063099,13146.421207489992,28080.84582057,53336.70234072001 2025-09-16,22:51:41.000,259,11053517,3885,0,1758063100,13146.502043209992,28542.288919500003,53336.709327840006 2025-09-16,22:51:42.000,259,11053522,3365,0,1758063101,13146.603087859992,29465.020036500006,53336.71631496 2025-09-16,22:51:43.000,259,11053531,3885,0,1758063102,13146.656978339997,25774.292944140005,53336.74426344 2025-09-16,22:51:44.000,259,11053537,3725,0,1758063103,13146.710868820002,28542.422852970005,53336.77221192 2025-09-16,22:51:45.000,259,11053506,3405,0,1758063104,13146.811913469988,29926.484282820005,53336.835096 2025-09-16,22:51:46.000,259,11053534,3685,0,1758063105,13146.879276569998,31771.967664209995,53336.87003160001 2025-09-16,22:51:47.000,259,11053531,3685,0,1758063106,13146.872540259988,30849.264743730004,53336.87003160001 2025-09-16,22:51:48.000,259,11053507,4085,0,1758063107,13146.906221809993,29003.816607989997,53336.9399028 2025-09-16,22:51:49.000,259,11053511,3645,0,1758063108,13146.912958119989,29926.54067586,53336.9399028 2025-09-16,22:51:50.000,259,11053545,3845,0,1758063109,13146.919694429998,30387.920332620008,53337.044709600006 2025-09-16,22:51:51.000,259,11053528,3245,0,1758063110,13146.886012879993,30849.349333289996,53337.009774 2025-09-16,22:51:52.000,259,11053497,3645,0,1758063111,13146.825386089993,25774.455074130005,53337.093619440006 2025-09-16,22:51:53.000,259,11053540,3444,0,1758063112,13146.778231919998,32233.396664879998,53337.093619440006 2025-09-16,22:51:54.000,259,11053524,3485,0,1758063113,13146.771495610003,29926.653461940004,53337.17047776 2025-09-16,22:51:55.000,259,11053529,3645,0,1758063114,13146.744550369993,29926.68870759,53337.191439120004 2025-09-16,22:51:56.000,259,11053578,3285,0,1758063115,13146.677187269997,30388.068364349994,53337.1495164 2025-09-16,22:51:57.000,259,11053507,3765,0,1758063116,13146.576142619997,30849.384578940007,53337.24733608 2025-09-16,22:51:58.000,259,11053517,3645,0,1758063117,13146.576142619997,29926.681658460002,53337.28227168001 2025-09-16,22:51:59.000,259,11053463,3605,0,1758063118,13146.535724759997,27158.55174963,53337.212400480006 2025-09-16,22:52:00.000,259,11053540,3365,0,1758063119,13146.448152730001,34078.82365323001,53337.27528456 2025-09-16,22:52:01.000,259,11053507,3405,0,1758063120,13146.367317010001,27158.41781616,53337.33816864 2025-09-16,22:52:02.000,259,11053447,3885,0,1758063121,13146.299953909991,30387.934430880006,53337.33118152001 2025-09-16,22:52:03.000,259,11053500,3365,0,1758063122,13146.232590809996,28542.46514775,53337.36611712 2025-09-16,22:52:04.000,259,11053461,3765,0,1758063123,13146.19890925999,28081.071392729995,53337.36611712 2025-09-16,22:52:05.000,259,11053472,3285,0,1758063124,13146.18543664,25312.927385639996,53337.380091360006 2025-09-16,22:52:06.000,259,11053450,3325,0,1758063125,13146.09786460999,27158.347324860006,53337.44297544 2025-09-16,22:52:07.000,259,11053521,3924,0,1758063126,13146.00355627,30849.095564610005,53337.40105272001 2025-09-16,22:52:08.000,259,11053486,3245,0,1758063127,13145.969874719995,26235.573913080007,53337.3940656 2025-09-16,22:52:09.000,259,11053420,3444,0,1758063128,13145.929456859994,29926.385595,53337.477911040005 2025-09-16,22:52:10.000,259,11053523,3725,0,1758063129,13145.83514851999,32233.19928924,53337.49188528 2025-09-16,22:52:11.000,259,11053511,3885,0,1758063130,13145.747576489994,33156.00794667,53337.51983376001 2025-09-16,22:52:12.000,259,11053453,3804,0,1758063131,13145.633059219988,30387.920332620008,53337.49887240001 2025-09-16,22:52:13.000,259,11053485,3685,0,1758063132,13145.579168739998,29926.54772499,53337.48489816 2025-09-16,22:52:14.000,259,11053504,3605,0,1758063133,13145.498333019998,30849.264743730004,53337.48489816 2025-09-16,22:52:15.000,259,11053478,3085,0,1758063134,13145.451178850002,31310.714891790005,53337.48489816 2025-09-16,22:52:16.000,259,11053534,3285,0,1758063135,13145.329925270002,29003.95054146,53337.526820880004 2025-09-16,22:52:17.000,259,11053481,3924,0,1758063136,13145.208671690001,34078.837751490006,53337.49188528 2025-09-16,22:52:18.000,259,11053468,3565,0,1758063137,13145.134572279996,24851.716908000002,53337.47092392001 2025-09-16,22:52:19.000,259,11053341,4004,0,1758063138,13145.08741811,24390.379546020005,53337.56175648 2025-09-16,22:52:20.000,259,11053531,3645,0,1758063139,13144.95942821999,28081.148933160002,53337.49887240001 2025-09-16,22:52:21.000,259,11053472,3285,0,1758063140,13144.791020469995,29926.512479340003,53337.44297544 2025-09-16,22:52:22.000,259,11053506,3405,0,1758063141,13144.730393679994,29465.118724319997,53337.51284664 2025-09-16,22:52:23.000,259,11053479,3845,0,1758063142,13144.535040689989,35924.046216810006,53337.50585952 2025-09-16,22:52:24.000,259,11053523,3765,0,1758063143,13144.386841869993,29926.427889779996,53337.50585952 2025-09-16,22:52:25.000,259,11053514,3405,0,1758063144,13144.285797219993,25774.292944140005,53337.48489816 2025-09-16,22:52:26.000,259,11053538,3645,0,1758063145,13144.171279950002,32233.22043663,53337.49188528 2025-09-16,22:52:27.000,259,11053562,3405,0,1758063146,13144.050026370001,29465.027085630005,53337.533808 2025-09-16,22:52:28.000,259,11053570,3085,0,1758063147,13143.915300169996,29465.055282150002,53337.45694968 2025-09-16,22:52:29.000,259,11053522,3525,0,1758063148,13143.84120075999,29003.583986700003,53337.44297544 2025-09-16,22:52:30.000,259,11053561,3804,0,1758063149,13143.753628729995,29464.942496069998,53337.42201408001 2025-09-16,22:52:31.000,259,11053557,3765,0,1758063150,13143.69973824999,24390.069384300004,53337.30323304001 2025-09-16,22:52:32.000,259,11053562,3685,0,1758063151,13143.60542991,31310.263747470002,53337.28227168001 2025-09-16,22:52:33.000,259,11053607,3845,0,1758063152,13143.511121569994,29464.794464339997,53337.36611712 2025-09-16,22:52:34.000,259,11053556,3444,0,1758063153,13143.430285849994,32232.860931000003,53337.26829744 2025-09-16,22:52:35.000,259,11053559,3685,0,1758063154,13143.376395369989,33616.83072216,53337.22637472 2025-09-16,22:52:36.000,259,11053586,3365,0,1758063155,13143.335977509989,25773.736062869997,53337.093619440006 2025-09-16,22:52:37.000,259,11053536,3285,0,1758063156,13143.234932859988,27618.986822970008,53337.044709600006 2025-09-16,22:52:38.000,259,11053548,3365,0,1758063157,13143.154097139988,26234.777361390006,53337.009774 2025-09-16,22:52:39.000,259,11053541,3605,0,1758063158,13143.093470350002,29464.068403950005,53337.03073536 2025-09-16,22:52:40.000,259,11053566,3365,0,1758063159,13143.012634630002,32232.007986269993,53336.93291568 2025-09-16,22:52:41.000,259,11053540,3485,0,1758063160,13142.985689389992,25311.581001810002,53336.93291568 2025-09-16,22:52:42.000,259,11053554,3285,0,1758063161,13142.877908429997,25772.812626839994,53336.91894144001 2025-09-16,22:52:43.000,259,11053573,3725,0,1758063162,13142.830754260001,29002.068423749995,53336.84907024001 2025-09-16,22:52:44.000,259,11053539,3605,0,1758063163,13142.790336400001,29463.250704870006,53336.835096 2025-09-16,22:52:45.000,259,11053537,3804,0,1758063164,13142.722973299991,28540.449096569995,53336.82810888001 2025-09-16,22:52:46.000,259,11053580,3205,0,1758063165,13142.722973299991,27617.689783049995,53336.758237680006 2025-09-16,22:52:47.000,259,11053549,3924,0,1758063166,13142.722973299991,28078.886162430004,53336.70234072001 2025-09-16,22:52:48.000,259,11053580,3365,0,1758063167,13142.770127470001,30385.537726680006,53336.68137936001 2025-09-16,22:52:49.000,259,11053575,3725,0,1758063168,13142.797072709996,30385.44608799,53336.64644376 2025-09-16,22:52:50.000,259,11053596,3485,0,1758063169,13142.871172120002,32692.062406590005,53336.59753392 2025-09-16,22:52:51.000,259,11053529,3924,0,1758063170,13142.884644739992,27617.287982640002,53336.57657256 2025-09-16,22:52:52.000,259,11053498,3365,0,1758063171,13142.972216770002,27617.203393079995,53336.50670136 2025-09-16,22:52:53.000,259,11053556,3444,0,1758063172,13143.053052490002,29923.911350370006,53336.46477864001 2025-09-16,22:52:54.000,259,11053544,3365,0,1758063173,13143.059788799997,30385.220515830006,53336.45779152 2025-09-16,22:52:55.000,259,11053571,3885,0,1758063174,13143.160833449998,28078.44206724,53336.4508044 2025-09-16,22:52:56.000,259,11053566,3485,0,1758063175,13143.207987619993,27155.717999369997,53336.422855920006 2025-09-16,22:52:57.000,259,11053573,3765,0,1758063176,13143.302295959998,27617.090607000006,53336.352984720004 2025-09-16,22:52:58.000,259,11053514,3405,0,1758063177,13143.376395369989,26233.057373670003,53336.36695896001 2025-09-16,22:52:59.000,259,11053526,3325,0,1758063178,13143.443758469999,30846.41689521,53336.33202336 2025-09-16,22:53:00.000,259,11053579,3804,0,1758063179,13143.571748359995,31769.063422649997,53336.36695896001 2025-09-16,22:53:01.000,259,11053562,3365,0,1758063180,13143.63911145999,29923.699876469997,53336.36695896001 2025-09-16,22:53:02.000,259,11053536,3245,0,1758063181,13143.74015610999,31307.697864150003,53336.32503624001 2025-09-16,22:53:03.000,259,11053533,3685,0,1758063182,13143.78731028,28078.27993725,53336.304074880005 2025-09-16,22:53:04.000,259,11053510,3405,0,1758063183,13143.82772814,34998.37561259999,53336.31804912 2025-09-16,22:53:05.000,259,11053528,3485,0,1758063184,13143.922036479991,31307.620323719995,53336.304074880005 2025-09-16,22:53:06.000,259,11053546,3444,0,1758063185,13144.036553749997,28078.27993725,53336.26913928 2025-09-16,22:53:07.000,259,11053403,3765,0,1758063186,13144.063498989992,31307.620323719995,53336.27612640001 2025-09-16,22:53:08.000,259,11053526,3444,0,1758063187,13144.157807329997,30846.325256519995,53336.311062 2025-09-16,22:53:09.000,259,11053540,3685,0,1758063188,13144.218434119997,33153.01206642001,53336.34599760001 2025-09-16,22:53:10.000,259,11053577,4004,0,1758063189,13144.306006149993,30384.910354110005,53336.36695896001 2025-09-16,22:53:11.000,259,11053556,3365,0,1758063190,13144.386841869993,34998.347416079996,53336.304074880005 2025-09-16,22:53:12.000,259,11053501,3685,0,1758063191,13144.508095449994,28078.272888120002,53336.352984720004 2025-09-16,22:53:13.000,259,11053552,3645,0,1758063192,13144.528304379994,29000.996955990006,53336.38792032 2025-09-16,22:53:14.000,259,11053574,3485,0,1758063193,13144.602403789999,26232.9234402,53336.39490744001 2025-09-16,22:53:15.000,259,11053562,3405,0,1758063194,13144.629349029994,32230.407833760008,53336.311062 2025-09-16,22:53:16.000,259,11053527,3765,0,1758063195,13144.70344844,28539.7512327,53336.35997184 2025-09-16,22:53:17.000,259,11053575,3924,0,1758063196,13144.770811539995,27155.746195889995,53336.373946080006 2025-09-16,22:53:18.000,259,11053546,3325,0,1758063197,13144.831438329995,26233.177208880006,53336.39490744001 2025-09-16,22:53:19.000,259,11053523,3685,0,1758063198,13144.85838356999,29001.300068580007,53336.4508044 2025-09-16,22:53:20.000,259,11053538,3285,0,1758063199,13144.912274049995,28539.90631356,53336.422855920006 2025-09-16,22:53:21.000,259,11053564,3285,0,1758063200,13144.93921928999,32230.696848089996,53336.4508044 2025-09-16,22:53:22.000,259,11053549,3725,0,1758063201,13145.04700025,28078.702885050006,53336.4508044 2025-09-16,22:53:23.000,259,11053532,3245,0,1758063202,13145.060472869991,30385.4249406,53336.45779152 2025-09-16,22:53:24.000,259,11053574,3444,0,1758063203,13145.080681799991,31308.2265489,53336.49272712001 2025-09-16,22:53:25.000,259,11053522,3325,0,1758063204,13145.161517519991,27617.520603929996,53336.520675600004 2025-09-16,22:53:26.000,259,11053489,3725,0,1758063205,13145.181726449991,34998.96069039,53336.59753392 2025-09-16,22:53:27.000,259,11053534,3405,0,1758063206,13145.215407999996,33614.94860444999,53336.61150816001 2025-09-16,22:53:28.000,259,11053529,3845,0,1758063207,13145.269298480001,27156.225536729995,53336.66041800001 2025-09-16,22:53:29.000,259,11053519,3885,0,1758063208,13145.289507410002,33153.688782900004,53336.639456640005 2025-09-16,22:53:30.000,259,11053553,3685,0,1758063209,13145.289507410002,25310.918383590004,53336.75125056001 2025-09-16,22:53:31.000,259,11053562,3444,0,1758063210,13145.302980029992,31308.416875409996,53336.70234072001 2025-09-16,22:53:32.000,259,11053519,3804,0,1758063211,13145.316452649997,35460.474280619994,53336.77919904001 2025-09-16,22:53:33.000,259,11053555,3765,0,1758063212,13145.302980029992,33153.73812681,53336.74426344 2025-09-16,22:53:34.000,259,11053558,3365,0,1758063213,13145.296243719997,30847.037218650003,53336.81413464 2025-09-16,22:53:35.000,259,11053526,3285,0,1758063214,13145.336661579997,34537.82070405,53336.807147520005 2025-09-16,22:53:36.000,259,11053543,4205,0,1758063215,13145.323188959992,28540.37860527,53336.877018720006 2025-09-16,22:53:37.000,259,11053543,4125,0,1758063216,13145.336661579997,28540.308113969993,53336.877018720006 2025-09-16,22:53:38.000,259,11053495,3924,0,1758063217,13145.323188959992,29001.638426820005,53336.877018720006 2025-09-16,22:53:39.000,259,11053518,3485,0,1758063218,13145.323188959992,25772.227549050003,53336.89099296 2025-09-16,22:53:40.000,259,11053520,3405,0,1758063219,13145.309716340002,30385.629365369998,53336.86304448 2025-09-16,22:53:41.000,259,11053535,3804,0,1758063220,13145.316452649997,29001.603181169994,53337.00278688 2025-09-16,22:53:42.000,259,11053534,3365,0,1758063221,13145.316452649997,30385.657561889995,53336.99579976001 2025-09-16,22:53:43.000,259,11053520,3444,0,1758063222,13145.282771099992,31308.254745419996,53336.99579976001 2025-09-16,22:53:44.000,259,11053524,3365,0,1758063223,13145.255825859997,29924.348396429996,53337.06567096001 2025-09-16,22:53:45.000,259,11053544,3525,0,1758063224,13145.222144309992,30385.650512759996,53337.08663232001 2025-09-16,22:53:46.000,259,11053558,3165,0,1758063225,13145.242353239992,29462.99693619,53337.072658080004 2025-09-16,22:53:47.000,259,11053532,3325,0,1758063226,13145.269298480001,28540.258770059998,53337.093619440006 2025-09-16,22:53:48.000,259,11053575,3845,0,1758063227,13145.269298480001,33615.082537919996,53337.17047776 2025-09-16,22:53:49.000,259,11053526,3285,0,1758063228,13145.309716340002,28540.350408750004,53337.16349064001 2025-09-16,22:53:50.000,259,11053549,3765,0,1758063229,13145.370343130002,32692.42896135,53337.212400480006 2025-09-16,22:53:51.000,259,11053502,3365,0,1758063230,13145.343397889992,32692.464206999997,53337.240348960004 2025-09-16,22:53:52.000,259,11053521,3645,0,1758063231,13145.309716340002,26233.649500590007,53337.23336184001 2025-09-16,22:53:53.000,259,11053520,3525,0,1758063232,13145.282771099992,28540.40680179,53337.22637472 2025-09-16,22:53:54.000,259,11053545,3924,0,1758063233,13145.235616929996,29463.081525750007,53337.24733608 2025-09-16,22:53:55.000,259,11053550,3444,0,1758063234,13145.249089550001,35921.931477809994,53337.310220160005 2025-09-16,22:53:56.000,259,11053513,3804,0,1758063235,13145.249089550001,31308.494415840003,53337.33118152001 2025-09-16,22:53:57.000,259,11053568,3325,0,1758063236,13145.242353239992,25772.41787556,53337.3241944 2025-09-16,22:53:58.000,259,11053542,3645,0,1758063237,13145.289507410002,29001.84990072,53337.359130000004 2025-09-16,22:53:59.000,259,11053526,3365,0,1758063238,13145.377079439997,25311.052317060006,53337.3241944 2025-09-16,22:54:00.000,259,11053511,3885,0,1758063239,13145.302980029992,29463.15201705,53337.310220160005 2025-09-16,22:54:01.000,259,11053526,3405,0,1758063240,13145.316452649997,28079.11173459,53337.37310424001 2025-09-16,22:54:02.000,259,11053560,3325,0,1758063241,13145.336661579997,31308.501464970002,53337.310220160005 2025-09-16,22:54:03.000,259,11053589,4004,0,1758063242,13145.336661579997,30385.798544489997,53337.35214288001 2025-09-16,22:54:04.000,259,11053541,3885,0,1758063243,13145.323188959992,25311.038218800008,53337.408039840004 2025-09-16,22:54:05.000,259,11053548,3525,0,1758063244,13145.329925270002,32692.513550910007,53337.41502696 2025-09-16,22:54:06.000,259,11053552,3525,0,1758063245,13145.370343130002,28079.062390680003,53337.477911040005 2025-09-16,22:54:07.000,259,11053517,3924,0,1758063246,13145.383815749992,32231.162090669997,53337.3940656 2025-09-16,22:54:08.000,259,11053546,3405,0,1758063247,13145.350134200002,33153.836814630005,53337.477911040005 2025-09-16,22:54:09.000,259,11053525,3725,0,1758063248,13145.356870509997,30385.805593619996,53337.477911040005 2025-09-16,22:54:10.000,259,11053513,4004,0,1758063249,13145.336661579997,28079.08353807,53337.49887240001 2025-09-16,22:54:11.000,259,11053493,3765,0,1758063250,13145.282771099992,29001.730065509997,53337.47092392001 2025-09-16,22:54:12.000,259,11053512,3285,0,1758063251,13145.255825859997,28079.034194160005,53337.4639368 2025-09-16,22:54:13.000,259,11053525,3804,0,1758063252,13145.262562169992,29924.397740340006,53337.49887240001 2025-09-16,22:54:14.000,259,11053561,3804,0,1758063253,13145.242353239992,32692.457157869998,53337.51983376001 2025-09-16,22:54:15.000,259,11053533,4125,0,1758063254,13145.208671690001,28540.350408750004,53337.533808 2025-09-16,22:54:16.000,259,11053559,3845,0,1758063255,13145.195199069996,34537.84185144,53337.43598832 2025-09-16,22:54:17.000,259,11053563,4085,0,1758063256,13145.208671690001,31769.796532170003,53337.44996256001 2025-09-16,22:54:18.000,259,11053579,3685,0,1758063257,13145.222144309992,29463.074476619993,53337.533808 2025-09-16,22:54:19.000,259,11053503,4045,0,1758063258,13145.228880620001,35921.85393738,53337.49188528 2025-09-16,22:54:20.000,259,11053543,3965,0,1758063259,13145.228880620001,29001.744163769996,53337.49887240001 2025-09-16,22:54:21.000,259,11053522,3325,0,1758063260,13145.222144309992,31308.325236720004,53337.48489816 2025-09-16,22:54:22.000,259,11053516,3365,0,1758063261,13145.195199069996,26233.57900929,53337.43598832 2025-09-16,22:54:23.000,259,11053528,3405,0,1758063262,13145.215407999996,27617.576996970005,53337.547782240006 2025-09-16,22:54:24.000,259,11053543,3765,0,1758063263,13145.181726449991,25772.213450790005,53337.56175648 2025-09-16,22:54:25.000,259,11053556,3405,0,1758063264,13145.188462760001,32692.25978223,53337.62464056 2025-09-16,22:54:26.000,259,11053574,3405,0,1758063265,13145.249089550001,33153.61124247,53337.56874360001 2025-09-16,22:54:27.000,259,11053569,4004,0,1758063266,13145.201935379991,30846.89623605,53337.55476936 2025-09-16,22:54:28.000,259,11053546,3444,0,1758063267,13145.195199069996,27617.499456539997,53337.62464056 2025-09-16,22:54:29.000,259,11053547,3725,0,1758063268,13145.215407999996,29001.51859161,53337.63162768 2025-09-16,22:54:30.000,259,11053497,3645,0,1758063269,13145.181726449991,30385.565923200003,53337.58970496001 2025-09-16,22:54:31.000,259,11053570,3365,0,1758063270,13145.188462760001,25772.1218121,53337.645601920005 2025-09-16,22:54:32.000,259,11053499,3885,0,1758063271,13145.148044900001,26233.452124949996,53337.596692080006 2025-09-16,22:54:33.000,259,11053572,3444,0,1758063272,13145.148044900001,27156.119799780005,53337.61066632 2025-09-16,22:54:34.000,259,11053541,3765,0,1758063273,13145.148044900001,30846.853941270005,53337.575730720004 2025-09-16,22:54:35.000,259,11053493,3725,0,1758063274,13145.08741811,25310.78445012,53337.51983376001 2025-09-16,22:54:36.000,259,11053491,3804,0,1758063275,13145.08741811,26233.38868278,53337.526820880004 2025-09-16,22:54:37.000,259,11053469,4004,0,1758063276,13145.053736559996,28540.026148770005,53337.547782240006 2025-09-16,22:54:38.000,259,11053481,3845,0,1758063277,13145.04700025,30846.705909540004,53337.533808 2025-09-16,22:54:39.000,259,11053499,3845,0,1758063278,13144.99984607999,30385.354449299994,53337.56175648 2025-09-16,22:54:40.000,259,11053493,3804,0,1758063279,13144.9459556,26694.54276738,53337.596692080006 2025-09-16,22:54:41.000,259,11053461,3924,0,1758063280,13144.91901035999,29001.187282500003,53337.58970496001 2025-09-16,22:54:42.000,259,11053508,3444,0,1758063281,13144.86511988,28539.75828183,53337.56175648 2025-09-16,22:54:43.000,259,11053445,3725,0,1758063282,13144.82470202,28078.392723330006,53337.596692080006 2025-09-16,22:54:44.000,259,11053499,3845,0,1758063283,13144.79775677999,26694.331293480005,53337.65258904 2025-09-16,22:54:45.000,259,11053546,3405,0,1758063284,13144.78428416,32691.660606179998,53337.55476936 2025-09-16,22:54:46.000,259,11053535,3645,0,1758063285,13144.75733891999,28078.251740730004,53337.55476936 2025-09-16,22:54:47.000,259,11053513,3845,0,1758063286,13144.76407523,31768.908341789996,53337.56175648 2025-09-16,22:54:48.000,259,11053500,3165,0,1758063287,13144.750602609995,28539.539758800005,53337.6036792 2025-09-16,22:54:49.000,259,11053483,4165,0,1758063288,13144.7438663,26232.803604989997,53337.61765344001 2025-09-16,22:54:50.000,259,11053497,4004,0,1758063289,13144.76407523,31768.837850490003,53337.65957616 2025-09-16,22:54:51.000,259,11053533,3924,0,1758063290,13144.871856189995,28078.089610740004,53337.68053752 2025-09-16,22:54:52.000,259,11053474,3405,0,1758063291,13144.83817463999,26232.690818910007,53337.68752464001 2025-09-16,22:54:53.000,259,11053484,3525,0,1758063292,13144.851647259995,29000.658597750007,53337.70848600001 2025-09-16,22:54:54.000,259,11053492,3285,0,1758063293,13144.892065119995,31307.296063739996,53337.65258904 2025-09-16,22:54:55.000,259,11053476,3405,0,1758063294,13144.90553774,26693.859001770004,53337.68053752 2025-09-16,22:54:56.000,259,11053444,3685,0,1758063295,13144.851647259995,28539.145007519997,53337.596692080006 2025-09-16,22:54:57.000,259,11053459,3725,0,1758063296,13144.851647259995,29461.798584090007,53337.65258904 2025-09-16,22:54:58.000,259,11053552,3405,0,1758063297,13144.83817463999,27155.06243028,53337.65957616 2025-09-16,22:54:59.000,259,11053580,3405,0,1758063298,13144.87859249999,26232.366558930007,53337.70149888 2025-09-16,22:55:00.000,259,11053532,3365,0,1758063299,13144.86511988,29461.692847140002,53337.645601920005 2025-09-16,22:55:01.000,259,11053551,3845,0,1758063300,13144.851647259995,30845.62034352,53337.65957616 2025-09-16,22:55:02.000,259,11053503,3685,0,1758063301,13144.91901035999,29922.938570430008,53337.694511760004 2025-09-16,22:55:03.000,259,11053524,3245,0,1758063302,13144.90553774,26232.2890185,53337.70149888 2025-09-16,22:55:04.000,259,11053569,3885,0,1758063303,13144.932482979995,27154.984889850006,53337.743421600004 2025-09-16,22:55:05.000,259,11053506,3165,0,1758063304,13144.98637346,26693.640478739995,53337.77137008 2025-09-16,22:55:06.000,259,11053533,4004,0,1758063305,13144.99984607999,29000.284993859997,53337.79931856 2025-09-16,22:55:07.000,259,11053534,3605,0,1758063306,13145.10762704,29461.685798010003,53337.75040872 2025-09-16,22:55:08.000,259,11053575,4004,0,1758063307,13145.161517519991,29461.72809279,53337.77137008 2025-09-16,22:55:09.000,259,11053528,3405,0,1758063308,13145.181726449991,28539.018123179994,53337.80630568001 2025-09-16,22:55:10.000,259,11053524,3325,0,1758063309,13145.228880620001,26232.373608060007,53337.79931856 2025-09-16,22:55:11.000,259,11053553,3845,0,1758063310,13145.316452649997,29923.107749550007,53337.7783572 2025-09-16,22:55:12.000,259,11053603,3804,0,1758063311,13145.350134200002,31768.513590510003,53337.8482284 2025-09-16,22:55:13.000,259,11053562,3525,0,1758063312,13145.444442539992,28539.166154909995,53337.79931856 2025-09-16,22:55:14.000,259,11053530,3485,0,1758063313,13145.424233609992,27616.583069639993,53337.82027992 2025-09-16,22:55:15.000,259,11053563,4004,0,1758063314,13145.484860399993,31307.331309390007,53337.89015112 2025-09-16,22:55:16.000,259,11053580,3525,0,1758063315,13145.545487189993,28078.040266829994,53337.87617688001 2025-09-16,22:55:17.000,259,11053516,3245,0,1758063316,13145.606113979993,25771.374604319994,53337.9879708 2025-09-16,22:55:18.000,259,11053562,3765,0,1758063317,13145.653268149988,29000.848924260004,53337.93906096 2025-09-16,22:55:19.000,259,11053563,3685,0,1758063318,13145.686949699993,29000.88416991,53337.96002232 2025-09-16,22:55:20.000,259,11053554,3525,0,1758063319,13145.727367559994,26694.267851309996,53338.029893520004 2025-09-16,22:55:21.000,259,11053482,3485,0,1758063320,13145.747576489994,28078.28698638,53338.029893520004 2025-09-16,22:55:22.000,259,11053560,3525,0,1758063321,13145.787994349994,35459.75526936,53338.04386776001 2025-09-16,22:55:23.000,259,11053536,3165,0,1758063322,13145.814939589989,31307.754257189998,53338.099764720006 2025-09-16,22:55:24.000,259,11053572,3685,0,1758063323,13145.848621139994,28539.786478349997,53338.078803360004 2025-09-16,22:55:25.000,259,11053496,3325,0,1758063324,13145.868830069994,29923.83380994,53338.16963592001 2025-09-16,22:55:26.000,259,11053525,3685,0,1758063325,13145.87556637999,29923.847908199998,53338.13470032 2025-09-16,22:55:27.000,259,11053547,3924,0,1758063326,13145.862093759999,26694.493423470005,53338.12072608001 2025-09-16,22:55:28.000,259,11053516,3365,0,1758063327,13145.862093759999,30846.621319979997,53338.16963592001 2025-09-16,22:55:29.000,259,11053581,3965,0,1758063328,13145.85535744999,26233.219503660002,53338.22553288 2025-09-16,22:55:30.000,259,11053558,3325,0,1758063329,13145.794730659989,26694.570963899998,53338.23950712001 2025-09-16,22:55:31.000,259,11053562,3325,0,1758063330,13145.734103869989,29923.932497760004,53338.19059728001 2025-09-16,22:55:32.000,259,11053495,3885,0,1758063331,13145.747576489994,29923.918399500006,53338.218545760006 2025-09-16,22:55:33.000,259,11053559,3845,0,1758063332,13145.673477079989,31769.225552639997,53338.218545760006 2025-09-16,22:55:34.000,259,11053553,3645,0,1758063333,13145.653268149988,32691.914374860004,53338.27444272 2025-09-16,22:55:35.000,259,11053582,3444,0,1758063334,13145.585905049993,29001.159085980005,53338.30937832001 2025-09-16,22:55:36.000,259,11053560,3605,0,1758063335,13145.552223500003,33153.188294670006,53338.33732680001 2025-09-16,22:55:37.000,259,11053508,3205,0,1758063336,13145.545487189993,30846.452140859998,53338.316365440005 2025-09-16,22:55:38.000,259,11053584,3405,0,1758063337,13145.498333019998,29923.721023859995,53338.29540408 2025-09-16,22:55:39.000,259,11053556,3405,0,1758063338,13145.464651469993,29462.299072320006,53338.267455600006 2025-09-16,22:55:40.000,259,11053561,3924,0,1758063339,13145.404024679992,31307.55688155,53338.33732680001 2025-09-16,22:55:41.000,259,11053559,3845,0,1758063340,13145.356870509997,28078.11780726,53338.35130104 2025-09-16,22:55:42.000,259,11053583,3965,0,1758063341,13145.302980029992,29000.771383829997,53338.28841696001 2025-09-16,22:55:43.000,259,11053551,3845,0,1758063342,13145.296243719997,30384.748224120005,53338.29540408 2025-09-16,22:55:44.000,259,11053508,3685,0,1758063343,13145.188462760001,31307.359505910004,53338.29540408 2025-09-16,22:55:45.000,259,11053565,4004,0,1758063344,13145.141308589991,34075.277940839995,53338.3023912 2025-09-16,22:55:46.000,259,11053529,3924,0,1758063345,13145.06720918,27616.442087040006,53338.365275280004 2025-09-16,22:55:47.000,259,11053549,4045,0,1758063346,13145.033527629996,26693.774412209998,53338.3722624 2025-09-16,22:55:48.000,259,11053557,3845,0,1758063347,13144.99984607999,29461.72104366,53338.30937832001 2025-09-16,22:55:49.000,259,11053515,3845,0,1758063348,13144.95942821999,29923.03725825,53338.4421336 2025-09-16,22:55:50.000,259,11053429,3845,0,1758063349,13144.89880142999,30384.374620229995,53338.435146480006 2025-09-16,22:55:51.000,259,11053436,3565,0,1758063350,13144.92574667,26232.338362409995,53338.435146480006 2025-09-16,22:55:52.000,259,11053506,3365,0,1758063351,13144.892065119995,29461.671699750004,53338.47008208 2025-09-16,22:55:53.000,259,11053571,3725,0,1758063352,13144.871856189995,31307.007049410007,53338.42815936001 2025-09-16,22:55:54.000,259,11053599,3965,0,1758063353,13144.85838356999,29000.284993859997,53338.44912072 2025-09-16,22:55:55.000,259,11053559,3765,0,1758063354,13144.86511988,31306.957705499997,53338.40719800001 2025-09-16,22:55:56.000,259,11053584,3725,0,1758063355,13144.86511988,30845.64149091,53338.40021088 2025-09-16,22:55:57.000,259,11053558,3325,0,1758063356,13144.85838356999,32690.97684057,53338.40719800001 2025-09-16,22:55:58.000,259,11053537,3885,0,1758063357,13144.89880142999,28077.673712069998,53338.3722624 2025-09-16,22:55:59.000,259,11053551,3765,0,1758063358,13144.87859249999,27616.287006180006,53338.35130104 2025-09-16,22:56:00.000,259,11053548,3444,0,1758063359,13144.892065119995,27155.04128289,53338.414185120004 2025-09-16,22:56:01.000,259,11053538,3285,0,1758063360,13144.97963714999,26693.668675260007,53338.37924952001 2025-09-16,22:56:02.000,259,11053526,3325,0,1758063361,13144.97963714999,28539.032221440008,53338.40719800001 2025-09-16,22:56:03.000,259,11053634,3525,0,1758063362,13144.97963714999,29923.072503899995,53338.39322376 2025-09-16,22:56:04.000,259,11053548,3485,0,1758063363,13144.97963714999,27155.083577669997,53338.386236640006 2025-09-16,22:56:05.000,259,11053553,3965,0,1758063364,13145.02005500999,26232.43705023,53338.42815936001 2025-09-16,22:56:06.000,259,11053549,3885,0,1758063365,13145.053736559996,28077.842891189997,53338.3722624 2025-09-16,22:56:07.000,259,11053581,3845,0,1758063366,13144.99984607999,28539.194351430007,53338.45610784001 2025-09-16,22:56:08.000,259,11053463,4004,0,1758063367,13145.053736559996,27155.266855049995,53338.35828816001 2025-09-16,22:56:09.000,259,11053471,3845,0,1758063368,13145.08741811,29461.988910600005,53338.42815936001 2025-09-16,22:56:10.000,259,11053489,3924,0,1758063369,13145.121099659991,25309.98789843,53338.47008208 2025-09-16,22:56:11.000,259,11053491,3765,0,1758063370,13145.12783597,27155.414886779996,53338.42117224 2025-09-16,22:56:12.000,259,11053457,3924,0,1758063371,13145.174990139996,21619.394739540003,53338.4421336 2025-09-16,22:56:13.000,259,11053475,3804,0,1758063372,13145.222144309992,32230.203408989997,53338.44912072 2025-09-16,22:56:14.000,259,11053500,3285,0,1758063373,13145.222144309992,28539.483365759996,53338.4421336 2025-09-16,22:56:15.000,259,11053555,3845,0,1758063374,13145.282771099992,29923.544795609996,53338.39322376 2025-09-16,22:56:16.000,259,11053529,3845,0,1758063375,13145.249089550001,31768.957685700007,53338.435146480006 2025-09-16,22:56:17.000,259,11053507,3804,0,1758063376,13145.296243719997,26694.197360010003,53338.414185120004 2025-09-16,22:56:18.000,259,11053557,3965,0,1758063377,13145.302980029992,30384.97379628,53338.3722624 2025-09-16,22:56:19.000,259,11053548,3605,0,1758063378,13145.276034789997,27616.914378750007,53338.40021088 2025-09-16,22:56:20.000,259,11053537,4045,0,1758063379,13145.269298480001,31307.634421979994,53338.39322376 2025-09-16,22:56:21.000,259,11053536,3685,0,1758063380,13145.269298480001,32691.6183114,53338.44912072 2025-09-16,22:56:22.000,259,11053554,3485,0,1758063381,13145.249089550001,31768.957685700007,53338.39322376 2025-09-16,22:56:23.000,259,11053544,3405,0,1758063382,13145.282771099992,27616.82274006,53338.42815936001 2025-09-16,22:56:24.000,259,11053559,4285,0,1758063383,13145.296243719997,25310.093635380006,53338.3722624 2025-09-16,22:56:25.000,259,11053556,3245,0,1758063384,13145.235616929996,27155.35144461,53338.33732680001 2025-09-16,22:56:26.000,259,11053408,3685,0,1758063385,13145.249089550001,29000.637450359995,53338.34431392 2025-09-16,22:56:27.000,259,11053513,3845,0,1758063386,13145.235616929996,27155.295051570007,53338.32335256 2025-09-16,22:56:28.000,259,11053541,4045,0,1758063387,13145.282771099992,28077.906333360006,53338.33732680001 2025-09-16,22:56:29.000,259,11053539,3924,0,1758063388,13145.309716340002,29461.904321039998,53338.32335256 2025-09-16,22:56:30.000,259,11053529,4045,0,1758063389,13145.356870509997,32229.86505075,53338.32335256 2025-09-16,22:56:31.000,259,11053563,3924,0,1758063390,13145.417497299997,31307.162130269993,53338.316365440005 2025-09-16,22:56:32.000,259,11053545,3804,0,1758063391,13145.471387780002,28539.074516220004,53338.30937832001 2025-09-16,22:56:33.000,259,11053550,3565,0,1758063392,13145.511805640002,32229.752264669994,53338.33033968 2025-09-16,22:56:34.000,259,11053540,3685,0,1758063393,13145.579168739998,31768.421951819997,53338.33033968 2025-09-16,22:56:35.000,259,11053563,3725,0,1758063394,13145.666740769993,29000.39777994,53338.33732680001 2025-09-16,22:56:36.000,259,11053549,3804,0,1758063395,13145.787994349994,34075.06646694,53338.316365440005 2025-09-16,22:56:37.000,259,11053556,3485,0,1758063396,13145.841884829999,33152.37059558999,53338.30937832001 2025-09-16,22:56:38.000,259,11053577,3965,0,1758063397,13145.91598423999,31307.112786359998,53338.34431392 2025-09-16,22:56:39.000,259,11053529,3765,0,1758063398,13146.030501509995,31307.169179400007,53338.30937832001 2025-09-16,22:56:40.000,259,11053552,3525,0,1758063399,13146.13828246999,23925.855977280007,53338.35130104 2025-09-16,22:56:41.000,259,11053532,3525,0,1758063400,13146.212381879996,25309.889210609996,53338.3023912 2025-09-16,22:56:42.000,259,11053567,3965,0,1758063401,13146.380789629991,27155.238658529997,53338.34431392 2025-09-16,22:56:43.000,259,11053501,3804,0,1758063402,13146.461625349992,32230.062426389995,53338.3722624 2025-09-16,22:56:44.000,259,11053543,4004,0,1758063403,13146.582878929992,26694.035230020003,53338.435146480006 2025-09-16,22:56:45.000,259,11053549,3725,0,1758063404,13146.643505719992,25310.065438859994,53338.435146480006 2025-09-16,22:56:46.000,259,11053532,3685,0,1758063405,13146.690659890002,27616.787494410004,53338.4421336 2025-09-16,22:56:47.000,259,11053552,3245,0,1758063406,13146.784968229993,29923.50954996,53338.49803056 2025-09-16,22:56:48.000,259,11053540,3444,0,1758063407,13146.805177159993,29462.221531889998,53338.532966160004 2025-09-16,22:56:49.000,259,11053536,3365,0,1758063408,13146.892749189989,33153.005017289994,53338.62379872001 2025-09-16,22:56:50.000,259,11053531,3765,0,1758063409,13146.939903359998,24848.939550780007,53338.651747200005 2025-09-16,22:56:51.000,259,11053537,3765,0,1758063410,13146.933167049989,28078.364526809994,53338.63078584 2025-09-16,22:56:52.000,259,11053535,3804,0,1758063411,13146.973584909989,29923.67872908,53338.553927520006 2025-09-16,22:56:53.000,259,11053550,3325,0,1758063412,13146.966848599994,30846.374600430005,53338.65873432 2025-09-16,22:56:54.000,259,11053550,3405,0,1758063413,13146.987057529994,29923.692827339997,53338.721618400006 2025-09-16,22:56:55.000,259,11053494,3685,0,1758063414,13146.980321219999,28539.673692270007,53338.74257976001 2025-09-16,22:56:56.000,259,11053510,3165,0,1758063415,13147.03421169999,33614.39172318,53338.76354112001 2025-09-16,22:56:57.000,259,11053545,3725,0,1758063416,13147.014002769989,28078.336330289996,53338.79847672 2025-09-16,22:56:58.000,259,11053541,3804,0,1758063417,13147.014002769989,30385.023140189995,53338.76354112001 2025-09-16,22:56:59.000,259,11053532,3765,0,1758063418,13147.027475389994,29923.728072989994,53338.72860552 2025-09-16,22:57:00.000,259,11053527,3924,0,1758063419,13146.980321219999,28539.701888790005,53338.756554 2025-09-16,22:57:01.000,259,11053550,3245,0,1758063420,13146.966848599994,32230.520619839997,53338.76354112001 2025-09-16,22:57:02.000,259,11053568,3245,0,1758063421,13147.027475389994,35459.861006310006,53338.8264252 2025-09-16,22:57:03.000,259,11053506,3325,0,1758063422,13147.007266459994,31307.838846750004,53338.83341232 2025-09-16,22:57:04.000,259,11053551,3645,0,1758063423,13147.07462955999,26694.458177819994,53338.8264252 2025-09-16,22:57:05.000,259,11053530,3605,0,1758063424,13147.14199266,29462.53169361,53338.819438080005 2025-09-16,22:57:06.000,259,11053516,3405,0,1758063425,13147.15546527999,30846.59312346,53338.86136080001 2025-09-16,22:57:07.000,259,11053530,3685,0,1758063426,13147.18241052,28539.93451008,53338.819438080005 2025-09-16,22:57:08.000,259,11053604,3325,0,1758063427,13147.17567420999,29923.98184167,53338.88232216001 2025-09-16,22:57:09.000,259,11053560,3605,0,1758063428,13147.209355759995,26694.613258679994,53338.917257760004 2025-09-16,22:57:10.000,259,11053518,3325,0,1758063429,13147.19588313999,24387.87710487,53338.98014184001 2025-09-16,22:57:11.000,259,11053575,3965,0,1758063430,13147.20261945,31308.03622239,53338.9661676 2025-09-16,22:57:12.000,259,11053544,3525,0,1758063431,13147.13525634999,31769.380633499997,53339.00809032001 2025-09-16,22:57:13.000,259,11053543,3765,0,1758063432,13147.11504741999,32692.034210070007,53339.05001304001 2025-09-16,22:57:14.000,259,11053556,3645,0,1758063433,13147.09483848999,27617.32322829,53339.02905168001 2025-09-16,22:57:15.000,259,11053554,3205,0,1758063434,13147.040948009999,27617.33027742,53339.11988424 2025-09-16,22:57:16.000,259,11053549,3845,0,1758063435,13146.987057529994,29462.637430560004,53339.09193576 2025-09-16,22:57:17.000,259,11053451,3804,0,1758063436,13146.980321219999,26233.282945829997,53339.057000160006 2025-09-16,22:57:18.000,259,11053459,3804,0,1758063437,13146.912958119989,26694.655553460005,53339.06398728 2025-09-16,22:57:19.000,259,11053534,3485,0,1758063438,13146.886012879993,27156.02816109,53339.084948640004 2025-09-16,22:57:20.000,259,11053565,3845,0,1758063439,13146.872540259988,28540.08959094,53339.12687136001 2025-09-16,22:57:21.000,259,11053508,3285,0,1758063440,13146.886012879993,29462.778413160006,53339.07796152001 2025-09-16,22:57:22.000,259,11053522,3804,0,1758063441,13146.872540259988,24849.425940750007,53339.07796152001 2025-09-16,22:57:23.000,259,11053543,3804,0,1758063442,13146.939903359998,30846.931481699998,53339.06398728 2025-09-16,22:57:24.000,259,11053494,3365,0,1758063443,13147.000530149999,28078.92140808,53339.09193576 2025-09-16,22:57:25.000,259,11053523,3765,0,1758063444,13147.040948009999,31769.740139129994,53339.084948640004 2025-09-16,22:57:26.000,259,11053613,4004,0,1758063445,13147.09483848999,32231.084550240004,53339.12687136001 2025-09-16,22:57:27.000,259,11053568,3444,0,1758063446,13147.16220159,35921.931477809994,53339.09193576 2025-09-16,22:57:28.000,259,11053558,3565,0,1758063447,13147.20261945,27617.880109560007,53339.11988424 2025-09-16,22:57:29.000,259,11053569,3965,0,1758063448,13147.21609206999,29001.955637670006,53339.11988424 2025-09-16,22:57:30.000,259,11053551,3845,0,1758063449,13147.24303731,30847.439019059995,53339.13385848 2025-09-16,22:57:31.000,259,11053541,3645,0,1758063450,13147.28345517,23927.350392840002,53339.11988424 2025-09-16,22:57:32.000,259,11053569,4045,0,1758063451,13147.29692778999,29924.93347422,53339.1408456 2025-09-16,22:57:33.000,259,11053612,3405,0,1758063452,13147.310400409995,29925.011014649994,53339.154819840005 2025-09-16,22:57:34.000,259,11053544,3444,0,1758063453,13147.32387303,26695.642431660002,53339.203729680004 2025-09-16,22:57:35.000,259,11053550,3245,0,1758063454,13147.35755457999,32231.902249320003,53339.252639520004 2025-09-16,22:57:36.000,259,11053574,3444,0,1758063455,13147.33734564999,26234.396708369997,53339.16879408 2025-09-16,22:57:37.000,259,11053548,3285,0,1758063456,13147.37776350999,28541.280893910007,53339.280588 2025-09-16,22:57:38.000,259,11053571,3965,0,1758063457,13147.350818269995,28541.280893910007,53339.24565240001 2025-09-16,22:57:39.000,259,11053546,3165,0,1758063458,13147.36429089,30848.059342499997,53339.17578120001 2025-09-16,22:57:40.000,259,11053577,3885,0,1758063459,13147.431653989996,32693.54977302,53339.18975544 2025-09-16,22:57:41.000,259,11053560,3605,0,1758063460,13147.45859922999,29925.497404620008,53339.24565240001 2025-09-16,22:57:42.000,259,11053546,3365,0,1758063461,13147.45859922999,30386.862963120002,53339.23167816 2025-09-16,22:57:43.000,259,11053452,3285,0,1758063462,13147.44512661,29002.857926309996,53339.30154936 2025-09-16,22:57:44.000,259,11053613,4045,0,1758063463,13147.472071849996,30386.968700070007,53339.252639520004 2025-09-16,22:57:45.000,259,11053596,3325,0,1758063464,13147.499017089991,28541.605153890006,53339.224691040006 2025-09-16,22:57:46.000,259,11053532,3285,0,1758063465,13147.52596233,31771.10767035,53339.30853648 2025-09-16,22:57:47.000,259,11053571,4085,0,1758063466,13147.5057534,22544.141907719997,53339.25962664 2025-09-16,22:57:48.000,259,11053550,3405,0,1758063467,13147.54617126,27157.642411859997,53339.252639520004 2025-09-16,22:57:49.000,259,11053536,3444,0,1758063468,13147.579852809991,27157.642411859997,53339.21770392001 2025-09-16,22:57:50.000,259,11053522,3045,0,1758063469,13147.586589120001,34077.836775029995,53339.23866528 2025-09-16,22:57:51.000,259,11053669,3924,0,1758063470,13147.552907569996,23466.837779070003,53339.2107168 2025-09-16,22:57:52.000,259,11053566,3525,0,1758063471,13147.539434949991,30387.03919137,53339.280588 2025-09-16,22:57:53.000,259,11053558,3165,0,1758063472,13147.519226019991,28541.612203020006,53339.24565240001 2025-09-16,22:57:54.000,259,11053534,3285,0,1758063473,13147.52596233,36845.860946910005,53339.33648496 2025-09-16,22:57:55.000,259,11053564,3525,0,1758063474,13147.519226019991,30848.299012920004,53339.32949784 2025-09-16,22:57:56.000,259,11053521,4045,0,1758063475,13147.492280779996,26234.819656170002,53339.371420560004 2025-09-16,22:57:57.000,259,11053525,3804,0,1758063476,13147.44512661,33155.0281176,53339.30853648 2025-09-16,22:57:58.000,259,11053539,4004,0,1758063477,13147.43839029999,27157.487330999997,53339.21770392001 2025-09-16,22:57:59.000,259,11053568,3405,0,1758063478,13147.45859922999,29925.56789592,53339.24565240001 2025-09-16,22:58:00.000,259,11053548,3405,0,1758063479,13147.451862919996,26696.14996902,53339.273600880006 2025-09-16,22:58:01.000,259,11053584,3525,0,1758063480,13147.47880815999,29925.624288959996,53339.28757512 2025-09-16,22:58:02.000,259,11053503,3804,0,1758063481,13147.48554447,29002.97071239,53339.29456224001 2025-09-16,22:58:03.000,259,11053566,3444,0,1758063482,13147.532698639996,25773.496392450004,53339.33648496 2025-09-16,22:58:04.000,259,11053567,3845,0,1758063483,13147.559643879991,29464.29397611,53339.35744632 2025-09-16,22:58:05.000,259,11053540,3285,0,1758063484,13147.687633770001,25312.173128730006,53339.29456224001 2025-09-16,22:58:06.000,259,11053576,3525,0,1758063485,13147.761733179992,27157.61421534,53339.30853648 2025-09-16,22:58:07.000,259,11053523,3885,0,1758063486,13147.788678420002,30387.081486149997,53339.24565240001 2025-09-16,22:58:08.000,259,11053534,3444,0,1758063487,13147.822359969992,26235.00293355,53339.273600880006 2025-09-16,22:58:09.000,259,11053539,4004,0,1758063488,13147.903195689993,26234.974737030003,53339.322510720005 2025-09-16,22:58:10.000,259,11053540,3605,0,1758063489,13147.930140930002,30848.48933943,53339.31552360001 2025-09-16,22:58:11.000,259,11053566,3565,0,1758063490,13148.017712959998,30387.1872231,53339.34347208001 2025-09-16,22:58:12.000,259,11053530,3485,0,1758063491,13148.037921889998,31771.26275121,53339.35744632 2025-09-16,22:58:13.000,259,11053590,3444,0,1758063492,13148.037921889998,31771.2838986,53339.35744632 2025-09-16,22:58:14.000,259,11053554,3325,0,1758063493,13148.017712959998,30387.264763529995,53339.39936904 2025-09-16,22:58:15.000,259,11053591,3924,0,1758063494,13148.112021299989,28080.493364070004,53339.371420560004 2025-09-16,22:58:16.000,259,11053538,3285,0,1758063495,13148.098548679998,34078.048248930005,53339.43430464001 2025-09-16,22:58:17.000,259,11053524,3365,0,1758063496,13148.085076059993,28080.54270798,53339.392381920006 2025-09-16,22:58:18.000,259,11053567,4045,0,1758063497,13148.024449269993,28080.53565885,53339.35744632 2025-09-16,22:58:19.000,259,11053537,3804,0,1758063498,13148.010976649988,27619.170100350006,53339.32949784 2025-09-16,22:58:20.000,259,11053546,3205,0,1758063499,13148.004240339993,31771.375537290005,53339.420330400004 2025-09-16,22:58:21.000,259,11053556,3565,0,1758063500,13147.997504029998,26235.143916150002,53339.44827888 2025-09-16,22:58:23.000,259,11053525,4004,0,1758063502,13147.936877239998,25312.476241320008,53339.441291760006 2025-09-16,22:58:24.000,259,11053550,3205,0,1758063503,13147.970558790003,31771.347340770008,53339.41334328001 2025-09-16,22:58:25.000,259,11053575,4004,0,1758063504,13147.936877239998,28541.873020829997,53339.40635616 2025-09-16,22:58:26.000,259,11053511,3885,0,1758063505,13147.984031409993,28541.858922569998,53339.41334328001 2025-09-16,22:58:27.000,259,11053576,3605,0,1758063506,13147.943613549993,31771.27684947,53339.44827888 2025-09-16,22:58:28.000,259,11053535,3885,0,1758063507,13147.923404619993,30387.250665269996,53339.50417584 2025-09-16,22:58:29.000,259,11053570,3285,0,1758063508,13147.903195689993,27619.141903829994,53339.41334328001 2025-09-16,22:58:30.000,259,11053579,3845,0,1758063509,13147.822359969992,28541.83072605,53339.50417584 2025-09-16,22:58:31.000,259,11053527,3765,0,1758063510,13147.788678420002,28541.887119089995,53339.441291760006 2025-09-16,22:58:32.000,259,11053580,3405,0,1758063511,13147.707842700001,24851.054289780004,53339.49718872 2025-09-16,22:58:33.000,259,11053524,3565,0,1758063512,13147.633743289996,33616.78137825,53339.46225312001 2025-09-16,22:58:34.000,259,11053503,3965,0,1758063513,13147.54617126,27619.156002090007,53339.41334328001 2025-09-16,22:58:35.000,259,11053549,3885,0,1758063514,13147.5057534,32232.628309709995,53339.48321448001 2025-09-16,22:58:36.000,259,11053548,3325,0,1758063515,13147.43839029999,31771.354389900007,53339.46225312001 2025-09-16,22:58:37.000,259,11053525,3725,0,1758063516,13147.37776350999,30848.66556768,53339.46924024 2025-09-16,22:58:38.000,259,11053528,3325,0,1758063517,13147.249773619995,28541.950561260004,53339.455266 2025-09-16,22:58:39.000,259,11053532,3525,0,1758063518,13147.189146829995,27619.254689909998,53339.38539480001 2025-09-16,22:58:40.000,259,11053564,3325,0,1758063519,13147.18241052,29926.033138500003,53339.490201600005 2025-09-16,22:58:41.000,259,11053478,3525,0,1758063520,13147.09483848999,30387.398696999997,53339.392381920006 2025-09-16,22:58:42.000,259,11053525,3885,0,1758063521,13147.027475389994,25773.827701560003,53339.42731752 2025-09-16,22:58:43.000,259,11053576,3285,0,1758063522,13146.946639669994,29464.639383479996,53339.392381920006 2025-09-16,22:58:44.000,259,11053550,3765,0,1758063523,13146.872540259988,28080.613199280007,53339.36443344001 2025-09-16,22:58:45.000,259,11053538,3525,0,1758063524,13146.805177159993,30387.328205700003,53339.39936904 2025-09-16,22:58:46.000,259,11053527,3885,0,1758063525,13146.677187269997,33616.858918679995,53339.322510720005 2025-09-16,22:58:47.000,259,11053538,3444,0,1758063526,13146.596351549997,28080.599101019994,53339.33648496 2025-09-16,22:58:48.000,259,11053530,3685,0,1758063527,13146.468361660001,29003.266775850003,53339.37840768 2025-09-16,22:58:49.000,259,11053526,3405,0,1758063528,13146.360580699991,30848.771304630005,53339.30853648 2025-09-16,22:58:50.000,259,11053543,3924,0,1758063529,13146.26627236,27619.23354252,53339.25962664 2025-09-16,22:58:51.000,259,11053415,3965,0,1758063530,13146.15849139999,30848.67966594,53339.23167816 2025-09-16,22:58:52.000,259,11053519,3885,0,1758063531,13146.06418306,29464.5970887,53339.17578120001 2025-09-16,22:58:53.000,259,11053529,3885,0,1758063532,13146.010292579995,35000.772316799994,53339.154819840005 2025-09-16,22:58:54.000,259,11053520,3565,0,1758063533,13145.909247929994,26696.396688570007,53339.12687136001 2025-09-16,22:58:55.000,259,11053514,3405,0,1758063534,13145.801466969999,27619.07846166,53339.19674256001 2025-09-16,22:58:56.000,259,11053528,3365,0,1758063535,13145.673477079989,28541.781382140005,53339.16879408 2025-09-16,22:58:57.000,259,11053509,3605,0,1758063536,13145.639795529998,26696.375541179994,53339.12687136001 2025-09-16,22:58:58.000,259,11053524,3525,0,1758063537,13145.491596710002,28080.394676249998,53339.11289712 2025-09-16,22:58:59.000,259,11053522,3165,0,1758063538,13145.336661579997,32232.529621890004,53339.0709744 2025-09-16,22:59:00.000,259,11053554,3285,0,1758063539,13145.235616929996,23005.549761000002,53338.987128960005 2025-09-16,22:59:01.000,259,11053548,3325,0,1758063540,13145.188462760001,29464.42790958,53338.95918048001 2025-09-16,22:59:02.000,259,11053525,4165,0,1758063541,13145.094154419996,24850.892159790004,53339.01507744 2025-09-16,22:59:03.000,259,11053535,4165,0,1758063542,13145.00658239,24389.512503029997,53338.93123200001 2025-09-16,22:59:04.000,259,11053349,4004,0,1758063543,13144.87859249999,32232.480277979994,53338.94520624 2025-09-16,22:59:05.000,259,11053458,3365,0,1758063544,13144.82470202,30386.975749200006,53338.85437368 2025-09-16,22:59:06.000,259,11053524,3565,0,1758063545,13144.7438663,23928.055305839996,53338.770528240006 2025-09-16,22:59:07.000,259,11053503,3804,0,1758063546,13144.69671212999,23466.668599950004,53338.756554 2025-09-16,22:59:08.000,259,11053499,4085,0,1758063547,13144.622612719999,25312.025097000005,53338.74257976001 2025-09-16,22:59:09.000,259,11053518,3325,0,1758063548,13144.481150209998,31309.579981860006,53338.70764416 2025-09-16,22:59:10.000,259,11053515,4004,0,1758063549,13144.447468659993,29925.483306359994,53338.6866828 2025-09-16,22:59:11.000,259,11053535,4004,0,1758063550,13144.339687699998,27618.711906900004,53338.602837360006 2025-09-16,22:59:12.000,259,11053486,3485,0,1758063551,13144.279060909997,29925.391667670003,53338.62379872001 2025-09-16,22:59:13.000,259,11053499,3845,0,1758063552,13144.191488880002,27618.641415599996,53338.57488888001 2025-09-16,22:59:14.000,259,11053522,3645,0,1758063553,13144.103916849992,25773.193279860003,53338.50501768001 2025-09-16,22:59:15.000,259,11053532,3444,0,1758063554,13144.076971609997,29463.878077440007,53338.484056320005 2025-09-16,22:59:16.000,259,11053519,3804,0,1758063555,13144.029817440001,23466.337290840005,53338.37924952001 2025-09-16,22:59:17.000,259,11053519,3845,0,1758063556,13143.969190650001,28541.111714790008,53338.33732680001 2025-09-16,22:59:18.000,259,11053489,3685,0,1758063557,13143.874882309996,28541.083518269996,53338.316365440005 2025-09-16,22:59:19.000,259,11053503,3885,0,1758063558,13143.84120075999,29463.701849189994,53338.23950712001 2025-09-16,22:59:20.000,259,11053508,3444,0,1758063559,13143.78057396999,30847.706886,53338.14168744001 2025-09-16,22:59:21.000,259,11053549,3804,0,1758063560,13143.74689242,29924.989867259996,53338.14168744001 2025-09-16,22:59:22.000,259,11053547,3725,0,1758063561,13143.68626563,31308.903265379995,53338.148674560005 2025-09-16,22:59:23.000,259,11053521,4325,0,1758063562,13143.67952931999,26234.128841430007,53338.11373896 2025-09-16,22:59:24.000,259,11053502,3485,0,1758063563,13143.632375149995,34538.25775011,53338.1277132 2025-09-16,22:59:25.000,259,11053515,3804,0,1758063564,13143.57848466999,28079.386650660002,53338.04386776001 2025-09-16,22:59:26.000,259,11053519,3924,0,1758063565,13143.470703709994,24849.926428980005,53338.029893520004 2025-09-16,22:59:27.000,259,11053465,3885,0,1758063566,13143.45723108999,27156.577993230007,53337.980983680005 2025-09-16,22:59:28.000,259,11053533,3845,0,1758063567,13143.403340609999,28079.217471540003,53337.932073840006 2025-09-16,22:59:29.000,259,11053513,4004,0,1758063568,13143.383131679999,27156.429961500005,53337.87617688001 2025-09-16,22:59:30.000,259,11053504,3444,0,1758063569,13143.356186439989,27156.437010630005,53337.84124128 2025-09-16,22:59:31.000,259,11053497,3804,0,1758063570,13143.335977509989,23004.400752810005,53337.82726704 2025-09-16,22:59:32.000,259,11053506,3605,0,1758063571,13143.295559649989,23927.019083730003,53337.82027992 2025-09-16,22:59:33.000,259,11053521,3965,0,1758063572,13143.268614409993,29001.737114639996,53337.70848600001 2025-09-16,22:59:34.000,259,11053547,3605,0,1758063573,13143.309032269994,29463.137918790002,53337.72246024 2025-09-16,22:59:35.000,259,11053588,3685,0,1758063574,13143.309032269994,32692.520600040007,53337.72246024 2025-09-16,22:59:36.000,259,11053563,3885,0,1758063575,13143.369659059994,28079.118783719998,53337.6036792 2025-09-16,22:59:37.000,259,11053563,3804,0,1758063576,13143.329241199994,32231.246680230004,53337.6735504 2025-09-16,22:59:38.000,259,11053567,3965,0,1758063577,13143.315768579989,29463.16611531,53337.66656328001 2025-09-16,22:59:39.000,259,11053536,3325,0,1758063578,13143.39660429999,32231.29602414,53337.58970496001 2025-09-16,22:59:40.000,259,11053611,3804,0,1758063579,13143.389867989994,32231.317171529998,53337.56874360001 2025-09-16,22:59:41.000,259,11053605,4085,0,1758063580,13143.376395369989,29002.00498158,53337.49887240001 2025-09-16,22:59:42.000,259,11053576,3525,0,1758063581,13143.41681322999,31770.1560378,53337.50585952 2025-09-16,22:59:43.000,259,11053560,3605,0,1758063582,13143.45723108999,26234.03720274,53337.47092392001 2025-09-16,22:59:44.000,259,11053560,3285,0,1758063583,13143.470703709994,30847.495412100005,53337.429001200006 2025-09-16,22:59:45.000,259,11053535,3804,0,1758063584,13143.4639674,29924.905277700003,53337.40105272001 2025-09-16,22:59:46.000,259,11053552,3365,0,1758063585,13143.51785787999,28079.55582978,53337.4639368 2025-09-16,22:59:47.000,259,11053525,3845,0,1758063586,13143.51785787999,28540.928437409995,53337.44996256001 2025-09-16,22:59:48.000,259,11053568,3485,0,1758063587,13143.49764894999,30847.629345570007,53337.380091360006 2025-09-16,22:59:49.000,259,11053570,3365,0,1758063588,13143.551539429995,29002.32219243,53337.380091360006 2025-09-16,22:59:50.000,259,11053620,3565,0,1758063589,13143.50438526,26234.255725769995,53337.408039840004 2025-09-16,22:59:51.000,259,11053566,3405,0,1758063590,13143.50438526,30386.355425760004,53337.38707848 2025-09-16,22:59:52.000,259,11053516,3444,0,1758063591,13143.470703709994,31770.423904740004,53337.3940656 2025-09-16,22:59:53.000,259,11053576,3645,0,1758063592,13143.47744001999,28540.956633930007,53337.359130000004 2025-09-16,22:59:54.000,259,11053547,4004,0,1758063593,13143.430285849994,26695.557842099995,53337.310220160005 2025-09-16,22:59:55.000,259,11053532,3525,0,1758063594,13143.362922749999,28079.57697717,53337.380091360006 2025-09-16,22:59:56.000,259,11053530,3325,0,1758063595,13143.342713819999,32231.697824550007,53337.36611712 2025-09-16,22:59:57.000,259,11053515,3685,0,1758063596,13143.335977509989,30386.327229240007,53337.3241944 2025-09-16,22:59:58.000,259,11053473,3645,0,1758063597,13143.322504889999,29002.272848520006,53337.25432320001 2025-09-16,22:59:59.000,259,11053497,3804,0,1758063598,13143.295559649989,30386.320180110008,53337.26829744 2025-09-16,23:00:00.000,259,11053525,3965,0,1758063599,13143.322504889999,31308.966707550004,53337.25432320001 2025-09-16,23:00:01.000,259,11053472,3485,0,1758063600,13143.282087029998,31309.058346239995,53337.212400480006 2025-09-16,23:00:02.000,259,11053497,3885,0,1758063601,13143.228196549993,32693.07043218,53337.22637472 2025-09-16,23:00:03.000,259,11053538,3565,0,1758063602,13143.268614409993,28079.633370209995,53337.23336184001 2025-09-16,23:00:04.000,259,11053487,4165,0,1758063603,13143.221460239998,27156.97979364,53337.16349064001 2025-09-16,23:00:05.000,259,11053526,3405,0,1758063604,13143.288823339994,28079.626321079995,53337.22637472 2025-09-16,23:00:06.000,259,11053472,3525,0,1758063605,13143.201251309998,27618.331253879995,53337.20541336001 2025-09-16,23:00:07.000,259,11053509,3924,0,1758063606,13143.207987619993,29925.046260300005,53337.19842624 2025-09-16,23:00:08.000,259,11053531,4125,0,1758063607,13143.201251309998,28541.0200761,53337.19842624 2025-09-16,23:00:09.000,259,11053514,3485,0,1758063608,13143.174306069988,29925.060358560004,53337.20541336001 2025-09-16,23:00:10.000,259,11053548,3285,0,1758063609,13143.181042379998,30847.763279039995,53337.18445200001 2025-09-16,23:00:11.000,259,11053526,3405,0,1758063610,13143.181042379998,32231.817659759996,53337.10060656 2025-09-16,23:00:12.000,259,11053466,3685,0,1758063611,13143.194514999988,29463.701849189994,53337.0796452 2025-09-16,23:00:13.000,259,11053494,3565,0,1758063612,13143.167569759993,25772.883118140002,53337.23336184001 2025-09-16,23:00:14.000,259,11053529,3804,0,1758063613,13143.140624519998,29924.996916389995,53337.191439120004 2025-09-16,23:00:15.000,259,11053553,3965,0,1758063614,13143.140624519998,30847.657542090004,53337.20541336001 2025-09-16,23:00:16.000,259,11053549,3845,0,1758063615,13143.154097139988,23466.125816939995,53337.2193876 2025-09-16,23:00:17.000,259,11053577,3845,0,1758063616,13143.140624519998,29002.244651999994,53337.15650352 2025-09-16,23:00:18.000,259,11053527,3885,0,1758063617,13143.066525109993,28079.605173689997,53337.19842624 2025-09-16,23:00:19.000,259,11053580,3485,0,1758063618,13143.079997729998,24850.13085375,53337.17746488 2025-09-16,23:00:20.000,259,11053512,3245,0,1758063619,13143.012634630002,28540.900240889998,53337.17047776 2025-09-16,23:00:21.000,259,11053569,3924,0,1758063620,13143.039579869997,30847.657542090004,53337.13554216001 2025-09-16,23:00:22.000,259,11053554,3685,0,1758063621,13143.026107249992,30386.284934459996,53337.12855504 2025-09-16,23:00:23.000,259,11053542,3645,0,1758063622,13142.978953079997,31309.0019532,53337.11458080001 2025-09-16,23:00:24.000,259,11053564,3645,0,1758063623,13143.005898319992,33615.70286136,53337.12855504 2025-09-16,23:00:25.000,259,11053585,4004,0,1758063624,13142.992425700002,29925.011014649994,53337.11458080001 2025-09-16,23:00:26.000,259,11053570,3565,0,1758063625,13143.005898319992,30386.341327500006,53337.17746488 2025-09-16,23:00:27.000,259,11053522,3685,0,1758063626,13143.039579869997,28079.598124559998,53337.072658080004 2025-09-16,23:00:28.000,259,11053540,3444,0,1758063627,13143.019370939997,33154.40074503,53337.023748240004 2025-09-16,23:00:29.000,259,11053566,3405,0,1758063628,13143.053052490002,30847.749180779996,53337.10060656 2025-09-16,23:00:30.000,259,11053547,3965,0,1758063629,13143.079997729998,28079.668615860006,53337.10060656 2025-09-16,23:00:31.000,259,11053575,4165,0,1758063630,13143.140624519998,30847.805573820006,53337.03073536 2025-09-16,23:00:32.000,259,11053574,3444,0,1758063631,13143.106942969993,30847.791475560007,53336.99579976001 2025-09-16,23:00:33.000,259,11053489,3924,0,1758063632,13143.160833449998,27618.387646920004,53337.072658080004 2025-09-16,23:00:34.000,259,11053548,3525,0,1758063633,13143.160833449998,28541.097616529994,53337.0796452 2025-09-16,23:00:35.000,259,11053504,3444,0,1758063634,13143.086734039993,25311.721984410004,53337.01676112001 2025-09-16,23:00:36.000,259,11053545,3924,0,1758063635,13143.053052490002,29002.49842068,53337.023748240004 2025-09-16,23:00:37.000,259,11053537,3804,0,1758063636,13143.053052490002,30386.588047049998,53337.00278688 2025-09-16,23:00:38.000,259,11053540,3725,0,1758063637,13143.120415589998,31309.31916405,53337.05169672 2025-09-16,23:00:39.000,259,11053531,4125,0,1758063638,13143.160833449998,25773.165083340005,53337.0796452 2025-09-16,23:00:40.000,259,11053551,3924,0,1758063639,13143.133888210003,27618.620268209997,53336.98881264 2025-09-16,23:00:41.000,259,11053531,4085,0,1758063640,13143.086734039993,30386.73607878,53336.98182552 2025-09-16,23:00:42.000,259,11053572,3525,0,1758063641,13143.120415589998,28541.34433608,53336.9399028 2025-09-16,23:00:43.000,259,11053535,4004,0,1758063642,13143.133888210003,30386.778373559995,53336.91894144001 2025-09-16,23:00:44.000,259,11053587,3965,0,1758063643,13143.133888210003,29002.8085824,53336.94688992001 2025-09-16,23:00:45.000,259,11053557,3485,0,1758063644,13143.160833449998,28541.49941694,53336.974838400005 2025-09-16,23:00:46.000,259,11053563,4004,0,1758063645,13143.160833449998,26696.13587076,53336.9399028 2025-09-16,23:00:47.000,259,11053554,3485,0,1758063646,13143.207987619993,29464.27987785,53336.96785128001 2025-09-16,23:00:48.000,259,11053557,3804,0,1758063647,13143.201251309998,29925.659534610008,53336.87003160001 2025-09-16,23:00:49.000,259,11053573,4045,0,1758063648,13143.221460239998,29003.027105429996,53336.904967200004 2025-09-16,23:00:50.000,259,11053552,3405,0,1758063649,13143.228196549993,30848.48933943,53336.856057360004 2025-09-16,23:00:51.000,259,11053585,3965,0,1758063650,13143.241669169998,29003.182186289996,53336.904967200004 2025-09-16,23:00:52.000,259,11053553,3804,0,1758063651,13143.261878099998,31309.995880529998,53336.87003160001 2025-09-16,23:00:53.000,259,11053530,3405,0,1758063652,13143.335977509989,38691.703833930005,53336.91195432 2025-09-16,23:00:54.000,259,11053540,3325,0,1758063653,13143.389867989994,28080.669592320002,53336.91894144001 2025-09-16,23:00:55.000,259,11053528,3645,0,1758063654,13143.450494779994,29926.138875450008,53336.95387704 2025-09-16,23:00:56.000,259,11053551,3565,0,1758063655,13143.423549539999,32232.959618819994,53336.95387704 2025-09-16,23:00:57.000,259,11053588,3804,0,1758063656,13143.49764894999,30387.645416550004,53336.925928560006 2025-09-16,23:00:58.000,259,11053554,3405,0,1758063657,13143.50438526,28080.902213609996,53336.93291568 2025-09-16,23:00:59.000,259,11053606,3605,0,1758063658,13143.470703709994,28542.32416515,53336.95387704 2025-09-16,23:01:00.000,259,11053534,3405,0,1758063659,13143.531330499995,31771.805534219995,53336.91894144001 2025-09-16,23:01:01.000,259,11053527,3845,0,1758063660,13143.54480312,29465.08347867,53336.9399028 2025-09-16,23:01:02.000,259,11053589,3885,0,1758063661,13143.531330499995,26235.63735525,53336.93291568 2025-09-16,23:01:03.000,259,11053573,4045,0,1758063662,13143.61890252999,27158.326177470008,53336.91894144001 2025-09-16,23:01:04.000,259,11053542,3485,0,1758063663,13143.612166219995,28081.113687510006,53336.925928560006 2025-09-16,23:01:05.000,259,11053551,3885,0,1758063664,13143.65932038999,27619.762227269995,53336.9399028 2025-09-16,23:01:06.000,259,11053544,3444,0,1758063665,13143.60542991,30387.84984132,53336.91894144001 2025-09-16,23:01:07.000,259,11053563,3924,0,1758063666,13143.61890252999,29465.217412140002,53336.96785128001 2025-09-16,23:01:08.000,259,11053538,3325,0,1758063667,13143.672793009995,27619.762227269995,53336.99579976001 2025-09-16,23:01:09.000,259,11053558,3685,0,1758063668,13143.65932038999,28081.226473589995,53336.974838400005 2025-09-16,23:01:10.000,259,11053524,3685,0,1758063669,13143.6660567,30387.99082392,53336.98881264 2025-09-16,23:01:11.000,259,11053580,3444,0,1758063670,13143.68626563,29465.266756049998,53336.99579976001 2025-09-16,23:01:12.000,259,11053548,3405,0,1758063671,13143.70647456,27619.903209869997,53336.9399028 2025-09-16,23:01:13.000,259,11053552,3565,0,1758063672,13143.652584079995,31772.115695939996,53336.89099296 2025-09-16,23:01:14.000,259,11053582,3325,0,1758063673,13143.70647456,27619.88911161,53336.91894144001 2025-09-16,23:01:15.000,259,11053591,4085,0,1758063674,13143.71994717999,30388.061315219995,53336.974838400005 2025-09-16,23:01:16.000,259,11053604,3325,0,1758063675,13143.6660567,33617.56383168,53337.03772248001 2025-09-16,23:01:17.000,259,11053555,3845,0,1758063676,13143.65932038999,27158.636339189994,53337.05169672 2025-09-16,23:01:18.000,259,11053583,3965,0,1758063677,13143.64584777,32694.938451630005,53337.03073536 2025-09-16,23:01:19.000,259,11053567,4004,0,1758063678,13143.6660567,30849.574905450005,53337.06567096001 2025-09-16,23:01:20.000,259,11053578,3444,0,1758063679,13143.59869359999,29004.133818839997,53337.0796452 2025-09-16,23:01:21.000,259,11053579,4004,0,1758063680,13143.612166219995,25313.329186050003,53337.01676112001 2025-09-16,23:01:22.000,259,11053587,4045,0,1758063681,13143.57848466999,29465.605114289996,53337.05868384 2025-09-16,23:01:23.000,259,11053539,4045,0,1758063682,13143.54480312,35463.174097409996,53337.044709600006 2025-09-16,23:01:24.000,259,11053563,3965,0,1758063683,13143.531330499995,28542.831702509997,53337.05169672 2025-09-16,23:01:25.000,259,11053504,3725,0,1758063684,13143.48417633,32233.650433560004,53337.03772248001 2025-09-16,23:01:26.000,259,11053599,4004,0,1758063685,13143.443758469999,29926.900181489997,53337.05868384 2025-09-16,23:01:27.000,259,11053570,3685,0,1758063686,13143.51785787999,29926.886083229998,53337.093619440006 2025-09-16,23:01:28.000,259,11053516,3485,0,1758063687,13143.50438526,28081.416800100007,53337.05868384 2025-09-16,23:01:29.000,259,11053551,3885,0,1758063688,13143.376395369989,32233.622237040006,53337.06567096001 2025-09-16,23:01:30.000,259,11053509,3924,0,1758063689,13143.410076919994,28542.711867300008,53337.06567096001 2025-09-16,23:01:31.000,259,11053545,3965,0,1758063690,13143.443758469999,28081.33925967,53336.95387704 2025-09-16,23:01:32.000,259,11053545,3804,0,1758063691,13143.4639674,31772.122745069995,53337.00278688 2025-09-16,23:01:33.000,259,11053548,3605,0,1758063692,13143.50438526,31772.094548549998,53336.974838400005 2025-09-16,23:01:34.000,259,11053566,3444,0,1758063693,13143.45723108999,29926.667560200003,53336.98881264 2025-09-16,23:01:35.000,259,11053548,3365,0,1758063694,13143.490912639994,29003.978737979996,53336.974838400005 2025-09-16,23:01:36.000,259,11053556,3525,0,1758063695,13143.531330499995,29926.639363680006,53336.91894144001 2025-09-16,23:01:37.000,259,11053565,4045,0,1758063696,13143.54480312,25774.462123260004,53336.98182552 2025-09-16,23:01:38.000,259,11053541,4205,0,1758063697,13143.59869359999,29465.287903439996,53336.974838400005 2025-09-16,23:01:39.000,259,11053541,3924,0,1758063698,13143.62563884,29465.323149090007,53336.96785128001 2025-09-16,23:01:40.000,259,11053582,3405,0,1758063699,13143.68626563,28081.261719240007,53337.023748240004 2025-09-16,23:01:41.000,259,11053560,3565,0,1758063700,13143.652584079995,27158.502405720006,53336.98182552 2025-09-16,23:01:42.000,259,11053543,3885,0,1758063701,13143.63911145999,29926.681658460002,53336.95387704 2025-09-16,23:01:43.000,259,11053476,3565,0,1758063702,13143.62563884,29465.351345610005,53336.96785128001 2025-09-16,23:01:44.000,259,11053564,3405,0,1758063703,13143.591957289995,28542.606130350003,53337.009774 2025-09-16,23:01:45.000,259,11053531,3885,0,1758063704,13143.63911145999,29004.021032760007,53336.98881264 2025-09-16,23:01:46.000,259,11053552,3325,0,1758063705,13143.65932038999,29926.70280585,53337.044709600006 2025-09-16,23:01:47.000,259,11053557,4125,0,1758063706,13143.612166219995,29465.330198220006,53337.044709600006 2025-09-16,23:01:48.000,259,11053536,3885,0,1758063707,13143.59869359999,34540.16806434,53336.95387704 2025-09-16,23:01:49.000,259,11053532,3405,0,1758063708,13143.612166219995,29003.95054146,53336.974838400005 2025-09-16,23:01:50.000,259,11053529,4004,0,1758063709,13143.61890252999,23467.67662554,53336.99579976001 2025-09-16,23:01:51.000,259,11053419,3845,0,1758063710,13143.612166219995,28542.514491659997,53336.99579976001 2025-09-16,23:01:52.000,259,11053532,3485,0,1758063711,13143.571748359995,30849.278841990003,53336.9399028 2025-09-16,23:01:53.000,259,11053513,3845,0,1758063712,13143.571748359995,31771.92536943,53336.974838400005 2025-09-16,23:01:54.000,259,11053541,3924,0,1758063713,13143.55827573999,29465.161019100007,53337.06567096001 2025-09-16,23:01:55.000,259,11053520,3685,0,1758063714,13143.56501205,30387.86393958,53336.98182552 2025-09-16,23:01:56.000,259,11053523,3885,0,1758063715,13143.591957289995,34078.72496541,53337.05868384 2025-09-16,23:01:57.000,259,11053571,3924,0,1758063716,13143.61890252999,34078.7461128,53336.925928560006 2025-09-16,23:01:58.000,259,11053560,3285,0,1758063717,13143.652584079995,26235.707846549994,53336.93291568 2025-09-16,23:01:59.000,259,11053390,3765,0,1758063718,13143.632375149995,28081.120736640005,53336.89798008001 2025-09-16,23:02:00.000,259,11053516,3325,0,1758063719,13143.65932038999,31772.0593029,53336.87003160001 2025-09-16,23:02:01.000,259,11053530,3405,0,1758063720,13143.69973824999,32694.705830339997,53336.89099296 2025-09-16,23:02:02.000,259,11053579,4085,0,1758063721,13143.672793009995,25774.440975870006,53336.82112176 2025-09-16,23:02:03.000,259,11053557,4045,0,1758063722,13143.63911145999,26235.785386980002,53336.84907024001 2025-09-16,23:02:04.000,259,11053563,3845,0,1758063723,13143.632375149995,30387.892136099996,53336.835096 2025-09-16,23:02:05.000,259,11053538,3325,0,1758063724,13143.591957289995,27158.467160069995,53336.86304448 2025-09-16,23:02:06.000,259,11053551,3804,0,1758063725,13143.571748359995,29003.894148420004,53336.88400584 2025-09-16,23:02:07.000,259,11053544,3645,0,1758063726,13143.52459419,27158.460110939996,53336.82112176 2025-09-16,23:02:08.000,259,11053523,3924,0,1758063727,13143.43702215999,32233.37551749,53336.78618616 2025-09-16,23:02:09.000,259,11053547,3965,0,1758063728,13143.376395369989,34540.111671299994,53336.77919904001 2025-09-16,23:02:10.000,259,11053535,3685,0,1758063729,13143.329241199994,31771.988811600007,53336.78618616 2025-09-16,23:02:11.000,259,11053536,3485,0,1758063730,13143.275350719989,29465.23855953,53336.80016040001 2025-09-16,23:02:12.000,259,11053499,3804,0,1758063731,13143.228196549993,27158.446012679997,53336.7652248 2025-09-16,23:02:13.000,259,11053485,3965,0,1758063732,13143.194514999988,30849.243596340006,53336.77919904001 2025-09-16,23:02:14.000,259,11053511,3804,0,1758063733,13143.140624519998,29926.406742389998,53336.73028920001 2025-09-16,23:02:15.000,259,11053545,4045,0,1758063734,13143.120415589998,33617.19022778999,53336.81413464 2025-09-16,23:02:16.000,259,11053547,4085,0,1758063735,13143.127151899993,31771.784386829997,53336.709327840006 2025-09-16,23:02:17.000,259,11053563,4125,0,1758063736,13143.079997729998,31310.341287899995,53336.73028920001 2025-09-16,23:02:18.000,259,11053564,3325,0,1758063737,13143.046316179993,28080.810574920004,53336.72330208 2025-09-16,23:02:19.000,259,11053572,3605,0,1758063738,13143.066525109993,22083.157002239997,53336.66041800001 2025-09-16,23:02:20.000,259,11053510,3444,0,1758063739,13143.053052490002,23467.169088180002,53336.73028920001 2025-09-16,23:02:21.000,259,11053558,3525,0,1758063740,13143.032843560002,24851.188223250007,53336.688366480004 2025-09-16,23:02:22.000,259,11053484,3444,0,1758063741,13142.992425700002,27619.23354252,53336.67439224 2025-09-16,23:02:23.000,259,11053563,3924,0,1758063742,13142.985689389992,29464.625285219998,53336.61849528 2025-09-16,23:02:24.000,259,11053548,3444,0,1758063743,13142.938535219997,29003.231530200006,53336.61849528 2025-09-16,23:02:25.000,259,11053529,4245,0,1758063744,13142.931798910002,26696.438983350003,53336.59753392 2025-09-16,23:02:26.000,259,11053516,3685,0,1758063745,13142.945271529992,26696.424885090004,53336.52766272 2025-09-16,23:02:27.000,259,11053524,3685,0,1758063746,13142.952007840002,27619.092559919998,53336.52766272 2025-09-16,23:02:28.000,259,11053524,3365,0,1758063747,13142.925062599992,30848.580978119993,53336.5556112 2025-09-16,23:02:29.000,259,11053564,3685,0,1758063748,13142.945271529992,27157.7692962,53336.54862408 2025-09-16,23:02:30.000,259,11053554,3645,0,1758063749,13142.918326289997,27619.07141253,53336.54862408 2025-09-16,23:02:31.000,259,11053532,3285,0,1758063750,13142.938535219997,28080.37352886,53336.401894560004 2025-09-16,23:02:32.000,259,11053548,3565,0,1758063751,13142.925062599992,29464.477253489997,53336.43683016 2025-09-16,23:02:33.000,259,11053495,4004,0,1758063752,13142.925062599992,29464.463155229998,53336.45779152 2025-09-16,23:02:34.000,259,11053566,3325,0,1758063753,13142.985689389992,33616.576953480006,53336.401894560004 2025-09-16,23:02:35.000,259,11053533,3965,0,1758063754,13142.958744149997,28080.345332340003,53336.3809332 2025-09-16,23:02:36.000,259,11053483,3885,0,1758063755,13142.999162009997,32693.874033,53336.4508044 2025-09-16,23:02:37.000,259,11053544,3325,0,1758063756,13142.958744149997,28541.67564519,53336.46477864001 2025-09-16,23:02:38.000,259,11053511,4125,0,1758063757,13142.999162009997,31771.12176861,53336.42984304 2025-09-16,23:02:39.000,259,11053458,3525,0,1758063758,13142.978953079997,26696.29800075,53336.41586880001 2025-09-16,23:02:40.000,259,11053568,3325,0,1758063759,13143.026107249992,30848.390651609996,53336.422855920006 2025-09-16,23:02:41.000,259,11053530,3525,0,1758063760,13143.066525109993,27618.951577319996,53336.39490744001 2025-09-16,23:02:42.000,259,11053521,4085,0,1758063761,13143.093470350002,26234.918343989993,53336.3809332 2025-09-16,23:02:43.000,259,11053547,3845,0,1758063762,13143.100206659998,31309.706866199995,53336.34599760001 2025-09-16,23:02:44.000,259,11053569,4045,0,1758063763,13143.147360829993,28541.640399540003,53336.45779152 2025-09-16,23:02:45.000,259,11053550,3485,0,1758063764,13143.207987619993,31771.086522960002,53336.422855920006 2025-09-16,23:02:46.000,259,11053564,3405,0,1758063765,13143.295559649989,31309.678669679997,53336.36695896001 2025-09-16,23:02:47.000,259,11053566,3565,0,1758063766,13143.315768579989,30386.989847460005,53336.40888168 2025-09-16,23:02:48.000,259,11053545,4045,0,1758063767,13143.403340609999,32693.796492570007,53336.3809332 2025-09-16,23:02:49.000,259,11053390,3565,0,1758063768,13143.470703709994,26696.30504988,53336.41586880001 2025-09-16,23:02:50.000,259,11053556,3485,0,1758063769,13143.551539429995,30848.475241170003,53336.41586880001 2025-09-16,23:02:51.000,259,11053491,3804,0,1758063770,13143.672793009995,30387.123780930007,53336.49971424 2025-09-16,23:02:52.000,259,11053546,3565,0,1758063771,13143.72668349,31309.925389230004,53336.471765760005 2025-09-16,23:02:53.000,259,11053550,3444,0,1758063772,13143.84793707,28541.880069959996,53336.47875288 2025-09-16,23:02:54.000,259,11053522,3725,0,1758063773,13143.90856386,29003.28087411,53336.38792032 2025-09-16,23:02:55.000,259,11053545,3804,0,1758063774,13143.969190650001,30387.462139170006,53336.47875288 2025-09-16,23:02:56.000,259,11053526,3444,0,1758063775,13144.056762679997,32694.275833410007,53336.40888168 2025-09-16,23:02:57.000,259,11053551,3804,0,1758063776,13144.110653160002,27619.473212940007,53336.38792032 2025-09-16,23:02:58.000,259,11053534,3725,0,1758063777,13144.171279950002,27619.508458590004,53336.4508044 2025-09-16,23:02:59.000,259,11053572,3525,0,1758063778,13144.245379359993,32694.452061660006,53336.5556112 2025-09-16,23:03:00.000,259,11053551,4004,0,1758063779,13144.299269839998,27619.621244669994,53336.520675600004 2025-09-16,23:03:01.000,259,11053554,3605,0,1758063780,13144.332951390003,32233.178141850003,53336.49272712001 2025-09-16,23:03:02.000,259,11053574,3405,0,1758063781,13144.366632939993,31771.92536943,53336.53464984001 2025-09-16,23:03:03.000,259,11053558,3365,0,1758063782,13144.353160320003,30387.906234359994,53336.56259832001 2025-09-16,23:03:04.000,259,11053533,3885,0,1758063783,13144.386841869993,29465.217412140002,53336.45779152 2025-09-16,23:03:05.000,259,11053545,3885,0,1758063784,13144.339687699998,34078.77430932,53336.47875288 2025-09-16,23:03:06.000,259,11053567,3765,0,1758063785,13144.339687699998,29926.646412810005,53336.48574 2025-09-16,23:03:07.000,259,11053551,3645,0,1758063786,13144.339687699998,32694.797469030003,53336.520675600004 2025-09-16,23:03:08.000,259,11053544,3444,0,1758063787,13144.386841869993,25774.574909339994,53336.49971424 2025-09-16,23:03:09.000,259,11053590,3405,0,1758063788,13144.454204969988,27158.671584840005,53336.56259832001 2025-09-16,23:03:10.000,259,11053560,3605,0,1758063789,13144.481150209998,30849.62424936,53336.541636960006 2025-09-16,23:03:11.000,259,11053544,3685,0,1758063790,13144.528304379994,28542.930390330002,53336.49971424 2025-09-16,23:03:12.000,259,11053567,3924,0,1758063791,13144.602403789999,33617.873993400004,53336.541636960006 2025-09-16,23:03:13.000,259,11053514,3605,0,1758063792,13144.663030579999,28543.022029019994,53336.54862408 2025-09-16,23:03:14.000,259,11053533,3645,0,1758063793,13144.71692105999,26236.321120859997,53336.53464984001 2025-09-16,23:03:15.000,259,11053539,3924,0,1758063794,13144.71692105999,29465.858882970002,53336.50670136 2025-09-16,23:03:16.000,259,11053561,4004,0,1758063795,13144.73712998999,28543.219404660005,53336.49272712001 2025-09-16,23:03:17.000,259,11053561,3765,0,1758063796,13144.76407523,27159.115680029994,53336.49971424 2025-09-16,23:03:18.000,259,11053544,3645,0,1758063797,13144.72365737,29465.922325139996,53336.59753392 2025-09-16,23:03:19.000,259,11053550,3645,0,1758063798,13144.67650319999,29465.950521659994,53336.56259832001 2025-09-16,23:03:20.000,259,11053529,4205,0,1758063799,13144.642821649999,31311.39160827,53336.54862408 2025-09-16,23:03:21.000,259,11053535,3804,0,1758063800,13144.582194859999,29927.33017842,53336.58355968001 2025-09-16,23:03:22.000,259,11053537,3965,0,1758063801,13144.541776999999,28081.882042679994,53336.57657256 2025-09-16,23:03:23.000,259,11053574,3444,0,1758063802,13144.454204969988,27159.20026959,53336.541636960006 2025-09-16,23:03:24.000,259,11053544,3605,0,1758063803,13144.400314489998,29004.613159679997,53336.52766272 2025-09-16,23:03:25.000,259,11053578,3285,0,1758063804,13144.339687699998,30388.681638659997,53336.51368848001 2025-09-16,23:03:26.000,259,11053529,4004,0,1758063805,13144.279060909997,30388.64639301,53336.53464984001 2025-09-16,23:03:27.000,259,11053550,3885,0,1758063806,13144.245379359993,34079.500369710004,53336.49971424 2025-09-16,23:03:28.000,259,11053567,4045,0,1758063807,13144.198225189997,29004.514471860006,53336.569585440004 2025-09-16,23:03:29.000,259,11053509,4085,0,1758063808,13144.151071020002,30388.554754319994,53336.53464984001 2025-09-16,23:03:30.000,259,11053466,3565,0,1758063809,13144.137598399997,24852.2103471,53336.51368848001 2025-09-16,23:03:31.000,259,11053492,3405,0,1758063810,13144.090444230002,29465.73199863,53336.51368848001 2025-09-16,23:03:32.000,259,11053566,3444,0,1758063811,13144.083707919992,26697.524549370006,53336.54862408 2025-09-16,23:03:33.000,259,11053536,3645,0,1758063812,13144.063498989992,24852.05526624,53336.48574 2025-09-16,23:03:34.000,259,11053568,3405,0,1758063813,13144.063498989992,28542.7823586,53336.49272712001 2025-09-16,23:03:35.000,259,11053516,3525,0,1758063814,13144.002872199992,28081.33925967,53336.48574 2025-09-16,23:03:36.000,259,11053516,3444,0,1758063815,13144.016344819996,29465.379542130002,53336.47875288 2025-09-16,23:03:37.000,259,11053537,4045,0,1758063816,13143.969190650001,30387.941480010006,53336.520675600004 2025-09-16,23:03:38.000,259,11053521,3725,0,1758063817,13143.969190650001,29465.182166490005,53336.56259832001 2025-09-16,23:03:39.000,259,11053516,3525,0,1758063818,13143.874882309996,30849.16605591,53336.47875288 2025-09-16,23:03:40.000,259,11053531,3845,0,1758063819,13143.76710135,31310.517516149994,53336.51368848001 2025-09-16,23:03:41.000,259,11053569,3565,0,1758063820,13143.69973824999,30849.088515480005,53336.52766272 2025-09-16,23:03:42.000,259,11053515,3845,0,1758063821,13143.65932038999,26235.545716559995,53336.52766272 2025-09-16,23:03:43.000,259,11053493,3885,0,1758063822,13143.57848466999,29464.949545199997,53336.422855920006 2025-09-16,23:03:44.000,259,11053604,3365,0,1758063823,13143.490912639994,26696.833734629996,53336.50670136 2025-09-16,23:03:45.000,259,11053575,4085,0,1758063824,13143.423549539999,27619.5578025,53336.40888168 2025-09-16,23:03:46.000,259,11053507,3885,0,1758063825,13143.349450129994,30387.603121770007,53336.401894560004 2025-09-16,23:03:47.000,259,11053500,3605,0,1758063826,13143.288823339994,29003.492348009997,53336.40888168 2025-09-16,23:03:48.000,259,11053370,3325,0,1758063827,13143.214723929988,29926.23756327,53336.373946080006 2025-09-16,23:03:49.000,259,11053491,3885,0,1758063828,13143.154097139988,33617.021048669994,53336.352984720004 2025-09-16,23:03:50.000,259,11053508,3405,0,1758063829,13143.066525109993,29003.534642790008,53336.31804912 2025-09-16,23:03:51.000,259,11053498,3645,0,1758063830,13143.039579869997,28080.817624050003,53336.33202336 2025-09-16,23:03:52.000,259,11053507,4085,0,1758063831,13143.046316179993,27619.480262070007,53336.28311352 2025-09-16,23:03:53.000,259,11053507,3965,0,1758063832,13142.978953079997,30848.933434620005,53336.26215216 2025-09-16,23:03:54.000,259,11053539,4004,0,1758063833,13142.918326289997,32233.079454029998,53336.22721656001 2025-09-16,23:03:55.000,259,11053497,4085,0,1758063834,13142.884644739992,29464.991839979994,53336.21324232 2025-09-16,23:03:56.000,259,11053544,3485,0,1758063835,13142.803809019992,26235.609158730003,53336.14337112 2025-09-16,23:03:57.000,259,11053553,3885,0,1758063836,13142.797072709996,30849.236547210006,53336.12240976 2025-09-16,23:03:58.000,259,11053579,4085,0,1758063837,13142.803809019992,33156.071388840006,53336.087474160006 2025-09-16,23:03:59.000,259,11053542,3325,0,1758063838,13142.803809019992,30849.419824590004,53336.10843552001 2025-09-16,23:04:00.000,259,11053564,3605,0,1758063839,13142.797072709996,28542.80350599,53336.09446128 2025-09-16,23:04:01.000,259,11053503,3885,0,1758063840,13142.763391159991,29004.225457530003,53336.05253856 2025-09-16,23:04:02.000,259,11053515,3924,0,1758063841,13142.803809019992,29927.097557129993,53336.05952568001 2025-09-16,23:04:03.000,259,11053557,3924,0,1758063842,13142.803809019992,29465.830686450005,53336.05253856 2025-09-16,23:04:04.000,259,11053595,3924,0,1758063843,13142.803809019992,29927.266736250007,53336.02459008 2025-09-16,23:04:05.000,259,11053528,3405,0,1758063844,13142.783600089992,30850.019000639993,53335.9966416 2025-09-16,23:04:06.000,259,11053505,4004,0,1758063845,13142.770127470001,31772.736019379998,53335.968693120005 2025-09-16,23:04:07.000,259,11053535,3924,0,1758063846,13142.756654849996,28081.874993549995,53335.94773176 2025-09-16,23:04:08.000,259,11053502,3525,0,1758063847,13142.776863779996,31772.743068509997,53335.919783280006 2025-09-16,23:04:09.000,259,11053390,3444,0,1758063848,13142.743182229991,28081.79745312,53335.93375752 2025-09-16,23:04:10.000,259,11053537,4004,0,1758063849,13142.696028059996,24390.92937816,53335.89183480001 2025-09-16,23:04:11.000,259,11053557,4085,0,1758063850,13142.682555439991,34540.69674909,53335.88484768 2025-09-16,23:04:12.000,259,11053531,4045,0,1758063851,13142.60171971999,29465.626261679994,53335.898821920004 2025-09-16,23:04:13.000,259,11053536,3485,0,1758063852,13142.52762031,30388.237543469993,53335.77305376001 2025-09-16,23:04:14.000,259,11053534,3444,0,1758063853,13142.473729829995,27619.973701170005,53335.82196360001 2025-09-16,23:04:15.000,259,11053557,4245,0,1758063854,13142.40636673,24390.400693410003,53335.73811816 2025-09-16,23:04:16.000,259,11053612,3565,0,1758063855,13142.33900362999,32694.748125119993,53335.76606664 2025-09-16,23:04:17.000,259,11053528,3645,0,1758063856,13142.312058389994,32694.66353556,53335.71016968 2025-09-16,23:04:18.000,259,11053509,3845,0,1758063857,13142.28511315,31771.89717291,53335.66824696 2025-09-16,23:04:19.000,259,11053507,4045,0,1758063858,13142.29858576999,23467.479249900003,53335.57741440001 2025-09-16,23:04:20.000,259,11053530,3365,0,1758063859,13142.32553101,29465.06938041,53335.61235 2025-09-16,23:04:21.000,259,11053487,3725,0,1758063860,13142.332267319995,29465.048233020003,53335.6472856 2025-09-16,23:04:22.000,259,11053538,3725,0,1758063861,13142.37942148999,24851.498384970007,53335.535491680006 2025-09-16,23:04:23.000,259,11053532,3405,0,1758063862,13142.50067506999,24390.238563420004,53335.514530320004 2025-09-16,23:04:24.000,259,11053540,3525,0,1758063863,13142.54782924,30849.208350689994,53335.45164624 2025-09-16,23:04:25.000,259,11053553,3765,0,1758063864,13142.56803817,29003.901197550003,53335.47959472 2025-09-16,23:04:26.000,259,11053543,4004,0,1758063865,13142.66908282,28542.584982960005,53335.44465912 2025-09-16,23:04:27.000,259,11053551,3965,0,1758063866,13142.675819129996,29465.351345610005,53335.49356896 2025-09-16,23:04:28.000,259,11053552,3605,0,1758063867,13142.682555439991,22083.699785250006,53335.45164624 2025-09-16,23:04:29.000,259,11053573,4004,0,1758063868,13142.66908282,29004.028081890006,53335.44465912 2025-09-16,23:04:30.000,259,11053528,3645,0,1758063869,13142.62866496,27158.57994615,53335.43767200001 2025-09-16,23:04:31.000,259,11053551,3645,0,1758063870,13142.635401269996,25774.49736891,53335.43068488 2025-09-16,23:04:32.000,259,11053532,3525,0,1758063871,13142.60171971999,28542.63432687,53335.40972352001 2025-09-16,23:04:33.000,259,11053478,3325,0,1758063872,13142.56803817,28081.31811228,53335.416710640005 2025-09-16,23:04:34.000,259,11053562,3365,0,1758063873,13142.514147689995,29926.681658460002,53335.4726076 2025-09-16,23:04:35.000,259,11053532,3444,0,1758063874,13142.453520899995,30388.01902044,53335.395749280004 2025-09-16,23:04:36.000,259,11053508,3405,0,1758063875,13142.37942148999,34540.139867820006,53335.36081368001 2025-09-16,23:04:37.000,259,11053540,3485,0,1758063876,13142.332267319995,29465.280854309996,53335.36081368001 2025-09-16,23:04:38.000,259,11053510,3525,0,1758063877,13142.26490422,31771.9183203,53335.31889096001 2025-09-16,23:04:39.000,259,11053522,3645,0,1758063878,13142.251431599994,33156.036143189995,53335.32587808 2025-09-16,23:04:40.000,259,11053462,3605,0,1758063879,13142.30532208,31310.637351359997,53335.29094248001 2025-09-16,23:04:41.000,259,11053507,3885,0,1758063880,13142.30532208,27619.72698162,53335.27696824 2025-09-16,23:04:42.000,259,11053488,3525,0,1758063881,13142.392894109995,29465.182166490005,53335.26998112001 2025-09-16,23:04:43.000,259,11053487,3885,0,1758063882,13142.433311969995,30849.278841990003,53335.249019760005 2025-09-16,23:04:44.000,259,11053517,4165,0,1758063883,13142.554565549995,29465.25970692,53335.23504552 2025-09-16,23:04:45.000,259,11053539,4045,0,1758063884,13142.662346509991,30849.384578940007,53335.24203264001 2025-09-16,23:04:46.000,259,11053562,3485,0,1758063885,13142.743182229991,28542.62022861,53335.19312280001 2025-09-16,23:04:47.000,259,11053540,3405,0,1758063886,13142.776863779996,34078.964635829994,53335.16517432 2025-09-16,23:04:48.000,259,11053492,3365,0,1758063887,13142.884644739992,27620.008946820002,53335.1581872 2025-09-16,23:04:49.000,259,11053501,4004,0,1758063888,13142.958744149997,30849.64539675,53335.21408416 2025-09-16,23:04:50.000,259,11053529,3965,0,1758063889,13143.053052490002,26236.010959139996,53335.20709704 2025-09-16,23:04:51.000,259,11053534,3485,0,1758063890,13143.113679280003,31772.306022449993,53335.200109920006 2025-09-16,23:04:52.000,259,11053543,4205,0,1758063891,13143.133888210003,35001.81558804,53335.19312280001 2025-09-16,23:04:53.000,259,11053484,3605,0,1758063892,13143.133888210003,28542.852849899995,53335.21408416 2025-09-16,23:04:54.000,259,11053527,3924,0,1758063893,13143.100206659998,31772.38356288,53335.200109920006 2025-09-16,23:04:55.000,259,11053464,3125,0,1758063894,13143.046316179993,26236.158990869997,53335.200109920006 2025-09-16,23:04:56.000,259,11053506,3565,0,1758063895,13142.992425700002,29465.605114289996,53335.16517432 2025-09-16,23:04:57.000,259,11053493,3885,0,1758063896,13142.925062599992,27158.833714830005,53335.1581872 2025-09-16,23:04:58.000,259,11053501,3924,0,1758063897,13142.918326289997,27158.763223529997,53335.21408416 2025-09-16,23:04:59.000,259,11053485,3885,0,1758063898,13142.904853669992,24851.998873200006,53335.200109920006 2025-09-16,23:05:00.000,259,11053493,4004,0,1758063899,13142.857699499997,25313.392628219997,53335.16517432 2025-09-16,23:05:01.000,259,11053515,3965,0,1758063900,13142.891381050002,28081.529586179997,53335.17216144001 2025-09-16,23:05:02.000,259,11053511,3804,0,1758063901,13142.904853669992,31772.355366360003,53335.17216144001 2025-09-16,23:05:03.000,259,11053490,3565,0,1758063902,13142.904853669992,30388.230494339994,53335.21408416 2025-09-16,23:05:04.000,259,11053486,3285,0,1758063903,13142.965480459992,28542.824653379997,53335.1581872 2025-09-16,23:05:05.000,259,11053464,3245,0,1758063904,13143.005898319992,34079.09152017,53335.19312280001 2025-09-16,23:05:06.000,259,11053447,3885,0,1758063905,13143.059788799997,28081.452045750004,53335.19312280001 2025-09-16,23:05:07.000,259,11053501,3885,0,1758063906,13143.127151899993,26697.404714160002,53335.18613568 2025-09-16,23:05:08.000,259,11053501,3845,0,1758063907,13143.201251309998,29926.907230619996,53335.262994 2025-09-16,23:05:09.000,259,11053492,3285,0,1758063908,13143.167569759993,31772.284875059995,53335.25600688 2025-09-16,23:05:10.000,259,11053519,3965,0,1758063909,13143.234932859988,29465.527573860003,53335.28395536 2025-09-16,23:05:11.000,259,11053543,3924,0,1758063910,13143.295559649989,27158.763223529997,53335.27696824 2025-09-16,23:05:12.000,259,11053517,4045,0,1758063911,13143.261878099998,28542.81055512,53335.262994 2025-09-16,23:05:13.000,259,11053552,3365,0,1758063912,13143.261878099998,33156.42384534,53335.27696824 2025-09-16,23:05:14.000,259,11053552,3485,0,1758063913,13143.221460239998,24851.998873200006,53335.22107128001 2025-09-16,23:05:15.000,259,11053525,4165,0,1758063914,13143.181042379998,31772.320120710006,53335.19312280001 2025-09-16,23:05:16.000,259,11053534,3485,0,1758063915,13143.106942969993,34540.44298041001,53335.25600688 2025-09-16,23:05:17.000,259,11053517,3924,0,1758063916,13143.086734039993,25313.265743879994,53335.24203264001 2025-09-16,23:05:18.000,259,11053533,3965,0,1758063917,13142.999162009997,28081.444996620005,53335.262994 2025-09-16,23:05:19.000,259,11053526,3525,0,1758063918,13142.931798910002,29926.794444540006,53335.23504552 2025-09-16,23:05:20.000,259,11053525,3885,0,1758063919,13142.898117359997,22083.76322742,53335.24203264001 2025-09-16,23:05:21.000,259,11053560,3325,0,1758063920,13142.864435809992,27619.987799430004,53335.228058400004 2025-09-16,23:05:22.000,259,11053550,3765,0,1758063921,13142.803809019992,29004.042180150005,53335.297929600005 2025-09-16,23:05:23.000,259,11053537,4365,0,1758063922,13142.770127470001,28542.592032090004,53335.29094248001 2025-09-16,23:05:24.000,259,11053554,3444,0,1758063923,13142.729709610001,23929.063331430007,53335.23504552 2025-09-16,23:05:25.000,259,11053509,4004,0,1758063924,13142.58151078999,28542.47219688,53335.20709704 2025-09-16,23:05:26.000,259,11053536,3485,0,1758063925,13142.493938759995,30849.194252429996,53335.16517432 2025-09-16,23:05:27.000,259,11053517,4165,0,1758063926,13142.433311969995,27158.23453878,53335.16517432 2025-09-16,23:05:28.000,259,11053510,3444,0,1758063927,13142.372685179995,33617.15498214,53335.179148560004 2025-09-16,23:05:29.000,259,11053557,4004,0,1758063928,13142.33900362999,29464.956594329997,53335.200109920006 2025-09-16,23:05:30.000,259,11053556,3685,0,1758063929,13142.30532208,29003.506446269996,53335.1581872 2025-09-16,23:05:31.000,259,11053458,3685,0,1758063930,13142.27837683999,27158.023064880006,53335.20709704 2025-09-16,23:05:32.000,259,11053543,3965,0,1758063931,13142.244695289999,28080.669592320002,53335.200109920006 2025-09-16,23:05:33.000,259,11053526,3525,0,1758063932,13142.190804809994,28541.901217349994,53335.17216144001 2025-09-16,23:05:34.000,259,11053585,3965,0,1758063933,13142.136914329989,29464.61118696,53335.10927736 2025-09-16,23:05:35.000,259,11053506,3645,0,1758063934,13142.143650639999,25773.743111999996,53335.088316 2025-09-16,23:05:36.000,259,11053397,4165,0,1758063935,13142.150386949994,30848.616223770005,53335.06036752 2025-09-16,23:05:37.000,259,11053549,4085,0,1758063936,13142.103232779999,29464.533646530006,53335.06036752 2025-09-16,23:05:38.000,259,11053530,3245,0,1758063937,13142.130178019994,23005.599104909998,53335.00447056001 2025-09-16,23:05:39.000,259,11053570,3605,0,1758063938,13142.170595879994,33616.65449391,53335.032419040006 2025-09-16,23:05:40.000,259,11053548,3525,0,1758063939,13142.17733218999,31771.25570208,53334.99049632 2025-09-16,23:05:41.000,259,11053570,3565,0,1758063940,13142.190804809994,32232.607162319997,53334.976522079996 2025-09-16,23:05:42.000,259,11053390,3525,0,1758063941,13142.23795897999,31771.312095119996,53334.99049632 2025-09-16,23:05:43.000,259,11053493,3804,0,1758063942,13142.26490422,29003.14694064,53334.94158648 2025-09-16,23:05:44.000,259,11053575,4045,0,1758063943,13142.32553101,24851.011994999993,53334.92062512 2025-09-16,23:05:45.000,259,11053526,3485,0,1758063944,13142.41983934999,29464.526597400007,53334.8787024 2025-09-16,23:05:46.000,259,11053559,3965,0,1758063945,13142.453520899995,34078.09759284,53334.843766800004 2025-09-16,23:05:47.000,259,11053529,3845,0,1758063946,13142.473729829995,29464.646432609996,53334.794856960005 2025-09-16,23:05:48.000,259,11053548,3525,0,1758063947,13142.493938759995,35923.54572858001,53334.78088272 2025-09-16,23:05:49.000,259,11053524,3725,0,1758063948,13142.52762031,29925.990843720007,53334.78088272 2025-09-16,23:05:50.000,259,11053477,3965,0,1758063949,13142.56130185999,29464.695776520006,53334.75293424 2025-09-16,23:05:51.000,259,11053575,4004,0,1758063950,13142.60845603,33155.51450757,53334.72498576 2025-09-16,23:05:52.000,259,11053567,3965,0,1758063951,13142.635401269996,30387.51148308,53334.7040244 2025-09-16,23:05:53.000,259,11053538,3645,0,1758063952,13142.716236989996,26696.720948550006,53334.794856960005 2025-09-16,23:05:54.000,259,11053537,3885,0,1758063953,13142.64887389,25774.053273719997,53334.794856960005 2025-09-16,23:05:55.000,259,11053548,3405,0,1758063954,13142.64887389,29003.47120062,53334.76690848001 2025-09-16,23:05:56.000,259,11053542,3444,0,1758063955,13142.60845603,24851.27281281,53334.75293424 2025-09-16,23:05:57.000,259,11053565,3885,0,1758063956,13142.54109292999,27619.325181210006,53334.76690848001 2025-09-16,23:05:58.000,259,11053541,4004,0,1758063957,13142.52762031,29464.667579999994,53334.76690848001 2025-09-16,23:05:59.000,259,11053551,3965,0,1758063958,13142.52762031,28080.570904499997,53334.75293424 2025-09-16,23:06:00.000,259,11053522,3365,0,1758063959,13142.48046613999,31309.932438360003,53334.7738956 2025-09-16,23:06:01.000,259,11053548,3565,0,1758063960,13142.46025720999,28080.37352886,53334.78088272 2025-09-16,23:06:02.000,259,11053541,3924,0,1758063961,13142.46699352,28080.36647973,53334.76690848001 2025-09-16,23:06:03.000,259,11053518,3485,0,1758063962,13142.46699352,29464.399713060004,53334.745947120005 2025-09-16,23:06:04.000,259,11053580,3485,0,1758063963,13142.52088399999,32232.656506230007,53334.71799864001 2025-09-16,23:06:05.000,259,11053574,3485,0,1758063964,13142.534356619995,28541.894168219995,53334.72498576 2025-09-16,23:06:06.000,259,11053567,3845,0,1758063965,13142.60171971999,30387.426893519994,53334.641140319996 2025-09-16,23:06:07.000,259,11053521,3965,0,1758063966,13142.729709610001,27158.128801829997,53334.676075920004 2025-09-16,23:06:08.000,259,11053510,3325,0,1758063967,13142.871172120002,33617.176129529995,53334.676075920004 2025-09-16,23:06:09.000,259,11053540,3245,0,1758063968,13143.046316179993,29926.568872379998,53334.68306304 2025-09-16,23:06:10.000,259,11053507,3965,0,1758063969,13143.154097139988,25313.251645619996,53334.73197288 2025-09-16,23:06:11.000,259,11053575,3765,0,1758063970,13143.309032269994,33156.4379436,53334.73197288 2025-09-16,23:06:12.000,259,11053528,3444,0,1758063971,13143.389867989994,31311.173085240007,53334.676075920004 2025-09-16,23:06:13.000,259,11053533,3765,0,1758063972,13143.47744001999,28081.81155138,53334.71799864001 2025-09-16,23:06:14.000,259,11053608,3525,0,1758063973,13143.571748359995,28081.910239200006,53334.66908880001 2025-09-16,23:06:15.000,259,11053568,3485,0,1758063974,13143.591957289995,30388.780326480002,53334.69005016001 2025-09-16,23:06:16.000,259,11053552,3605,0,1758063975,13143.58522098,30388.850817779996,53334.71799864001 2025-09-16,23:06:17.000,259,11053543,3965,0,1758063976,13143.56501205,33618.36038337,53334.627166080005 2025-09-16,23:06:18.000,259,11053562,3485,0,1758063977,13143.511121569994,29466.119700780007,53334.7040244 2025-09-16,23:06:19.000,259,11053560,3725,0,1758063978,13143.50438526,29927.478210150002,53334.71101152 2025-09-16,23:06:20.000,259,11053566,3725,0,1758063979,13143.4639674,33618.282842939996,53334.676075920004 2025-09-16,23:06:21.000,259,11053569,4085,0,1758063980,13143.403340609999,29465.922325139996,53334.73197288 2025-09-16,23:06:22.000,259,11053510,3485,0,1758063981,13143.362922749999,28081.790403990002,53334.794856960005 2025-09-16,23:06:23.000,259,11053541,4085,0,1758063982,13143.288823339994,30849.863919780008,53334.81581832001 2025-09-16,23:06:24.000,259,11053506,3485,0,1758063983,13143.248405479993,26236.187187389995,53334.7738956 2025-09-16,23:06:25.000,259,11053560,3525,0,1758063984,13143.147360829993,32695.079434230007,53334.75992136 2025-09-16,23:06:26.000,259,11053544,3325,0,1758063985,13143.093470350002,31772.298973319994,53334.794856960005 2025-09-16,23:06:27.000,259,11053554,3605,0,1758063986,13143.005898319992,29926.71690411,53334.78088272 2025-09-16,23:06:28.000,259,11053533,4004,0,1758063987,13142.958744149997,29926.625265420007,53334.8787024 2025-09-16,23:06:29.000,259,11053522,3525,0,1758063988,13142.837490569997,31310.588007450002,53334.76690848001 2025-09-16,23:06:30.000,259,11053600,3325,0,1758063989,13142.749918540001,27158.4037179,53334.843766800004 2025-09-16,23:06:31.000,259,11053524,3565,0,1758063990,13142.783600089992,32233.19928924,53334.794856960005 2025-09-16,23:06:32.000,259,11053532,3685,0,1758063991,13142.776863779996,31310.418828330003,53334.75992136 2025-09-16,23:06:33.000,259,11053573,4165,0,1758063992,13142.790336400001,33155.747128860006,53334.78088272 2025-09-16,23:06:34.000,259,11053530,3444,0,1758063993,13142.837490569997,32694.395668619996,53334.78088272 2025-09-16,23:06:35.000,259,11053528,3485,0,1758063994,13142.837490569997,28542.239575590007,53334.78786984001 2025-09-16,23:06:36.000,259,11053538,3525,0,1758063995,13142.898117359997,32694.437963400007,53334.75293424 2025-09-16,23:06:37.000,259,11053536,3605,0,1758063996,13142.999162009997,27619.55075337,53334.73896000001 2025-09-16,23:06:38.000,259,11053523,3845,0,1758063997,13143.120415589998,30387.765251760007,53334.78088272 2025-09-16,23:06:39.000,259,11053519,4004,0,1758063998,13143.187778689993,29465.06938041,53334.73197288 2025-09-16,23:06:40.000,259,11053533,3965,0,1758063999,13143.268614409993,31310.517516149994,53334.72498576 2025-09-16,23:06:41.000,259,11053547,4045,0,1758064000,13143.335977509989,33155.98679928,53334.745947120005 2025-09-16,23:06:42.000,259,11053544,3325,0,1758064001,13143.362922749999,28542.528589919995,53334.794856960005 2025-09-16,23:06:43.000,259,11053563,3885,0,1758064002,13143.349450129994,32233.410763139997,53334.80184408 2025-09-16,23:06:44.000,259,11053563,4004,0,1758064003,13143.356186439989,29465.344296480005,53334.73197288 2025-09-16,23:06:45.000,259,11053547,3885,0,1758064004,13143.356186439989,26235.827681759998,53334.794856960005 2025-09-16,23:06:46.000,259,11053536,3525,0,1758064005,13143.295559649989,29465.280854309996,53334.7738956 2025-09-16,23:06:47.000,259,11053552,3645,0,1758064006,13143.302295959998,29465.38659126,53334.78786984001 2025-09-16,23:06:48.000,259,11053548,3485,0,1758064007,13143.248405479993,29465.309050829994,53334.78088272 2025-09-16,23:06:49.000,259,11053574,3405,0,1758064008,13143.181042379998,30388.01197131,53334.75992136 2025-09-16,23:06:50.000,259,11053535,3885,0,1758064009,13143.154097139988,27619.776325529994,53334.80184408 2025-09-16,23:06:51.000,259,11053560,3525,0,1758064010,13143.147360829993,30387.82869393,53334.78786984001 2025-09-16,23:06:52.000,259,11053537,3924,0,1758064011,13143.086734039993,23928.81661188,53334.80184408 2025-09-16,23:06:53.000,259,11053552,3485,0,1758064012,13143.053052490002,30848.933434620005,53334.76690848001 2025-09-16,23:06:54.000,259,11053553,4285,0,1758064013,13143.127151899993,29926.152973710006,53334.83677968001 2025-09-16,23:06:55.000,259,11053548,3685,0,1758064014,13143.120415589998,30387.51853221,53334.75992136 2025-09-16,23:06:56.000,259,11053538,3645,0,1758064015,13143.133888210003,28080.662543190003,53334.78088272 2025-09-16,23:06:57.000,259,11053555,3965,0,1758064016,13143.147360829993,30848.609174640005,53334.78786984001 2025-09-16,23:06:58.000,259,11053537,3845,0,1758064017,13143.207987619993,31309.904241840006,53334.7738956 2025-09-16,23:06:59.000,259,11053547,3965,0,1758064018,13143.335977509989,29925.800517209995,53334.7738956 2025-09-16,23:07:00.000,259,11053558,3605,0,1758064019,13143.383131679999,29464.413811320002,53334.75293424 2025-09-16,23:07:01.000,259,11053532,3444,0,1758064020,13143.47744001999,29925.75822243,53334.7738956 2025-09-16,23:07:02.000,259,11053523,4045,0,1758064021,13143.591957289995,29003.12579325,53334.75293424 2025-09-16,23:07:03.000,259,11053533,3885,0,1758064022,13143.71994717999,32232.635358839994,53334.71799864001 2025-09-16,23:07:04.000,259,11053530,3444,0,1758064023,13143.868146,27157.867984020006,53334.745947120005 2025-09-16,23:07:05.000,259,11053497,4045,0,1758064024,13143.989399580001,30387.426893519994,53334.71799864001 2025-09-16,23:07:06.000,259,11053540,3565,0,1758064025,13144.151071020002,35001.10362591001,53334.78088272 2025-09-16,23:07:07.000,259,11053509,3885,0,1758064026,13144.326215079993,25312.828697820005,53334.73896000001 2025-09-16,23:07:08.000,259,11053507,4045,0,1758064027,13144.521568069998,29465.132822579995,53334.76690848001 2025-09-16,23:07:09.000,259,11053524,3525,0,1758064028,13144.75733891999,28542.563835570007,53334.82979256 2025-09-16,23:07:10.000,259,11053515,3965,0,1758064029,13144.9459556,28081.395652709994,53334.843766800004 2025-09-16,23:07:11.000,259,11053531,4004,0,1758064030,13145.188462760001,29465.534622990002,53334.794856960005 2025-09-16,23:07:12.000,259,11053505,3965,0,1758064031,13145.383815749992,25313.434922999993,53334.864728160006 2025-09-16,23:07:13.000,259,11053541,3924,0,1758064032,13145.612850289988,29465.760195149996,53334.89267664 2025-09-16,23:07:14.000,259,11053527,3845,0,1758064033,13145.774521729989,28081.762207470005,53334.90665088001 2025-09-16,23:07:15.000,259,11053591,3924,0,1758064034,13145.91598423999,32233.988791800002,53334.89966376 2025-09-16,23:07:16.000,259,11053475,3725,0,1758064035,13146.00355627,34079.41578015,53334.99049632 2025-09-16,23:07:17.000,259,11053413,4004,0,1758064036,13146.07765567999,32233.967644410004,53335.00447056001 2025-09-16,23:07:18.000,259,11053530,3444,0,1758064037,13146.050710439995,30388.47016476,53335.03940616 2025-09-16,23:07:19.000,259,11053544,3365,0,1758064038,13146.050710439995,29465.696752980002,53335.12325160001 2025-09-16,23:07:20.000,259,11053567,4205,0,1758064039,13145.99681995999,27158.819616570006,53335.12325160001 2025-09-16,23:07:21.000,259,11053557,4045,0,1758064040,13145.90251162,28542.78940773,53335.22107128001 2025-09-16,23:07:22.000,259,11053560,3605,0,1758064041,13145.747576489994,27619.959602910007,53335.249019760005 2025-09-16,23:07:23.000,259,11053523,4085,0,1758064042,13145.633059219988,29926.568872379998,53335.228058400004 2025-09-16,23:07:24.000,259,11053564,3525,0,1758064043,13145.464651469993,32694.600093390007,53335.27696824 2025-09-16,23:07:25.000,259,11053535,3885,0,1758064044,13145.289507410002,29465.08347867,53335.28395536 2025-09-16,23:07:26.000,259,11053540,3525,0,1758064045,13145.148044900001,34078.59103194,53335.29094248001 2025-09-16,23:07:27.000,259,11053508,3525,0,1758064046,13145.121099659991,29003.710871040006,53335.27696824 2025-09-16,23:07:28.000,259,11053540,3685,0,1758064047,13145.00658239,29003.746116690003,53335.31190384 2025-09-16,23:07:29.000,259,11053579,3804,0,1758064048,13145.013318699996,33617.345308649994,53335.262994 2025-09-16,23:07:30.000,259,11053528,3725,0,1758064049,13145.033527629996,29003.92234494,53335.249019760005 2025-09-16,23:07:31.000,259,11053541,3965,0,1758064050,13145.094154419996,30849.419824590004,53335.29094248001 2025-09-16,23:07:32.000,259,11053526,3525,0,1758064051,13145.174990139996,23929.253657940004,53335.23504552 2025-09-16,23:07:34.000,259,11053518,3685,0,1758064053,13145.336661579997,33156.69876141001,53335.297929600005 2025-09-16,23:07:35.000,259,11053601,3804,0,1758064054,13145.498333019998,27620.50943505,53335.24203264001 2025-09-16,23:07:36.000,259,11053566,3645,0,1758064055,13145.565696119993,29004.810535319994,53335.249019760005 2025-09-16,23:07:37.000,259,11053541,3924,0,1758064056,13145.538750879998,29466.2183886,53335.26998112001 2025-09-16,23:07:38.000,259,11053552,3405,0,1758064057,13145.565696119993,37309.44698136,53335.31889096001 2025-09-16,23:07:39.000,259,11053532,3525,0,1758064058,13145.505069329993,33618.607102919996,53335.24203264001 2025-09-16,23:07:40.000,259,11053524,3685,0,1758064059,13145.377079439997,27159.602069999994,53335.31190384 2025-09-16,23:07:41.000,259,11053564,3405,0,1758064060,13145.262562169992,30850.477194089995,53335.30491672 2025-09-16,23:07:42.000,259,11053535,4045,0,1758064061,13145.10762704,26698.208314980002,53335.37478792 2025-09-16,23:07:43.000,259,11053569,3845,0,1758064062,13144.912274049995,34080.0149562,53335.32587808 2025-09-16,23:07:44.000,259,11053572,3605,0,1758064063,13144.67650319999,27620.918284590007,53335.33985232001 2025-09-16,23:07:45.000,259,11053500,3525,0,1758064064,13144.460941279998,29466.253634249995,53335.38876216001 2025-09-16,23:07:46.000,259,11053514,3685,0,1758064065,13144.252115670002,29927.619192750004,53335.4027364 2025-09-16,23:07:47.000,259,11053535,3804,0,1758064066,13144.097180539997,34079.78233491001,53335.31190384 2025-09-16,23:07:48.000,259,11053584,3525,0,1758064067,13143.881618619991,30388.829670389998,53335.38876216001 2025-09-16,23:07:49.000,259,11053573,3965,0,1758064068,13143.733419799995,34541.02100907,53335.33985232001 2025-09-16,23:07:50.000,259,11053528,3525,0,1758064069,13143.62563884,28543.26874857,53335.32587808 2025-09-16,23:07:51.000,259,11053510,3525,0,1758064070,13143.53806680999,27620.544680699997,53335.24203264001 2025-09-16,23:07:52.000,259,11053422,3525,0,1758064071,13143.531330499995,34540.83773169,53335.29094248001 2025-09-16,23:07:53.000,259,11053543,3885,0,1758064072,13143.470703709994,26697.721925010002,53335.17216144001 2025-09-16,23:07:54.000,259,11053513,4085,0,1758064073,13143.430285849994,31772.623233299993,53335.179148560004 2025-09-16,23:07:55.000,259,11053543,4165,0,1758064074,13143.45723108999,26697.686679360006,53335.13722584 2025-09-16,23:07:56.000,259,11053413,4085,0,1758064075,13143.41681322999,25313.716888199997,53335.07434176001 2025-09-16,23:07:57.000,259,11053535,3765,0,1758064076,13143.45723108999,30388.65344214,53335.11626448 2025-09-16,23:07:58.000,259,11053511,3924,0,1758064077,13143.4639674,30850.068344550004,53335.03940616 2025-09-16,23:07:59.000,259,11053496,3444,0,1758064078,13143.50438526,30388.79442474,53334.98350920001 2025-09-16,23:08:00.000,259,11053546,3565,0,1758064079,13143.49764894999,23929.845784859994,53334.976522079996 2025-09-16,23:08:01.000,259,11053527,3885,0,1758064080,13143.52459419,29466.295929030006,53335.00447056001 2025-09-16,23:08:02.000,259,11053530,3605,0,1758064081,13143.50438526,30389.12573385,53334.95556072001 2025-09-16,23:08:03.000,259,11053584,3165,0,1758064082,13143.48417633,29927.98574751,53334.843766800004 2025-09-16,23:08:04.000,259,11053541,4004,0,1758064083,13143.47744001999,29005.444957019994,53334.92761224 2025-09-16,23:08:05.000,259,11053540,3565,0,1758064084,13143.49764894999,29466.972645510003,53334.89267664 2025-09-16,23:08:06.000,259,11053508,3804,0,1758064085,13143.50438526,24853.51443615,53334.843766800004 2025-09-16,23:08:07.000,259,11053557,3924,0,1758064086,13143.51785787999,35926.393577099996,53334.80184408 2025-09-16,23:08:08.000,259,11053555,3804,0,1758064087,13143.54480312,25315.1267142,53334.83677968001 2025-09-16,23:08:09.000,259,11053529,3965,0,1758064088,13143.551539429995,27622.0954893,53334.864728160006 2025-09-16,23:08:10.000,259,11053534,3485,0,1758064089,13143.551539429995,32697.109583669997,53334.7738956 2025-09-16,23:08:11.000,259,11053554,3645,0,1758064090,13143.52459419,27622.060243650005,53334.72498576 2025-09-16,23:08:12.000,259,11053509,4165,0,1758064091,13143.53806680999,27622.088440170002,53334.7040244 2025-09-16,23:08:13.000,259,11053541,4045,0,1758064092,13143.49764894999,29006.093476979993,53334.68306304 2025-09-16,23:08:14.000,259,11053474,3365,0,1758064093,13143.389867989994,32235.560747790005,53334.676075920004 2025-09-16,23:08:15.000,259,11053358,3365,0,1758064094,13143.342713819999,31774.089452340006,53334.66908880001 2025-09-16,23:08:16.000,259,11053506,3525,0,1758064095,13143.228196549993,25776.238504020002,53334.55729488 2025-09-16,23:08:17.000,259,11053473,3924,0,1758064096,13143.073261420002,33157.87596612,53334.58524336 2025-09-16,23:08:18.000,259,11053513,4045,0,1758064097,13143.026107249992,25775.94948969,53334.60620472 2025-09-16,23:08:19.000,259,11053500,3605,0,1758064098,13142.884644739992,29928.077386200006,53334.62017896001 2025-09-16,23:08:20.000,259,11053476,3444,0,1758064099,13142.770127470001,27159.83469129,53334.55729488 2025-09-16,23:08:21.000,259,11053508,3685,0,1758064100,13142.743182229991,29466.570845099995,53334.48043656001 2025-09-16,23:08:22.000,259,11053529,4285,0,1758064101,13142.790336400001,25314.33721164,53334.44550096 2025-09-16,23:08:23.000,259,11053532,3685,0,1758064102,13142.803809019992,28082.481218729998,53334.459475200005 2025-09-16,23:08:24.000,259,11053581,4004,0,1758064103,13142.864435809992,25314.400653810007,53334.459475200005 2025-09-16,23:08:25.000,259,11053545,3924,0,1758064104,13142.999162009997,28082.671545239995,53334.44550096 2025-09-16,23:08:26.000,259,11053541,3965,0,1758064105,13143.106942969993,27621.383527169994,53334.410565360005 2025-09-16,23:08:27.000,259,11053561,4125,0,1758064106,13143.275350719989,27160.088459970008,53334.36864264 2025-09-16,23:08:28.000,259,11053569,3804,0,1758064107,13143.383131679999,32235.14484912,53334.35466840001 2025-09-16,23:08:29.000,259,11053423,3765,0,1758064108,13143.52459419,22546.566808439995,53334.36864264 2025-09-16,23:08:30.000,259,11053573,4125,0,1758064109,13143.64584777,29467.092480720006,53334.32671992 2025-09-16,23:08:31.000,259,11053486,3565,0,1758064110,13143.76710135,28544.453002409995,53334.32671992 2025-09-16,23:08:32.000,259,11053504,3685,0,1758064111,13143.814255519996,25776.26670054,53334.27781008 2025-09-16,23:08:33.000,259,11053543,4085,0,1758064112,13143.854673379996,35926.308987540004,53334.31274568001 2025-09-16,23:08:35.000,259,11053483,4004,0,1758064114,13143.80078289999,27160.215344309996,53334.29877144 2025-09-16,23:08:36.000,259,11053523,4004,0,1758064115,13143.72668349,25776.083423160002,53334.27082296 2025-09-16,23:08:37.000,259,11053474,3525,0,1758064116,13143.64584777,29928.204270539994,53334.27082296 2025-09-16,23:08:38.000,259,11053554,3605,0,1758064117,13143.531330499995,31773.532571069998,53334.27781008 2025-09-16,23:08:39.000,259,11053547,4004,0,1758064118,13143.383131679999,23468.867928509993,53334.340694160004 2025-09-16,23:08:40.000,259,11053546,3325,0,1758064119,13143.268614409993,32695.96762461,53334.305758559996 2025-09-16,23:08:41.000,259,11053553,3885,0,1758064120,13143.181042379998,28543.649401589995,53334.32671992 2025-09-16,23:08:42.000,259,11053542,3685,0,1758064121,13143.113679280003,29004.923321399998,53334.39659112 2025-09-16,23:08:43.000,259,11053571,3924,0,1758064122,13143.093470350002,27159.446989140008,53334.361655520006 2025-09-16,23:08:44.000,259,11053557,3924,0,1758064123,13143.046316179993,23929.92332529,53334.3197328 2025-09-16,23:08:45.000,259,11053518,3525,0,1758064124,13143.100206659998,33157.08646356,53334.33370704001 2025-09-16,23:08:46.000,259,11053520,3485,0,1758064125,13143.127151899993,33618.42382554,53334.27781008 2025-09-16,23:08:47.000,259,11053550,3645,0,1758064126,13143.255141789989,27620.81959677,53334.28479720001 2025-09-16,23:08:48.000,259,11053542,3525,0,1758064127,13143.403340609999,29927.6544384,53334.291784320005 2025-09-16,23:08:49.000,259,11053578,3365,0,1758064128,13143.53806680999,27159.503382180003,53334.28479720001 2025-09-16,23:08:50.000,259,11053570,3565,0,1758064129,13143.67952931999,26236.814559959996,53334.291784320005 2025-09-16,23:08:51.000,259,11053515,3645,0,1758064130,13143.834464449996,30850.42785018,53334.242874480005 2025-09-16,23:08:52.000,259,11053500,3285,0,1758064131,13143.982663269991,28082.227450050006,53334.22890024 2025-09-16,23:08:53.000,259,11053542,3685,0,1758064132,13144.164543639992,27159.496333050003,53334.3197328 2025-09-16,23:08:54.000,259,11053512,3645,0,1758064133,13144.238643049997,35463.977698229995,53334.3197328 2025-09-16,23:08:55.000,259,11053566,3405,0,1758064134,13144.447468659993,31311.687671730004,53334.29877144 2025-09-16,23:08:56.000,259,11053564,3485,0,1758064135,13144.528304379994,31773.053230229998,53334.36864264 2025-09-16,23:08:57.000,259,11053527,4045,0,1758064136,13144.548513309994,25775.434903200003,53334.37562976 2025-09-16,23:08:58.000,259,11053566,3365,0,1758064137,13144.575458549989,28543.649401589995,53334.40357824001 2025-09-16,23:08:59.000,259,11053551,3804,0,1758064138,13144.595667479989,27159.552726089998,53334.4245396 2025-09-16,23:09:00.000,259,11053549,4045,0,1758064139,13144.622612719999,28082.354334389995,53334.50139792001 2025-09-16,23:09:01.000,259,11053554,3485,0,1758064140,13144.63608533999,31773.36339195,53334.4944108 2025-09-16,23:09:02.000,259,11053501,4004,0,1758064141,13144.663030579999,23007.558763049994,53334.529346400006 2025-09-16,23:09:03.000,259,11053516,3325,0,1758064142,13144.72365737,29466.725925959996,53334.55729488 2025-09-16,23:09:04.000,259,11053591,3965,0,1758064143,13144.851647259995,30389.492288609996,53334.578256240005 2025-09-16,23:09:05.000,259,11053524,3685,0,1758064144,13144.97963714999,31773.67355367,53334.578256240005 2025-09-16,23:09:06.000,259,11053580,3685,0,1758064145,13145.114363349996,28544.206282860003,53334.57126912001 2025-09-16,23:09:07.000,259,11053554,3765,0,1758064146,13145.302980029992,25776.048177510005,53334.60620472 2025-09-16,23:09:08.000,259,11053565,4004,0,1758064147,13145.390552060002,32696.45401458,53334.641140319996 2025-09-16,23:09:09.000,259,11053533,4125,0,1758064148,13145.491596710002,29005.628234400006,53334.65511456 2025-09-16,23:09:10.000,259,11053469,4004,0,1758064149,13145.633059219988,28082.840724359994,53334.65511456 2025-09-16,23:09:11.000,259,11053561,4085,0,1758064150,13145.713894939989,31773.765192360006,53334.71799864001 2025-09-16,23:09:12.000,259,11053500,3685,0,1758064151,13145.814939589989,34541.95854336,53334.71101152 2025-09-16,23:09:13.000,259,11053538,3565,0,1758064152,13145.949665789994,30389.633271209997,53334.697037280006 2025-09-16,23:09:14.000,259,11053546,3685,0,1758064153,13145.95640209999,30389.61212382,53334.72498576 2025-09-16,23:09:15.000,259,11053509,4125,0,1758064154,13146.00355627,27621.47516586,53334.78786984001 2025-09-16,23:09:16.000,259,11053547,3965,0,1758064155,13146.03723781999,30389.689664250007,53334.78786984001 2025-09-16,23:09:17.000,259,11053562,3565,0,1758064156,13146.070919369995,30851.07637014,53334.82979256 2025-09-16,23:09:18.000,259,11053475,4085,0,1758064157,13146.12480985,34542.03608378999,53334.82280544 2025-09-16,23:09:19.000,259,11053524,3605,0,1758064158,13146.13828246999,33157.988752200006,53334.85774104001 2025-09-16,23:09:20.000,259,11053551,4165,0,1758064159,13146.131546159995,27160.363376039997,53334.913638000005 2025-09-16,23:09:21.000,259,11053484,3444,0,1758064160,13146.12480985,29005.85380656,53334.962547840005 2025-09-16,23:09:22.000,259,11053493,3965,0,1758064161,13146.18543664,34080.931343100005,53335.00447056001 2025-09-16,23:09:23.000,259,11053487,3804,0,1758064162,13146.2258545,30851.449974029994,53335.011457680004 2025-09-16,23:09:24.000,259,11053380,3685,0,1758064163,13146.24606343,29006.02298568,53335.07434176001 2025-09-16,23:09:25.000,259,11053356,3565,0,1758064164,13146.313426529996,32235.645337349997,53335.09530312 2025-09-16,23:09:26.000,259,11053552,3485,0,1758064165,13146.360580699991,27160.680586889997,53335.10927736 2025-09-16,23:09:27.000,259,11053545,3645,0,1758064166,13146.34710808,29006.058231329996,53335.12325160001 2025-09-16,23:09:28.000,259,11053540,3765,0,1758064167,13146.421207489992,34081.100522220004,53335.17216144001 2025-09-16,23:09:29.000,259,11053546,3525,0,1758064168,13146.454889039996,29928.683611379995,53335.200109920006 2025-09-16,23:09:30.000,259,11053517,3804,0,1758064169,13146.528988450002,37310.49025259999,53335.22107128001 2025-09-16,23:09:31.000,259,11053572,3325,0,1758064170,13146.522252139992,29467.31805288,53335.22107128001 2025-09-16,23:09:32.000,259,11053540,3405,0,1758064171,13146.582878929992,31774.026010169997,53335.249019760005 2025-09-16,23:09:33.000,259,11053553,3924,0,1758064172,13146.596351549997,34542.19821377999,53335.30491672 2025-09-16,23:09:34.000,259,11053527,4004,0,1758064173,13146.630033100002,27160.356326909998,53335.29094248001 2025-09-16,23:09:35.000,259,11053555,4045,0,1758064174,13146.603087859992,32696.658439349994,53335.262994 2025-09-16,23:09:36.000,259,11053551,3965,0,1758064175,13146.656978339997,24853.450993980005,53335.31190384 2025-09-16,23:09:37.000,259,11053559,4085,0,1758064176,13146.656978339997,28544.333167200006,53335.27696824 2025-09-16,23:09:38.000,259,11053562,3525,0,1758064177,13146.663714649992,27160.278786480005,53335.36081368001 2025-09-16,23:09:39.000,259,11053518,3405,0,1758064178,13146.690659890002,31312.54061646,53335.33985232001 2025-09-16,23:09:40.000,259,11053583,3965,0,1758064179,13146.710868820002,27621.602050200003,53335.43068488 2025-09-16,23:09:41.000,259,11053565,4004,0,1758064180,13146.818649779998,29467.092480720006,53335.416710640005 2025-09-16,23:09:42.000,259,11053535,4125,0,1758064181,13146.872540259988,29928.45099009,53335.416710640005 2025-09-16,23:09:43.000,259,11053551,3924,0,1758064182,13146.933167049989,34080.74101659001,53335.43068488 2025-09-16,23:09:44.000,259,11053549,4165,0,1758064183,13146.973584909989,25776.217356630004,53335.416710640005 2025-09-16,23:09:45.000,259,11053594,3485,0,1758064184,13147.007266459994,30851.24554926,53335.40972352001 2025-09-16,23:09:46.000,259,11053579,3845,0,1758064185,13147.128520039994,29928.563776170005,53335.50754320001 2025-09-16,23:09:47.000,259,11053569,4045,0,1758064186,13147.19588313999,30851.316040560007,53335.465620480005 2025-09-16,23:09:48.000,259,11053568,3485,0,1758064187,13147.26324624,26237.74504512,53335.5424788 2025-09-16,23:09:49.000,259,11053588,3645,0,1758064188,13147.350818269995,27621.876966270007,53335.5424788 2025-09-16,23:09:50.000,259,11053550,3725,0,1758064189,13147.39797243999,33158.29891392001,53335.514530320004 2025-09-16,23:09:51.000,259,11053575,3845,0,1758064190,13147.46533554,24853.789352220003,53335.535491680006 2025-09-16,23:09:52.000,259,11053564,3645,0,1758064191,13147.44512661,33158.39760174,53335.563440160004 2025-09-16,23:09:53.000,259,11053538,3444,0,1758064192,13147.47880815999,31774.350270149997,53335.535491680006 2025-09-16,23:09:54.000,259,11053576,3245,0,1758064193,13147.451862919996,35003.972621819994,53335.57042728 2025-09-16,23:09:55.000,259,11053563,3885,0,1758064194,13147.42491768,27622.165980599995,53335.59837576 2025-09-16,23:09:56.000,259,11053549,4085,0,1758064195,13147.391236129995,29467.670509379997,53335.5424788 2025-09-16,23:09:57.000,259,11053548,3444,0,1758064196,13147.38449982,29006.389540439995,53335.61933712 2025-09-16,23:09:58.000,259,11053571,4004,0,1758064197,13147.32387303,29006.3331474,53335.59837576 2025-09-16,23:09:59.000,259,11053586,3444,0,1758064198,13147.330609339995,32235.899106030003,53335.61235 2025-09-16,23:10:00.000,259,11053538,3405,0,1758064199,13147.330609339995,33619.96053588,53335.65427272001 2025-09-16,23:10:01.000,259,11053568,3645,0,1758064200,13147.32387303,29467.578870690006,53335.65427272001 2025-09-16,23:10:02.000,259,11053572,3285,0,1758064201,13147.33734564999,35465.20424685,53335.633311360005 2025-09-16,23:10:03.000,259,11053539,3965,0,1758064202,13147.35755457999,28083.26367216,53335.73811816 2025-09-16,23:10:04.000,259,11053563,3885,0,1758064203,13147.38449982,29928.690660509994,53335.703182560006 2025-09-16,23:10:05.000,259,11053515,4205,0,1758064204,13147.39797243999,26698.927326239995,53335.71016968 2025-09-16,23:10:06.000,259,11053564,3525,0,1758064205,13147.472071849996,31773.82863453,53335.72414392001 2025-09-16,23:10:07.000,259,11053616,3405,0,1758064206,13147.47880815999,30389.569829040003,53335.71016968 2025-09-16,23:10:08.000,259,11053560,3444,0,1758064207,13147.532698639996,25775.893096650005,53335.73811816 2025-09-16,23:10:09.000,259,11053570,3605,0,1758064208,13147.613534359996,27621.15795501,53335.787028 2025-09-16,23:10:10.000,259,11053590,3725,0,1758064209,13147.674161149997,26237.10357429,53335.82895072 2025-09-16,23:10:11.000,259,11053516,3485,0,1758064210,13147.795414729997,27159.750101729995,53335.80798936 2025-09-16,23:10:12.000,259,11053550,3565,0,1758064211,13147.842568899992,31311.962587799993,53335.82895072 2025-09-16,23:10:13.000,259,11053548,3405,0,1758064212,13147.930140930002,31311.941440409995,53335.81497648 2025-09-16,23:10:14.000,259,11053540,3565,0,1758064213,13148.044658199993,32234.595016980005,53335.89183480001 2025-09-16,23:10:15.000,259,11053513,3845,0,1758064214,13148.138966539998,32234.64436089,53335.8568992 2025-09-16,23:10:16.000,259,11053587,4165,0,1758064215,13148.246747499994,28082.424825690003,53335.82895072 2025-09-16,23:10:17.000,259,11053539,3965,0,1758064216,13148.33431952999,29466.50740293,53335.849912080004 2025-09-16,23:10:18.000,259,11053442,3444,0,1758064217,13148.40168263,31773.377490209998,53335.898821920004 2025-09-16,23:10:19.000,259,11053574,3325,0,1758064218,13148.49599096999,26698.53962409,53335.89183480001 2025-09-16,23:10:20.000,259,11053560,3365,0,1758064219,13148.570090379995,29005.444957019994,53335.87786056 2025-09-16,23:10:21.000,259,11053566,3605,0,1758064220,13148.650926099996,31312.392584729998,53335.94074464001 2025-09-16,23:10:22.000,259,11053572,3605,0,1758064221,13148.751970749996,31773.899125829994,53335.97568024 2025-09-16,23:10:23.000,259,11053591,4004,0,1758064222,13148.772179679996,27621.735983670005,53335.96170600001 2025-09-16,23:10:24.000,259,11053531,3965,0,1758064223,13148.832806469996,30390.006875100007,53335.95471888 2025-09-16,23:10:25.000,259,11053542,3685,0,1758064224,13148.893433259997,29006.00183829,53335.9966416 2025-09-16,23:10:26.000,259,11053559,3885,0,1758064225,13148.920378499992,28544.770213259995,53336.017602960004 2025-09-16,23:10:27.000,259,11053567,4004,0,1758064226,13148.933851119997,34542.557719410004,53335.98965448001 2025-09-16,23:10:28.000,259,11053514,3525,0,1758064227,13148.933851119997,28083.538588230003,53336.038564320006 2025-09-16,23:10:29.000,259,11053556,3325,0,1758064228,13148.893433259997,30390.267692909998,53336.087474160006 2025-09-16,23:10:30.000,259,11053496,3685,0,1758064229,13148.873224329996,33158.46104391001,53336.04555144 2025-09-16,23:10:31.000,259,11053545,3965,0,1758064230,13148.826070160001,31774.272729720004,53336.04555144 2025-09-16,23:10:32.000,259,11053560,3765,0,1758064231,13148.785652300001,26699.103554490008,53336.04555144 2025-09-16,23:10:33.000,259,11053582,3525,0,1758064232,13148.67787133999,27160.377474299996,53336.087474160006 2025-09-16,23:10:34.000,259,11053545,3845,0,1758064233,13148.60377193,28544.354314590004,53336.136384000005 2025-09-16,23:10:35.000,259,11053546,3444,0,1758064234,13148.52293621,28082.883019140005,53336.087474160006 2025-09-16,23:10:36.000,259,11053555,3725,0,1758064235,13148.428627869995,28082.798429579998,53336.1014484 2025-09-16,23:10:37.000,259,11053545,4004,0,1758064236,13148.388210009995,30850.878994500003,53336.1713196 2025-09-16,23:10:38.000,259,11053540,3605,0,1758064237,13148.36126477,26237.195212980005,53336.087474160006 2025-09-16,23:10:39.000,259,11053565,3965,0,1758064238,13148.34105584,30850.702766250004,53336.08048704001 2025-09-16,23:10:40.000,259,11053539,4085,0,1758064239,13148.35452845999,27621.13680762,53336.066512800004 2025-09-16,23:10:41.000,259,11053551,3804,0,1758064240,13148.39494631999,29927.950501860003,53336.04555144 2025-09-16,23:10:42.000,259,11053523,3725,0,1758064241,13148.47578203999,29005.282827029994,53336.017602960004 2025-09-16,23:10:43.000,259,11053556,3365,0,1758064242,13148.56335407,26698.518476700003,53336.05952568001 2025-09-16,23:10:44.000,259,11053520,3285,0,1758064243,13148.64418979,28544.015956350006,53336.00362872 2025-09-16,23:10:45.000,259,11053521,4004,0,1758064244,13148.785652300001,31773.65945541,53336.03157720001 2025-09-16,23:10:46.000,259,11053570,3685,0,1758064245,13148.940587429992,27160.053214319996,53336.066512800004 2025-09-16,23:10:47.000,259,11053553,4004,0,1758064246,13149.068577320002,29928.29590923,53336.10843552001 2025-09-16,23:10:48.000,259,11053595,3885,0,1758064247,13149.162885659993,27621.46811673,53336.07349992 2025-09-16,23:10:49.000,259,11053574,3645,0,1758064248,13149.324557099993,34080.50134617,53336.01061584001 2025-09-16,23:10:50.000,259,11053580,3405,0,1758064249,13149.432338059989,32696.376474150005,53336.10843552001 2025-09-16,23:10:51.000,259,11053536,3444,0,1758064250,13149.587273189994,26237.25865515,53336.136384000005 2025-09-16,23:10:52.000,259,11053524,3645,0,1758064251,13149.65463628999,28544.015956350006,53336.12240976 2025-09-16,23:10:53.000,259,11053529,4165,0,1758064252,13149.769153559995,26237.138819939995,53336.10843552001 2025-09-16,23:10:54.000,259,11053534,3685,0,1758064253,13149.8634619,26698.433887139996,53336.21324232 2025-09-16,23:10:55.000,259,11053498,3565,0,1758064254,13149.94429762,30389.26671645,53336.21324232 2025-09-16,23:10:56.000,259,11053534,3485,0,1758064255,13150.038605959991,34541.46510426,53336.22721656001 2025-09-16,23:10:57.000,259,11053497,3965,0,1758064256,13150.105969060001,27159.665512170002,53336.304074880005 2025-09-16,23:10:58.000,259,11053526,3285,0,1758064257,13150.247431570002,22546.080418469995,53336.32503624001 2025-09-16,23:10:59.000,259,11053571,4165,0,1758064258,13150.361948839993,25775.582934930004,53336.33901048 2025-09-16,23:11:00.000,259,11053586,3525,0,1758064259,13150.496675039998,29005.170040950004,53336.44381728001 2025-09-16,23:11:01.000,259,11053390,3565,0,1758064260,13150.570774449989,29927.872961429995,53336.39490744001 2025-09-16,23:11:02.000,259,11053523,4004,0,1758064261,13150.73244588999,25314.252622080006,53336.38792032 2025-09-16,23:11:03.000,259,11053566,3485,0,1758064262,13150.83349053999,26698.307002800007,53336.53464984001 2025-09-16,23:11:04.000,259,11053539,3924,0,1758064263,13150.887381019995,32234.595016980005,53336.50670136 2025-09-16,23:11:05.000,259,11053396,3605,0,1758064264,13150.92106257,29466.394616849997,53336.50670136 2025-09-16,23:11:06.000,259,11053738,3765,0,1758064265,13150.92106257,27620.967628500002,53336.56259832001 2025-09-16,23:11:07.000,259,11053702,3444,0,1758064266,13150.9412715,30850.477194089995,53336.57657256 2025-09-16,23:11:08.000,259,11053758,3485,0,1758064267,13150.86043578,28082.319088739998,53336.61150816001 2025-09-16,23:11:09.000,259,11053715,4004,0,1758064268,13150.83349053999,30850.491292349994,53336.57657256 2025-09-16,23:11:10.000,259,11053689,4004,0,1758064269,13150.739182199999,35002.80951537,53336.58355968001 2025-09-16,23:11:11.000,259,11053699,4325,0,1758064270,13150.604455999994,29927.894108819994,53336.64644376 2025-09-16,23:11:12.000,259,11053640,3525,0,1758064271,13150.483202419993,25775.730966660005,53336.66041800001 2025-09-16,23:11:13.000,259,11053691,4004,0,1758064272,13150.341739909993,29466.648385530003,53336.63246952001 2025-09-16,23:11:14.000,259,11053699,3965,0,1758064273,13150.233958949997,26698.53257496,53336.57657256 2025-09-16,23:11:15.000,259,11053635,3965,0,1758064274,13150.132914299997,29928.183123149996,53336.61849528 2025-09-16,23:11:16.000,259,11053686,3685,0,1758064275,13150.099232749992,33619.06529637,53336.61849528 2025-09-16,23:11:17.000,259,11053697,3885,0,1758064276,13150.119441679992,29005.487251800005,53336.63246952001 2025-09-16,23:11:18.000,259,11053756,3444,0,1758064277,13150.112705369997,26237.315048189994,53336.58355968001 2025-09-16,23:11:19.000,259,11053685,4125,0,1758064278,13150.146386920002,32234.96862087,53336.58355968001 2025-09-16,23:11:20.000,259,11053689,4004,0,1758064279,13150.173332159997,25314.47114511,53336.63246952001 2025-09-16,23:11:21.000,259,11053724,3325,0,1758064280,13150.207013710002,26698.363395840002,53336.61150816001 2025-09-16,23:11:22.000,259,11053716,3565,0,1758064281,13150.294585739997,29927.746077090007,53336.61150816001 2025-09-16,23:11:23.000,259,11053751,3924,0,1758064282,13150.328267290002,26236.673577359994,53336.66740512 2025-09-16,23:11:24.000,259,11053698,3525,0,1758064283,13150.341739909993,26697.771268919998,53336.639456640005 2025-09-16,23:11:25.000,259,11053733,3965,0,1758064284,13150.355212529998,31311.173085240007,53336.60452104 2025-09-16,23:11:26.000,259,11053747,3765,0,1758064285,13150.375421459998,28081.49434053,53336.737276320004 2025-09-16,23:11:27.000,259,11053770,3444,0,1758064286,13150.382157769993,28081.360407059998,53336.709327840006 2025-09-16,23:11:28.000,259,11053742,3565,0,1758064287,13150.368685150002,29003.95759059,53336.80016040001 2025-09-16,23:11:29.000,259,11053733,4125,0,1758064288,13150.335003599997,30388.01197131,53336.7652248 2025-09-16,23:11:30.000,259,11053723,3924,0,1758064289,13150.301322049992,26235.841780019997,53336.709327840006 2025-09-16,23:11:31.000,259,11053704,3765,0,1758064290,13150.247431570002,27158.72092875,53336.709327840006 2025-09-16,23:11:32.000,259,11053734,3485,0,1758064291,13150.294585739997,34540.52052084,53336.72330208 2025-09-16,23:11:33.000,259,11053768,3645,0,1758064292,13150.314794669997,30388.618196490002,53336.737276320004 2025-09-16,23:11:34.000,259,11053733,3885,0,1758064293,13150.409103010003,25775.30801886,53336.66740512 2025-09-16,23:11:35.000,259,11053706,3685,0,1758064294,13150.543829209993,31773.250605869995,53336.59753392 2025-09-16,23:11:36.000,259,11053758,3405,0,1758064295,13150.638137549999,29466.810515520003,53336.65343088 2025-09-16,23:11:37.000,259,11053725,4165,0,1758064296,13150.806545299994,28082.988756089995,53336.66041800001 2025-09-16,23:11:38.000,259,11053713,4245,0,1758064297,13150.867172089995,30390.063268140002,53336.6254824 2025-09-16,23:11:39.000,259,11053680,3444,0,1758064298,13151.008634599995,28544.798409780007,53336.60452104 2025-09-16,23:11:40.000,259,11053655,4045,0,1758064299,13151.08273401,28083.56678475,53336.66041800001 2025-09-16,23:11:41.000,259,11053704,3525,0,1758064300,13151.08273401,30851.816528790005,53336.66041800001 2025-09-16,23:11:42.000,259,11053687,4045,0,1758064301,13151.069261389996,28544.981687160005,53336.73028920001 2025-09-16,23:11:43.000,259,11053678,3444,0,1758064302,13150.98168936,31313.055202949996,53336.737276320004 2025-09-16,23:11:44.000,259,11053691,4085,0,1758064303,13150.867172089995,27621.996801479996,53336.75125056001 2025-09-16,23:11:45.000,259,11053723,3965,0,1758064304,13150.611192309989,29928.62016921,53336.70234072001 2025-09-16,23:11:46.000,259,11053706,3685,0,1758064305,13150.422575629993,29467.078382460008,53336.807147520005 2025-09-16,23:11:47.000,259,11053712,3444,0,1758064306,13150.193541089997,29928.204270539994,53336.835096 2025-09-16,23:11:48.000,259,11053694,3565,0,1758064307,13149.87693451999,29927.887059689994,53336.77919904001 2025-09-16,23:11:49.000,259,11053704,3725,0,1758064308,13149.64116367,28543.501369859994,53336.80016040001 2025-09-16,23:11:50.000,259,11053682,3444,0,1758064309,13149.317820789998,29465.901177749998,53336.72330208 2025-09-16,23:11:51.000,259,11053755,3924,0,1758064310,13149.095522559997,30849.722937180006,53336.7652248 2025-09-16,23:11:52.000,259,11053665,3804,0,1758064311,13148.879960639992,29004.11267145,53336.73028920001 2025-09-16,23:11:53.000,259,11053682,3365,0,1758064312,13148.671135029996,28542.451049490002,53336.67439224 2025-09-16,23:11:54.000,259,11053712,3365,0,1758064313,13148.51619989999,24851.42789367,53336.63246952001 2025-09-16,23:11:55.000,259,11053725,4085,0,1758064314,13148.448836799995,31771.60110945,53336.569585440004 2025-09-16,23:11:56.000,259,11053741,4004,0,1758064315,13148.428627869995,30848.771304630005,53336.52766272 2025-09-16,23:11:57.000,259,11053626,3565,0,1758064316,13148.469045729995,29464.60413783,53336.49272712001 2025-09-16,23:11:58.000,259,11053727,3845,0,1758064317,13148.583563,27157.889131410004,53336.47875288 2025-09-16,23:11:59.000,259,11053706,3645,0,1758064318,13148.76544337,29003.330218019997,53336.422855920006 2025-09-16,23:12:00.000,259,11053688,3525,0,1758064319,13148.967532670002,23467.225481219997,53336.38792032 2025-09-16,23:12:01.000,259,11053566,3685,0,1758064320,13149.203303519993,28542.253673850006,53336.33901048 2025-09-16,23:12:02.000,259,11053554,3565,0,1758064321,13149.479492229999,26235.65145351,53336.28311352 2025-09-16,23:12:03.000,259,11053707,4325,0,1758064322,13149.78262618,24390.478233839996,53336.29708776001 2025-09-16,23:12:04.000,259,11053735,3765,0,1758064323,13150.079023819992,29465.633310809993,53336.26215216 2025-09-16,23:12:05.000,259,11053732,3405,0,1758064324,13150.462993489993,30388.597049100004,53336.255165040006 2025-09-16,23:12:06.000,259,11053658,3485,0,1758064325,13150.685291719994,27620.66451591,53336.21324232 2025-09-16,23:12:07.000,259,11053692,3685,0,1758064326,13150.91432625999,30389.160979499997,53336.26215216 2025-09-16,23:12:08.000,259,11053738,3485,0,1758064327,13151.129888179996,28082.6151522,53336.29708776001 2025-09-16,23:12:09.000,259,11053706,3485,0,1758064328,13151.264614380001,26698.793392770007,53336.29708776001 2025-09-16,23:12:10.000,259,11053713,3804,0,1758064329,13151.338713789992,25314.872945519994,53336.34599760001 2025-09-16,23:12:11.000,259,11053666,3365,0,1758064330,13151.345450100001,27160.532555159996,53336.35997184 2025-09-16,23:12:12.000,259,11053727,4245,0,1758064331,13151.352186409997,28544.749065869997,53336.401894560004 2025-09-16,23:12:13.000,259,11053714,3325,0,1758064332,13151.291559619996,32697.165976710006,53336.4508044 2025-09-16,23:12:14.000,259,11053710,3565,0,1758064333,13151.136624489991,35004.04311312,53336.45779152 2025-09-16,23:12:15.000,259,11053734,3645,0,1758064334,13150.96148043,28083.517440840005,53336.5556112 2025-09-16,23:12:16.000,259,11053716,3444,0,1758064335,13150.81328160999,29467.63526373,53336.52766272 2025-09-16,23:12:17.000,259,11053654,3765,0,1758064336,13150.611192309989,27622.088440170002,53336.54862408 2025-09-16,23:12:18.000,259,11053714,3685,0,1758064337,13150.402366699993,31774.237484070007,53336.54862408 2025-09-16,23:12:19.000,259,11053744,3565,0,1758064338,13150.132914299997,33158.08744002,53336.569585440004 2025-09-16,23:12:20.000,259,11053729,4125,0,1758064339,13149.910616069996,31312.434879509994,53336.51368848001 2025-09-16,23:12:21.000,259,11053717,3885,0,1758064340,13149.70179046,29928.098533590004,53336.44381728001 2025-09-16,23:12:22.000,259,11053722,3685,0,1758064341,13149.55359163999,32695.925329830003,53336.48574 2025-09-16,23:12:23.000,259,11053680,3325,0,1758064342,13149.344766029993,31772.933395019994,53336.520675600004 2025-09-16,23:12:24.000,259,11053671,4165,0,1758064343,13149.263930309993,24852.259691009996,53336.50670136 2025-09-16,23:12:25.000,259,11053726,3685,0,1758064344,13149.176358279998,31772.39061201,53336.49272712001 2025-09-16,23:12:26.000,259,11053675,4325,0,1758064345,13149.162885659993,32233.579942259996,53336.3809332 2025-09-16,23:12:27.000,259,11053710,3565,0,1758064346,13149.203303519993,30849.384578940007,53336.401894560004 2025-09-16,23:12:28.000,259,11053703,3804,0,1758064347,13149.290875549988,31310.644400489997,53336.33901048 2025-09-16,23:12:29.000,259,11053689,4125,0,1758064348,13149.452546989989,27619.790423790007,53336.32503624001 2025-09-16,23:12:30.000,259,11053681,3645,0,1758064349,13149.526646399994,34078.844800620005,53336.206255200006 2025-09-16,23:12:31.000,259,11053663,4085,0,1758064350,13149.69505414999,27158.657486580007,53336.19926808001 2025-09-16,23:12:32.000,259,11053665,4045,0,1758064351,13149.809571419995,25774.772284980005,53336.14337112 2025-09-16,23:12:33.000,259,11053638,3685,0,1758064352,13149.937561309991,26697.693728490005,53336.10843552001 2025-09-16,23:12:34.000,259,11053669,4165,0,1758064353,13150.105969060001,25775.216380169993,53336.10843552001 2025-09-16,23:12:35.000,259,11053629,3885,0,1758064354,13150.153123229997,32234.418788730007,53336.10843552001 2025-09-16,23:12:36.000,259,11053624,3485,0,1758064355,13150.240695259992,32234.552722199995,53336.11542264 2025-09-16,23:12:37.000,259,11053674,3525,0,1758064356,13150.200277399992,33157.368428760004,53336.09446128 2025-09-16,23:12:38.000,259,11053633,4325,0,1758064357,13150.159859539992,27159.743052599995,53336.09446128 2025-09-16,23:12:39.000,259,11053519,3725,0,1758064358,13150.099232749992,28543.75513854,53336.16433248 2025-09-16,23:12:40.000,259,11053654,3485,0,1758064359,13150.025133340001,35464.09048431,53336.136384000005 2025-09-16,23:12:41.000,259,11053655,3965,0,1758064360,13149.870198209996,30850.329162359994,53336.14337112 2025-09-16,23:12:42.000,259,11053691,4085,0,1758064361,13149.69505414999,29465.985767310005,53336.10843552001 2025-09-16,23:12:43.000,259,11053658,3565,0,1758064362,13149.546855329994,32695.192220309997,53336.09446128 2025-09-16,23:12:44.000,259,11053680,3525,0,1758064363,13149.405392819994,32233.615187910007,53336.087474160006 2025-09-16,23:12:45.000,259,11053663,4045,0,1758064364,13149.196567209998,33617.29596474,53336.11542264 2025-09-16,23:12:46.000,259,11053667,4045,0,1758064365,13148.994477909997,29003.576937570004,53336.14337112 2025-09-16,23:12:47.000,259,11053725,3924,0,1758064366,13148.832806469996,33616.858918679995,53336.09446128 2025-09-16,23:12:48.000,259,11053687,4045,0,1758064367,13148.738498129991,30387.1872231,53336.087474160006 2025-09-16,23:12:49.000,259,11053733,4004,0,1758064368,13148.66439872,31309.770308370003,53336.12939688001 2025-09-16,23:12:50.000,259,11053718,3525,0,1758064369,13148.59703561999,27157.557822300005,53336.02459008 2025-09-16,23:12:51.000,259,11053721,3845,0,1758064370,13148.583563,26234.791459650005,53336.05253856 2025-09-16,23:12:52.000,259,11053735,4045,0,1758064371,13148.630717169995,34539.08954745,53335.98266736 2025-09-16,23:12:53.000,259,11053699,4365,0,1758064372,13148.76544337,26234.84785269,53336.03157720001 2025-09-16,23:12:54.000,259,11053711,3885,0,1758064373,13148.900169569992,32232.381590160003,53335.93375752 2025-09-16,23:12:55.000,259,11053674,3685,0,1758064374,13149.061841009992,30848.397700739995,53335.93375752 2025-09-16,23:12:56.000,259,11053700,3365,0,1758064375,13149.176358279998,26234.960638770004,53335.90580904 2025-09-16,23:12:57.000,259,11053711,4045,0,1758064376,13149.311084479988,30387.109682669994,53335.898821920004 2025-09-16,23:12:58.000,259,11053538,3405,0,1758064377,13149.425601749994,29925.842811990005,53335.77305376001 2025-09-16,23:12:59.000,259,11053748,3405,0,1758064378,13149.47275591999,24851.068388040003,53335.86388632001 2025-09-16,23:13:00.000,259,11053708,3565,0,1758064379,13149.47275591999,25773.834750690003,53335.87786056 2025-09-16,23:13:01.000,259,11053671,4045,0,1758064380,13149.412129129989,31310.11571574,53335.88484768 2025-09-16,23:13:02.000,259,11053687,3845,0,1758064381,13149.297611859998,27157.973720969996,53335.88484768 2025-09-16,23:13:03.000,259,11053561,3885,0,1758064382,13149.142676729993,30387.53263047,53335.89183480001 2025-09-16,23:13:04.000,259,11053711,4045,0,1758064383,13148.987741600002,25312.758206519997,53335.86388632001 2025-09-16,23:13:05.000,259,11053683,4004,0,1758064384,13148.751970749996,29003.661527129996,53335.86388632001 2025-09-16,23:13:06.000,259,11053708,3525,0,1758064385,13148.56335407,32694.557798609996,53335.86388632001 2025-09-16,23:13:07.000,259,11053657,4004,0,1758064386,13148.33431952999,29926.505430210003,53335.849912080004 2025-09-16,23:13:08.000,259,11053671,4004,0,1758064387,13148.192857019989,30387.913283489994,53335.80798936 2025-09-16,23:13:09.000,259,11053659,4125,0,1758064388,13148.024449269993,30849.391628070007,53335.80798936 2025-09-16,23:13:10.000,259,11053697,4165,0,1758064389,13147.923404619993,25313.110663019994,53335.80798936 2025-09-16,23:13:11.000,259,11053646,3765,0,1758064390,13147.856041519997,30388.00492218,53335.79401512001 2025-09-16,23:13:12.000,259,11053679,3885,0,1758064391,13147.876250449997,31310.630302229998,53335.75907952 2025-09-16,23:13:13.000,259,11053677,3804,0,1758064392,13147.876250449997,30849.222448950008,53335.73811816 2025-09-16,23:13:14.000,259,11053673,3924,0,1758064393,13147.930140930002,30849.32113677,53335.73811816 2025-09-16,23:13:15.000,259,11053669,4125,0,1758064394,13148.064867129993,23467.584986849994,53335.682221200004 2025-09-16,23:13:16.000,259,11053664,3405,0,1758064395,13148.206329639994,32233.290927930007,53335.66824696 2025-09-16,23:13:17.000,259,11053549,4165,0,1758064396,13148.35452845999,24390.400693410003,53335.64029848 2025-09-16,23:13:18.000,259,11053660,3565,0,1758064397,13148.52293621,31310.884070910004,53335.62632424001 2025-09-16,23:13:19.000,259,11053693,3965,0,1758064398,13148.67787133999,31311.08144655,53335.55645304001 2025-09-16,23:13:20.000,259,11053694,3645,0,1758064399,13148.819333849991,28081.83269877,53335.59837576 2025-09-16,23:13:21.000,259,11053660,3444,0,1758064400,13148.960796359992,29004.90922314,53335.57042728 2025-09-16,23:13:22.000,259,11053722,3685,0,1758064401,13149.102258869993,31773.36339195,53335.52151744 2025-09-16,23:13:23.000,259,11053674,3565,0,1758064402,13149.196567209998,30850.977682319994,53335.5424788 2025-09-16,23:13:24.000,259,11053743,3885,0,1758064403,13149.344766029993,28544.460051539994,53335.55645304001 2025-09-16,23:13:25.000,259,11053720,3605,0,1758064404,13149.398656509999,27160.603046460004,53335.50754320001 2025-09-16,23:13:26.000,259,11053727,3845,0,1758064405,13149.479492229999,28083.439900409998,53335.54946592 2025-09-16,23:13:27.000,259,11053733,4205,0,1758064406,13149.546855329994,28544.86890108,53335.57741440001 2025-09-16,23:13:28.000,259,11053699,4325,0,1758064407,13149.74220832,30851.619153149994,53335.584401520005 2025-09-16,23:13:29.000,259,11053724,3405,0,1758064408,13149.890407139996,26699.20929144,53335.5424788 2025-09-16,23:13:30.000,259,11053718,3645,0,1758064409,13150.045342270001,34080.80445876,53335.49356896 2025-09-16,23:13:31.000,259,11053678,3565,0,1758064410,13150.220486329992,25775.977686209997,53335.535491680006 2025-09-16,23:13:32.000,259,11053708,3565,0,1758064411,13150.415839319998,30389.323109489997,53335.682221200004 2025-09-16,23:13:33.000,259,11053715,4085,0,1758064412,13150.624664929994,29004.930370529997,53335.633311360005 2025-09-16,23:13:34.000,259,11053703,4045,0,1758064413,13150.81328160999,27620.52353331,53335.73811816 2025-09-16,23:13:35.000,259,11053706,3525,0,1758064414,13151.04231615,29927.0200167,53335.752092400005 2025-09-16,23:13:36.000,259,11053696,3525,0,1758064415,13151.177042349991,25313.167056060003,53335.72414392001 2025-09-16,23:13:37.000,259,11053744,3485,0,1758064416,13151.298295929992,33155.95155363,53335.78004088 2025-09-16,23:13:38.000,259,11053698,3765,0,1758064417,13151.406076890002,31310.369484420007,53335.83593784 2025-09-16,23:13:39.000,259,11053720,3565,0,1758064418,13151.520594159992,25312.603125659996,53335.8568992 2025-09-16,23:13:40.000,259,11053746,3365,0,1758064419,13151.594693569998,29464.561843050004,53335.870873440006 2025-09-16,23:13:41.000,259,11053699,4045,0,1758064420,13151.608166190003,23466.922368629996,53335.96170600001 2025-09-16,23:13:42.000,259,11053714,3605,0,1758064421,13151.567748330002,31309.728013590007,53335.97568024 2025-09-16,23:13:43.000,259,11053706,3365,0,1758064422,13151.581220949993,28080.218448,53335.98965448001 2025-09-16,23:13:44.000,259,11053669,4004,0,1758064423,13151.547539400002,29002.850877179997,53336.03157720001 2025-09-16,23:13:45.000,259,11053679,3845,0,1758064424,13151.520594159992,31770.903245580004,53336.08048704001 2025-09-16,23:13:46.000,259,11053682,3405,0,1758064425,13151.534066779997,29002.794484140002,53336.11542264 2025-09-16,23:13:47.000,259,11053667,3965,0,1758064426,13151.527330470002,27618.76125081,53336.15734536001 2025-09-16,23:13:48.000,259,11053681,3965,0,1758064427,13151.581220949993,34539.033154410004,53336.136384000005 2025-09-16,23:13:49.000,259,11053702,3645,0,1758064428,13151.641847739993,25773.482294190006,53336.15035824 2025-09-16,23:13:50.000,259,11053710,3725,0,1758064429,13151.715947149998,30387.137879190006,53336.136384000005 2025-09-16,23:13:51.000,259,11053688,3405,0,1758064430,13151.897827519999,28541.81662779,53336.15035824 2025-09-16,23:13:52.000,259,11053705,4165,0,1758064431,13152.07297157999,27157.91732793,53336.234203680004 2025-09-16,23:13:53.000,259,11053697,3924,0,1758064432,13152.24137933,27158.008966620007,53336.19926808001 2025-09-16,23:13:54.000,259,11053740,3645,0,1758064433,13152.389578149996,30387.67361307,53336.22022944 2025-09-16,23:13:55.000,259,11053572,3405,0,1758064434,13152.591667449997,27158.368472250004,53336.22022944 2025-09-16,23:13:56.000,259,11053693,3965,0,1758064435,13152.739866269992,30849.30703851,53336.24817792001 2025-09-16,23:13:57.000,259,11053722,3525,0,1758064436,13152.901537709993,30388.068364349994,53336.29010064 2025-09-16,23:13:58.000,259,11053724,3325,0,1758064437,13152.989109739989,29926.723953239998,53336.33901048 2025-09-16,23:13:59.000,259,11053711,4004,0,1758064438,13153.009318669989,23467.775313360005,53336.33901048 2025-09-16,23:14:00.000,259,11053743,4004,0,1758064439,13153.090154389989,30849.440971980002,53336.3809332 2025-09-16,23:14:01.000,259,11053731,4045,0,1758064440,13153.036263909999,29465.24560866,53336.47875288 2025-09-16,23:14:02.000,259,11053702,3645,0,1758064441,13153.056472839999,29926.512479340003,53336.56259832001 2025-09-16,23:14:03.000,259,11053711,3885,0,1758064442,13153.029527599989,27158.26978443,53336.60452104 2025-09-16,23:14:04.000,259,11053737,4125,0,1758064443,13153.043000219994,28080.909262739995,53336.68137936001 2025-09-16,23:14:05.000,259,11053711,3885,0,1758064444,13153.056472839999,29926.167071970005,53336.70234072001 2025-09-16,23:14:06.000,259,11053706,3485,0,1758064445,13153.076681769999,26235.32719353,53336.77919904001 2025-09-16,23:14:07.000,259,11053692,3325,0,1758064446,13153.177726419999,28542.063347339994,53336.82810888001 2025-09-16,23:14:08.000,259,11053731,4085,0,1758064447,13153.27877107,31310.12276487,53336.856057360004 2025-09-16,23:14:09.000,259,11053714,3525,0,1758064448,13153.42023358,29003.407758450005,53336.84208312 2025-09-16,23:14:10.000,259,11053704,3645,0,1758064449,13153.595377639991,29464.794464339997,53336.88400584 2025-09-16,23:14:11.000,259,11053698,3565,0,1758064450,13153.810939559997,27619.452065549995,53336.89099296 2025-09-16,23:14:12.000,259,11053701,3804,0,1758064451,13154.080391959993,31771.76323944,53336.96785128001 2025-09-16,23:14:13.000,259,11053716,3645,0,1758064452,13154.302690189994,25774.208354579998,53337.00278688 2025-09-16,23:14:14.000,259,11053699,3965,0,1758064453,13154.49804318,29465.104626059998,53336.99579976001 2025-09-16,23:14:15.000,259,11053746,3565,0,1758064454,13154.686659859995,24390.302005589998,53337.10060656 2025-09-16,23:14:16.000,259,11053725,4085,0,1758064455,13154.794440819991,30849.278841990003,53337.142529280005 2025-09-16,23:14:17.000,259,11053705,4165,0,1758064456,13154.875276539991,25313.04722085,53337.17746488 2025-09-16,23:14:18.000,259,11053735,4004,0,1758064457,13154.895485469991,29003.880050160005,53337.191439120004 2025-09-16,23:14:19.000,259,11053766,3765,0,1758064458,13154.935903329992,28081.268768370006,53337.261310320006 2025-09-16,23:14:20.000,259,11053744,3845,0,1758064459,13154.875276539991,30849.349333289996,53337.29624592 2025-09-16,23:14:21.000,259,11053729,3924,0,1758064460,13154.848331299996,28542.549737309993,53337.3241944 2025-09-16,23:14:22.000,259,11053715,4165,0,1758064461,13154.7809682,26697.228485910004,53337.38707848 2025-09-16,23:14:23.000,259,11053701,4004,0,1758064462,13154.666450929995,24390.407742540003,53337.359130000004 2025-09-16,23:14:24.000,259,11053723,3885,0,1758064463,13154.626033069995,30387.948529140005,53337.429001200006 2025-09-16,23:14:25.000,259,11053751,4125,0,1758064464,13154.61929676,29003.901197550003,53337.48489816 2025-09-16,23:14:26.000,259,11053657,3804,0,1758064465,13154.605824139995,30849.349333289996,53337.55476936 2025-09-16,23:14:27.000,259,11053709,3965,0,1758064466,13154.63950569,32694.783370770005,53337.56175648 2025-09-16,23:14:28.000,259,11053706,3525,0,1758064467,13154.65971462,27619.85386596,53337.55476936 2025-09-16,23:14:29.000,259,11053712,3565,0,1758064468,13154.70013248,26697.1086507,53337.58970496001 2025-09-16,23:14:30.000,259,11053684,3605,0,1758064469,13154.706868789995,28542.48629514,53337.61765344001 2025-09-16,23:14:31.000,259,11053728,3565,0,1758064470,13154.787704509996,29003.844804509994,53337.596692080006 2025-09-16,23:14:32.000,259,11053546,3525,0,1758064471,13154.787704509996,31310.61620397,53337.72944736 2025-09-16,23:14:33.000,259,11053698,3645,0,1758064472,13154.80117713,31771.953565949996,53337.694511760004 2025-09-16,23:14:34.000,259,11053729,3965,0,1758064473,13154.807913439996,29926.56182325,53337.72246024 2025-09-16,23:14:35.000,259,11053720,3645,0,1758064474,13154.828122369996,31771.90422204,53337.743421600004 2025-09-16,23:14:36.000,259,11053724,3405,0,1758064475,13154.7809682,31310.538663540006,53337.75040872 2025-09-16,23:14:37.000,259,11053717,4125,0,1758064476,13154.70013248,31310.588007450002,53337.813292800005 2025-09-16,23:14:38.000,259,11053709,4004,0,1758064477,13154.67318723999,26235.679650029997,53337.75739584001 2025-09-16,23:14:39.000,259,11053739,4165,0,1758064478,13154.67318723999,34540.00593435,53337.78534432001 2025-09-16,23:14:40.000,259,11053725,4165,0,1758064479,13154.605824139995,25312.906238249998,53337.813292800005 2025-09-16,23:14:41.000,259,11053697,4165,0,1758064480,13154.626033069995,31771.854878130005,53337.86918976 2025-09-16,23:14:42.000,259,11053668,3525,0,1758064481,13154.70013248,26696.876029410007,53337.83425416001 2025-09-16,23:14:43.000,259,11053698,3645,0,1758064482,13154.74055034,29926.202317620002,53337.82726704 2025-09-16,23:14:44.000,259,11053743,4004,0,1758064483,13154.747286649996,30387.37754961,53337.8482284 2025-09-16,23:14:45.000,259,11053692,3685,0,1758064484,13154.855067609991,25773.69376809,53337.89015112 2025-09-16,23:14:46.000,259,11053698,3485,0,1758064485,13154.915694399991,30848.313111180003,53337.8482284 2025-09-16,23:14:47.000,259,11053712,3685,0,1758064486,13154.969584879997,34077.49841679,53337.85521552001 2025-09-16,23:14:48.000,259,11053699,3965,0,1758064487,13155.097574769992,30847.777377299994,53337.862202640004 2025-09-16,23:14:49.000,259,11053702,3325,0,1758064488,13155.191883109997,28540.773356549995,53337.932073840006 2025-09-16,23:14:50.000,259,11053711,3804,0,1758064489,13155.205355730002,32231.246680230004,53337.911112480004 2025-09-16,23:14:51.000,259,11053664,3485,0,1758064490,13155.212092039998,22542.80962215,53337.92508672001 2025-09-16,23:14:52.000,259,11053654,3525,0,1758064491,13155.306400379988,27617.351424809996,53337.96002232 2025-09-16,23:14:53.000,259,11053542,3485,0,1758064492,13155.299664069993,28539.856969650005,53337.97399656001 2025-09-16,23:14:54.000,259,11053707,4205,0,1758064493,13155.299664069993,29923.65758169,53337.97399656001 2025-09-16,23:14:55.000,259,11053682,3725,0,1758064494,13155.360290859993,30846.226568700004,53337.97399656001 2025-09-16,23:14:56.000,259,11053690,3525,0,1758064495,13155.400708719993,27155.393739389998,53337.96700944 2025-09-16,23:14:57.000,259,11053686,3765,0,1758064496,13155.54890753999,30384.691831079996,53337.97399656001 2025-09-16,23:14:58.000,259,11053737,3965,0,1758064497,13155.77120576999,27155.252756789996,53338.01591928 2025-09-16,23:14:59.000,259,11053686,3845,0,1758064498,13155.926140899996,30845.923456110002,53338.02290640001 2025-09-16,23:15:00.000,259,11053707,3965,0,1758064499,13156.155175439992,29000.461222109996,53338.03688064 2025-09-16,23:15:01.000,259,11053713,3965,0,1758064500,13156.451573079998,30384.431013270005,53338.08579048 2025-09-16,23:15:02.000,259,11053750,3645,0,1758064501,13156.727761789989,29000.4118782,53338.1626488 2025-09-16,23:15:03.000,259,11053754,3605,0,1758064502,13157.05784098,30845.704933080007,53338.18361016 2025-09-16,23:15:04.000,259,11053701,3885,0,1758064503,13157.421601720001,29923.03725825,53338.20457152 2025-09-16,23:15:05.000,259,11053696,3725,0,1758064504,13157.839252939993,27155.020135500003,53338.20457152 2025-09-16,23:15:06.000,259,11053723,4045,0,1758064505,13158.182804749995,29461.777436699995,53338.25348136 2025-09-16,23:15:07.000,259,11053739,4004,0,1758064506,13158.553301799991,29461.798584090007,53338.34431392 2025-09-16,23:15:08.000,259,11053765,4085,0,1758064507,13158.869908369998,29000.59515558,53338.386236640006 2025-09-16,23:15:09.000,259,11053705,4004,0,1758064508,13159.213460179999,26232.669671519994,53338.47008208 2025-09-16,23:15:10.000,259,11053684,3685,0,1758064509,13159.4963852,29923.530697349997,53338.47706920001 2025-09-16,23:15:11.000,259,11053713,3924,0,1758064510,13159.779310220001,27155.710950239998,53338.57488888001 2025-09-16,23:15:12.000,259,11053706,3645,0,1758064511,13160.095916789993,27155.85898197,53338.581876000004 2025-09-16,23:15:13.000,259,11053746,3685,0,1758064512,13160.419259669994,30385.488382769996,53338.721618400006 2025-09-16,23:15:14.000,259,11053745,3804,0,1758064513,13160.67523945,33615.04024314,53338.74257976001 2025-09-16,23:15:15.000,259,11053734,3525,0,1758064514,13160.937955540001,25311.094611840002,53338.74257976001 2025-09-16,23:15:16.000,259,11053735,3965,0,1758064515,13161.227616869997,30847.481313840006,53338.84738656 2025-09-16,23:15:17.000,259,11053739,4045,0,1758064516,13161.524014509989,29924.968719869998,53338.97315472 2025-09-16,23:15:18.000,259,11053745,4045,0,1758064517,13161.87430263,29002.470224160003,53339.00809032001 2025-09-16,23:15:19.000,259,11053724,3605,0,1758064518,13162.285217539997,32693.465183459994,53339.09892288001 2025-09-16,23:15:20.000,259,11053723,3845,0,1758064519,13162.642241969988,29464.322172629996,53339.18276832 2025-09-16,23:15:21.000,259,11053747,3924,0,1758064520,13162.99253009,28541.908266479993,53339.18975544 2025-09-16,23:15:22.000,259,11053723,4045,0,1758064521,13163.3360819,23928.612187110004,53339.29456224001 2025-09-16,23:15:23.000,259,11053733,4045,0,1758064522,13163.645952159997,32694.494356440002,53339.31552360001 2025-09-16,23:15:24.000,259,11053748,3685,0,1758064523,13164.04339444999,30387.913283489994,53339.392381920006 2025-09-16,23:15:25.000,259,11053729,3965,0,1758064524,13164.29263792,30388.131806520003,53339.51815008 2025-09-16,23:15:26.000,259,11053731,3845,0,1758064525,13164.53514508,31311.039151770005,53339.5950084 2025-09-16,23:15:27.000,259,11053729,3885,0,1758064526,13164.723761759997,28081.65647052,53339.68584096 2025-09-16,23:15:28.000,259,11053777,4085,0,1758064527,13164.919114750002,31772.602085909995,53339.86051896 2025-09-16,23:15:29.000,259,11053706,3405,0,1758064528,13164.999950469988,34079.436927539995,53339.96532576001 2025-09-16,23:15:30.000,259,11053732,3565,0,1758064529,13165.020159399988,29004.507422730007,53339.97231288 2025-09-16,23:15:31.000,259,11053754,3365,0,1758064530,13165.053840949993,29004.493324469993,53340.07013256 2025-09-16,23:15:32.000,259,11053730,3645,0,1758064531,13164.959532610002,24390.943476419998,53340.15397800001 2025-09-16,23:15:33.000,259,11053729,4045,0,1758064532,13164.932587369993,30388.554754319994,53340.377565840005 2025-09-16,23:15:34.000,259,11053728,3685,0,1758064533,13164.818070100002,30849.920312820002,53340.39154008001 2025-09-16,23:15:35.000,259,11053665,4165,0,1758064534,13164.703552829997,30849.856870649994,53340.51730824001 2025-09-16,23:15:36.000,259,11053721,3965,0,1758064535,13164.575562940001,31311.24357654,53340.58717944001 2025-09-16,23:15:37.000,259,11053680,3485,0,1758064536,13164.440836739996,28081.726961819993,53340.65006352 2025-09-16,23:15:38.000,259,11053744,3605,0,1758064537,13164.258956369995,28081.621224870003,53340.72692184001 2025-09-16,23:15:39.000,259,11053714,3485,0,1758064538,13164.077075999994,32233.749121379995,53340.782818800006 2025-09-16,23:15:40.000,259,11053710,3565,0,1758064539,13163.908668249998,30849.63129849,53340.79679304 2025-09-16,23:15:41.000,259,11053743,4045,0,1758064540,13163.672897399993,29004.140867969996,53340.91557408 2025-09-16,23:15:42.000,259,11053707,4525,0,1758064541,13163.477544410001,33156.17007666,53340.93653544 2025-09-16,23:15:43.000,259,11053715,3885,0,1758064542,13163.27545511,29003.78136234,53341.01339376 2025-09-16,23:15:44.000,259,11053697,4004,0,1758064543,13162.999266399995,28542.260722980005,53340.97147104001 2025-09-16,23:15:45.000,259,11053708,3565,0,1758064544,13162.689396139998,28542.021052559998,53341.01339376 2025-09-16,23:15:46.000,259,11053717,4125,0,1758064545,13162.433416359992,29464.540695660005,53341.03435512 2025-09-16,23:15:47.000,259,11053723,3885,0,1758064546,13162.204381819996,30848.447044650005,53341.06929072001 2025-09-16,23:15:48.000,259,11053674,3245,0,1758064547,13161.98881989999,32693.683706490003,53341.17409752 2025-09-16,23:15:49.000,259,11053701,3965,0,1758064548,13161.699158569994,25311.989851349994,53341.15313616 2025-09-16,23:15:50.000,259,11053731,4004,0,1758064549,13161.443178789988,33616.13285829,53341.10422632 2025-09-16,23:15:51.000,259,11053686,3565,0,1758064550,13161.254562109993,24850.511506769995,53341.11121344001 2025-09-16,23:15:52.000,259,11053725,4045,0,1758064551,13161.025527569996,28541.20335348,53341.118200560006 2025-09-16,23:15:53.000,259,11053666,3605,0,1758064552,13160.870592439991,29925.187242900007,53341.14614904 2025-09-16,23:15:54.000,259,11053733,4165,0,1758064553,13160.70892099999,30386.454113579995,53341.11121344001 2025-09-16,23:15:55.000,259,11053707,3965,0,1758064554,13160.601140039995,28079.661566730007,53341.11121344001 2025-09-16,23:15:56.000,259,11053727,4085,0,1758064555,13160.500095389994,32231.796512369998,53341.09025208001 2025-09-16,23:15:57.000,259,11053688,3485,0,1758064556,13160.439468599994,29463.603161370003,53341.17409752 2025-09-16,23:15:58.000,259,11053723,4085,0,1758064557,13160.324951329989,31308.966707550004,53341.05531648 2025-09-16,23:15:59.000,259,11053721,3965,0,1758064558,13160.284533469989,31308.945560160006,53341.118200560006 2025-09-16,23:16:00.000,259,11053770,3405,0,1758064559,13160.230642989998,29002.16006244,53341.07627784 2025-09-16,23:16:01.000,259,11053741,4004,0,1758064560,13160.170016199998,28540.70991438,53341.12518768 2025-09-16,23:16:02.000,259,11053555,3965,0,1758064561,13160.129598339998,27156.585042360006,53341.097239200004 2025-09-16,23:16:03.000,259,11053735,4004,0,1758064562,13160.062235240002,28540.54073526,53341.048329360005 2025-09-16,23:16:04.000,259,11053731,3965,0,1758064563,13160.035289999993,33153.963698969994,53341.08326496 2025-09-16,23:16:05.000,259,11053699,3965,0,1758064564,13160.042026310002,26233.70589363,53341.08326496 2025-09-16,23:16:06.000,259,11053709,3885,0,1758064565,13159.988135829997,32692.372568310006,53341.13916192001 2025-09-16,23:16:07.000,259,11053704,3165,0,1758064566,13159.940981660002,24849.48233379,53341.05531648 2025-09-16,23:16:08.000,259,11053705,4085,0,1758064567,13159.974663209992,28540.096640069998,53341.04134224001 2025-09-16,23:16:09.000,259,11053698,3685,0,1758064568,13159.954454279992,26694.683749980002,53341.11121344001 2025-09-16,23:16:10.000,259,11053735,4205,0,1758064569,13160.028553689997,27155.894227619996,53341.1321748 2025-09-16,23:16:11.000,259,11053711,3965,0,1758064570,13160.055498929993,28539.800576609996,53341.03435512 2025-09-16,23:16:12.000,259,11053726,3565,0,1758064571,13160.116125719993,29462.425956659994,53341.027368 2025-09-16,23:16:13.000,259,11053718,3444,0,1758064572,13160.210434059998,30385.044287580007,53341.03435512 2025-09-16,23:16:14.000,259,11053742,3685,0,1758064573,13160.331687639999,32691.65355705,53341.00640664 2025-09-16,23:16:15.000,259,11053663,3965,0,1758064574,13160.560722179995,33614.26483884,53341.00640664 2025-09-16,23:16:16.000,259,11053713,4004,0,1758064575,13160.722393619995,28539.546807930004,53341.00640664 2025-09-16,23:16:17.000,259,11053574,3525,0,1758064576,13160.91774661,25310.121831900004,53340.999419520005 2025-09-16,23:16:18.000,259,11053720,3685,0,1758064577,13161.119835910002,32691.46323054,53340.97845816 2025-09-16,23:16:19.000,259,11053739,4045,0,1758064578,13161.362343069988,25771.416899100004,53340.87365136001 2025-09-16,23:16:20.000,259,11053721,3845,0,1758064579,13161.571168679999,29923.50250083,53340.83871576 2025-09-16,23:16:21.000,259,11053694,3845,0,1758064580,13161.73284012,28078.13190552,53340.782818800006 2025-09-16,23:16:22.000,259,11053721,3924,0,1758064581,13161.89451156,32230.1822616,53340.80378016001 2025-09-16,23:16:23.000,259,11053697,3924,0,1758064582,13162.07639193,33614.15205275999,53340.87365136001 2025-09-16,23:16:24.000,259,11053672,3565,0,1758064583,13162.231327059992,27155.407837649997,53340.8177544 2025-09-16,23:16:25.000,259,11053625,4125,0,1758064584,13162.379525880002,27155.337346350003,53340.82474152001 2025-09-16,23:16:26.000,259,11053668,3325,0,1758064585,13162.494043149993,28077.95567727,53340.86666424 2025-09-16,23:16:27.000,259,11053701,4245,0,1758064586,13162.588351489998,29000.524664280005,53340.84570288 2025-09-16,23:16:28.000,259,11053645,3924,0,1758064587,13162.702868759989,29923.086602159994,53340.79679304 2025-09-16,23:16:29.000,259,11053638,3525,0,1758064588,13162.851067579999,27616.35749748,53340.8177544 2025-09-16,23:16:30.000,259,11053636,3485,0,1758064589,13162.95211223,29000.26384647,53340.81076728 2025-09-16,23:16:31.000,259,11053658,3685,0,1758064590,13163.08683842999,31768.21752705,53340.8177544 2025-09-16,23:16:32.000,259,11053701,3965,0,1758064591,13163.23503725,33613.482385409996,53340.880638480005 2025-09-16,23:16:33.000,259,11053697,3965,0,1758064592,13163.403444999996,30845.45821353,53340.8177544 2025-09-16,23:16:34.000,259,11053645,3965,0,1758064593,13163.571852749992,28538.81369841,53340.81076728 2025-09-16,23:16:35.000,259,11053653,4045,0,1758064594,13163.706578949997,30845.542803090008,53340.761857440004 2025-09-16,23:16:36.000,259,11053657,4125,0,1758064595,13163.874986699993,30845.62034352,53340.761857440004 2025-09-16,23:16:37.000,259,11053667,4004,0,1758064596,13164.029921829999,30384.445111530003,53340.8177544 2025-09-16,23:16:38.000,259,11053585,3845,0,1758064597,13164.12423016999,28539.152056649997,53340.80378016001 2025-09-16,23:16:39.000,259,11053655,4004,0,1758064598,13164.23201113,31768.598180069996,53340.85269000001 2025-09-16,23:16:40.000,259,11053619,4165,0,1758064599,13164.33305578,25309.889210609996,53340.84570288 2025-09-16,23:16:41.000,259,11053628,3485,0,1758064600,13164.339792089995,33152.68780643999,53340.82474152001 2025-09-16,23:16:42.000,259,11053630,3444,0,1758064601,13164.30611053999,31768.70391702,53340.84570288 2025-09-16,23:16:43.000,259,11053637,3804,0,1758064602,13164.2118022,28539.236646210004,53340.85967712 2025-09-16,23:16:44.000,259,11053649,3765,0,1758064603,13164.10402123999,28539.187302299993,53340.880638480005 2025-09-16,23:16:45.000,259,11053643,4165,0,1758064604,13163.962558729989,29461.73514192,53340.86666424 2025-09-16,23:16:46.000,259,11053651,4085,0,1758064605,13163.746996809998,23002.913386379994,53340.93653544 2025-09-16,23:16:47.000,259,11053680,3645,0,1758064606,13163.517962270002,32229.463250340006,53341.00640664 2025-09-16,23:16:48.000,259,11053705,4045,0,1758064607,13163.27545511,34997.297095710004,53340.94352256001 2025-09-16,23:16:49.000,259,11053686,3605,0,1758064608,13163.019475329995,25770.444119160005,53340.99243240001 2025-09-16,23:16:50.000,259,11053689,3965,0,1758064609,13162.790440789999,33612.96074979,53340.99243240001 2025-09-16,23:16:51.000,259,11053679,4045,0,1758064610,13162.527724699998,28538.108785410004,53341.027368 2025-09-16,23:16:52.000,259,11053709,4004,0,1758064611,13162.298690160002,36841.9345815,53341.048329360005 2025-09-16,23:16:53.000,259,11053714,3645,0,1758064612,13162.103337169996,31767.1249119,53340.98544528 2025-09-16,23:16:54.000,259,11053693,4085,0,1758064613,13161.90798417999,25308.338402010006,53340.950509680006 2025-09-16,23:16:55.000,259,11053729,4165,0,1758064614,13161.73284012,28998.875167859995,53341.027368 2025-09-16,23:16:56.000,259,11053734,3685,0,1758064615,13161.598113919994,34073.367626609994,53340.99243240001 2025-09-16,23:16:57.000,259,11053686,3605,0,1758064616,13161.476860339993,30844.03428927,53340.97845816 2025-09-16,23:16:58.000,259,11053689,4004,0,1758064617,13161.429706169998,28537.326331980003,53340.999419520005 2025-09-16,23:16:59.000,259,11053721,3924,0,1758064618,13161.443178789988,27153.30014778,53340.950509680006 2025-09-16,23:17:00.000,259,11053661,4325,0,1758064619,13161.402760929988,28075.988970000006,53340.92256120001 2025-09-16,23:17:01.000,259,11053717,3804,0,1758064620,13161.429706169998,27614.771443229998,53340.929548320004 2025-09-16,23:17:02.000,259,11053680,3485,0,1758064621,13161.470124029998,28076.087657819997,53340.85967712 2025-09-16,23:17:03.000,259,11053681,3725,0,1758064622,13161.557696059994,30382.837909890004,53340.84570288 2025-09-16,23:17:04.000,259,11053698,3485,0,1758064623,13161.658740709994,28076.313229980005,53340.8876256 2025-09-16,23:17:05.000,259,11053691,4165,0,1758064624,13161.71263119,25769.725107899998,53340.880638480005 2025-09-16,23:17:06.000,259,11053731,4004,0,1758064625,13161.81367584,24385.818758909998,53340.87365136001 2025-09-16,23:17:07.000,259,11053740,3325,0,1758064626,13161.901247869995,28537.932557160006,53340.929548320004 2025-09-16,23:17:08.000,259,11053633,3924,0,1758064627,13162.03597407,28076.637489960005,53340.96448392 2025-09-16,23:17:09.000,259,11053702,3645,0,1758064628,13162.069655619991,31767.315238409996,53341.01339376 2025-09-16,23:17:10.000,259,11053674,3804,0,1758064629,13162.143755029996,34074.002048309994,53341.04134224001 2025-09-16,23:17:11.000,259,11053689,4125,0,1758064630,13162.177436580001,29460.797607629996,53341.00640664 2025-09-16,23:17:12.000,259,11053677,3924,0,1758064631,13162.197645510001,28076.764374299994,53341.03435512 2025-09-16,23:17:13.000,259,11053734,3444,0,1758064632,13162.190909199991,32690.067502799997,53341.11121344001 2025-09-16,23:17:14.000,259,11053689,4004,0,1758064633,13162.197645510001,27615.455208839994,53341.14614904 2025-09-16,23:17:15.000,259,11053701,3965,0,1758064634,13162.110073479991,29922.127920479994,53341.17409752 2025-09-16,23:17:16.000,259,11053722,3565,0,1758064635,13162.083128239996,31767.561957960002,53341.16012328001 2025-09-16,23:17:17.000,259,11053673,4165,0,1758064636,13162.083128239996,28076.933553420007,53341.216020240005 2025-09-16,23:17:18.000,259,11053678,3645,0,1758064637,13162.083128239996,30844.964774430002,53341.216020240005 2025-09-16,23:17:19.000,259,11053700,3645,0,1758064638,13162.09660086,32228.983909500006,53341.264930080004 2025-09-16,23:17:20.000,259,11053724,3845,0,1758064639,13162.069655619991,28076.982897330003,53341.30685280001 2025-09-16,23:17:21.000,259,11053674,3605,0,1758064640,13162.143755029996,33151.69387911,53341.29287856 2025-09-16,23:17:22.000,259,11053672,3565,0,1758064641,13162.110073479991,27615.596191439996,53341.264930080004 2025-09-16,23:17:23.000,259,11053703,3924,0,1758064642,13162.157227650001,31767.569007090002,53341.30685280001 2025-09-16,23:17:24.000,259,11053671,3965,0,1758064643,13162.177436580001,33612.756325020004,53341.29287856 2025-09-16,23:17:25.000,259,11053706,3325,0,1758064644,13162.217854440001,36380.63246517,53341.36973688 2025-09-16,23:17:26.000,259,11053695,4085,0,1758064645,13162.184172889996,30383.20446465,53341.36274976 2025-09-16,23:17:27.000,259,11053680,3804,0,1758064646,13162.190909199991,26231.083617270007,53341.36274976 2025-09-16,23:17:28.000,259,11053558,3605,0,1758064647,13162.137018720001,30844.245763169994,53341.35576264001 2025-09-16,23:17:29.000,259,11053716,3405,0,1758064648,13162.069655619991,25308.148075499994,53341.432620960004 2025-09-16,23:17:30.000,259,11053689,4285,0,1758064649,13161.901247869995,34995.90136797,53341.32781416001 2025-09-16,23:17:31.000,259,11053693,3885,0,1758064650,13161.82714845999,30382.56299382,53341.334801280005 2025-09-16,23:17:32.000,259,11053760,3525,0,1758064651,13161.74631273999,28075.840938270005,53341.36274976 2025-09-16,23:17:33.000,259,11053660,3485,0,1758064652,13161.699158569994,24846.423011370003,53341.3417884 2025-09-16,23:17:34.000,259,11053650,3444,0,1758064653,13161.69242226,26691.765410160006,53341.36274976 2025-09-16,23:17:35.000,259,11053670,3725,0,1758064654,13161.739576429994,24846.493502669997,53341.31383992 2025-09-16,23:17:36.000,259,11053666,3405,0,1758064655,13161.820412149995,28075.812741750007,53341.32781416001 2025-09-16,23:17:37.000,259,11053634,3525,0,1758064656,13161.921456799995,32227.848999570007,53341.32082704 2025-09-16,23:17:38.000,259,11053641,4045,0,1758064657,13162.130282409991,34534.6133499,53341.23698160001 2025-09-16,23:17:39.000,259,11053613,3965,0,1758064658,13162.332371709992,34073.508609209995,53341.2719172 2025-09-16,23:17:40.000,259,11053628,3605,0,1758064659,13162.547933629998,26231.189354219998,53341.22999448001 2025-09-16,23:17:41.000,259,11053670,3645,0,1758064660,13162.756759239994,29460.734165460002,53341.18108464 2025-09-16,23:17:42.000,259,11053622,3525,0,1758064661,13162.96558484999,32690.293074960005,53341.17409752 2025-09-16,23:17:43.000,259,11053631,4165,0,1758064662,13163.17441046,28538.538782339994,53341.17409752 2025-09-16,23:17:44.000,259,11053634,3645,0,1758064663,13163.302400349996,27154.752268559998,53341.16012328001 2025-09-16,23:17:46.000,259,11053635,4004,0,1758064665,13163.450599169992,25770.98690217,53341.17409752 2025-09-16,23:17:47.000,259,11053604,3685,0,1758064666,13163.430390239992,29461.777436699995,53341.097239200004 2025-09-16,23:17:48.000,259,11053611,4004,0,1758064667,13163.309136659991,28539.12386013,53341.19505888 2025-09-16,23:17:49.000,259,11053648,3444,0,1758064668,13163.140728909995,29000.390730810002,53341.18108464 2025-09-16,23:17:50.000,259,11053579,4085,0,1758064669,13162.94537591999,31306.950656369998,53341.23698160001 2025-09-16,23:17:51.000,259,11053620,3605,0,1758064670,13162.756759239994,26693.457201359997,53341.22300736 2025-09-16,23:17:52.000,259,11053606,3645,0,1758064671,13162.527724699998,29922.607261319994,53341.202046 2025-09-16,23:17:53.000,259,11053632,3485,0,1758064672,13162.271744919992,31767.688842300005,53341.167110400005 2025-09-16,23:17:54.000,259,11053667,3804,0,1758064673,13162.056183,29460.875148060004,53341.22300736 2025-09-16,23:17:55.000,259,11053616,3804,0,1758064674,13161.840621079995,26692.738190100004,53341.216020240005 2025-09-16,23:17:56.000,259,11053635,4085,0,1758064675,13161.652004399999,27153.93456948,53341.20903312001 2025-09-16,23:17:57.000,259,11053669,3924,0,1758064676,13161.530750819999,28537.883213249996,53341.20903312001 2025-09-16,23:17:58.000,259,11053668,3485,0,1758064677,13161.470124029998,27615.180292770005,53341.14614904 2025-09-16,23:17:59.000,259,11053672,3565,0,1758064678,13161.422969859988,30383.162169870004,53341.13916192001 2025-09-16,23:18:00.000,259,11053640,3565,0,1758064679,13161.382551999988,36380.43508953,53341.06929072001 2025-09-16,23:18:01.000,259,11053669,3965,0,1758064680,13161.355606759993,30844.541826629997,53341.04134224001 2025-09-16,23:18:02.000,259,11053604,3645,0,1758064681,13161.375815689993,26692.695895319994,53340.999419520005 2025-09-16,23:18:03.000,259,11053619,4045,0,1758064682,13161.342134140003,31767.44212275,53340.93653544 2025-09-16,23:18:04.000,259,11053631,3965,0,1758064683,13161.348870449998,28076.898307769996,53340.97147104001 2025-09-16,23:18:05.000,259,11053628,4004,0,1758064684,13161.308452589998,25308.972823710006,53340.9574968 2025-09-16,23:18:06.000,259,11053629,4125,0,1758064685,13161.173726389992,33613.04533935001,53340.83871576 2025-09-16,23:18:07.000,259,11053609,3885,0,1758064686,13161.099626980002,26231.746235490005,53340.89461272001 2025-09-16,23:18:08.000,259,11053674,3765,0,1758064687,13161.005318639996,28077.074536019994,53340.86666424 2025-09-16,23:18:09.000,259,11053634,3525,0,1758064688,13160.870592439991,22541.096683559997,53340.90159984001 2025-09-16,23:18:10.000,259,11053706,3565,0,1758064689,13160.803229339996,29461.09367109,53340.92256120001 2025-09-16,23:18:11.000,259,11053672,3605,0,1758064690,13160.661766829995,30845.042314859995,53340.85967712 2025-09-16,23:18:12.000,259,11053535,4125,0,1758064691,13160.56745848999,32228.983909500006,53340.92256120001 2025-09-16,23:18:13.000,259,11053704,3285,0,1758064692,13160.540513249995,29460.945639359998,53340.93653544 2025-09-16,23:18:14.000,259,11053708,3685,0,1758064693,13160.49335908,35919.55592100001,53340.90858696 2025-09-16,23:18:15.000,259,11053701,4004,0,1758064694,13160.540513249995,31306.217546850006,53340.86666424 2025-09-16,23:18:16.000,259,11053696,3685,0,1758064695,13160.60787634999,29460.854000670006,53340.85269000001 2025-09-16,23:18:17.000,259,11053675,4165,0,1758064696,13160.73586624,28076.891258639997,53340.83871576 2025-09-16,23:18:18.000,259,11053690,3565,0,1758064697,13160.78975671999,27154.329320760007,53340.831728640005 2025-09-16,23:18:19.000,259,11053700,3685,0,1758064698,13160.924482919996,29922.325296120005,53340.85967712 2025-09-16,23:18:20.000,259,11053717,4004,0,1758064699,13161.059209120001,28999.749259980003,53340.83871576 2025-09-16,23:18:21.000,259,11053707,4045,0,1758064700,13161.200671630002,27615.87110751,53340.85269000001 2025-09-16,23:18:22.000,259,11053684,3565,0,1758064701,13161.342134140003,30383.958721560004,53340.87365136001 2025-09-16,23:18:23.000,259,11053693,3885,0,1758064702,13161.490332959998,29461.354488900004,53340.83871576 2025-09-16,23:18:24.000,259,11053735,4285,0,1758064703,13161.584641299989,32690.67372798,53340.92256120001 2025-09-16,23:18:25.000,259,11053677,4125,0,1758064704,13161.70589487999,24848.037262140002,53340.89461272001 2025-09-16,23:18:26.000,259,11053704,3725,0,1758064705,13161.84735738999,26232.007053299996,53340.92256120001 2025-09-16,23:18:27.000,259,11053674,3685,0,1758064706,13162.01576514,29461.340390640005,53340.93653544 2025-09-16,23:18:28.000,259,11053696,3485,0,1758064707,13162.224590749996,30845.281985280002,53340.96448392 2025-09-16,23:18:29.000,259,11053679,3965,0,1758064708,13162.419943740002,28538.538782339994,53340.98544528 2025-09-16,23:18:30.000,259,11053720,3685,0,1758064709,13162.689396139998,31306.499512049995,53341.09025208001 2025-09-16,23:18:31.000,259,11053709,4045,0,1758064710,13162.97232116,31306.414922490003,53341.06230360001 2025-09-16,23:18:32.000,259,11053693,4165,0,1758064711,13163.309136659991,29461.09367109,53341.097239200004 2025-09-16,23:18:33.000,259,11053692,3685,0,1758064712,13163.632479539992,29922.39578742,53341.118200560006 2025-09-16,23:18:34.000,259,11053732,3405,0,1758064713,13164.009712899999,34535.72711244,53341.22300736 2025-09-16,23:18:35.000,259,11053732,3525,0,1758064714,13164.35326471,32229.146039490006,53341.25095584 2025-09-16,23:18:36.000,259,11053692,3725,0,1758064715,13164.743970689997,28077.286009920004,53341.25095584 2025-09-16,23:18:37.000,259,11053710,3485,0,1758064716,13165.006686779998,25770.747231750007,53341.29986568 2025-09-16,23:18:38.000,259,11053706,3444,0,1758064717,13165.34350227999,29000.214502560004,53341.453582320006 2025-09-16,23:18:39.000,259,11053661,3765,0,1758064718,13165.59274575,35920.42296399,53341.5164664 2025-09-16,23:18:40.000,259,11053664,3205,0,1758064719,13165.75441719,31768.513590510003,53341.55838912 2025-09-16,23:18:41.000,259,11053722,3924,0,1758064720,13165.902616009997,30845.909357850003,53341.60729896 2025-09-16,23:18:42.000,259,11053687,4004,0,1758064721,13166.023869589997,26232.648524129996,53341.71210576001 2025-09-16,23:18:43.000,259,11053693,3965,0,1758064722,13166.064287449997,33614.09565972,53341.74704136 2025-09-16,23:18:44.000,259,11053713,4325,0,1758064723,13166.151859479993,25771.381653450007,53341.85883528001 2025-09-16,23:18:45.000,259,11053687,4125,0,1758064724,13166.279849369988,28078.005021179997,53342.01953904 2025-09-16,23:18:46.000,259,11053702,3685,0,1758064725,13166.327003539998,26693.92244394,53342.02652616001 2025-09-16,23:18:47.000,259,11053693,4085,0,1758064726,13166.441520809989,28539.152056649997,53342.103384480004 2025-09-16,23:18:48.000,259,11053687,3885,0,1758064727,13166.52235652999,27155.006037240004,53342.13133296 2025-09-16,23:18:49.000,259,11053669,4085,0,1758064728,13166.66381903999,27616.20241662,53342.18722992 2025-09-16,23:18:50.000,259,11053646,3485,0,1758064729,13166.75139107,27616.131925320005,53342.21517840001 2025-09-16,23:18:51.000,259,11053702,3804,0,1758064730,13166.838963099995,28077.377648609996,53342.30601096 2025-09-16,23:18:52.000,259,11053705,3924,0,1758064731,13166.91306251,30845.415918750004,53342.30601096 2025-09-16,23:18:53.000,259,11053662,3565,0,1758064732,13166.95348037,31306.78147725,53342.36190792001 2025-09-16,23:18:54.000,259,11053658,3885,0,1758064733,13166.919798819996,28077.50453295,53342.37588216 2025-09-16,23:18:55.000,259,11053665,4085,0,1758064734,13166.899589889996,27616.279957050006,53342.50165032001 2025-09-16,23:18:56.000,259,11053670,3565,0,1758064735,13166.81201786,31306.978852889995,53342.45274048001 2025-09-16,23:18:57.000,259,11053741,4325,0,1758064736,13166.798545239995,26232.401804580004,53342.53658592 2025-09-16,23:18:58.000,259,11053687,3765,0,1758064737,13166.58971963,29461.854977130002,53342.59248288 2025-09-16,23:18:59.000,259,11053692,3405,0,1758064738,13166.529092839999,32691.31519881,53342.57850864001 2025-09-16,23:19:00.000,259,11053694,3845,0,1758064739,13166.360685089989,31307.40180069,53342.59248288 2025-09-16,23:19:01.000,259,11053706,3525,0,1758064740,13166.279849369988,28539.462218369998,53342.64139272 2025-09-16,23:19:02.000,259,11053706,3685,0,1758064741,13166.232695199993,29462.256777539995,53342.6344056 2025-09-16,23:19:03.000,259,11053639,3965,0,1758064742,13166.178804720003,28078.251740730004,53342.69030256 2025-09-16,23:19:04.000,259,11053681,3965,0,1758064743,13166.192277339993,34537.03120149,53342.73222528 2025-09-16,23:19:05.000,259,11053686,3605,0,1758064744,13166.232695199993,28539.666643139994,53342.75318664 2025-09-16,23:19:06.000,259,11053686,3645,0,1758064745,13166.313530919993,30846.325256519995,53342.795109360006 2025-09-16,23:19:07.000,259,11053695,4285,0,1758064746,13166.448257119999,24848.995943820002,53342.82305784 2025-09-16,23:19:08.000,259,11053695,4405,0,1758064747,13166.576247009994,29001.095643809997,53342.844019200005 2025-09-16,23:19:09.000,259,11053670,3485,0,1758064748,13166.717709519995,28539.779429219998,53342.85100632 2025-09-16,23:19:10.000,259,11053463,3965,0,1758064749,13166.81201786,26233.134914099996,53342.86498056001 2025-09-16,23:19:11.000,259,11053463,4004,0,1758064750,13166.919798819996,28539.90631356,53342.97677448 2025-09-16,23:19:12.000,259,11053504,3405,0,1758064751,13166.926535129991,27156.042259349997,53342.93485176001 2025-09-16,23:19:13.000,259,11053438,3645,0,1758064752,13166.960216679996,31769.556861749996,53342.96978736 2025-09-16,23:19:14.000,259,11053461,4085,0,1758064753,13166.91306251,33153.7592742,53342.99773584 2025-09-16,23:19:15.000,259,11053476,3605,0,1758064754,13166.89285358,31308.52261236,53343.04664568 2025-09-16,23:19:16.000,259,11053507,3924,0,1758064755,13166.86590833999,34076.715963359995,53343.08158128001 2025-09-16,23:19:17.000,259,11053536,3605,0,1758064756,13166.81201786,28540.646472210006,53343.06760704 2025-09-16,23:19:18.000,259,11053424,3765,0,1758064757,13166.69076428,31770.14898867,53343.11651688 2025-09-16,23:19:19.000,259,11053529,4405,0,1758064758,13166.66381903999,26234.079497519997,53343.16542672 2025-09-16,23:19:20.000,259,11053511,3965,0,1758064759,13166.616664869995,24850.095608100004,53343.1933752 2025-09-16,23:19:21.000,259,11053363,4125,0,1758064760,13166.529092839999,29924.919375960002,53343.179400960005 2025-09-16,23:19:22.000,259,11053505,4085,0,1758064761,13166.54930177,32231.740119330003,53343.3331176 2025-09-16,23:19:23.000,259,11053535,3924,0,1758064762,13166.58971963,31309.16408319,53343.277220640004 2025-09-16,23:19:24.000,259,11053547,4004,0,1758064763,13166.475202359994,31309.255721880007,53343.31914336001 2025-09-16,23:19:25.000,259,11053490,3565,0,1758064764,13166.414575569994,25311.806573969996,53343.30516912 2025-09-16,23:19:26.000,259,11053527,4165,0,1758064765,13166.387630329999,29464.061354820005,53343.30516912 2025-09-16,23:19:27.000,259,11053536,3605,0,1758064766,13166.300058299988,29002.766287620005,53343.34010472001 2025-09-16,23:19:28.000,259,11053517,4085,0,1758064767,13166.192277339993,31770.973736879998,53343.35407896 2025-09-16,23:19:29.000,259,11053359,4004,0,1758064768,13166.097969000002,29464.315123499997,53343.2632464 2025-09-16,23:19:30.000,259,11053552,3405,0,1758064769,13165.969979109992,28080.37352886,53343.30516912 2025-09-16,23:19:31.000,259,11053542,3765,0,1758064770,13165.808307669991,25312.314111329993,53343.298182000006 2025-09-16,23:19:32.000,259,11053527,4085,0,1758064771,13165.65337254,28080.415823639996,53343.34010472001 2025-09-16,23:19:33.000,259,11053528,3645,0,1758064772,13165.498437409995,30387.21541962,53343.277220640004 2025-09-16,23:19:34.000,259,11053505,4004,0,1758064773,13165.34350227999,31309.80555402,53343.31215624 2025-09-16,23:19:35.000,259,11053538,3565,0,1758064774,13165.148149289998,29003.034154559995,53343.347091840005 2025-09-16,23:19:36.000,259,11053514,3485,0,1758064775,13164.966268919998,25773.439999409995,53343.277220640004 2025-09-16,23:19:37.000,259,11053526,3525,0,1758064776,13164.845015339997,30848.108686410007,53343.32613048 2025-09-16,23:19:38.000,259,11053561,4004,0,1758064777,13164.690080209992,27157.226513190006,53343.277220640004 2025-09-16,23:19:39.000,259,11053534,3605,0,1758064778,13164.609244489991,29925.067407690003,53343.20036232001 2025-09-16,23:19:40.000,259,11053542,3365,0,1758064779,13164.46778197999,32231.59913673,53343.27023352001 2025-09-16,23:19:41.000,259,11053543,4045,0,1758064780,13164.4138915,28540.618275689994,53343.25625928 2025-09-16,23:19:42.000,259,11053493,3965,0,1758064781,13164.299374229995,26233.698844500002,53343.20036232001 2025-09-16,23:19:43.000,259,11053556,3525,0,1758064782,13164.28590160999,32230.908321990006,53343.1584396 2025-09-16,23:19:44.000,259,11053527,4165,0,1758064783,13164.198329579995,23926.673676360006,53343.130491120006 2025-09-16,23:19:45.000,259,11053494,3405,0,1758064784,13164.11075755,35921.35344915,53343.130491120006 2025-09-16,23:19:46.000,259,11053533,4365,0,1758064785,13163.982767659989,24849.03118947,53343.04664568 2025-09-16,23:19:47.000,259,11053581,4165,0,1758064786,13163.935613489994,29000.968759469994,53343.0186972 2025-09-16,23:19:48.000,259,11053501,3965,0,1758064787,13163.868250389998,29462.18628624,53343.03267144001 2025-09-16,23:19:49.000,259,11053569,4165,0,1758064788,13163.908668249998,29000.813678610008,53342.948826 2025-09-16,23:19:50.000,259,11053507,4125,0,1758064789,13163.834568839993,29923.396763879995,53342.95581312001 2025-09-16,23:19:51.000,259,11053506,3605,0,1758064790,13163.834568839993,28539.335334029995,53342.8789548 2025-09-16,23:19:52.000,259,11053534,3565,0,1758064791,13163.834568839993,30845.95165263,53342.74619952001 2025-09-16,23:19:53.000,259,11053338,3804,0,1758064792,13163.922140869989,29462.03120538,53342.71825104001 2025-09-16,23:19:54.000,259,11053373,4045,0,1758064793,13163.928877179998,31307.317211129994,53342.73222528 2025-09-16,23:19:55.000,259,11053517,3965,0,1758064794,13163.922140869989,31768.767359189995,53342.68331544 2025-09-16,23:19:56.000,259,11053524,3565,0,1758064795,13164.04339444999,31768.753260929996,53342.66235408 2025-09-16,23:19:57.000,259,11053531,4004,0,1758064796,13164.097284929994,25771.430997360003,53342.64837984001 2025-09-16,23:19:58.000,259,11053494,3645,0,1758064797,13164.13096648,27155.5135746,53342.61344424 2025-09-16,23:19:59.000,259,11053561,3965,0,1758064798,13164.15117541,23926.25777769,53342.5645344 2025-09-16,23:20:00.000,259,11053565,4125,0,1758064799,13164.16464802999,30385.037238449993,53342.58549576 2025-09-16,23:20:01.000,259,11053554,3885,0,1758064800,13164.11075755,27155.760294149994,53342.557547280005 2025-09-16,23:20:02.000,259,11053554,3565,0,1758064801,13164.137702789994,32692.006013549995,53342.557547280005 2025-09-16,23:20:03.000,259,11053554,3405,0,1758064802,13164.11075755,29924.045283839994,53342.57850864001 2025-09-16,23:20:04.000,259,11053548,3685,0,1758064803,13164.029921829999,29462.813658810002,53342.44575336 2025-09-16,23:20:05.000,259,11053521,3885,0,1758064804,13164.036658139994,29924.221512090007,53342.46671472 2025-09-16,23:20:06.000,259,11053512,3565,0,1758064805,13163.949086109998,31308.311138460005,53342.389856400005 2025-09-16,23:20:07.000,259,11053539,4165,0,1758064806,13163.901931939989,26695.04325561,53342.438766240004 2025-09-16,23:20:08.000,259,11053550,3485,0,1758064807,13163.854777769993,25772.42492469,53342.37588216 2025-09-16,23:20:09.000,259,11053567,4085,0,1758064808,13163.841305149988,27617.887158690006,53342.44575336 2025-09-16,23:20:10.000,259,11053587,3725,0,1758064809,13163.841305149988,26695.212434729998,53342.36190792001 2025-09-16,23:20:11.000,259,11053561,4165,0,1758064810,13163.861514079988,23927.23055763,53342.36889504 2025-09-16,23:20:12.000,259,11053579,4165,0,1758064811,13163.942349799989,27618.035190420007,53342.29902384 2025-09-16,23:20:13.000,259,11053521,4085,0,1758064812,13163.982767659989,27618.10568172,53342.19421704001 2025-09-16,23:20:14.000,259,11053573,4004,0,1758064813,13164.04339444999,31308.924412770008,53342.22915264 2025-09-16,23:20:15.000,259,11053593,4125,0,1758064814,13164.13096648,29463.62430876,53342.1802428 2025-09-16,23:20:16.000,259,11053543,3885,0,1758064815,13164.258956369995,28541.0200761,53342.18722992 2025-09-16,23:20:17.000,259,11053512,3645,0,1758064816,13164.360001019995,29002.442027640005,53342.19421704001 2025-09-16,23:20:18.000,259,11053486,3804,0,1758064817,13164.38694625999,27618.500432999994,53342.20819128 2025-09-16,23:20:19.000,259,11053502,3565,0,1758064818,13164.47451829,34538.856926160006,53342.173255680005 2025-09-16,23:20:20.000,259,11053553,3965,0,1758064819,13164.501463529996,27618.817643849994,53342.15928144 2025-09-16,23:20:21.000,259,11053512,3444,0,1758064820,13164.528408769991,26696.241607710006,53342.06844888001 2025-09-16,23:20:22.000,259,11053519,4485,0,1758064821,13164.508199839991,27619.0643634,53342.1802428 2025-09-16,23:20:23.000,259,11053534,3525,0,1758064822,13164.49472722,27619.198296870003,53342.1103716 2025-09-16,23:20:24.000,259,11053535,3885,0,1758064823,13164.45430936,26696.6152116,53342.103384480004 2025-09-16,23:20:25.000,259,11053586,3685,0,1758064824,13164.43410043,29926.138875450008,53342.08242312 2025-09-16,23:20:26.000,259,11053438,3565,0,1758064825,13164.36673732999,33155.704834079996,53342.08242312 2025-09-16,23:20:27.000,259,11053546,3565,0,1758064826,13164.29263792,31771.650453359995,53342.054474640005 2025-09-16,23:20:28.000,259,11053535,3804,0,1758064827,13164.258956369995,32233.03715925,53342.03351328 2025-09-16,23:20:29.000,259,11053573,4325,0,1758064828,13164.218538509995,26696.847832889995,53342.0405004 2025-09-16,23:20:30.000,259,11053557,3804,0,1758064829,13164.16464802999,31310.383582680006,53342.03351328 2025-09-16,23:20:31.000,259,11053534,3685,0,1758064830,13164.157911719994,26235.595060470005,53342.02652616001 2025-09-16,23:20:32.000,259,11053529,3804,0,1758064831,13164.11075755,35001.27280503001,53342.03351328 2025-09-16,23:20:33.000,259,11053581,4085,0,1758064832,13164.016449209994,30849.102613740004,53342.03351328 2025-09-16,23:20:34.000,259,11053544,3565,0,1758064833,13163.942349799989,27158.297980949996,53342.005564800005 2025-09-16,23:20:35.000,259,11053543,4165,0,1758064834,13163.773942049993,29003.746116690003,53342.005564800005 2025-09-16,23:20:36.000,259,11053529,3965,0,1758064835,13163.632479539992,34540.097573039995,53341.94268072 2025-09-16,23:20:37.000,259,11053528,3485,0,1758064836,13163.531434889992,27619.903209869997,53341.96364208 2025-09-16,23:20:38.000,259,11053549,4085,0,1758064837,13163.356290830001,27619.994848560003,53341.837873920005 2025-09-16,23:20:39.000,259,11053585,4045,0,1758064838,13163.18788307999,30849.553758060007,53341.89377088 2025-09-16,23:20:40.000,259,11053509,4004,0,1758064839,13162.999266399995,28081.557782699994,53341.80992544001 2025-09-16,23:20:41.000,259,11053509,4125,0,1758064840,13162.810649719999,28543.000881629996,53341.7959512 2025-09-16,23:20:42.000,259,11053466,3645,0,1758064841,13162.622033039988,24852.21739623,53341.74005424001 2025-09-16,23:20:43.000,259,11053490,3725,0,1758064842,13162.291953849992,29004.507422730007,53341.74005424001 2025-09-16,23:20:44.000,259,11053559,4325,0,1758064843,13162.02923775999,30388.554754319994,53341.73306712001 2025-09-16,23:20:45.000,259,11053524,3645,0,1758064844,13161.759785359995,27620.403698099995,53341.670183040005 2025-09-16,23:20:46.000,259,11053519,3965,0,1758064845,13161.483596649989,25774.863923669996,53341.62826032 2025-09-16,23:20:47.000,259,11053551,4085,0,1758064846,13161.153517459992,32695.13582727,53341.52345352001 2025-09-16,23:20:48.000,259,11053528,3645,0,1758064847,13160.89753768,28542.838751639996,53341.52345352001 2025-09-16,23:20:49.000,259,11053548,3405,0,1758064848,13160.56745848999,31310.743088310002,53341.5164664 2025-09-16,23:20:50.000,259,11053551,4165,0,1758064849,13160.338423949994,27158.431914419998,53341.46056944 2025-09-16,23:20:51.000,259,11053528,3405,0,1758064850,13160.082444170002,29926.406742389998,53341.4116596 2025-09-16,23:20:52.000,259,11053505,4085,0,1758064851,13159.920772730002,24851.385598890003,53341.39768536001 2025-09-16,23:20:53.000,259,11053520,3365,0,1758064852,13159.786046529996,28542.084494730007,53341.334801280005 2025-09-16,23:20:54.000,259,11053496,3405,0,1758064853,13159.664792949996,29926.06133502,53341.23698160001 2025-09-16,23:20:55.000,259,11053547,3965,0,1758064854,13159.59069353999,28080.592051889995,53341.18108464 2025-09-16,23:20:56.000,259,11053534,3685,0,1758064855,13159.543539369995,27157.846836630008,53341.10422632 2025-09-16,23:20:57.000,259,11053502,3685,0,1758064856,13159.4963852,29925.934450679997,53341.06929072001 2025-09-16,23:20:58.000,259,11053545,4004,0,1758064857,13159.48964888999,35000.814611580005,53341.10422632 2025-09-16,23:20:59.000,259,11053518,3765,0,1758064858,13159.4963852,23467.03515471,53340.97845816 2025-09-16,23:21:00.000,259,11053516,3685,0,1758064859,13159.50985781999,29925.91330329,53340.91557408 2025-09-16,23:21:01.000,259,11053494,3485,0,1758064860,13159.543539369995,29925.92035242,53340.90159984001 2025-09-16,23:21:02.000,259,11053550,3605,0,1758064861,13159.55701199,32232.705850140002,53340.8177544 2025-09-16,23:21:03.000,259,11053519,4045,0,1758064862,13159.55701199,24851.068388040003,53340.72692184001 2025-09-16,23:21:04.000,259,11053512,3525,0,1758064863,13159.53006674999,28541.809578660002,53340.68499912001 2025-09-16,23:21:05.000,259,11053463,3965,0,1758064864,13159.482912579995,25773.644424180005,53340.69198624 2025-09-16,23:21:06.000,259,11053516,3565,0,1758064865,13159.503121509995,24389.540699549994,53340.664037760005 2025-09-16,23:21:07.000,259,11053521,4165,0,1758064866,13159.47617627,28080.352381470002,53340.594166560004 2025-09-16,23:21:08.000,259,11053525,4004,0,1758064867,13159.4963852,30387.0462405,53340.60115368 2025-09-16,23:21:09.000,259,11053524,3325,0,1758064868,13159.50985781999,28080.38057799,53340.58717944001 2025-09-16,23:21:10.000,259,11053489,4085,0,1758064869,13159.583957229996,33155.239591499994,53340.55923096001 2025-09-16,23:21:11.000,259,11053487,3924,0,1758064870,13159.691738189991,35000.73002202,53340.55224384 2025-09-16,23:21:12.000,259,11053556,3565,0,1758064871,13159.819728080001,28541.915315610007,53340.545256720005 2025-09-16,23:21:13.000,259,11053532,3365,0,1758064872,13159.994872139992,25312.55378175,53340.51032112 2025-09-16,23:21:14.000,259,11053491,4085,0,1758064873,13160.129598339998,29926.308054570007,53340.46141128 2025-09-16,23:21:15.000,259,11053486,3565,0,1758064874,13160.358632879994,36385.461119219995,53340.41250144 2025-09-16,23:21:16.000,259,11053547,4125,0,1758064875,13160.56745848999,23006.409754859997,53340.40551432 2025-09-16,23:21:17.000,259,11053564,3645,0,1758064876,13160.762811479995,28081.50138966,53340.33564312 2025-09-16,23:21:18.000,259,11053501,4165,0,1758064877,13160.924482919996,28542.986783369997,53340.33564312 2025-09-16,23:21:19.000,259,11053519,4205,0,1758064878,13161.059209120001,29004.500373600007,53340.30070752001 2025-09-16,23:21:20.000,259,11053518,3565,0,1758064879,13161.146781149997,31772.750117639996,53340.2937204 2025-09-16,23:21:21.000,259,11053473,4325,0,1758064880,13161.227616869997,30388.674589529997,53340.2937204 2025-09-16,23:21:22.000,259,11053516,3605,0,1758064881,13161.227616869997,28081.79745312,53340.26577192 2025-09-16,23:21:23.000,259,11053505,4004,0,1758064882,13161.254562109993,30388.47721389,53340.328656000005 2025-09-16,23:21:24.000,259,11053465,4165,0,1758064883,13161.187199009997,30388.223445209995,53340.30769464 2025-09-16,23:21:25.000,259,11053532,3725,0,1758064884,13161.146781149997,30387.892136099996,53340.34263024 2025-09-16,23:21:26.000,259,11053570,3685,0,1758064885,13161.086154359997,30387.553777859997,53340.34961736001 2025-09-16,23:21:27.000,259,11053527,4004,0,1758064886,13161.092890669992,29925.878057640002,53340.377565840005 2025-09-16,23:21:28.000,259,11053520,3565,0,1758064887,13161.072681739992,23005.373532750004,53340.30070752001 2025-09-16,23:21:29.000,259,11053492,3605,0,1758064888,13161.126572219997,31309.32621318,53340.32166888001 2025-09-16,23:21:30.000,259,11053517,4085,0,1758064889,13161.288243659998,29002.315143300002,53340.377565840005 2025-09-16,23:21:31.000,259,11053510,3485,0,1758064890,13161.463387719989,29463.441031380004,53340.33564312 2025-09-16,23:21:32.000,259,11053546,3725,0,1758064891,13161.719367499994,27156.6414354,53340.38455296 2025-09-16,23:21:33.000,259,11053476,3485,0,1758064892,13162.00902882999,30386.010018390007,53340.279746160006 2025-09-16,23:21:34.000,259,11053531,4205,0,1758064893,13162.359316950002,29463.398736600007,53340.22384920001 2025-09-16,23:21:35.000,259,11053541,4045,0,1758064894,13162.729813999998,28079.435994569998,53340.19590072 2025-09-16,23:21:36.000,259,11053522,3565,0,1758064895,13163.181146769995,32231.740119330003,53340.27275904001 2025-09-16,23:21:37.000,259,11053549,4004,0,1758064896,13163.605534299997,28079.851893240004,53340.258784800004 2025-09-16,23:21:38.000,259,11053510,3405,0,1758064897,13164.090548619999,28080.119760179994,53340.27275904001 2025-09-16,23:21:39.000,259,11053503,4125,0,1758064898,13164.38694625999,34077.85792242001,53340.2937204 2025-09-16,23:21:40.000,259,11053522,3325,0,1758064899,13164.743970689997,32232.71289927,53340.377565840005 2025-09-16,23:21:41.000,259,11053498,3485,0,1758064900,13165.074049879993,34078.464147599996,53340.503334 2025-09-16,23:21:42.000,259,11053505,4125,0,1758064901,13165.34350227999,30849.222448950008,53340.594166560004 2025-09-16,23:21:43.000,259,11053540,3485,0,1758064902,13165.57253682,29465.442984299996,53340.65006352 2025-09-16,23:21:44.000,259,11053534,3685,0,1758064903,13165.720735639996,29926.949525400007,53340.615127920006 2025-09-16,23:21:45.000,259,11053512,3645,0,1758064904,13165.862198149996,25313.590003859994,53340.70596048001 2025-09-16,23:21:46.000,259,11053532,3485,0,1758064905,13165.949770179992,27620.53058244,53340.8177544 2025-09-16,23:21:47.000,259,11053497,3725,0,1758064906,13166.030605899992,31311.469148699995,53340.8177544 2025-09-16,23:21:48.000,259,11053540,3765,0,1758064907,13166.044078519997,26236.574889540003,53340.91557408 2025-09-16,23:21:49.000,259,11053473,4325,0,1758064908,13165.976715420002,28543.374485520006,53341.02038088001 2025-09-16,23:21:50.000,259,11053525,3965,0,1758064909,13165.990188039992,31772.86995285,53341.118200560006 2025-09-16,23:21:51.000,259,11053544,3565,0,1758064910,13165.969979109992,28543.346288999994,53341.25095584 2025-09-16,23:21:52.000,259,11053621,4205,0,1758064911,13165.929561249992,29004.59201229,53341.24396872 2025-09-16,23:21:53.000,259,11053555,3965,0,1758064912,13165.868934459992,25313.568856469996,53341.2719172 2025-09-16,23:21:54.000,259,11053575,4245,0,1758064913,13165.848725529991,26236.10964696,53341.25794296001 2025-09-16,23:21:55.000,259,11053525,3924,0,1758064914,13165.835252910001,32233.594040519994,53341.34877552 2025-09-16,23:21:56.000,259,11053500,3485,0,1758064915,13165.801571359996,28542.542688179994,53341.36973688 2025-09-16,23:21:57.000,259,11053566,3645,0,1758064916,13165.75441719,26696.911275060003,53341.41864672 2025-09-16,23:21:58.000,259,11053566,3565,0,1758064917,13165.77462612,31310.320140509997,53341.49550504001 2025-09-16,23:21:59.000,259,11053564,3565,0,1758064918,13165.747680879991,26696.64340812,53341.41864672 2025-09-16,23:22:00.000,259,11053530,3845,0,1758064919,13165.67358147,27157.860934890006,53341.48851792 2025-09-16,23:22:01.000,259,11053515,4004,0,1758064920,13165.619690989995,34078.041199800005,53341.54441488001 2025-09-16,23:22:02.000,259,11053497,4325,0,1758064921,13165.62642729999,29925.786418949996,53341.52345352001 2025-09-16,23:22:03.000,259,11053531,4325,0,1758064922,13165.62642729999,26696.30504988,53341.50947928 2025-09-16,23:22:04.000,259,11053506,3605,0,1758064923,13165.62642729999,23928.259730610007,53341.50947928 2025-09-16,23:22:05.000,259,11053559,3965,0,1758064924,13165.59274575,31771.206358170006,53341.551402000005 2025-09-16,23:22:06.000,259,11053539,3924,0,1758064925,13165.639899919996,36846.192256020004,53341.670183040005 2025-09-16,23:22:07.000,259,11053538,3605,0,1758064926,13165.66684515999,28541.943512130005,53341.670183040005 2025-09-16,23:22:08.000,259,11053500,3685,0,1758064927,13165.71399933,33155.50745844,53341.6562088 2025-09-16,23:22:09.000,259,11053571,3885,0,1758064928,13165.835252910001,35000.969692440005,53341.64223456001 2025-09-16,23:22:10.000,259,11053517,3924,0,1758064929,13165.943033869997,29003.435954970002,53341.70511864 2025-09-16,23:22:11.000,259,11053533,4085,0,1758064930,13166.097969000002,29464.864955640005,53341.75402848 2025-09-16,23:22:12.000,259,11053510,3685,0,1758064931,13166.212486269993,29464.879053900004,53341.78197696001 2025-09-16,23:22:13.000,259,11053503,3924,0,1758064932,13166.367421399998,31310.228501820005,53341.80293832 2025-09-16,23:22:14.000,259,11053545,4125,0,1758064933,13166.508883909999,32232.91027491,53341.80992544001 2025-09-16,23:22:15.000,259,11053566,3485,0,1758064934,13166.54256545999,26696.650457249998,53341.83088680001 2025-09-16,23:22:16.000,259,11053483,4085,0,1758064935,13166.60319224999,33616.88711520001,53341.87280952 2025-09-16,23:22:17.000,259,11053511,4085,0,1758064936,13166.66381903999,28541.901217349994,53341.91473224 2025-09-16,23:22:18.000,259,11053581,3965,0,1758064937,13166.636873799995,27619.08551079,53342.02652616001 2025-09-16,23:22:19.000,259,11053485,3885,0,1758064938,13166.636873799995,29925.652485479994,53341.99857768001 2025-09-16,23:22:20.000,259,11053538,3645,0,1758064939,13166.556038079994,26696.079477720006,53342.005564800005 2025-09-16,23:22:21.000,259,11053548,3645,0,1758064940,13166.495411289994,26695.99488816,53342.06146176 2025-09-16,23:22:22.000,259,11053531,4205,0,1758064941,13166.407839259999,29002.604157630005,53342.0405004 2025-09-16,23:22:23.000,259,11053506,3725,0,1758064942,13166.333739849993,31309.283918400004,53342.09639736001 2025-09-16,23:22:24.000,259,11053512,4004,0,1758064943,13166.286585679998,35461.165095360004,53342.09639736001 2025-09-16,23:22:25.000,259,11053535,3924,0,1758064944,13166.232695199993,27156.881105819994,53342.13133296 2025-09-16,23:22:26.000,259,11053510,3645,0,1758064945,13166.178804720003,30386.22854142,53342.06844888001 2025-09-16,23:22:27.000,259,11053471,3924,0,1758064946,13166.178804720003,29924.79249162,53342.09639736001 2025-09-16,23:22:28.000,259,11053530,3725,0,1758064947,13166.219222579988,29924.77839336,53342.06146176 2025-09-16,23:22:29.000,259,11053491,4125,0,1758064948,13166.219222579988,29924.700852930007,53342.07543600001 2025-09-16,23:22:30.000,259,11053410,3485,0,1758064949,13166.219222579988,28079.24566806,53342.06146176 2025-09-16,23:22:31.000,259,11053530,3645,0,1758064950,13166.259640439988,33154.02714114,53342.06146176 2025-09-16,23:22:32.000,259,11053505,4165,0,1758064951,13166.300058299988,26233.860974490002,53342.03351328 2025-09-16,23:22:33.000,259,11053482,3565,0,1758064952,13166.320267229989,35922.072460409996,53342.103384480004 2025-09-16,23:22:34.000,259,11053532,3565,0,1758064953,13166.367421399998,31308.70588974,53342.03351328 2025-09-16,23:22:35.000,259,11053523,3965,0,1758064954,13166.421311879989,31770.113743020003,53342.103384480004 2025-09-16,23:22:36.000,259,11053527,4085,0,1758064955,13166.306794609998,28540.745160029997,53342.103384480004 2025-09-16,23:22:37.000,259,11053525,3965,0,1758064956,13166.313530919993,29924.77134423,53342.21517840001 2025-09-16,23:22:38.000,259,11053510,3605,0,1758064957,13166.246167819998,32231.535694560007,53342.124345840006 2025-09-16,23:22:39.000,259,11053506,3804,0,1758064958,13166.178804720003,34538.229553590005,53342.19421704001 2025-09-16,23:22:40.000,259,11053538,3645,0,1758064959,13166.138386860002,26234.03015361,53342.1802428 2025-09-16,23:22:41.000,259,11053535,4085,0,1758064960,13166.050814829992,33154.168123740004,53342.173255680005 2025-09-16,23:22:42.000,259,11053531,4325,0,1758064961,13166.044078519997,30386.143951859995,53342.25710112 2025-09-16,23:22:43.000,259,11053516,3605,0,1758064962,13165.996924350002,26695.325220810002,53342.25710112 2025-09-16,23:22:44.000,259,11053480,3804,0,1758064963,13165.976715420002,29002.01203071,53342.173255680005 2025-09-16,23:22:45.000,259,11053511,4045,0,1758064964,13165.996924350002,26233.825728840005,53342.18722992 2025-09-16,23:22:46.000,259,11053447,4205,0,1758064965,13165.996924350002,25772.340335130008,53342.19421704001 2025-09-16,23:22:47.000,259,11053511,3965,0,1758064966,13166.037342210002,30385.59411972,53342.22915264 2025-09-16,23:22:48.000,259,11053548,3685,0,1758064967,13166.071023759992,32692.161094409996,53342.19421704001 2025-09-16,23:22:49.000,259,11053526,3645,0,1758064968,13166.185541029998,28539.92041182,53342.28504960001 2025-09-16,23:22:50.000,259,11053488,3565,0,1758064969,13166.212486269993,28539.715987050004,53342.25710112 2025-09-16,23:22:51.000,259,11053538,3725,0,1758064970,13166.273113059993,28078.237642470005,53342.30601096 2025-09-16,23:22:52.000,259,11053510,3525,0,1758064971,13166.360685089989,32230.076524649994,53342.24312688001 2025-09-16,23:22:53.000,259,11053513,4004,0,1758064972,13166.401102949989,30384.522651959996,53342.28504960001 2025-09-16,23:22:54.000,259,11053492,3485,0,1758064973,13166.454993429994,30384.30412893,53342.30601096 2025-09-16,23:22:55.000,259,11053521,4085,0,1758064974,13166.52235652999,32229.53374164,53342.28504960001 2025-09-16,23:22:56.000,259,11053512,3645,0,1758064975,13166.616664869995,29461.40383281,53342.20819128 2025-09-16,23:22:57.000,259,11053535,3965,0,1758064976,13166.657082729995,30383.98691808,53342.32697232 2025-09-16,23:22:58.000,259,11053528,3565,0,1758064977,13166.73118214,29461.206457170003,53342.28504960001 2025-09-16,23:22:59.000,259,11053518,3485,0,1758064978,13166.86590833999,32229.174236010003,53342.28504960001 2025-09-16,23:23:00.000,259,11053517,4165,0,1758064979,13166.899589889996,30845.13395355,53342.292036720006 2025-09-16,23:23:01.000,259,11053531,4165,0,1758064980,13166.879380959996,29922.466278720007,53342.250114 2025-09-16,23:23:02.000,259,11053481,4405,0,1758064981,13166.91306251,29461.157113260007,53342.24312688001 2025-09-16,23:23:03.000,259,11053505,4045,0,1758064982,13166.940007749996,29461.22760456,53342.33395944001 2025-09-16,23:23:04.000,259,11053516,3725,0,1758064983,13166.89285358,28077.229616879995,53342.23613976001 2025-09-16,23:23:05.000,259,11053519,4045,0,1758064984,13166.778336309995,29922.473327850006,53342.271075360004 2025-09-16,23:23:06.000,259,11053511,4165,0,1758064985,13166.58298331999,29922.423983939996,53342.222165520005 2025-09-16,23:23:07.000,259,11053502,3565,0,1758064986,13166.454993429994,29922.360541770002,53342.24312688001 2025-09-16,23:23:08.000,259,11053489,4004,0,1758064987,13166.212486269993,31767.611301869998,53342.24312688001 2025-09-16,23:23:09.000,259,11053507,4004,0,1758064988,13165.983451729997,27615.483405360006,53342.271075360004 2025-09-16,23:23:10.000,259,11053494,3685,0,1758064989,13165.707263019991,30383.310201600005,53342.292036720006 2025-09-16,23:23:11.000,259,11053472,3485,0,1758064990,13165.46475585999,28537.770427170006,53342.292036720006 2025-09-16,23:23:12.000,259,11053548,3485,0,1758064991,13165.168358219998,28076.235689549998,53342.29902384 2025-09-16,23:23:13.000,259,11053531,3804,0,1758064992,13164.973005229993,28537.319282850003,53342.30601096 2025-09-16,23:23:14.000,259,11053517,3965,0,1758064993,13164.824806409997,30843.780520590008,53342.23613976001 2025-09-16,23:23:15.000,259,11053507,4004,0,1758064994,13164.757443310002,30843.660685380004,53342.15229432 2025-09-16,23:23:16.000,259,11053507,4004,0,1758064995,13164.770915929992,32227.552936110005,53342.173255680005 2025-09-16,23:23:17.000,259,11053523,3965,0,1758064996,13164.878696890002,29459.62040292,53342.20819128 2025-09-16,23:23:18.000,259,11053519,4085,0,1758064997,13165.094258809993,32688.981936779994,53342.173255680005 2025-09-16,23:23:19.000,259,11053487,4125,0,1758064998,13165.43107431,30382.57709208,53342.124345840006 2025-09-16,23:23:20.000,259,11053521,4205,0,1758064999,13165.828516599991,25769.506584870003,53342.124345840006 2025-09-16,23:23:21.000,259,11053476,3565,0,1758065000,13166.306794609998,30844.436089680006,53342.13832008 2025-09-16,23:23:22.000,259,11053446,3645,0,1758065001,13166.81201786,34074.157129169995,53342.103384480004 2025-09-16,23:23:23.000,259,11053414,3645,0,1758065002,13167.330713729993,31767.865070550004,53342.13133296 2025-09-16,23:23:24.000,259,11053355,4004,0,1758065003,13167.80899174,33613.67271191999,53342.08941024 2025-09-16,23:23:25.000,259,11053333,3965,0,1758065004,13168.246851889991,30846.050340450005,53342.15229432 2025-09-16,23:23:26.000,259,11053456,3485,0,1758065005,13168.677975729988,27617.034213959996,53342.27806248 2025-09-16,23:23:27.000,259,11053477,4004,0,1758065006,13168.947428129999,28539.969755729995,53342.29902384 2025-09-16,23:23:28.000,259,11053412,3605,0,1758065007,13169.16972636,28540.138934849994,53342.340946560005 2025-09-16,23:23:29.000,259,11053426,3765,0,1758065008,13169.237089459995,31308.275892809994,53342.45274048001 2025-09-16,23:23:30.000,259,11053409,4004,0,1758065009,13169.216880529995,29924.172168179997,53342.54357304 2025-09-16,23:23:31.000,259,11053537,4045,0,1758065010,13169.08889064,29462.785462290005,53342.57850864001 2025-09-16,23:23:32.000,259,11053543,4085,0,1758065011,13168.772284069993,27617.30913003,53342.66934120001 2025-09-16,23:23:33.000,259,11053477,3845,0,1758065012,13168.395050710002,26694.352440870003,53342.71825104001 2025-09-16,23:23:34.000,259,11053471,4125,0,1758065013,13168.00434472999,28539.490414889995,53342.86498056001 2025-09-16,23:23:35.000,259,11053509,4325,0,1758065014,13167.512594099993,28077.82879293,53342.87196768 2025-09-16,23:23:36.000,259,11053497,4045,0,1758065015,13166.993898230001,28538.79255102,53342.87196768 2025-09-16,23:23:37.000,259,11053492,3565,0,1758065016,13166.54256545999,23463.771407520006,53342.93485176001 2025-09-16,23:23:38.000,259,11053525,4004,0,1758065017,13166.118177930002,35919.407889270005,53342.92087752 2025-09-16,23:23:39.000,259,11053494,3485,0,1758065018,13165.75441719,25308.486433740007,53342.98376160001 2025-09-16,23:23:40.000,259,11053569,3924,0,1758065019,13165.538855269995,33612.100755930005,53342.98376160001 2025-09-16,23:23:41.000,259,11053458,3685,0,1758065020,13165.316557039994,29459.881220730007,53342.962800240006 2025-09-16,23:23:42.000,259,11053473,4165,0,1758065021,13165.249193939999,31305.075587789994,53342.86498056001 2025-09-16,23:23:43.000,259,11053477,4245,0,1758065022,13165.296348109994,23001.09471084,53342.73921240001 2025-09-16,23:23:44.000,259,11053534,3965,0,1758065023,13165.40412906999,28998.247795289994,53342.78113512 2025-09-16,23:23:45.000,259,11053492,3444,0,1758065024,13165.599482059995,26691.638525820003,53342.725238160005 2025-09-16,23:23:46.000,259,11053494,3605,0,1758065025,13165.815043980001,29920.95071577,53342.7042768 2025-09-16,23:23:47.000,259,11053511,3845,0,1758065026,13166.104705309997,29920.971863159997,53342.68331544 2025-09-16,23:23:48.000,259,11053411,4045,0,1758065027,13166.313530919993,30382.379716440002,53342.62043136001 2025-09-16,23:23:49.000,259,11053471,4165,0,1758065028,13166.62340117999,29459.888269860006,53342.64837984001 2025-09-16,23:23:50.000,259,11053488,3645,0,1758065029,13166.85243572,31305.3364056,53342.66235408 2025-09-16,23:23:51.000,259,11053505,4285,0,1758065030,13167.101679189997,32689.55291631,53342.725238160005 2025-09-16,23:23:52.000,259,11053539,4245,0,1758065031,13167.323977419997,31767.139010159997,53342.64837984001 2025-09-16,23:23:53.000,259,11053465,3885,0,1758065032,13167.465439929998,32228.807681250008,53342.71126392 2025-09-16,23:23:54.000,259,11053530,3565,0,1758065033,13167.660792919989,27154.42800858,53342.78812224001 2025-09-16,23:23:55.000,259,11053460,3645,0,1758065034,13167.775310189994,28077.34240296,53342.74619952001 2025-09-16,23:23:56.000,259,11053530,3645,0,1758065035,13167.86961853,31768.40080443,53342.82305784 2025-09-16,23:23:57.000,259,11053504,3845,0,1758065036,13167.8494096,30846.071487840003,53342.86498056001 2025-09-16,23:23:58.000,259,11053513,4325,0,1758065037,13167.91003639,33153.06141033,53342.92087752 2025-09-16,23:23:59.000,259,11053513,4004,0,1758065038,13167.896563769995,29924.017087319997,53342.91389040001 2025-09-16,23:24:00.000,259,11053503,3924,0,1758065039,13167.916772699995,30385.59411972,53342.941838880004 2025-09-16,23:24:01.000,259,11053562,3485,0,1758065040,13167.795519119994,24388.34234745,53342.99773584 2025-09-16,23:24:02.000,259,11053544,3685,0,1758065041,13167.707947089999,32231.27487675,53343.0885684 2025-09-16,23:24:03.000,259,11053496,3845,0,1758065042,13167.600166129989,30847.38262602,53342.99773584 2025-09-16,23:24:04.000,259,11053476,3685,0,1758065043,13167.425022069998,30385.967723609996,53343.03267144001 2025-09-16,23:24:05.000,259,11053525,3965,0,1758065044,13167.216196460002,30385.890183180003,53343.04664568 2025-09-16,23:24:06.000,259,11053506,3845,0,1758065045,13167.020843469996,31769.690795219998,53343.0885684 2025-09-16,23:24:07.000,259,11053497,4085,0,1758065046,13166.86590833999,34537.56693537001,53343.011710080005 2025-09-16,23:24:08.000,259,11053394,3885,0,1758065047,13166.60319224999,30385.220515830006,53343.011710080005 2025-09-16,23:24:09.000,259,11053396,3485,0,1758065048,13166.367421399998,29000.940562949996,53343.06760704 2025-09-16,23:24:10.000,259,11053428,3885,0,1758065049,13166.104705309997,30845.986898279996,53343.05363280001 2025-09-16,23:24:11.000,259,11053410,3725,0,1758065050,13165.882407079996,28077.751252500006,53343.05363280001 2025-09-16,23:24:12.000,259,11053469,4325,0,1758065051,13165.660108849996,22541.491434840005,53342.99773584 2025-09-16,23:24:13.000,259,11053413,3965,0,1758065052,13165.46475585999,28077.236666009994,53342.95581312001 2025-09-16,23:24:14.000,259,11053333,3804,0,1758065053,13165.316557039994,34074.39679959,53342.96978736 2025-09-16,23:24:15.000,259,11053378,3765,0,1758065054,13165.181830839989,26692.94261487,53342.91389040001 2025-09-16,23:24:16.000,259,11053462,3725,0,1758065055,13165.114467739993,28076.827816470002,53342.87196768 2025-09-16,23:24:17.000,259,11053446,3765,0,1758065056,13165.067313569998,32228.73718995,53342.86498056001 2025-09-16,23:24:18.000,259,11053475,4125,0,1758065057,13165.094258809993,35458.02823251,53342.81607072001 2025-09-16,23:24:19.000,259,11053456,3725,0,1758065058,13165.141412979989,28999.410901740004,53342.82305784 2025-09-16,23:24:20.000,259,11053450,3485,0,1758065059,13165.228985009999,32690.03930628,53342.774148000004 2025-09-16,23:24:21.000,259,11053537,3965,0,1758065060,13165.289611799999,28999.488442169997,53342.78113512 2025-09-16,23:24:22.000,259,11053517,4125,0,1758065061,13165.43107431,22540.92750444,53342.78113512 2025-09-16,23:24:23.000,259,11053488,3725,0,1758065062,13165.54559157999,29460.91039371,53342.64837984001 2025-09-16,23:24:24.000,259,11053543,3965,0,1758065063,13165.639899919996,29922.297099600008,53342.68331544 2025-09-16,23:24:25.000,259,11053531,3924,0,1758065064,13165.68705408999,32228.955712979994,53342.7042768 2025-09-16,23:24:26.000,259,11053584,3485,0,1758065065,13165.68705408999,34535.64252288001,53342.64837984001 2025-09-16,23:24:27.000,259,11053528,3285,0,1758065066,13165.71399933,28077.01814298,53342.54357304 2025-09-16,23:24:28.000,259,11053501,4045,0,1758065067,13165.68705408999,29461.044327180003,53342.52261168 2025-09-16,23:24:29.000,259,11053480,3685,0,1758065068,13165.639899919996,31767.625400129997,53342.50165032001 2025-09-16,23:24:30.000,259,11053544,3804,0,1758065069,13165.478228479995,28076.933553420007,53342.41780488 2025-09-16,23:24:31.000,259,11053504,3605,0,1758065070,13165.35023859,28538.13698193,53342.38286928001 2025-09-16,23:24:32.000,259,11053484,3565,0,1758065071,13165.107731429998,30383.3806929,53342.41081776001 2025-09-16,23:24:33.000,259,11053501,4165,0,1758065072,13164.932587369993,27615.293078849994,53342.37588216 2025-09-16,23:24:34.000,259,11053503,4004,0,1758065073,13164.743970689997,30383.19036639,53342.30601096 2025-09-16,23:24:35.000,259,11053486,3605,0,1758065074,13164.602508179996,26692.47032316,53342.27806248 2025-09-16,23:24:36.000,259,11053509,4445,0,1758065075,13164.528408769991,29921.712021810003,53342.250114 2025-09-16,23:24:37.000,259,11053499,4245,0,1758065076,13164.508199839991,31305.64656732,53342.20819128 2025-09-16,23:24:38.000,259,11053494,3685,0,1758065077,13164.487990909991,28998.96680655,53342.13133296 2025-09-16,23:24:39.000,259,11053428,3444,0,1758065078,13164.548617699991,28076.277984329994,53342.08941024 2025-09-16,23:24:40.000,259,11053481,4365,0,1758065079,13164.669871279992,27153.631456889998,53342.103384480004 2025-09-16,23:24:41.000,259,11053486,3725,0,1758065080,13164.791124859992,29921.719070940002,53342.03351328 2025-09-16,23:24:42.000,259,11053505,3965,0,1758065081,13164.878696890002,33151.080604799994,53342.01255192 2025-09-16,23:24:43.000,259,11053529,3885,0,1758065082,13165.020159399988,30383.324299860004,53341.91473224 2025-09-16,23:24:44.000,259,11053507,3965,0,1758065083,13165.127940359998,34074.093687,53341.94966784001 2025-09-16,23:24:45.000,259,11053465,4205,0,1758065084,13165.228985009999,26231.689842449996,53341.92171936 2025-09-16,23:24:46.000,259,11053529,4085,0,1758065085,13165.296348109994,27154.58308944,53341.956654960006 2025-09-16,23:24:47.000,259,11053518,3685,0,1758065086,13165.26266655999,27154.801612469993,53341.886783760005 2025-09-16,23:24:48.000,259,11053499,3885,0,1758065087,13165.181830839989,28539.046319700006,53341.886783760005 2025-09-16,23:24:49.000,259,11053500,3565,0,1758065088,13165.067313569998,25771.226572590007,53341.92171936 2025-09-16,23:24:50.000,259,11053479,3885,0,1758065089,13164.892169509993,27616.759297890007,53341.7959512 2025-09-16,23:24:51.000,259,11053451,4125,0,1758065090,13164.676607590001,29000.870071650003,53341.83088680001 2025-09-16,23:24:52.000,259,11053558,3605,0,1758065091,13164.508199839991,33153.054361200004,53341.80293832 2025-09-16,23:24:53.000,259,11053482,3765,0,1758065092,13164.258956369995,30846.41689521,53341.80992544001 2025-09-16,23:24:54.000,259,11053469,3804,0,1758065093,13164.009712899999,32230.513570709998,53341.768002720004 2025-09-16,23:24:55.000,259,11053493,4004,0,1758065094,13163.834568839993,30846.529681290005,53341.66319592001 2025-09-16,23:24:56.000,259,11053524,3685,0,1758065095,13163.625743229997,31307.859994140003,53341.64223456001 2025-09-16,23:24:57.000,259,11053460,3485,0,1758065096,13163.524698579997,27617.182245689997,53341.61428608001 2025-09-16,23:24:58.000,259,11053536,3605,0,1758065097,13163.477544410001,29462.51054622,53341.4815308 2025-09-16,23:24:59.000,259,11053494,3285,0,1758065098,13163.443862859996,28078.484362019997,53341.43960808 2025-09-16,23:25:00.000,259,11053481,3685,0,1758065099,13163.504489649997,23003.724036329993,53341.46755656 2025-09-16,23:25:01.000,259,11053503,4004,0,1758065100,13163.544907509997,27155.781441540006,53341.39768536001 2025-09-16,23:25:02.000,259,11053376,3605,0,1758065101,13163.619006920002,25310.354453189997,53341.334801280005 2025-09-16,23:25:03.000,259,11053539,4125,0,1758065102,13163.726787879998,22542.34437957,53341.25095584 2025-09-16,23:25:04.000,259,11053513,4045,0,1758065103,13163.780678360003,27617.076508740007,53341.22999448001 2025-09-16,23:25:05.000,259,11053479,4205,0,1758065104,13163.834568839993,27617.097656130005,53341.18807176001 2025-09-16,23:25:06.000,259,11053460,3444,0,1758065105,13163.760469430003,32691.815687039998,53341.10422632 2025-09-16,23:25:07.000,259,11053480,3685,0,1758065106,13163.672897399993,31307.796551969994,53341.1321748 2025-09-16,23:25:08.000,259,11053519,3924,0,1758065107,13163.443862859996,29462.390711009997,53341.07627784 2025-09-16,23:25:09.000,259,11053498,3685,0,1758065108,13163.201355699995,29923.67872908,53340.97845816 2025-09-16,23:25:10.000,259,11053522,3685,0,1758065109,13162.84433126999,28539.624348359997,53340.99243240001 2025-09-16,23:25:11.000,259,11053497,4085,0,1758065110,13162.514252079993,26232.76835934,53340.90858696 2025-09-16,23:25:12.000,259,11053484,3605,0,1758065111,13162.03597407,33152.68780643999,53340.8876256 2025-09-16,23:25:13.000,259,11053457,4085,0,1758065112,13161.571168679999,32691.16716708,53340.85269000001 2025-09-16,23:25:14.000,259,11053508,3605,0,1758065113,13161.106363289997,30845.61329439,53340.80378016001 2025-09-16,23:25:15.000,259,11053552,3804,0,1758065114,13160.722393619995,25309.325280210003,53340.80378016001 2025-09-16,23:25:16.000,259,11053456,3685,0,1758065115,13160.237379299993,28077.02519211,53340.68499912001 2025-09-16,23:25:17.000,259,11053557,4325,0,1758065116,13159.873618559992,30844.781497050004,53340.5732052 2025-09-16,23:25:18.000,259,11053521,3885,0,1758065117,13159.543539369995,28537.869114989997,53340.60115368 2025-09-16,23:25:19.000,259,11053550,3804,0,1758065118,13159.26735065999,28076.285033459993,53340.44044992001 2025-09-16,23:25:20.000,259,11053496,3685,0,1758065119,13159.105679219989,31305.34345473,53340.46839840001 2025-09-16,23:25:21.000,259,11053502,3685,0,1758065120,13158.930535159998,28998.438121800005,53340.30769464 2025-09-16,23:25:22.000,259,11053526,3725,0,1758065121,13158.822754200002,28998.226647899995,53340.209874960005 2025-09-16,23:25:23.000,259,11053494,3605,0,1758065122,13158.809281579997,24846.169242689997,53340.15397800001 2025-09-16,23:25:24.000,259,11053546,3325,0,1758065123,13158.876644679993,31765.926559800006,53340.02820984 2025-09-16,23:25:25.000,259,11053533,4365,0,1758065124,13158.937271469993,26691.33541323,53339.874493200005 2025-09-16,23:25:26.000,259,11053479,4085,0,1758065125,13159.119151839994,31765.926559800006,53339.76269928 2025-09-16,23:25:27.000,259,11053534,3605,0,1758065126,13159.260614349994,32227.28506917,53339.657892480005 2025-09-16,23:25:28.000,259,11053522,3685,0,1758065127,13159.46943995999,27614.172267179994,53339.64391824 2025-09-16,23:25:29.000,259,11053481,4045,0,1758065128,13159.67826557,34072.867138379996,53339.539111440004 2025-09-16,23:25:30.000,259,11053519,4085,0,1758065129,13159.887091179997,27153.222607350006,53339.44827888 2025-09-16,23:25:31.000,259,11053477,4004,0,1758065130,13160.116125719993,31766.652620189998,53339.3504592 2025-09-16,23:25:32.000,259,11053542,3725,0,1758065131,13160.412523359999,25769.68281312,53339.37840768 2025-09-16,23:25:33.000,259,11053501,4045,0,1758065132,13160.54724955999,29460.501544169994,53339.23866528 2025-09-16,23:25:34.000,259,11053499,3645,0,1758065133,13160.681975759995,26231.421975510006,53339.224691040006 2025-09-16,23:25:35.000,259,11053474,3565,0,1758065134,13160.80996564999,27615.631437090007,53339.19674256001 2025-09-16,23:25:36.000,259,11053507,3924,0,1758065135,13160.870592439991,32690.50454886,53339.18975544 2025-09-16,23:25:37.000,259,11053526,3645,0,1758065136,13160.870592439991,29922.607261319994,53339.14783272001 2025-09-16,23:25:38.000,259,11053471,3965,0,1758065137,13160.83017457999,29461.38973455,53339.18276832 2025-09-16,23:25:39.000,259,11053525,4205,0,1758065138,13160.79649303,31306.76032986,53339.07796152001 2025-09-16,23:25:40.000,259,11053515,4085,0,1758065139,13160.72912992999,31768.125888359995,53339.02905168001 2025-09-16,23:25:41.000,259,11053499,4045,0,1758065140,13160.65503052,30845.366574839994,53339.01507744 2025-09-16,23:25:42.000,259,11053504,3525,0,1758065141,13160.56745848999,28999.974832139997,53339.01507744 2025-09-16,23:25:43.000,259,11053500,3485,0,1758065142,13160.365369189989,28538.341406699998,53338.987128960005 2025-09-16,23:25:44.000,259,11053535,4045,0,1758065143,13160.176752509993,30844.774447920005,53338.81245096001 2025-09-16,23:25:45.000,259,11053479,4125,0,1758065144,13160.048762619997,25769.8660905,53338.889309280006 2025-09-16,23:25:46.000,259,11053486,3565,0,1758065145,13159.900563800002,30382.788565979994,53338.749566880004 2025-09-16,23:25:47.000,259,11053502,3765,0,1758065146,13159.799519150001,25769.23871793,53338.69366992001 2025-09-16,23:25:48.000,259,11053537,4004,0,1758065147,13159.685001879996,23462.291090219995,53338.63078584 2025-09-16,23:25:49.000,259,11053549,4125,0,1758065148,13159.59069353999,28997.796650970005,53338.553927520006 2025-09-16,23:25:50.000,259,11053470,3685,0,1758065149,13159.482912579995,31765.383776789997,53338.5120048 2025-09-16,23:25:51.000,259,11053497,3965,0,1758065150,13159.442494719995,24384.04237815,53338.47706920001 2025-09-16,23:25:52.000,259,11053499,4004,0,1758065151,13159.41554948,29919.632528460003,53338.414185120004 2025-09-16,23:25:53.000,259,11053533,4165,0,1758065152,13159.41554948,31303.461337019995,53338.28142984 2025-09-16,23:25:54.000,259,11053512,3525,0,1758065153,13159.462703649995,25767.63856542,53338.197584400004 2025-09-16,23:25:55.000,259,11053548,3565,0,1758065154,13159.57048460999,29919.399907169995,53338.1626488 2025-09-16,23:25:56.000,259,11053503,3924,0,1758065155,13159.752364979991,28996.873214940002,53338.13470032 2025-09-16,23:25:57.000,259,11053515,3924,0,1758065156,13159.940981660002,29919.618430200004,53338.09277760001 2025-09-16,23:25:58.000,259,11053464,3645,0,1758065157,13160.109389409998,26229.2578926,53337.97399656001 2025-09-16,23:25:59.000,259,11053444,3645,0,1758065158,13160.392314429999,32226.678843989997,53337.9180996 2025-09-16,23:26:00.000,259,11053441,4085,0,1758065159,13160.681975759995,28075.121927009997,53337.89015112 2025-09-16,23:26:01.000,259,11053454,3565,0,1758065160,13160.998582330001,27614.193414570007,53337.862202640004 2025-09-16,23:26:02.000,259,11053452,3885,0,1758065161,13161.342134140003,27153.194410829994,53337.89015112 2025-09-16,23:26:03.000,259,11053474,3565,0,1758065162,13161.69242226,28998.861069599996,53337.9180996 2025-09-16,23:26:04.000,259,11053476,3685,0,1758065163,13161.96861096999,28537.777476300005,53337.911112480004 2025-09-16,23:26:05.000,259,11053475,3885,0,1758065164,13162.298690160002,32228.73718995,53337.89015112 2025-09-16,23:26:06.000,259,11053473,4245,0,1758065165,13162.588351489998,28538.270915400004,53337.86918976 2025-09-16,23:26:07.000,259,11053507,4285,0,1758065166,13162.776968169994,27615.687830130002,53337.911112480004 2025-09-16,23:26:08.000,259,11053504,3525,0,1758065167,13162.99253009,23463.750260130008,53337.96002232 2025-09-16,23:26:09.000,259,11053490,3845,0,1758065168,13163.05315688,29461.009081530006,53338.03688064 2025-09-16,23:26:10.000,259,11053515,4045,0,1758065169,13163.12725628999,24386.227608450004,53338.050854880006 2025-09-16,23:26:11.000,259,11053475,4125,0,1758065170,13163.12725628999,29922.05038005,53338.13470032 2025-09-16,23:26:12.000,259,11053522,3725,0,1758065171,13163.100311049995,30383.112825959994,53338.18361016 2025-09-16,23:26:13.000,259,11053463,4085,0,1758065172,13162.99253009,26692.202456219995,53338.17662304 2025-09-16,23:26:14.000,259,11053482,3605,0,1758065173,13162.86454019999,31305.216570389995,53338.26046848001 2025-09-16,23:26:15.000,259,11053503,4525,0,1758065174,13162.756759239994,28536.995022870004,53338.23950712001 2025-09-16,23:26:16.000,259,11053516,3365,0,1758065175,13162.615296729993,27152.80670868,53338.28841696001 2025-09-16,23:26:17.000,259,11053492,3325,0,1758065176,13162.527724699998,33149.832908790006,53338.32335256 2025-09-16,23:26:18.000,259,11053528,3645,0,1758065177,13162.480570530002,29459.183356859998,53338.35130104 2025-09-16,23:26:19.000,259,11053520,3405,0,1758065178,13162.467097909997,26229.828872130005,53338.3722624 2025-09-16,23:26:20.000,259,11053500,3804,0,1758065179,13162.480570530002,26691.17328324,53338.40021088 2025-09-16,23:26:21.000,259,11053538,3605,0,1758065180,13162.568142559998,26229.976903860006,53338.37924952001 2025-09-16,23:26:22.000,259,11053497,3885,0,1758065181,13162.716341379994,30843.406916699998,53338.40719800001 2025-09-16,23:26:23.000,259,11053471,3965,0,1758065182,13162.94537591999,27153.12391953,53338.3722624 2025-09-16,23:26:24.000,259,11053516,3685,0,1758065183,13163.24850986999,28998.748283520006,53338.39322376 2025-09-16,23:26:25.000,259,11053481,4004,0,1758065184,13163.531434889992,28076.461261710007,53338.42117224 2025-09-16,23:26:26.000,259,11053555,4125,0,1758065185,13163.868250389998,30383.585117669994,53338.37924952001 2025-09-16,23:26:27.000,259,11053494,3645,0,1758065186,13164.258956369995,25770.613298280005,53338.44912072 2025-09-16,23:26:28.000,259,11053474,3685,0,1758065187,13164.562090319996,29000.369583420004,53338.435146480006 2025-09-16,23:26:29.000,259,11053505,4045,0,1758065188,13164.811333789992,30846.09968436,53338.47706920001 2025-09-16,23:26:30.000,259,11053469,4125,0,1758065189,13165.127940359998,27616.99191918,53338.51899192 2025-09-16,23:26:31.000,259,11053538,3605,0,1758065190,13165.309820729999,29923.904301240007,53338.58886312 2025-09-16,23:26:32.000,259,11053553,4004,0,1758065191,13165.55232789,30846.656565629994,53338.6866828 2025-09-16,23:26:33.000,259,11053480,3645,0,1758065192,13165.639899919996,30846.712958670003,53338.749566880004 2025-09-16,23:26:34.000,259,11053498,3685,0,1758065193,13165.66684515999,31769.281945680006,53338.85437368 2025-09-16,23:26:35.000,259,11053383,4045,0,1758065194,13165.63316361,24387.679729230003,53338.92424488 2025-09-16,23:26:36.000,259,11053336,3685,0,1758065195,13165.48496478999,33614.187298410005,53338.97315472 2025-09-16,23:26:37.000,259,11053549,4085,0,1758065196,13165.32329334999,26232.387706320005,53339.02206456 2025-09-16,23:26:38.000,259,11053520,3725,0,1758065197,13165.107731429998,30384.00806547,53339.16879408 2025-09-16,23:26:39.000,259,11053460,3765,0,1758065198,13164.804597479997,29922.247755689998,53339.12687136001 2025-09-16,23:26:40.000,259,11053493,4045,0,1758065199,13164.595771870001,26231.076568139993,53339.280588 2025-09-16,23:26:41.000,259,11053493,4004,0,1758065200,13164.420627809995,33611.86108551,53339.30853648 2025-09-16,23:26:42.000,259,11053547,4045,0,1758065201,13164.25222006,28075.39684308,53339.322510720005 2025-09-16,23:26:43.000,259,11053551,3804,0,1758065202,13164.16464802999,29458.971882960002,53339.31552360001 2025-09-16,23:26:44.000,259,11053507,4205,0,1758065203,13164.137702789994,32226.361633139997,53339.420330400004 2025-09-16,23:26:45.000,259,11053474,3645,0,1758065204,13164.23201113,29919.392858039995,53339.47622736 2025-09-16,23:26:46.000,259,11053448,3565,0,1758065205,13164.339792089995,28073.690953619996,53339.39936904 2025-09-16,23:26:47.000,259,11053533,4004,0,1758065206,13164.582299249996,30841.278079440002,53339.38539480001 2025-09-16,23:26:48.000,259,11053539,4325,0,1758065207,13164.831542719992,28534.372746509995,53339.40635616 2025-09-16,23:26:49.000,259,11053574,3605,0,1758065208,13165.100995119989,34531.131079679995,53339.36443344001 2025-09-16,23:26:50.000,259,11053509,4085,0,1758065209,13165.417601689995,32685.640649160006,53339.36443344001 2025-09-16,23:26:51.000,259,11053588,3565,0,1758065210,13165.720735639996,28072.323422400004,53339.44827888 2025-09-16,23:26:52.000,259,11053541,3965,0,1758065211,13165.963242799997,30839.910548219996,53339.44827888 2025-09-16,23:26:53.000,259,11053532,3365,0,1758065212,13166.199013650003,28533.287180490006,53339.48321448001 2025-09-16,23:26:54.000,259,11053515,4445,0,1758065213,13166.448257119999,23920.103887200006,53339.44827888 2025-09-16,23:26:55.000,259,11053490,3804,0,1758065214,13166.60319224999,28071.710148090002,53339.560072800006 2025-09-16,23:26:57.000,259,11053533,4325,0,1758065216,13166.838963099995,29916.7987782,53339.63693112 2025-09-16,23:26:58.000,259,11053534,3685,0,1758065217,13166.919798819996,28994.152250760002,53339.67186672 2025-09-16,23:26:59.000,259,11053535,4004,0,1758065218,13166.95348037,27148.97198196,53339.76269928 2025-09-16,23:27:00.000,259,11053546,3685,0,1758065219,13167.027579779991,26226.466437120005,53339.78366064 2025-09-16,23:27:01.000,259,11053509,3924,0,1758065220,13167.128624429992,33607.413084479995,53339.8395576 2025-09-16,23:27:02.000,259,11053467,3845,0,1758065221,13167.202723839997,33607.50472317,53339.86051896 2025-09-16,23:27:03.000,259,11053468,3605,0,1758065222,13167.303768489997,27610.689996960005,53339.874493200005 2025-09-16,23:27:04.000,259,11053503,4125,0,1758065223,13167.398076830003,30378.70711971,53339.95833864 2025-09-16,23:27:05.000,259,11053559,4325,0,1758065224,13167.553011959993,28994.885360279994,53339.993274240005 2025-09-16,23:27:06.000,259,11053484,3645,0,1758065225,13167.68100184999,24843.328443299994,53339.96532576001 2025-09-16,23:27:07.000,259,11053531,4205,0,1758065226,13167.8494096,29456.532883980006,53340.07711968 2025-09-16,23:27:08.000,259,11053500,3605,0,1758065227,13167.957190559995,31301.882331900008,53340.0491712 2025-09-16,23:27:09.000,259,11053459,4205,0,1758065228,13168.09191676,29917.983032040007,53340.0491712 2025-09-16,23:27:10.000,259,11053508,3245,0,1758065229,13168.166016169991,35915.1854604,53340.1190424 2025-09-16,23:27:11.000,259,11053481,4085,0,1758065230,13168.300742369996,28534.358648249996,53340.07711968 2025-09-16,23:27:12.000,259,11053468,3645,0,1758065231,13168.462413809997,31763.60739603,53340.13301664001 2025-09-16,23:27:13.000,259,11053511,4125,0,1758065232,13168.570194769993,28995.829943699995,53340.24481056 2025-09-16,23:27:14.000,259,11053489,4125,0,1758065233,13168.711657279993,33147.78161196,53340.19590072 2025-09-16,23:27:15.000,259,11053526,3525,0,1758065234,13168.893537649994,32225.283116249993,53340.209874960005 2025-09-16,23:27:16.000,259,11053472,3645,0,1758065235,13169.055209089995,27612.276051210007,53340.21686208 2025-09-16,23:27:17.000,259,11053500,3845,0,1758065236,13169.25056208,31764.199522950003,53340.230836320006 2025-09-16,23:27:18.000,259,11053461,4125,0,1758065237,13169.39202459,26228.517733950008,53340.24481056 2025-09-16,23:27:19.000,259,11053551,4004,0,1758065238,13169.580641269997,28535.246838630002,53340.38455296 2025-09-16,23:27:20.000,259,11053485,4085,0,1758065239,13169.802939499998,28074.085704900004,53340.39154008001 2025-09-16,23:27:21.000,259,11053481,4165,0,1758065240,13169.984819869998,28074.198490979994,53340.34263024 2025-09-16,23:27:22.000,259,11053453,3965,0,1758065241,13170.18017285999,28997.014197540004,53340.398527200006 2025-09-16,23:27:23.000,259,11053438,3605,0,1758065242,13170.4092074,30381.11792217,53340.46839840001 2025-09-16,23:27:24.000,259,11053488,3804,0,1758065243,13170.658450869996,28997.19747492,53340.3635916 2025-09-16,23:27:25.000,259,11053475,4285,0,1758065244,13170.826858619992,30381.28005216,53340.545256720005 2025-09-16,23:27:26.000,259,11053480,3485,0,1758065245,13171.123256259998,27613.46030505,53340.53128248 2025-09-16,23:27:27.000,259,11053482,3725,0,1758065246,13171.42639021,26690.905416299996,53340.67102488 2025-09-16,23:27:28.000,259,11053475,4085,0,1758065247,13171.675633679995,31765.468366350004,53340.68499912001 2025-09-16,23:27:29.000,259,11053456,3605,0,1758065248,13172.025921799992,28997.54993142,53340.74089608 2025-09-16,23:27:30.000,259,11053460,3444,0,1758065249,13172.369473609993,29920.238753640006,53340.82474152001 2025-09-16,23:27:31.000,259,11053506,3444,0,1758065250,13172.611980769994,26691.02525151,53340.86666424 2025-09-16,23:27:32.000,259,11053506,3685,0,1758065251,13172.955532579996,27613.650631559998,53340.96448392 2025-09-16,23:27:33.000,259,11053314,3725,0,1758065252,13173.265402839992,28997.669766630002,53341.048329360005 2025-09-16,23:27:34.000,259,11053474,3685,0,1758065253,13173.662845129998,28075.0725831,53341.11121344001 2025-09-16,23:27:35.000,259,11053504,3685,0,1758065254,13173.94577015,29920.372687109993,53341.18108464 2025-09-16,23:27:36.000,259,11053470,3565,0,1758065255,13174.275849339996,29920.372687109993,53341.30685280001 2025-09-16,23:27:37.000,259,11053476,3645,0,1758065256,13174.639610079998,31765.644594600002,53341.31383992 2025-09-16,23:27:38.000,259,11053488,3645,0,1758065257,13174.922535099999,31765.67984025,53341.453582320006 2025-09-16,23:27:39.000,259,11053477,4045,0,1758065258,13175.232405359995,23923.22665179,53341.50947928 2025-09-16,23:27:40.000,259,11053432,3485,0,1758065259,13175.508594070001,32227.017202229996,53341.64223456001 2025-09-16,23:27:41.000,259,11053493,4085,0,1758065260,13175.710683370002,32227.003103969997,53341.837873920005 2025-09-16,23:27:42.000,259,11053460,3485,0,1758065261,13175.899300049998,34072.3314045,53341.85883528001 2025-09-16,23:27:43.000,259,11053473,4245,0,1758065262,13176.034026249989,34533.689913869996,53341.99159056 2025-09-16,23:27:44.000,259,11053500,3325,0,1758065263,13176.162016139999,31304.448215220007,53342.11735872001 2025-09-16,23:27:45.000,259,11053486,3565,0,1758065264,13176.242851859999,28997.86714227,53342.16626856001 2025-09-16,23:27:46.000,259,11053512,3565,0,1758065265,13176.23611554999,30381.900375600002,53342.26408824001 2025-09-16,23:27:47.000,259,11053527,4045,0,1758065266,13176.269797099994,33149.90340009,53342.37588216 2025-09-16,23:27:48.000,259,11053487,3885,0,1758065267,13176.188961379994,35456.519718690004,53342.46671472 2025-09-16,23:27:49.000,259,11053496,3605,0,1758065268,13176.034026249989,29459.352535979997,53342.52959880001 2025-09-16,23:27:50.000,259,11053492,3725,0,1758065269,13175.865618499993,27152.82080694,53342.59947000001 2025-09-16,23:27:51.000,259,11053474,3565,0,1758065270,13175.690474440002,30843.37167105,53342.73222528 2025-09-16,23:27:52.000,259,11053505,4085,0,1758065271,13175.42775835,28536.755352449996,53342.76716088001 2025-09-16,23:27:53.000,259,11053506,3804,0,1758065272,13175.09767915999,28998.00107574,53342.948826 2025-09-16,23:27:54.000,259,11053497,4325,0,1758065273,13174.774336279988,33611.16322164,53342.99773584 2025-09-16,23:27:55.000,259,11053473,4245,0,1758065274,13174.363421369992,29459.14106208,53342.99773584 2025-09-16,23:27:56.000,259,11053511,4045,0,1758065275,13173.96597908,29920.330392329997,53343.13747824 2025-09-16,23:27:58.000,259,11053497,4085,0,1758065277,13173.150885570001,34994.32941198,53343.1933752 2025-09-16,23:27:59.000,259,11053479,4125,0,1758065278,13172.793861139995,30380.857104359995,53343.22132368001 2025-09-16,23:28:00.000,259,11053499,4245,0,1758065279,13172.423364089998,29457.963857370007,53343.2632464 2025-09-16,23:28:01.000,259,11053500,3885,0,1758065280,13172.221274789998,31764.333456420005,53343.24927216001 2025-09-16,23:28:02.000,259,11053487,4125,0,1758065281,13172.025921799992,29918.835976770002,53343.22132368001 2025-09-16,23:28:03.000,259,11053519,4045,0,1758065282,13171.918140839996,27612.128019480006,53343.24228504001 2025-09-16,23:28:04.000,259,11053496,3685,0,1758065283,13171.756469399996,29457.273042629997,53343.23529792 2025-09-16,23:28:05.000,259,11053522,3885,0,1758065284,13171.81035988,28534.612416930002,53343.24927216001 2025-09-16,23:28:06.000,259,11053448,3645,0,1758065285,13171.864250359991,29918.575158959997,53343.21433656 2025-09-16,23:28:07.000,259,11053498,3804,0,1758065286,13172.025921799992,25766.82086634,53343.15145248001 2025-09-16,23:28:08.000,259,11053470,3645,0,1758065287,13172.221274789998,28534.79569431,53343.060619920005 2025-09-16,23:28:09.000,259,11053515,4405,0,1758065288,13172.423364089998,30841.574142900005,53343.10254264001 2025-09-16,23:28:10.000,259,11053481,4285,0,1758065289,13172.692816489995,23922.035348820005,53343.0885684 2025-09-16,23:28:11.000,259,11053528,3804,0,1758065290,13172.92185102999,31303.320354419993,53343.06760704 2025-09-16,23:28:12.000,259,11053380,3645,0,1758065291,13173.150885570001,30842.300203289997,53343.07459416001 2025-09-16,23:28:13.000,259,11053500,3685,0,1758065292,13173.406865349993,32226.48851748,53343.10254264001 2025-09-16,23:28:14.000,259,11053517,4325,0,1758065293,13173.736944539989,32688.11489379,53343.06760704 2025-09-16,23:28:15.000,259,11053552,3565,0,1758065294,13173.97945169999,30381.829884299994,53343.10254264001 2025-09-16,23:28:16.000,259,11053516,3645,0,1758065295,13174.114177899995,32688.636529409996,53343.15145248001 2025-09-16,23:28:17.000,259,11053533,4125,0,1758065296,13174.329739820001,33611.51567814,53343.22132368001 2025-09-16,23:28:18.000,259,11053555,4004,0,1758065297,13174.498147569997,29921.133993149997,53343.15145248001 2025-09-16,23:28:19.000,259,11053534,3565,0,1758065298,13174.572246980002,30843.970847100005,53343.22132368001 2025-09-16,23:28:20.000,259,11053525,4165,0,1758065299,13174.720445799998,25769.570027039998,53343.277220640004 2025-09-16,23:28:21.000,259,11053514,3725,0,1758065300,13174.828226759993,30382.971843360006,53343.228310800005 2025-09-16,23:28:22.000,259,11053554,3765,0,1758065301,13174.915798789989,27615.145047119993,53343.29119488001 2025-09-16,23:28:23.000,259,11053514,3725,0,1758065302,13175.010107129994,32689.898323679998,53343.29119488001 2025-09-16,23:28:24.000,259,11053491,4365,0,1758065303,13175.06399761,23463.36960711,53343.24927216001 2025-09-16,23:28:25.000,259,11053539,4165,0,1758065304,13175.07747022999,32690.067502799997,53343.27023352001 2025-09-16,23:28:26.000,259,11053473,4125,0,1758065305,13175.15830594999,34074.164178299994,53343.36805320001 2025-09-16,23:28:27.000,259,11053507,3885,0,1758065306,13175.21893273999,32690.18733801,53343.347091840005 2025-09-16,23:28:28.000,259,11053525,3885,0,1758065307,13175.252614289995,28076.87011125,53343.28420776 2025-09-16,23:28:29.000,259,11053487,4045,0,1758065308,13175.3267137,31306.217546850006,53343.38901456001 2025-09-16,23:28:30.000,259,11053499,4085,0,1758065309,13175.28629584,28538.15812932,53343.40997592001 2025-09-16,23:28:31.000,259,11053514,3645,0,1758065310,13175.28629584,30383.415938549995,53343.36805320001 2025-09-16,23:28:32.000,259,11053494,3845,0,1758065311,13175.272823219995,26692.667698799996,53343.34010472001 2025-09-16,23:28:33.000,259,11053514,3804,0,1758065312,13175.19872380999,31305.865090349995,53343.32613048 2025-09-16,23:28:34.000,259,11053522,3725,0,1758065313,13175.11788808999,30383.021187270002,53343.38202744 2025-09-16,23:28:35.000,259,11053533,4125,0,1758065314,13175.01684343999,33612.19239462,53343.31914336001 2025-09-16,23:28:36.000,259,11053386,3485,0,1758065315,13174.902326169999,32689.334393280005,53343.32613048 2025-09-16,23:28:37.000,259,11053519,4085,0,1758065316,13174.713709489988,30382.485453390007,53343.31215624 2025-09-16,23:28:38.000,259,11053467,4045,0,1758065317,13174.531829120002,30382.302176009995,53343.2632464 2025-09-16,23:28:39.000,259,11053501,4165,0,1758065318,13174.329739820001,30382.07660385,53343.21433656 2025-09-16,23:28:40.000,259,11053511,3965,0,1758065319,13174.134386829995,31304.546903039998,53343.18638808 2025-09-16,23:28:41.000,259,11053530,3565,0,1758065320,13173.891879669995,34533.591226050004,53343.22132368001 2025-09-16,23:28:42.000,259,11053551,4245,0,1758065321,13173.703262989999,34072.126979730005,53343.11651688 2025-09-16,23:28:43.000,259,11053530,3645,0,1758065322,13173.548327859993,28536.163225530006,53343.07459416001 2025-09-16,23:28:44.000,259,11053510,3765,0,1758065323,13173.278875459997,25306.843986449996,53343.08158128001 2025-09-16,23:28:45.000,259,11053494,3565,0,1758065324,13173.157621879996,33149.27602752,53342.97677448 2025-09-16,23:28:46.000,259,11053493,4125,0,1758065325,13173.02963199,30842.73020022,53342.92087752 2025-09-16,23:28:47.000,259,11053484,3645,0,1758065326,13172.995950439996,28997.54993142,53342.941838880004 2025-09-16,23:28:48.000,259,11053519,3965,0,1758065327,13172.96226888999,28536.353552040004,53342.8090836 2025-09-16,23:28:49.000,259,11053505,3924,0,1758065328,13172.995950439996,28075.220614830003,53342.74619952001 2025-09-16,23:28:50.000,259,11053544,3525,0,1758065329,13173.056577229996,28536.748303319997,53342.71126392 2025-09-16,23:28:51.000,259,11053522,3885,0,1758065330,13173.177830809997,30382.316274269993,53342.71825104001 2025-09-16,23:28:52.000,259,11053519,4165,0,1758065331,13173.319293319997,30382.633485119994,53342.62043136001 2025-09-16,23:28:53.000,259,11053524,3725,0,1758065332,13173.440546899998,34073.557953120006,53342.64139272 2025-09-16,23:28:54.000,259,11053480,3725,0,1758065333,13173.534855239988,26231.266894650005,53342.52261168 2025-09-16,23:28:55.000,259,11053518,3885,0,1758065334,13173.622427269998,29922.170215260005,53342.59248288 2025-09-16,23:28:56.000,259,11053493,4165,0,1758065335,13173.649372509994,27615.842910990003,53342.51562456 2025-09-16,23:28:57.000,259,11053520,3565,0,1758065336,13173.635899889989,32229.470299470006,53342.52261168 2025-09-16,23:28:58.000,259,11053445,3885,0,1758065337,13173.507909999993,32229.738166409996,53342.48767608 2025-09-16,23:28:59.000,259,11053525,4365,0,1758065338,13173.366447489992,29923.227584759996,53342.47370184 2025-09-16,23:29:00.000,259,11053513,4245,0,1758065339,13173.117204019996,31307.437046339997,53342.459727600006 2025-09-16,23:29:01.000,259,11053485,4004,0,1758065340,13172.86796055,27155.52767286,53342.41081776001 2025-09-16,23:29:02.000,259,11053502,3885,0,1758065341,13172.585035529999,25771.656569519997,53342.438766240004 2025-09-16,23:29:03.000,259,11053490,3525,0,1758065342,13172.241483719998,30846.4380426,53342.37588216 2025-09-16,23:29:04.000,259,11053475,4365,0,1758065343,13171.837305119996,26233.029177150005,53342.40383064001 2025-09-16,23:29:05.000,259,11053515,4205,0,1758065344,13171.41965389999,31307.845895880004,53342.38286928001 2025-09-16,23:29:06.000,259,11053498,3804,0,1758065345,13171.015475300002,27617.111754390004,53342.30601096 2025-09-16,23:29:07.000,259,11053536,3765,0,1758065346,13170.537197289996,30846.480337379995,53342.26408824001 2025-09-16,23:29:08.000,259,11053508,3765,0,1758065347,13170.038710349989,27155.760294149994,53342.15229432 2025-09-16,23:29:09.000,259,11053543,3965,0,1758065348,13169.634531750002,29923.791515160003,53342.18722992 2025-09-16,23:29:10.000,259,11053544,3485,0,1758065349,13169.196671599995,25771.762306470002,53342.06844888001 2025-09-16,23:29:11.000,259,11053513,3924,0,1758065350,13168.792492999994,25771.705913430007,53341.99159056 2025-09-16,23:29:12.000,259,11053466,3565,0,1758065351,13168.354632850002,25310.31920754,53341.87979664001 2025-09-16,23:29:13.000,259,11053523,4085,0,1758065352,13167.92350900999,30846.360502170006,53341.837873920005 2025-09-16,23:29:14.000,259,11053501,4365,0,1758065353,13167.478912549988,36382.36655115,53341.719092880005 2025-09-16,23:29:15.000,259,11053495,4004,0,1758065354,13167.067997639992,31307.54983242,53341.6562088 2025-09-16,23:29:16.000,259,11053472,3885,0,1758065355,13166.636873799995,32230.097672040007,53341.56537624001 2025-09-16,23:29:17.000,259,11053488,3565,0,1758065356,13166.145123169998,37304.61832731,53341.41864672 2025-09-16,23:29:18.000,259,11053498,3645,0,1758065357,13165.599482059995,24386.967767099995,53341.34877552 2025-09-16,23:29:19.000,259,11053537,3965,0,1758065358,13165.107731429998,30845.415918750004,53341.18807176001 2025-09-16,23:29:20.000,259,11053529,4085,0,1758065359,13164.541881389996,28077.088634280008,53341.10422632 2025-09-16,23:29:21.000,259,11053538,3725,0,1758065360,13163.982767659989,34074.02319570001,53341.027368 2025-09-16,23:29:22.000,259,11053524,3485,0,1758065361,13163.423653929996,25308.451188089995,53340.8177544 2025-09-16,23:29:23.000,259,11053538,3685,0,1758065362,13162.830858649999,28076.0594613,53340.7478832 2025-09-16,23:29:24.000,259,11053507,4085,0,1758065363,13162.265008609997,29459.606304660003,53340.58019232 2025-09-16,23:29:25.000,259,11053518,3565,0,1758065364,13161.672213329999,32688.516694200007,53340.47538552 2025-09-16,23:29:26.000,259,11053522,3685,0,1758065365,13161.173726389992,32226.81982659,53340.2937204 2025-09-16,23:29:27.000,259,11053511,4045,0,1758065366,13160.72912992999,28074.642586169997,53340.1190424 2025-09-16,23:29:28.000,259,11053526,3525,0,1758065367,13160.372105499999,29919.597282810006,53339.95833864 2025-09-16,23:29:29.000,259,11053314,3605,0,1758065368,13160.109389409998,27151.481472240004,53339.81160912 2025-09-16,23:29:30.000,259,11053464,3845,0,1758065369,13159.940981660002,25767.377747610008,53339.67885384001 2025-09-16,23:29:31.000,259,11053493,4405,0,1758065370,13159.792782839992,34532.2166457,53339.43430464001 2025-09-16,23:29:32.000,259,11053469,4045,0,1758065371,13159.691738189991,30380.31432135,53339.29456224001 2025-09-16,23:29:33.000,259,11053513,4165,0,1758065372,13159.685001879996,34993.42712334001,53339.13385848 2025-09-16,23:29:34.000,259,11053505,4085,0,1758065373,13159.732156049991,23921.823874919995,53339.01507744 2025-09-16,23:29:35.000,259,11053497,4125,0,1758065374,13159.819728080001,29919.01925415,53338.889309280006 2025-09-16,23:29:36.000,259,11053470,3605,0,1758065375,13159.887091179997,30841.686928979994,53338.72860552 2025-09-16,23:29:37.000,259,11053504,3565,0,1758065376,13159.994872139992,32687.00113125,53338.602837360006 2025-09-16,23:29:38.000,259,11053483,4085,0,1758065377,13160.095916789993,25306.1743191,53338.44912072 2025-09-16,23:29:39.000,259,11053476,3885,0,1758065378,13160.203697749988,33148.683900599994,53338.39322376 2025-09-16,23:29:40.000,259,11053326,3605,0,1758065379,13160.311478709998,32226.291141840004,53338.23252 2025-09-16,23:29:41.000,259,11053498,3645,0,1758065380,13160.432732289999,27152.052451769996,53338.15566168 2025-09-16,23:29:42.000,259,11053464,3525,0,1758065381,13160.601140039995,35456.124967409996,53338.078803360004 2025-09-16,23:29:43.000,259,11053460,3325,0,1758065382,13160.823438269996,29920.570062750005,53338.00194504001 2025-09-16,23:29:44.000,259,11053438,3845,0,1758065383,13161.092890669992,31304.899359539995,53337.95303520001 2025-09-16,23:29:45.000,259,11053474,3685,0,1758065384,13161.389288309998,25308.09168246,53337.82027992 2025-09-16,23:29:46.000,259,11053470,3645,0,1758065385,13161.79346691,29460.388758090005,53337.7783572 2025-09-16,23:29:47.000,259,11053463,4045,0,1758065386,13162.217854440001,31767.519663180006,53337.70149888 2025-09-16,23:29:48.000,259,11053512,3725,0,1758065387,13162.716341379994,28077.32125557,53337.63162768 2025-09-16,23:29:49.000,259,11053489,4405,0,1758065388,13163.15420153,24387.045307530003,53337.55476936 2025-09-16,23:29:50.000,259,11053476,3725,0,1758065389,13163.639215850002,28078.103709000003,53337.51284664 2025-09-16,23:29:51.000,259,11053505,4045,0,1758065390,13164.15117541,31769.18325786,53337.47092392001 2025-09-16,23:29:52.000,259,11053505,4045,0,1758065391,13164.595771870001,31308.19130325,53337.50585952 2025-09-16,23:29:53.000,259,11053500,3605,0,1758065392,13164.925851059998,30385.7773971,53337.38707848 2025-09-16,23:29:54.000,259,11053506,3765,0,1758065393,13165.181830839989,32231.338318919996,53337.41502696 2025-09-16,23:29:55.000,259,11053474,4004,0,1758065394,13165.37044752,28540.794503940007,53337.49188528 2025-09-16,23:29:56.000,259,11053523,4165,0,1758065395,13165.4917011,34076.96973204,53337.45694968 2025-09-16,23:29:57.000,259,11053486,3605,0,1758065396,13165.50517371999,31770.191283449996,53337.533808 2025-09-16,23:29:58.000,259,11053470,3845,0,1758065397,13165.36371120999,26695.2053856,53337.575730720004 2025-09-16,23:29:59.000,259,11053521,4004,0,1758065398,13165.161621909989,29463.053329229995,53337.56874360001 2025-09-16,23:30:00.000,259,11053518,3685,0,1758065399,13164.939323680002,30385.474284509997,53337.66656328001 2025-09-16,23:30:01.000,259,11053514,3685,0,1758065400,13164.663134969996,25771.64247126,53337.645601920005 2025-09-16,23:30:02.000,259,11053520,3725,0,1758065401,13164.420627809995,30384.600192390004,53337.63861480001 2025-09-16,23:30:03.000,259,11053477,4045,0,1758065402,13164.12423016999,33152.088630390004,53337.65258904 2025-09-16,23:30:04.000,259,11053470,3645,0,1758065403,13163.821096219988,28538.292062790002,53337.6735504 2025-09-16,23:30:05.000,259,11053491,4125,0,1758065404,13163.645952159997,28076.496507360003,53337.56175648 2025-09-16,23:30:06.000,259,11053469,4085,0,1758065405,13163.477544410001,31305.399847769993,53337.61765344001 2025-09-16,23:30:07.000,259,11053493,3965,0,1758065406,13163.450599169992,28998.424023540007,53337.55476936 2025-09-16,23:30:08.000,259,11053504,3765,0,1758065407,13163.423653929996,29459.444174670003,53337.44996256001 2025-09-16,23:30:09.000,259,11053473,4245,0,1758065408,13163.491017029992,28997.916486179995,53337.36611712 2025-09-16,23:30:10.000,259,11053531,4085,0,1758065409,13163.592061679992,32227.094742660003,53337.34515576 2025-09-16,23:30:11.000,259,11053500,3565,0,1758065410,13163.767205739998,31304.36362566,53337.3241944 2025-09-16,23:30:12.000,259,11053532,3605,0,1758065411,13163.901931939989,28075.136025269996,53337.17746488 2025-09-16,23:30:13.000,259,11053522,3885,0,1758065412,13164.029921829999,26691.264921930007,53337.2892588 2025-09-16,23:30:14.000,259,11053466,3725,0,1758065413,13164.117493859994,32688.516694200007,53337.2193876 2025-09-16,23:30:15.000,259,11053524,3725,0,1758065414,13164.12423016999,30843.329376270005,53337.23336184001 2025-09-16,23:30:16.000,259,11053370,3565,0,1758065415,13163.955822419994,25768.75937709,53337.25432320001 2025-09-16,23:30:17.000,259,11053530,3804,0,1758065416,13163.740260500002,33149.91749835,53337.240348960004 2025-09-16,23:30:18.000,259,11053449,4125,0,1758065417,13163.396708690001,24846.035309219995,53337.28227168001 2025-09-16,23:30:19.000,259,11053481,3965,0,1758065418,13162.98579377999,23461.987977630008,53337.26829744 2025-09-16,23:30:20.000,259,11053484,3444,0,1758065419,13162.534461009993,29920.365637979994,53337.25432320001 2025-09-16,23:30:21.000,259,11053476,3605,0,1758065420,13161.98881989999,25768.26593799,53337.31720728 2025-09-16,23:30:22.000,259,11053487,4125,0,1758065421,13161.429706169998,28536.015193800005,53337.310220160005 2025-09-16,23:30:23.000,259,11053515,4285,0,1758065422,13160.89753768,28535.75437599,53337.2892588 2025-09-16,23:30:24.000,259,11053492,3765,0,1758065423,13160.399050739994,24845.0202345,53337.2892588 2025-09-16,23:30:25.000,259,11053461,4004,0,1758065424,13159.900563800002,26228.820846539995,53337.22637472 2025-09-16,23:30:26.000,259,11053526,3765,0,1758065425,13159.4963852,32687.085720810006,53337.27528456 2025-09-16,23:30:27.000,259,11053499,4325,0,1758065426,13159.125888149989,30841.729223760005,53337.17047776 2025-09-16,23:30:28.000,259,11053494,3565,0,1758065427,13158.869908369998,34070.87223459,53337.08663232001 2025-09-16,23:30:29.000,259,11053503,4165,0,1758065428,13158.688027999997,23921.964857519997,53337.05868384 2025-09-16,23:30:30.000,259,11053459,4004,0,1758065429,13158.465729769996,28073.81078883,53337.03772248001 2025-09-16,23:30:31.000,259,11053506,3685,0,1758065430,13158.27711309,29457.815825640006,53336.91894144001 2025-09-16,23:30:32.000,259,11053494,3645,0,1758065431,13158.142386889995,27612.586212930008,53336.835096 2025-09-16,23:30:33.000,259,11053514,3605,0,1758065432,13157.98745175999,31303.24281399,53336.807147520005 2025-09-16,23:30:34.000,259,11053523,4165,0,1758065433,13157.845989249989,34071.281084129994,53336.77919904001 2025-09-16,23:30:35.000,259,11053477,4004,0,1758065434,13157.610218399997,26229.018222180006,53336.73028920001 2025-09-16,23:30:36.000,259,11053483,3965,0,1758065435,13157.381183860001,26690.362633290002,53336.71631496 2025-09-16,23:30:37.000,259,11053505,4045,0,1758065436,13157.104995149995,26690.411977199998,53336.688366480004 2025-09-16,23:30:38.000,259,11053499,4245,0,1758065437,13156.78838857999,27613.079652030006,53336.6254824 2025-09-16,23:30:39.000,259,11053494,3725,0,1758065438,13156.485254630003,28997.06354145,53336.54862408 2025-09-16,23:30:40.000,259,11053495,3965,0,1758065439,13156.188856989997,29458.393854299997,53336.520675600004 2025-09-16,23:30:41.000,259,11053459,4045,0,1758065440,13155.91266827999,31303.5741231,53336.4508044 2025-09-16,23:30:42.000,259,11053511,4085,0,1758065441,13155.67016111999,31303.5741231,53336.422855920006 2025-09-16,23:30:43.000,259,11053383,3965,0,1758065442,13155.474808129999,30842.166269819994,53336.31804912 2025-09-16,23:30:44.000,259,11053554,3765,0,1758065443,13155.367027169988,27151.608356580007,53336.24817792001 2025-09-16,23:30:45.000,259,11053475,3885,0,1758065444,13155.292927759998,27151.54491441,53336.234203680004 2025-09-16,23:30:46.000,259,11053502,3725,0,1758065445,13155.333345619998,30842.09577852,53336.1713196 2025-09-16,23:30:47.000,259,11053489,4165,0,1758065446,13155.441126579994,28535.620442519998,53336.11542264 2025-09-16,23:30:48.000,259,11053485,4045,0,1758065447,13155.71731529,30381.012185219995,53335.96170600001 2025-09-16,23:30:49.000,259,11053503,4125,0,1758065448,13155.97329506999,31765.115909850007,53335.89183480001 2025-09-16,23:30:50.000,259,11053528,3605,0,1758065449,13156.343792120002,27152.101795680006,53335.84292496001 2025-09-16,23:30:51.000,259,11053500,3444,0,1758065450,13156.714289169999,31765.454268090005,53335.78004088 2025-09-16,23:30:52.000,259,11053506,3924,0,1758065451,13157.19930349,27613.728171990006,53335.7171568 2025-09-16,23:30:53.000,259,11053474,3645,0,1758065452,13157.637163639993,30381.872179080005,53335.74510528001 2025-09-16,23:30:54.000,259,11053474,3645,0,1758065453,13158.081760099994,31765.954756320003,53335.66824696 2025-09-16,23:30:55.000,259,11053481,4045,0,1758065454,13158.465729769996,29459.451223800002,53335.6472856 2025-09-16,23:30:56.000,259,11053555,4125,0,1758065455,13158.822754200002,33150.07962834,53335.6472856 2025-09-16,23:30:57.000,259,11053506,3845,0,1758065456,13159.112415529999,24384.965814180003,53335.65427272001 2025-09-16,23:30:58.000,259,11053467,4085,0,1758065457,13159.2942959,31304.800671720004,53335.69619544001 2025-09-16,23:30:59.000,259,11053474,3565,0,1758065458,13159.44923102999,28998.071567039995,53335.71016968 2025-09-16,23:31:00.000,259,11053498,3845,0,1758065459,13159.47617627,33149.839957920005,53335.6472856 2025-09-16,23:31:01.000,259,11053492,3685,0,1758065460,13159.51659413,31765.764429810006,53335.73811816 2025-09-16,23:31:02.000,259,11053497,4205,0,1758065461,13159.53006674999,28997.67681576,53335.82895072 2025-09-16,23:31:03.000,259,11053479,3965,0,1758065462,13159.563748299995,28074.804716159997,53335.8568992 2025-09-16,23:31:04.000,259,11053479,4325,0,1758065463,13159.61763878,32687.741289900005,53335.898821920004 2025-09-16,23:31:05.000,259,11053520,3685,0,1758065464,13159.786046529996,30842.236761120002,53335.90580904 2025-09-16,23:31:06.000,259,11053466,3685,0,1758065465,13160.001608450002,27151.495570500003,53335.93375752 2025-09-16,23:31:07.000,259,11053483,4165,0,1758065466,13160.284533469989,32225.727211439997,53335.95471888 2025-09-16,23:31:08.000,259,11053328,3485,0,1758065467,13160.681975759995,33609.40093914,53335.91279616001 2025-09-16,23:31:09.000,259,11053476,3605,0,1758065468,13161.166990079997,32225.240821469997,53335.94074464001 2025-09-16,23:31:10.000,259,11053530,3765,0,1758065469,13161.72610380999,27611.916545579996,53336.017602960004 2025-09-16,23:31:11.000,259,11053473,4165,0,1758065470,13162.352580639992,28534.436188680003,53336.04555144 2025-09-16,23:31:12.000,259,11053459,4325,0,1758065471,13163.00600270999,32686.155235650003,53336.05952568001 2025-09-16,23:31:13.000,259,11053504,4004,0,1758065472,13163.753733119993,26689.030347720007,53336.206255200006 2025-09-16,23:31:14.000,259,11053503,4085,0,1758065473,13164.440836739996,31763.41002039,53336.185293840004 2025-09-16,23:31:15.000,259,11053516,3645,0,1758065474,13165.154885599994,28534.30930434,53336.26913928 2025-09-16,23:31:16.000,259,11053461,4085,0,1758065475,13165.801571359996,29918.22975159,53336.36695896001 2025-09-16,23:31:17.000,259,11053469,4365,0,1758065476,13166.535829149994,29918.300242890007,53336.42984304 2025-09-16,23:31:18.000,259,11053535,3965,0,1758065477,13167.256614320002,27611.8742508,53336.520675600004 2025-09-16,23:31:19.000,259,11053500,3845,0,1758065478,13167.93024532,33147.760464570005,53336.61150816001 2025-09-16,23:31:20.000,259,11053482,3685,0,1758065479,13168.610612629993,31302.566097510004,53336.77221192 2025-09-16,23:31:21.000,259,11053438,3685,0,1758065480,13169.22361683999,28073.423086680006,53336.93291568 2025-09-16,23:31:22.000,259,11053496,3645,0,1758065481,13169.863566289998,26689.502639430008,53337.11458080001 2025-09-16,23:31:23.000,259,11053506,3685,0,1758065482,13170.34184429999,26228.221670490006,53337.24733608 2025-09-16,23:31:24.000,259,11053486,3845,0,1758065483,13170.732550280001,28073.47947972,53337.3940656 2025-09-16,23:31:25.000,259,11053452,3605,0,1758065484,13171.089574709993,28996.062564990003,53337.58271784 2025-09-16,23:31:26.000,259,11053477,4045,0,1758065485,13171.365763419999,28073.416037550007,53337.75040872 2025-09-16,23:31:27.000,259,11053349,4205,0,1758065486,13171.54090747999,29918.603355479994,53337.97399656001 2025-09-16,23:31:28.000,259,11053471,4165,0,1758065487,13171.655424749995,23460.119958180003,53338.20457152 2025-09-16,23:31:29.000,259,11053499,4085,0,1758065488,13171.72278784999,32686.34556216,53338.39322376 2025-09-16,23:31:30.000,259,11053483,4045,0,1758065489,13171.796887259996,29457.08976525,53338.5120048 2025-09-16,23:31:31.000,259,11053507,4165,0,1758065490,13171.884459289991,28534.400943030007,53338.71463128001 2025-09-16,23:31:32.000,259,11053494,3845,0,1758065491,13171.870986670001,33608.752419180004,53338.868347920004 2025-09-16,23:31:33.000,259,11053518,3605,0,1758065492,13171.938349769996,30379.52481879,53339.05001304001 2025-09-16,23:31:34.000,259,11053533,4165,0,1758065493,13172.073075970002,28995.583224150003,53339.105910000006 2025-09-16,23:31:35.000,259,11053508,3685,0,1758065494,13172.160647999997,28534.14717435,53339.29456224001 2025-09-16,23:31:36.000,259,11053472,3725,0,1758065495,13172.382946229998,31763.297234309997,53339.47622736 2025-09-16,23:31:37.000,259,11053493,3765,0,1758065496,13172.531145049994,28995.357651989994,53339.57404704 2025-09-16,23:31:38.000,259,11053455,3965,0,1758065497,13172.74670697,33608.414060940006,53339.706802320004 2025-09-16,23:31:39.000,259,11053516,3605,0,1758065498,13172.98247781999,29456.59632615,53339.84654472001 2025-09-16,23:31:40.000,259,11053474,3485,0,1758065499,13173.184567119992,30840.411036449994,53340.00026136 2025-09-16,23:31:41.000,259,11053464,3565,0,1758065500,13173.406865349993,31301.677907129997,53340.091093920004 2025-09-16,23:31:42.000,259,11053503,4485,0,1758065501,13173.622427269998,28072.5348963,53340.32166888001 2025-09-16,23:31:43.000,259,11053497,4245,0,1758065502,13173.82451657,29456.413048770002,53340.45442416 2025-09-16,23:31:44.000,259,11053518,3485,0,1758065503,13173.99966062999,27149.846074080007,53340.62910216 2025-09-16,23:31:45.000,259,11053488,3725,0,1758065504,13174.14112313999,31762.93067955,53340.76884456 2025-09-16,23:31:46.000,259,11053468,3645,0,1758065505,13174.242167789991,28072.429159349995,53340.9574968 2025-09-16,23:31:47.000,259,11053512,3645,0,1758065506,13174.343212439991,32224.176402840007,53341.118200560006 2025-09-16,23:31:48.000,259,11053485,4004,0,1758065507,13174.370157680001,27611.07769911,53341.24396872 2025-09-16,23:31:49.000,259,11053494,3645,0,1758065508,13174.457729709997,29917.538936850004,53341.42563384001 2025-09-16,23:31:50.000,259,11053487,4085,0,1758065509,13174.437520779997,29917.440249029998,53341.53044064 2025-09-16,23:31:51.000,259,11053533,4045,0,1758065510,13174.464466019992,29455.990100969997,53341.70511864 2025-09-16,23:31:52.000,259,11053491,3924,0,1758065511,13174.410575540001,34530.186496259994,53341.886783760005 2025-09-16,23:31:53.000,259,11053513,4285,0,1758065512,13174.336476129996,25765.171369920005,53341.98460344 2025-09-16,23:31:54.000,259,11053492,3525,0,1758065513,13174.215222549996,26687.557079549995,53342.11735872001 2025-09-16,23:31:55.000,259,11053495,4325,0,1758065514,13174.12765052,31761.697081799997,53342.20120416 2025-09-16,23:31:56.000,259,11053503,4085,0,1758065515,13173.992924319995,26687.19052479,53342.292036720006 2025-09-16,23:31:57.000,259,11053523,4045,0,1758065516,13173.86493443,30838.803834809994,53342.36889504 2025-09-16,23:31:58.000,259,11053496,3444,0,1758065517,13173.770626089994,29916.15025824,53342.48068896001 2025-09-16,23:31:59.000,259,11053498,3725,0,1758065518,13173.703262989999,28993.426190369995,53342.54357304 2025-09-16,23:32:00.000,259,11053494,3605,0,1758065519,13173.662845129998,24841.791732960002,53342.57850864001 2025-09-16,23:32:01.000,259,11053499,4004,0,1758065520,13173.656108819989,28993.51782906,53342.64837984001 2025-09-16,23:32:02.000,259,11053531,4085,0,1758065521,13173.676317749989,28532.328498810006,53342.71126392 2025-09-16,23:32:03.000,259,11053469,4165,0,1758065522,13173.730208229994,28993.68700818,53342.725238160005 2025-09-16,23:32:04.000,259,11053515,4325,0,1758065523,13173.770626089994,29455.1512545,53342.83703208001 2025-09-16,23:32:05.000,259,11053451,4125,0,1758065524,13173.831252879994,28532.610464009995,53342.88594192001 2025-09-16,23:32:06.000,259,11053500,3605,0,1758065525,13173.77736239999,30839.156291310006,53342.95581312001 2025-09-16,23:32:07.000,259,11053491,4405,0,1758065526,13173.750417159994,31300.479555030004,53342.948826 2025-09-16,23:32:08.000,259,11053459,4085,0,1758065527,13173.649372509994,31761.788720490003,53342.90690328001 2025-09-16,23:32:09.000,259,11053522,3685,0,1758065528,13173.494437380003,28532.659807920005,53343.00472296001 2025-09-16,23:32:10.000,259,11053493,4205,0,1758065529,13173.319293319997,27609.999182219995,53343.03267144001 2025-09-16,23:32:11.000,259,11053482,3565,0,1758065530,13172.995950439996,28071.167365080008,53343.09555552 2025-09-16,23:32:12.000,259,11053482,3525,0,1758065531,13172.68608018,28071.10392291,53343.11651688 2025-09-16,23:32:13.000,259,11053531,4285,0,1758065532,13172.376209919988,28993.658811660003,53343.1584396 2025-09-16,23:32:14.000,259,11053516,3804,0,1758065533,13172.140439069997,31761.401018339995,53343.179400960005 2025-09-16,23:32:15.000,259,11053502,3645,0,1758065534,13172.005712869992,30838.7544909,53343.17241384001 2025-09-16,23:32:16.000,259,11053466,3804,0,1758065535,13171.857514049996,29454.890436689995,53343.20734944 2025-09-16,23:32:17.000,259,11053522,3565,0,1758065536,13171.958558699997,27148.372805909996,53343.22132368001 2025-09-16,23:32:18.000,259,11053487,4045,0,1758065537,13172.194329550002,32684.054594910005,53343.228310800005 2025-09-16,23:32:19.000,259,11053494,3765,0,1758065538,13172.531145049994,26225.916604979997,53343.22132368001 2025-09-16,23:32:20.000,259,11053475,4125,0,1758065539,13173.016159369996,26226.022341930002,53343.16542672 2025-09-16,23:32:21.000,259,11053507,4085,0,1758065540,13173.635899889989,28071.301298549995,53343.14446536 2025-09-16,23:32:22.000,259,11053493,4325,0,1758065541,13174.262376719991,30377.974010189995,53343.15145248001 2025-09-16,23:32:23.000,259,11053486,3765,0,1758065542,13174.936007719989,30839.332519560005,53343.179400960005 2025-09-16,23:32:24.000,259,11053509,4085,0,1758065543,13175.589429790001,28994.208643799997,53343.228310800005 2025-09-16,23:32:25.000,259,11053464,3645,0,1758065544,13176.141807209999,30378.10089453,53343.298182000006 2025-09-16,23:32:26.000,259,11053494,3845,0,1758065545,13176.52577688,29916.78467994,53343.36805320001 2025-09-16,23:32:27.000,259,11053489,4085,0,1758065546,13176.795229279996,31300.571193719996,53343.47286 2025-09-16,23:32:28.000,259,11053494,3685,0,1758065547,13176.963637029992,32223.041492909993,53343.563692560005 2025-09-16,23:32:29.000,259,11053521,4125,0,1758065548,13176.950164410002,28532.55407097,53343.69644784 2025-09-16,23:32:30.000,259,11053479,3924,0,1758065549,13176.842383449992,31300.246933739996,53343.84317736001 2025-09-16,23:32:31.000,259,11053530,3685,0,1758065550,13176.694184629996,29454.946829730005,53343.87112584001 2025-09-16,23:32:32.000,259,11053449,4125,0,1758065551,13176.47862270999,32683.95590709,53344.05279096 2025-09-16,23:32:33.000,259,11053480,3645,0,1758065552,13176.34389651,26225.72627847,53344.115675040004 2025-09-16,23:32:34.000,259,11053472,3804,0,1758065553,13176.31695126999,30377.480571089996,53344.21349472 2025-09-16,23:32:35.000,259,11053445,4045,0,1758065554,13176.391050679995,30838.923670019998,53344.29734016001 2025-09-16,23:32:36.000,259,11053544,3765,0,1758065555,13176.55945842999,29455.249942320006,53344.33926288 2025-09-16,23:32:37.000,259,11053517,4205,0,1758065556,13176.909746550002,32684.689016610006,53344.39515984001 2025-09-16,23:32:38.000,259,11053505,4045,0,1758065557,13177.374551939989,28994.65273899,53344.451056800004 2025-09-16,23:32:39.000,259,11053525,4045,0,1758065558,13177.873038879996,29917.672870320006,53344.46503104001 2025-09-16,23:32:40.000,259,11053453,4245,0,1758065559,13178.418679989998,28995.498634589996,53344.45804392 2025-09-16,23:32:41.000,259,11053464,3885,0,1758065560,13179.031684199996,33147.68292414,53344.583812079996 2025-09-16,23:32:42.000,259,11053521,3965,0,1758065561,13179.590797929988,28996.337481060007,53344.583812079996 2025-09-16,23:32:43.000,259,11053476,3725,0,1758065562,13180.01518545999,27612.65670423,53344.65368328 2025-09-16,23:32:44.000,259,11053508,3804,0,1758065563,13180.318319409991,29458.21057692,53344.71656736 2025-09-16,23:32:45.000,259,11053515,4245,0,1758065564,13180.453045609996,30381.019234349995,53344.82137416 2025-09-16,23:32:46.000,259,11053520,3845,0,1758065565,13180.378946199991,28535.803719899995,53344.856309760005 2025-09-16,23:32:47.000,259,11053564,3645,0,1758065566,13180.14317535,32687.607356430002,53344.94714232001 2025-09-16,23:32:48.000,259,11053484,3725,0,1758065567,13179.644688409993,30380.843006099996,53345.03797488 2025-09-16,23:32:49.000,259,11053489,4325,0,1758065568,13179.099047299991,24383.443202099996,53345.121820320004 2025-09-16,23:32:50.000,259,11053535,4325,0,1758065569,13178.418679989998,30380.17333875,53345.19867864 2025-09-16,23:32:51.000,259,11053440,3765,0,1758065570,13177.63726802999,31302.312328829998,53345.26854984 2025-09-16,23:32:52.000,259,11053496,3765,0,1758065571,13176.761547729991,30840.523822529998,53345.240601360005 2025-09-16,23:32:53.000,259,11053519,4365,0,1758065572,13175.959926839998,31301.219713679995,53345.28252408001 2025-09-16,23:32:54.000,259,11053528,3765,0,1758065573,13175.18525119,26226.3677493,53345.394318 2025-09-16,23:32:55.000,259,11053509,4485,0,1758065574,13174.552038050002,29916.333535619997,53345.38034376001 2025-09-16,23:32:56.000,259,11053523,4205,0,1758065575,13174.053551109995,33606.32046933001,53345.359382400005 2025-09-16,23:32:57.000,259,11053496,3645,0,1758065576,13173.750417159994,28992.967996919993,53345.31745968 2025-09-16,23:32:58.000,259,11053488,3725,0,1758065577,13173.582009409998,28992.643736939994,53345.254575599996 2025-09-16,23:32:59.000,259,11053485,4004,0,1758065578,13173.561800479998,29915.099937870007,53345.21265288001 2025-09-16,23:33:00.000,259,11053498,3765,0,1758065579,13173.750417159994,28069.870325159995,53345.1497688 2025-09-16,23:33:01.000,259,11053501,4125,0,1758065580,13174.073760039995,31760.287255799994,53345.06592336001 2025-09-16,23:33:02.000,259,11053572,4004,0,1758065581,13174.491411260002,28992.707179110002,53345.01701352001 2025-09-16,23:33:03.000,259,11053453,4525,0,1758065582,13174.983161889999,33144.58835607,53344.954129440004 2025-09-16,23:33:04.000,259,11053518,3804,0,1758065583,13175.508594070001,31761.02741445,53344.91220672 2025-09-16,23:33:05.000,259,11053510,3605,0,1758065584,13176.101389349998,32222.681987279997,53344.86329688 2025-09-16,23:33:06.000,259,11053518,3645,0,1758065585,13176.694184629996,30839.142193050007,53344.87727112001 2025-09-16,23:33:07.000,259,11053523,4165,0,1758065586,13177.286979909994,26226.52987929,53344.905219600005 2025-09-16,23:33:08.000,259,11053483,4125,0,1758065587,13177.82588471,30378.594333629997,53344.93316808 2025-09-16,23:33:09.000,259,11053553,4165,0,1758065588,13178.283953789993,27149.655747569996,53344.96810368001 2025-09-16,23:33:10.000,259,11053515,4325,0,1758065589,13178.70160501,31301.64266148,53345.04496200001 2025-09-16,23:33:11.000,259,11053476,3804,0,1758065590,13178.9643211,29456.568129630003,53345.10085896 2025-09-16,23:33:12.000,259,11053474,3725,0,1758065591,13179.166410400001,28072.654731510003,53345.191691520005 2025-09-16,23:33:13.000,259,11053495,4325,0,1758065592,13179.227037190001,30379.101870989994,53345.34540816 2025-09-16,23:33:14.000,259,11053506,3685,0,1758065593,13179.152937779996,29456.398950510003,53345.44322784 2025-09-16,23:33:15.000,259,11053453,4004,0,1758065594,13179.011475269996,26226.98807274,53345.56899600001 2025-09-16,23:33:16.000,259,11053511,4245,0,1758065595,13178.728550249994,28072.03440807,53345.694764160005 2025-09-16,23:33:17.000,259,11053529,4405,0,1758065596,13178.384998439993,28533.03341181,53345.76463536001 2025-09-16,23:33:18.000,259,11053494,3525,0,1758065597,13177.920193049991,28071.42113376,53345.862455040005 2025-09-16,23:33:19.000,259,11053461,4045,0,1758065598,13177.367815629994,33145.476546449994,53345.925339119996 2025-09-16,23:33:20.000,259,11053484,3485,0,1758065599,13176.876064999997,27148.33051113,53345.93232624001 2025-09-16,23:33:21.000,259,11053486,3685,0,1758065600,13176.32368758,23457.772597889998,53346.07206864001 2025-09-16,23:33:22.000,259,11053530,3645,0,1758065601,13175.858882189998,28070.59638555,53346.02315880001 2025-09-16,23:33:23.000,259,11053522,3325,0,1758065602,13175.3267137,33144.842124749994,53346.08604288 2025-09-16,23:33:24.000,259,11053498,3845,0,1758065603,13174.962952959999,29454.3758502,53346.01617168 2025-09-16,23:33:25.000,259,11053508,3765,0,1758065604,13174.558774359997,25302.727294530006,53346.0580944 2025-09-16,23:33:26.000,259,11053469,3965,0,1758065605,13174.22869517,29915.797801740002,53345.95328760001 2025-09-16,23:33:27.000,259,11053518,3924,0,1758065606,13173.93903383999,35451.47959074,53345.84149368 2025-09-16,23:33:28.000,259,11053575,4325,0,1758065607,13173.656108819989,28070.871301620005,53345.78559672001 2025-09-16,23:33:29.000,259,11053438,3444,0,1758065608,13173.454019520002,28532.293253159994,53345.76463536001 2025-09-16,23:33:30.000,259,11053518,3765,0,1758065609,13173.251930220002,34990.74845394,53345.63188008 2025-09-16,23:33:31.000,259,11053490,3685,0,1758065610,13173.096995089996,27610.1119683,53345.55502176 2025-09-16,23:33:32.000,259,11053347,4205,0,1758065611,13172.98247781999,33146.04752598,53345.56200888 2025-09-16,23:33:33.000,259,11053468,3845,0,1758065612,13172.88143316999,27610.612456529998,53345.47117632001 2025-09-16,23:33:34.000,259,11053415,4205,0,1758065613,13172.78712483,29917.299266429996,53345.457202080004 2025-09-16,23:33:35.000,259,11053502,3565,0,1758065614,13172.834278999995,31301.395941929994,53345.394318 2025-09-16,23:33:36.000,259,11053481,4245,0,1758065615,13172.854487929995,24843.24385374,53345.36636952 2025-09-16,23:33:37.000,259,11053499,4405,0,1758065616,13172.88816948,30840.34759428,53345.33842104 2025-09-16,23:33:38.000,259,11053481,4325,0,1758065617,13172.9690052,31763.184448230008,53345.310472560006 2025-09-16,23:33:39.000,259,11053478,3804,0,1758065618,13173.016159369996,30379.34154141,53345.254575599996 2025-09-16,23:33:40.000,259,11053459,4245,0,1758065619,13173.096995089996,32224.698038460003,53345.191691520005 2025-09-16,23:33:41.000,259,11053519,4205,0,1758065620,13173.083522469991,31302.241837530004,53345.11483320001 2025-09-16,23:33:42.000,259,11053519,4365,0,1758065621,13173.022895679991,30379.743341819994,53345.12880744 2025-09-16,23:33:43.000,259,11053427,4045,0,1758065622,13172.90837841,28073.310300600002,53345.11483320001 2025-09-16,23:33:44.000,259,11053488,3924,0,1758065623,13172.74670697,30380.074650929993,53345.05893624 2025-09-16,23:33:45.000,259,11053494,3845,0,1758065624,13172.53788135999,28073.578167540007,53345.03797488 2025-09-16,23:33:46.000,259,11053467,4405,0,1758065625,13172.275165270003,32225.572130579996,53344.92618096001 2025-09-16,23:33:47.000,259,11053511,4085,0,1758065626,13171.992240250001,31303.017241830006,53344.91220672 2025-09-16,23:33:48.000,259,11053465,4325,0,1758065627,13171.54764379,31303.024290960006,53344.82137416 2025-09-16,23:33:49.000,259,11053464,3685,0,1758065628,13171.278191389989,33148.387837140006,53344.72355448 2025-09-16,23:33:50.000,259,11053486,3605,0,1758065629,13170.914430650002,29919.146138490003,53344.66765752 2025-09-16,23:33:51.000,259,11053492,3645,0,1758065630,13170.54393359999,30380.532844379995,53344.54887648 2025-09-16,23:33:52.000,259,11053520,4004,0,1758065631,13170.26100857999,25305.98399259,53344.3811856 2025-09-16,23:33:53.000,259,11053495,4205,0,1758065632,13169.998292489989,29919.103843710007,53344.283365920004 2025-09-16,23:33:54.000,259,11053457,4125,0,1758065633,13169.722103779997,32225.54393406,53344.16458488 2025-09-16,23:33:55.000,259,11053463,4405,0,1758065634,13169.526750789992,30380.15924049,53344.07375232 2025-09-16,23:33:56.000,259,11053465,4205,0,1758065635,13169.37181566,30841.334472479997,53343.9270228 2025-09-16,23:33:57.000,259,11053469,4165,0,1758065636,13169.18319897999,27612.02228253,53343.82221600001 2025-09-16,23:33:58.000,259,11053443,4205,0,1758065637,13169.08215432999,32225.029347570002,53343.70343496001 2025-09-16,23:33:59.000,259,11053480,3605,0,1758065638,13168.886801339999,31763.565101250002,53343.59862816 2025-09-16,23:34:00.000,259,11053521,4004,0,1758065639,13168.677975729988,30840.784640340004,53343.47984712 2025-09-16,23:34:01.000,259,11053518,3725,0,1758065640,13168.590403699993,27611.53589256,53343.37504032 2025-09-16,23:34:02.000,259,11053466,3765,0,1758065641,13168.455677500002,29456.702063100005,53343.31914336001 2025-09-16,23:34:03.000,259,11053515,4125,0,1758065642,13168.368105469992,31301.910528420005,53343.23529792 2025-09-16,23:34:04.000,259,11053511,4165,0,1758065643,13168.273797130001,32224.56410499,53343.130491120006 2025-09-16,23:34:05.000,259,11053480,3605,0,1758065644,13168.246851889991,30379.390885319997,53343.03965856 2025-09-16,23:34:06.000,259,11053473,4045,0,1758065645,13168.253588200001,32224.683940200004,53342.941838880004 2025-09-16,23:34:07.000,259,11053465,3924,0,1758065646,13168.294006060001,30840.932672070005,53342.892929040005 2025-09-16,23:34:08.000,259,11053483,4085,0,1758065647,13168.388314399992,29918.448274619994,53342.78812224001 2025-09-16,23:34:09.000,259,11053429,3804,0,1758065648,13168.536513220002,31302.60134316,53342.69728968001 2025-09-16,23:34:10.000,259,11053465,4004,0,1758065649,13168.671239419993,27150.917541839997,53342.69030256 2025-09-16,23:34:11.000,259,11053437,4165,0,1758065650,13168.839647169989,27612.395886419996,53342.62043136001 2025-09-16,23:34:12.000,259,11053479,4325,0,1758065651,13169.055209089995,30380.434156560004,53342.438766240004 2025-09-16,23:34:13.000,259,11053527,4085,0,1758065652,13169.29097994,28535.303231669997,53342.37588216 2025-09-16,23:34:14.000,259,11053456,3685,0,1758065653,13169.506541859992,28535.345526449993,53342.36190792001 2025-09-16,23:34:15.000,259,11053465,4125,0,1758065654,13169.755785330002,30380.673826979997,53342.3199852 2025-09-16,23:34:16.000,259,11053505,4045,0,1758065655,13169.924193079998,30380.694974369995,53342.36190792001 2025-09-16,23:34:17.000,259,11053487,4285,0,1758065656,13170.099337139989,26690.22165069,53342.33395944001 2025-09-16,23:34:18.000,259,11053535,4245,0,1758065657,13170.28795382,32687.283096450003,53342.27806248 2025-09-16,23:34:19.000,259,11053489,4085,0,1758065658,13170.415943709995,30380.610384810003,53342.31299808001 2025-09-16,23:34:20.000,259,11053541,4245,0,1758065659,13170.597824079996,26228.715109590004,53342.3549208 2025-09-16,23:34:21.000,259,11053477,3965,0,1758065660,13170.725813969992,27151.3545879,53342.3549208 2025-09-16,23:34:22.000,259,11053514,3725,0,1758065661,13170.853803860002,29457.928611719995,53342.36889504 2025-09-16,23:34:23.000,259,11053484,3685,0,1758065662,13170.948112199992,27151.262949209995,53342.33395944001 2025-09-16,23:34:24.000,259,11053490,3924,0,1758065663,13171.103047329998,34070.97797154001,53342.34793368 2025-09-16,23:34:25.000,259,11053445,4245,0,1758065664,13171.210828289994,27612.579163799994,53342.29902384 2025-09-16,23:34:26.000,259,11053529,4205,0,1758065665,13171.35902710999,31303.130027909996,53342.340946560005 2025-09-16,23:34:27.000,259,11053450,3765,0,1758065666,13171.513962239995,29457.977955630005,53342.37588216 2025-09-16,23:34:28.000,259,11053485,4205,0,1758065667,13171.64195212999,32226.01622577,53342.37588216 2025-09-16,23:34:29.000,259,11053476,3685,0,1758065668,13171.756469399996,29919.51269325,53342.41780488 2025-09-16,23:34:30.000,259,11053526,3965,0,1758065669,13171.951822390001,31764.939681599993,53342.41081776001 2025-09-16,23:34:31.000,259,11053483,4245,0,1758065670,13172.073075970002,30381.216609990006,53342.43177912001 2025-09-16,23:34:32.000,259,11053503,4245,0,1758065671,13172.140439069997,30842.800691519995,53342.43177912001 2025-09-16,23:34:33.000,259,11053501,4245,0,1758065672,13172.234747410002,32227.024251359995,53342.47370184 2025-09-16,23:34:34.000,259,11053499,4205,0,1758065673,13172.241483719998,34072.606320570005,53342.46671472 2025-09-16,23:34:35.000,259,11053489,4365,0,1758065674,13172.288637889993,31766.335409339998,53342.51562456 2025-09-16,23:34:36.000,259,11053513,4285,0,1758065675,13172.187593239993,30382.598239469997,53342.46671472 2025-09-16,23:34:37.000,259,11053490,3924,0,1758065676,13172.073075970002,28076.165198250004,53342.44575336 2025-09-16,23:34:38.000,259,11053465,4085,0,1758065677,13171.857514049996,31767.026224080008,53342.52959880001 2025-09-16,23:34:39.000,259,11053462,3965,0,1758065678,13171.62174319999,26692.554912720007,53342.48767608 2025-09-16,23:34:40.000,259,11053492,3965,0,1758065679,13171.332081869994,29921.965790489994,53342.5645344 2025-09-16,23:34:41.000,259,11053500,3645,0,1758065680,13170.968321129993,25770.03526962,53342.54357304 2025-09-16,23:34:42.000,259,11053502,3645,0,1758065681,13170.624769319991,29460.75531285,53342.59248288 2025-09-16,23:34:43.000,259,11053503,4285,0,1758065682,13170.193645479994,31767.385729710004,53342.57850864001 2025-09-16,23:34:44.000,259,11053532,3645,0,1758065683,13169.769257949993,25308.72610416,53342.64837984001 2025-09-16,23:34:45.000,259,11053517,4125,0,1758065684,13169.344870419991,28076.588146049995,53342.57850864001 2025-09-16,23:34:46.000,259,11053534,3645,0,1758065685,13168.913746579994,30383.05643292,53342.68331544 2025-09-16,23:34:47.000,259,11053488,3645,0,1758065686,13168.428732259992,25769.598223559995,53342.676328320005 2025-09-16,23:34:48.000,259,11053493,4125,0,1758065687,13167.90330007999,30843.999043620002,53342.57152152001 2025-09-16,23:34:49.000,259,11053523,4245,0,1758065688,13167.445230999998,26691.906392760007,53342.55056016001 2025-09-16,23:34:50.000,259,11053502,3765,0,1758065689,13166.95348037,30382.316274269993,53342.48767608 2025-09-16,23:34:51.000,259,11053543,4205,0,1758065690,13166.508883909999,30843.357572790002,53342.47370184 2025-09-16,23:34:52.000,259,11053474,3845,0,1758065691,13165.996924350002,26691.19443063,53342.39684352 2025-09-16,23:34:53.000,259,11053495,4165,0,1758065692,13165.52538264999,32688.079648140003,53342.38286928001 2025-09-16,23:34:54.000,259,11053507,4405,0,1758065693,13165.060577259988,30381.202511730007,53342.33395944001 2025-09-16,23:34:55.000,259,11053500,3885,0,1758065694,13164.669871279992,29919.618430200004,53342.20120416 2025-09-16,23:34:56.000,259,11053539,4165,0,1758065695,13164.238747439995,35916.545942490004,53342.15229432 2025-09-16,23:34:57.000,259,11053486,3804,0,1758065696,13163.881723009988,31764.54493032,53342.103384480004 2025-09-16,23:34:58.000,259,11053486,3885,0,1758065697,13163.605534299997,28073.98701708,53341.90774512001 2025-09-16,23:34:59.000,259,11053510,4004,0,1758065698,13163.363027139996,28996.612397129997,53341.87979664001 2025-09-16,23:35:00.000,259,11053495,4325,0,1758065699,13163.221564629996,30380.610384810003,53341.768002720004 2025-09-16,23:35:01.000,259,11053524,3525,0,1758065700,13163.09357474,28996.929607979997,53341.670183040005 2025-09-16,23:35:02.000,259,11053515,4045,0,1758065701,13163.07336581,32226.34753488,53341.5863376 2025-09-16,23:35:03.000,259,11053531,4205,0,1758065702,13163.019475329995,28074.741273990003,53341.4815308 2025-09-16,23:35:04.000,259,11053499,3965,0,1758065703,13163.04642056999,27613.707024600008,53341.3417884 2025-09-16,23:35:05.000,259,11053515,4445,0,1758065704,13163.080102119995,25307.344474679994,53341.25095584 2025-09-16,23:35:06.000,259,11053508,3485,0,1758065705,13163.08683842999,32227.475395679998,53341.14614904 2025-09-16,23:35:07.000,259,11053490,3685,0,1758065706,13163.04642056999,30382.3938147,53341.16012328001 2025-09-16,23:35:08.000,259,11053482,3845,0,1758065707,13162.918430679994,27614.75029584,53341.02038088001 2025-09-16,23:35:09.000,259,11053495,3924,0,1758065708,13162.790440789999,28076.186345640002,53340.92256120001 2025-09-16,23:35:10.000,259,11053463,4165,0,1758065709,13162.453625289992,31305.569026890007,53340.87365136001 2025-09-16,23:35:11.000,259,11053523,4004,0,1758065710,13162.190909199991,27615.018162780005,53340.782818800006 2025-09-16,23:35:12.000,259,11053479,4205,0,1758065711,13161.78673059999,25308.430040699997,53340.77583168001 2025-09-16,23:35:13.000,259,11053467,4125,0,1758065712,13161.382551999988,30844.34445099,53340.69198624 2025-09-16,23:35:14.000,259,11053524,3605,0,1758065713,13160.971637089991,28998.98795394,53340.58717944001 2025-09-16,23:35:15.000,259,11053541,3965,0,1758065714,13160.59440373,31766.983929299997,53340.51730824001 2025-09-16,23:35:16.000,259,11053563,4245,0,1758065715,13160.351896569999,33612.29108244,53340.41250144 2025-09-16,23:35:17.000,259,11053502,3685,0,1758065716,13160.143070959988,27153.800636009997,53340.258784800004 2025-09-16,23:35:18.000,259,11053458,3685,0,1758065717,13160.028553689997,29921.860053540004,53340.112055280006 2025-09-16,23:35:19.000,259,11053483,4365,0,1758065718,13160.075707859993,29922.015134400004,53339.993274240005 2025-09-16,23:35:20.000,259,11053548,3645,0,1758065719,13160.223906679988,27615.596191439996,53339.86051896 2025-09-16,23:35:21.000,259,11053496,3685,0,1758065720,13160.452941219999,30845.176248329997,53339.7347508 2025-09-16,23:35:22.000,259,11053527,4325,0,1758065721,13160.7762841,27154.815710730007,53339.57404704 2025-09-16,23:35:23.000,259,11053490,3605,0,1758065722,13161.133308529992,29000.461222109996,53339.48321448001 2025-09-16,23:35:24.000,259,11053503,4165,0,1758065723,13161.497069269994,29462.03825451,53339.29456224001 2025-09-16,23:35:25.000,259,11053449,4205,0,1758065724,13161.921456799995,32691.681753569996,53339.252639520004 2025-09-16,23:35:26.000,259,11053531,4325,0,1758065725,13162.332371709992,30846.5790252,53339.11988424 2025-09-16,23:35:27.000,259,11053504,3645,0,1758065726,13162.689396139998,25310.692811429995,53339.04302592 2025-09-16,23:35:28.000,259,11053511,4325,0,1758065727,13163.039684259995,30385.551824940005,53338.93123200001 2025-09-16,23:35:29.000,259,11053535,4125,0,1758065728,13163.356290830001,34076.42694903001,53338.93123200001 2025-09-16,23:35:30.000,259,11053472,3804,0,1758065729,13163.659424780002,30385.721004060004,53338.87533504 2025-09-16,23:35:31.000,259,11053463,4245,0,1758065730,13163.834568839993,30385.580021460002,53338.86136080001 2025-09-16,23:35:32.000,259,11053533,3885,0,1758065731,13163.976031349994,31308.20540151,53338.770528240006 2025-09-16,23:35:33.000,259,11053503,4165,0,1758065732,13164.090548619999,27617.400768720006,53338.81245096001 2025-09-16,23:35:34.000,259,11053555,4245,0,1758065733,13164.178120649995,27617.3020809,53338.81245096001 2025-09-16,23:35:35.000,259,11053438,3645,0,1758065734,13164.29263792,28539.864018780005,53338.79148960001 2025-09-16,23:35:36.000,259,11053535,4485,0,1758065735,13164.32631946999,27617.083557870006,53338.8264252 2025-09-16,23:35:37.000,259,11053517,4125,0,1758065736,13164.38694625999,31307.74015893,53338.79148960001 2025-09-16,23:35:38.000,259,11053517,4325,0,1758065737,13164.487990909991,30846.353453040007,53338.84039944001 2025-09-16,23:35:39.000,259,11053513,4165,0,1758065738,13164.528408769991,31769.007029610002,53338.79148960001 2025-09-16,23:35:40.000,259,11053480,3804,0,1758065739,13164.595771870001,25771.720011690006,53338.73559264 2025-09-16,23:35:41.000,259,11053498,3485,0,1758065740,13164.717025450002,34075.89121515,53338.721618400006 2025-09-16,23:35:42.000,259,11053515,4165,0,1758065741,13164.898905820002,29001.321215970005,53338.749566880004 2025-09-16,23:35:43.000,259,11053491,4205,0,1758065742,13165.006686779998,33153.59009508,53338.70764416 2025-09-16,23:35:44.000,259,11053485,4045,0,1758065743,13165.235721319994,30385.798544489997,53338.63777296 2025-09-16,23:35:45.000,259,11053498,3765,0,1758065744,13165.478228479995,31770.085546500006,53338.57488888001 2025-09-16,23:35:46.000,259,11053467,4165,0,1758065745,13165.68705408999,26695.600136880006,53338.53995328 2025-09-16,23:35:47.000,259,11053494,3685,0,1758065746,13165.936297560002,30848.03114598,53338.532966160004 2025-09-16,23:35:48.000,259,11053158,3804,0,1758065747,13166.145123169998,30848.306062050004,53338.5120048 2025-09-16,23:35:49.000,259,11053167,4405,0,1758065748,13166.266376749998,29003.11874412,53338.47008208 2025-09-16,23:35:50.000,259,11053177,4325,0,1758065749,13166.300058299988,22082.95257747,53338.45610784001 2025-09-16,23:35:51.000,259,11053202,3525,0,1758065750,13166.313530919993,30387.37050048,53338.52597904001 2025-09-16,23:35:52.000,259,11053200,3485,0,1758065751,13166.199013650003,26696.544720300008,53338.52597904001 2025-09-16,23:35:53.000,259,11053144,3645,0,1758065752,13166.050814829992,30848.686715069998,53338.532966160004 2025-09-16,23:35:54.000,259,11053159,4245,0,1758065753,13165.700526709996,29003.175137159997,53338.51899192 2025-09-16,23:35:55.000,259,11053173,4245,0,1758065754,13165.30308441999,29002.99185978,53338.53995328 2025-09-16,23:35:56.000,259,11053153,3965,0,1758065755,13164.804597479997,29002.794484140002,53338.54694040001 2025-09-16,23:35:57.000,259,11053144,3725,0,1758065756,13164.27242899,29925.335274629993,53338.64476008001 2025-09-16,23:35:58.000,259,11053156,3645,0,1758065757,13163.652688469992,31770.45210126,53338.6866828 2025-09-16,23:35:59.000,259,11053126,3725,0,1758065758,13163.08683842999,29463.596112240004,53338.63078584 2025-09-16,23:36:00.000,259,11053188,3645,0,1758065759,13162.541197320003,26234.05835013,53338.64476008001 2025-09-16,23:36:01.000,259,11053181,4405,0,1758065760,13162.062919309996,32231.535694560007,53338.62379872001 2025-09-16,23:36:02.000,259,11053462,3605,0,1758065761,13161.678949639994,29463.363490949996,53338.54694040001 2025-09-16,23:36:03.000,259,11053491,4165,0,1758065762,13161.402760929988,30386.06641143,53338.47706920001 2025-09-16,23:36:04.000,259,11053478,3804,0,1758065763,13161.254562109993,32231.528645430008,53338.42117224 2025-09-16,23:36:05.000,259,11053511,4085,0,1758065764,13161.207407939997,30847.601149049995,53338.34431392 2025-09-16,23:36:06.000,259,11053452,3924,0,1758065765,13161.308452589998,25772.988855090007,53338.3023912 2025-09-16,23:36:07.000,259,11053514,3725,0,1758065766,13161.470124029998,27157.12782537,53338.218545760006 2025-09-16,23:36:08.000,259,11053510,3765,0,1758065767,13161.672213329999,31309.48834317,53338.16963592001 2025-09-16,23:36:09.000,259,11053451,4325,0,1758065768,13161.91472049,28080.218448,53338.148674560005 2025-09-16,23:36:10.000,259,11053509,4245,0,1758065769,13162.130282409991,29003.11874412,53338.07181624001 2025-09-16,23:36:11.000,259,11053519,3965,0,1758065770,13162.359316950002,32232.74109579,53338.029893520004 2025-09-16,23:36:12.000,259,11053538,3685,0,1758065771,13162.581615179988,31771.59406032,53337.9879708 2025-09-16,23:36:13.000,259,11053500,3645,0,1758065772,13162.729813999998,30387.68771133,53338.00893216 2025-09-16,23:36:14.000,259,11053528,3565,0,1758065773,13162.696132449993,25312.88509086,53338.00194504001 2025-09-16,23:36:15.000,259,11053481,4325,0,1758065774,13162.682659829989,28081.092540120007,53338.1277132 2025-09-16,23:36:16.000,259,11053493,4285,0,1758065775,13162.635505659993,26235.79243611,53338.06482912 2025-09-16,23:36:17.000,259,11053482,4004,0,1758065776,13162.514252079993,30849.4691685,53338.099764720006 2025-09-16,23:36:18.000,259,11053527,4165,0,1758065777,13162.285217539997,31310.94046395,53338.050854880006 2025-09-16,23:36:19.000,259,11053503,4165,0,1758065778,13162.11680979,29004.302997959996,53338.078803360004 2025-09-16,23:36:20.000,259,11053523,4325,0,1758065779,13161.94840203999,32695.269760740004,53338.099764720006 2025-09-16,23:36:21.000,259,11053512,3685,0,1758065780,13161.72610380999,30849.969656729998,53338.1277132 2025-09-16,23:36:22.000,259,11053498,3725,0,1758065781,13161.524014509989,30850.131786719998,53338.10675184 2025-09-16,23:36:23.000,259,11053524,3645,0,1758065782,13161.294979969993,28543.44497682,53338.04386776001 2025-09-16,23:36:24.000,259,11053518,3685,0,1758065783,13161.126572219997,31311.72996651,53338.03688064 2025-09-16,23:36:25.000,259,11053525,4405,0,1758065784,13161.012054949992,34080.085447499994,53338.04386776001 2025-09-16,23:36:26.000,259,11053512,3605,0,1758065785,13160.931219229991,32696.200245900007,53338.00194504001 2025-09-16,23:36:27.000,259,11053512,3885,0,1758065786,13160.85711982,29005.480202670005,53337.97399656001 2025-09-16,23:36:28.000,259,11053510,3765,0,1758065787,13160.7762841,30389.675565989994,53337.94604808 2025-09-16,23:36:29.000,259,11053533,4205,0,1758065788,13160.68871206999,26237.484227310008,53337.85521552001 2025-09-16,23:36:30.000,259,11053509,4004,0,1758065789,13160.65503052,31773.99076452,53337.764382960006 2025-09-16,23:36:31.000,259,11053570,3645,0,1758065790,13160.52704062999,26237.70979947,53337.72246024 2025-09-16,23:36:32.000,259,11053506,4004,0,1758065791,13160.419259669994,31774.174041899998,53337.65258904 2025-09-16,23:36:33.000,259,11053525,3924,0,1758065792,13160.271060849998,29006.121673500005,53337.645601920005 2025-09-16,23:36:34.000,259,11053530,3924,0,1758065793,13160.102653100002,35004.021965730004,53337.533808 2025-09-16,23:36:35.000,259,11053495,4085,0,1758065794,13159.893827489992,28544.932343249995,53337.42201408001 2025-09-16,23:36:36.000,259,11053504,3765,0,1758065795,13159.624375089996,27622.236471900003,53337.43598832 2025-09-16,23:36:37.000,259,11053510,3685,0,1758065796,13159.25387804,30390.535559850003,53337.24733608 2025-09-16,23:36:38.000,259,11053505,4365,0,1758065797,13158.883380990002,29467.825590239998,53337.2193876 2025-09-16,23:36:39.000,259,11053520,3685,0,1758065798,13158.586983349996,25776.957515279995,53337.142529280005 2025-09-16,23:36:40.000,259,11053532,3685,0,1758065799,13158.304058329995,28083.820553430007,53337.044709600006 2025-09-16,23:36:41.000,259,11053567,4125,0,1758065800,13157.980715449994,32236.25156253,53337.01676112001 2025-09-16,23:36:42.000,259,11053474,3645,0,1758065801,13157.751680909998,31313.569789440007,53336.89099296 2025-09-16,23:36:43.000,259,11053486,3765,0,1758065802,13157.475492199992,30852.19718181,53336.807147520005 2025-09-16,23:36:44.000,259,11053472,3725,0,1758065803,13157.286875519996,28545.468077130005,53336.709327840006 2025-09-16,23:36:45.000,259,11053504,3565,0,1758065804,13157.03763205,35004.68458395,53336.5556112 2025-09-16,23:36:46.000,259,11053515,4245,0,1758065805,13156.86922429999,28545.432831480008,53336.45779152 2025-09-16,23:36:47.000,259,11053520,3485,0,1758065806,13156.727761789989,28545.475126260004,53336.373946080006 2025-09-16,23:36:48.000,259,11053474,3845,0,1758065807,13156.525672489988,30852.267673110007,53336.29708776001 2025-09-16,23:36:49.000,259,11053538,3845,0,1758065808,13156.438100459993,31313.597985960005,53336.17830672001 2025-09-16,23:36:50.000,259,11053514,3645,0,1758065809,13156.215802229992,27622.631223179997,53336.05952568001 2025-09-16,23:36:51.000,259,11053526,3645,0,1758065810,13156.074339719991,23931.579870839996,53335.90580904 2025-09-16,23:36:52.000,259,11053494,3765,0,1758065811,13155.905931969995,30390.704738970002,53335.79401512001 2025-09-16,23:36:53.000,259,11053504,3845,0,1758065812,13155.623006949994,31774.745021430004,53335.67523408001 2025-09-16,23:36:54.000,259,11053485,4125,0,1758065813,13155.319872999993,32236.08943254,53335.62632424001 2025-09-16,23:36:55.000,259,11053542,3765,0,1758065814,13155.043684290002,27160.997797739998,53335.5424788 2025-09-16,23:36:56.000,259,11053494,3765,0,1758065815,13154.72034141,28545.235455839997,53335.35382656 2025-09-16,23:36:57.000,259,11053540,4004,0,1758065816,13154.403734839994,32697.532531470002,53335.26998112001 2025-09-16,23:36:58.000,259,11053468,3765,0,1758065817,13154.093864579998,25777.147841790007,53335.15120008001 2025-09-16,23:36:59.000,259,11053511,4245,0,1758065818,13153.831148489997,29929.536556110004,53335.00447056001 2025-09-16,23:37:00.000,259,11053561,4205,0,1758065819,13153.60211395,28545.651354510002,53334.89966376 2025-09-16,23:37:01.000,259,11053504,3725,0,1758065820,13153.346134169995,25777.53554394,53334.73197288 2025-09-16,23:37:02.000,259,11053467,4004,0,1758065821,13153.177726419999,26239.091428950007,53334.627166080005 2025-09-16,23:37:03.000,259,11053493,4285,0,1758065822,13152.975637119998,29007.552646890006,53334.529346400006 2025-09-16,23:37:04.000,259,11053477,4165,0,1758065823,13152.881328779993,28085.0118564,53334.43851384 2025-09-16,23:37:05.000,259,11053509,4445,0,1758065824,13152.692712099997,27162.456967649996,53334.361655520006 2025-09-16,23:37:06.000,259,11053482,3645,0,1758065825,13152.544513280001,30853.571762160005,53334.27781008 2025-09-16,23:37:07.000,259,11053528,4165,0,1758065826,13152.308742429996,30853.740941280004,53334.075183600005 2025-09-16,23:37:09.000,259,11053520,3645,0,1758065828,13151.776573939998,28546.884952260007,53333.907492720005 2025-09-16,23:37:10.000,259,11053497,4125,0,1758065829,13151.358922719992,30392.417677560006,53333.80967304001 2025-09-16,23:37:11.000,259,11053505,4205,0,1758065830,13150.92106257,29930.925234719994,53333.66294352001 2025-09-16,23:37:12.000,259,11053519,4004,0,1758065831,13150.462993489993,25317.093421469996,53333.572110960005 2025-09-16,23:37:13.000,259,11053501,4325,0,1758065832,13149.957770239991,27623.86482093,53333.467304159996 2025-09-16,23:37:14.000,259,11053464,3565,0,1758065833,13149.351502339989,28546.525446629996,53333.36249736 2025-09-16,23:37:15.000,259,11053476,3565,0,1758065834,13148.866488020001,29469.186072330005,53333.17384512 2025-09-16,23:37:16.000,259,11053453,4325,0,1758065835,13148.32084691,24855.368357340005,53333.04807696 2025-09-16,23:37:17.000,259,11053519,3965,0,1758065836,13147.808887350002,30853.057175669994,53332.8873732 2025-09-16,23:37:18.000,259,11053516,3685,0,1758065837,13147.22282838,29930.163928680005,53332.83846336 2025-09-16,23:37:19.000,259,11053465,4365,0,1758065838,13146.744550369993,28545.898074059995,53332.55897856001 2025-09-16,23:37:20.000,259,11053491,4285,0,1758065839,13146.333635459996,29007.12264996,53332.496094480004 2025-09-16,23:37:21.000,259,11053516,3885,0,1758065840,13145.929456859994,28545.52447017,53332.37032632001 2025-09-16,23:37:22.000,259,11053496,3725,0,1758065841,13145.565696119993,26699.766172710006,53332.1886612 2025-09-16,23:37:23.000,259,11053477,4125,0,1758065842,13145.228880620001,34542.77624244,53332.0489188 2025-09-16,23:37:24.000,259,11053493,4125,0,1758065843,13144.89880142999,28544.685623700003,53331.88122792 2025-09-16,23:37:25.000,259,11053335,4325,0,1758065844,13144.555249619989,26237.526522090004,53331.72052416001 2025-09-16,23:37:26.000,259,11053465,4085,0,1758065845,13144.245379359993,31312.167012570004,53331.56680752 2025-09-16,23:37:27.000,259,11053468,3725,0,1758065846,13143.955718029996,29927.66148753,53331.43405224001 2025-09-16,23:37:28.000,259,11053453,4285,0,1758065847,13143.63911145999,33618.120712949996,53331.29430984001 2025-09-16,23:37:29.000,259,11053500,3765,0,1758065848,13143.302295959998,29926.86493584,53331.08469624 2025-09-16,23:37:30.000,259,11053547,4085,0,1758065849,13143.100206659998,29926.568872379998,53330.986876560004 2025-09-16,23:37:31.000,259,11053483,4325,0,1758065850,13142.904853669992,34078.471196729995,53330.76328872001 2025-09-16,23:37:32.000,259,11053454,3645,0,1758065851,13142.763391159991,26235.270800490005,53330.56066224 2025-09-16,23:37:33.000,259,11053542,3485,0,1758065852,13142.743182229991,32232.776341439996,53330.41393272 2025-09-16,23:37:34.000,259,11053500,3804,0,1758065853,13142.729709610001,29003.273824980002,53330.26021608001 2025-09-16,23:37:35.000,259,11053499,4285,0,1758065854,13142.871172120002,29003.372512799993,53330.09252520001 2025-09-16,23:37:36.000,259,11053463,4325,0,1758065855,13142.992425700002,25773.982782420004,53329.95976992 2025-09-16,23:37:37.000,259,11053493,4004,0,1758065856,13143.207987619993,28080.972704910004,53329.85496312001 2025-09-16,23:37:38.000,259,11053491,3965,0,1758065857,13143.48417633,25774.398681089995,53329.77111768 2025-09-16,23:37:39.000,259,11053533,4325,0,1758065858,13143.74015610999,29926.907230619996,53329.596439680005 2025-09-16,23:37:40.000,259,11053530,3765,0,1758065859,13144.023081129992,32695.269760740004,53329.50560712 2025-09-16,23:37:41.000,259,11053485,3965,0,1758065860,13144.285797219993,29004.620208809996,53329.44272304001 2025-09-16,23:37:42.000,259,11053526,3765,0,1758065861,13144.487886519993,25313.935411230006,53329.3588776 2025-09-16,23:37:43.000,259,11053521,4365,0,1758065862,13144.70344844,24852.654442290004,53329.2191352 2025-09-16,23:37:44.000,259,11053514,3485,0,1758065863,13144.871856189995,29004.845780970005,53329.17721248 2025-09-16,23:37:45.000,259,11053502,3765,0,1758065864,13145.04700025,35925.117684569996,53329.17022536 2025-09-16,23:37:46.000,259,11053489,4045,0,1758065865,13145.235616929996,32695.438939860003,53329.05144432 2025-09-16,23:37:47.000,259,11053482,3804,0,1758065866,13145.404024679992,29465.760195149996,53329.13528976001 2025-09-16,23:37:48.000,259,11053509,3965,0,1758065867,13145.545487189993,25774.687695419998,53329.08637992001 2025-09-16,23:37:49.000,259,11053504,3645,0,1758065868,13145.693686009989,29465.182166490005,53329.044457200005 2025-09-16,23:37:50.000,259,11053520,3565,0,1758065869,13145.882302689999,29926.36444761,53329.00253448 2025-09-16,23:37:51.000,259,11053522,3845,0,1758065870,13146.07765567999,31771.657502489994,53328.96759888001 2025-09-16,23:37:52.000,259,11053519,4445,0,1758065871,13146.340371769991,26696.6152116,53328.88375344 2025-09-16,23:37:53.000,259,11053517,3965,0,1758065872,13146.643505719992,23467.04925297,53328.89772768001 2025-09-16,23:37:54.000,259,11053522,3645,0,1758065873,13146.933167049989,32694.02911386,53328.85580496 2025-09-16,23:37:55.000,259,11053529,4365,0,1758065874,13147.28345517,29925.948548939996,53328.91868904001 2025-09-16,23:37:56.000,259,11053542,3645,0,1758065875,13147.647215910001,29003.323168889998,53328.88375344 2025-09-16,23:37:57.000,259,11053460,3725,0,1758065876,13148.031185579988,29464.76626782,53328.89772768001 2025-09-16,23:37:58.000,259,11053501,4245,0,1758065877,13148.37473738999,31771.615207709998,53328.946637520006 2025-09-16,23:37:59.000,259,11053504,3725,0,1758065878,13148.68460765,28542.345312539997,53328.995547360006 2025-09-16,23:38:00.000,259,11053483,4165,0,1758065879,13148.987741600002,30387.892136099996,53328.89772768001 2025-09-16,23:38:01.000,259,11053555,4045,0,1758065880,13149.270666619988,25774.51146717,53329.02349584 2025-09-16,23:38:02.000,259,11053499,4085,0,1758065881,13149.519910089999,29004.09857319,53329.0793928 2025-09-16,23:38:03.000,259,11053522,3765,0,1758065882,13149.77588986999,30388.286887380003,53329.15625112001 2025-09-16,23:38:04.000,259,11053553,4285,0,1758065883,13149.998188099991,26236.158990869997,53329.17022536 2025-09-16,23:38:05.000,259,11053500,3924,0,1758065884,13150.173332159997,32233.83371094,53329.26804504 2025-09-16,23:38:06.000,259,11053503,4325,0,1758065885,13150.368685150002,26697.531598500005,53329.32394200001 2025-09-16,23:38:07.000,259,11053500,3685,0,1758065886,13150.597719689998,30388.47721389,53329.3588776 2025-09-16,23:38:08.000,259,11053488,3885,0,1758065887,13150.75939113,28081.63532313,53329.50560712 2025-09-16,23:38:10.000,259,11053444,3804,0,1758065889,13151.150097109996,28081.790403990002,53329.63836240001 2025-09-16,23:38:11.000,259,11053510,3765,0,1758065890,13151.305032240001,27620.537631569998,53329.70124648 2025-09-16,23:38:12.000,259,11053527,4125,0,1758065891,13151.446494750002,29004.634307069995,53329.79207904 2025-09-16,23:38:13.000,259,11053473,4285,0,1758065892,13151.547539400002,27159.320104800005,53329.92483432001 2025-09-16,23:38:14.000,259,11053469,4365,0,1758065893,13151.540803089993,30850.378506270004,53330.03662824 2025-09-16,23:38:15.000,259,11053518,3645,0,1758065894,13151.507121540002,27620.953530240004,53330.15540928 2025-09-16,23:38:16.000,259,11053499,4125,0,1758065895,13151.372395339997,32234.757146970005,53330.148422160004 2025-09-16,23:38:17.000,259,11053506,3645,0,1758065896,13151.1433608,32696.334179369995,53330.30912592001 2025-09-16,23:38:18.000,259,11053503,4125,0,1758065897,13150.79980899,27160.257639090007,53330.37899712001 2025-09-16,23:38:19.000,259,11053483,4045,0,1758065898,13150.422575629993,30851.308991430007,53330.39995848 2025-09-16,23:38:20.000,259,11053464,3605,0,1758065899,13149.930824999996,31774.230434940007,53330.46284256 2025-09-16,23:38:21.000,259,11053463,4125,0,1758065900,13149.425601749994,29928.93738006,53330.53271376 2025-09-16,23:38:22.000,259,11053491,4085,0,1758065901,13148.846279090001,29928.95147832,53330.59559784001 2025-09-16,23:38:23.000,259,11053538,3845,0,1758065902,13148.219802259999,31774.448957970002,53330.60957208 2025-09-16,23:38:24.000,259,11053480,3685,0,1758065903,13147.633743289996,27622.158931469996,53330.56764936 2025-09-16,23:38:25.000,259,11053518,3685,0,1758065904,13147.07462955999,29006.227410449996,53330.5816236 2025-09-16,23:38:26.000,259,11053478,3765,0,1758065905,13146.515515829997,27160.736979930007,53330.63053344 2025-09-16,23:38:27.000,259,11053526,3685,0,1758065906,13146.11807353999,35465.2394925,53330.63752056 2025-09-16,23:38:28.000,259,11053475,4045,0,1758065907,13145.754312799989,33158.30596305001,53330.60957208 2025-09-16,23:38:29.000,259,11053494,3804,0,1758065908,13145.464651469993,27160.560751679994,53330.53970088 2025-09-16,23:38:30.000,259,11053509,4245,0,1758065909,13145.228880620001,30851.449974029994,53330.47681680001 2025-09-16,23:38:31.000,259,11053529,4085,0,1758065910,13145.100890729991,22546.905166680008,53330.45585544001 2025-09-16,23:38:32.000,259,11053536,3605,0,1758065911,13145.12783597,28083.42580215,53330.483803920004 2025-09-16,23:38:33.000,259,11053514,3645,0,1758065912,13145.188462760001,28083.59498127,53330.37899712001 2025-09-16,23:38:34.000,259,11053513,4245,0,1758065913,13145.296243719997,28083.89809386,53330.37201 2025-09-16,23:38:35.000,259,11053543,4085,0,1758065914,13145.451178850002,28545.559715819996,53330.33008728001 2025-09-16,23:38:36.000,259,11053520,3205,0,1758065915,13145.525278259993,35005.135728270005,53330.33008728001 2025-09-16,23:38:37.000,259,11053506,3645,0,1758065916,13145.653268149988,35005.51638129,53330.35803576001 2025-09-16,23:38:38.000,259,11053478,3765,0,1758065917,13145.720631249998,29930.904087329996,53330.35104864 2025-09-16,23:38:39.000,259,11053514,3804,0,1758065918,13145.700422319998,26701.655339549994,53330.35803576001 2025-09-16,23:38:40.000,259,11053478,3444,0,1758065919,13145.633059219988,30393.13668882,53330.30912592001 2025-09-16,23:38:41.000,259,11053529,4205,0,1758065920,13145.532014570003,34545.96949833,53330.3021388 2025-09-16,23:38:42.000,259,11053511,4325,0,1758065921,13145.350134200002,31316.664357510002,53330.33008728001 2025-09-16,23:38:43.000,259,11053480,3485,0,1758065922,13145.154781209996,32701.120538639996,53330.33008728001 2025-09-16,23:38:44.000,259,11053488,3645,0,1758065923,13144.96616453,30394.490121780007,53330.316113040004 2025-09-16,23:38:45.000,259,11053510,3765,0,1758065924,13144.750602609995,23935.23132018,53330.28816456001 2025-09-16,23:38:46.000,259,11053518,3525,0,1758065925,13144.514831759989,35931.532392869995,53330.33008728001 2025-09-16,23:38:47.000,259,11053507,4165,0,1758065926,13144.306006149993,27165.27661965,53330.316113040004 2025-09-16,23:38:48.000,259,11053512,3645,0,1758065927,13144.171279950002,35470.49814348,53330.26021608001 2025-09-16,23:38:49.000,259,11053503,4125,0,1758065928,13144.050026370001,31779.510233310008,53330.23925472001 2025-09-16,23:38:50.000,259,11053471,4285,0,1758065929,13143.962454339991,28088.52232314,53330.169383520006 2025-09-16,23:38:51.000,259,11053485,4325,0,1758065930,13143.915300169996,25781.729776289998,53330.11348656001 2025-09-16,23:38:52.000,259,11053491,4004,0,1758065931,13143.895091239996,25320.455856479995,53330.04361536001 2025-09-16,23:38:53.000,259,11053509,4085,0,1758065932,13143.922036479991,34087.155724890006,53329.99470552001 2025-09-16,23:38:54.000,259,11053468,3885,0,1758065933,13143.915300169996,26243.602872150004,53329.86195024 2025-09-16,23:38:55.000,259,11053455,4205,0,1758065934,13143.874882309996,35010.30274056,53329.86195024 2025-09-16,23:38:56.000,259,11053483,4125,0,1758065935,13143.80751921,28089.396415259995,53329.82701464001 2025-09-16,23:38:57.000,259,11053515,4004,0,1758065936,13143.67952931999,30857.928124500002,53329.79207904 2025-09-16,23:38:58.000,259,11053492,3645,0,1758065937,13143.52459419,33626.332949400006,53329.715220720005 2025-09-16,23:38:59.000,259,11053463,4085,0,1758065938,13143.342713819999,32242.123487820005,53329.70823360001 2025-09-16,23:39:00.000,259,11053508,3885,0,1758065939,13143.066525109993,30857.921075370003,53329.61041392001 2025-09-16,23:39:01.000,259,11053461,4085,0,1758065940,13142.770127470001,25782.434689290007,53329.61740104001 2025-09-16,23:39:02.000,259,11053512,3645,0,1758065941,13142.42657566,26243.722707359993,53329.52656848 2025-09-16,23:39:03.000,259,11053515,4285,0,1758065942,13142.143650639999,31318.94827563,53329.51259424 2025-09-16,23:39:04.000,259,11053488,3565,0,1758065943,13141.914616100003,31318.814342159996,53329.45669728 2025-09-16,23:39:05.000,259,11053509,4125,0,1758065944,13141.719263109997,27166.09431873,53329.4636844 2025-09-16,23:39:06.000,259,11053561,4325,0,1758065945,13141.537382739996,32702.66429811,53329.40080032001 2025-09-16,23:39:07.000,259,11053518,3565,0,1758065946,13141.47001964,29934.160785390006,53329.25407080001 2025-09-16,23:39:08.000,259,11053522,3605,0,1758065947,13141.36223867999,30395.476999980005,53329.25407080001 2025-09-16,23:39:09.000,259,11053494,3525,0,1758065948,13141.32182081999,33625.11344991,53329.17721248 2025-09-16,23:39:10.000,259,11053451,4125,0,1758065949,13141.34202974999,32702.18495727,53329.07240568 2025-09-16,23:39:11.000,259,11053472,3645,0,1758065950,13141.38244760999,26704.080240270006,53329.07240568 2025-09-16,23:39:12.000,259,11053508,3565,0,1758065951,13141.44981071,28088.21216142,53328.946637520006 2025-09-16,23:39:13.000,259,11053502,3605,0,1758065952,13141.517173809996,25781.137649369994,53328.89074056 2025-09-16,23:39:14.000,259,11053475,4245,0,1758065953,13141.517173809996,27165.269570520002,53328.806895120004 2025-09-16,23:39:15.000,259,11053531,4125,0,1758065954,13141.577800599996,32701.917090329996,53328.72304968 2025-09-16,23:39:16.000,259,11053537,4325,0,1758065955,13141.638427389997,30394.88487306,53328.68811408 2025-09-16,23:39:17.000,259,11053498,3565,0,1758065956,13141.651900010002,25780.89797895,53328.68112696001 2025-09-16,23:39:18.000,259,11053527,4085,0,1758065957,13141.685581559992,29010.597871050006,53328.58330728001 2025-09-16,23:39:19.000,259,11053532,3685,0,1758065958,13141.732735730002,28087.845606660005,53328.50644896 2025-09-16,23:39:20.000,259,11053473,4365,0,1758065959,13141.840516689997,29933.44177413,53328.51343608001 2025-09-16,23:39:21.000,259,11053508,3845,0,1758065960,13141.981979199998,29933.505216300007,53328.41561640001 2025-09-16,23:39:22.000,259,11053506,3645,0,1758065961,13142.123441709999,27626.719718580003,53328.35273232 2025-09-16,23:39:23.000,259,11053495,4165,0,1758065962,13142.251431599994,33624.96541818,53328.422603520004 2025-09-16,23:39:24.000,259,11053517,4125,0,1758065963,13142.433311969995,30856.884853259995,53328.373693680005 2025-09-16,23:39:25.000,259,11053502,3685,0,1758065964,13142.655610199996,38700.8606538,53328.31779672001 2025-09-16,23:39:26.000,259,11053536,3645,0,1758065965,13142.797072709996,25782.096331049994,53328.324783840006 2025-09-16,23:39:27.000,259,11053514,3765,0,1758065966,13142.965480459992,27166.5807087,53328.324783840006 2025-09-16,23:39:28.000,259,11053492,3485,0,1758065967,13143.127151899993,24859.872751410003,53328.26888688001 2025-09-16,23:39:29.000,259,11053532,3645,0,1758065968,13143.241669169998,29474.20505289,53328.29683536001 2025-09-16,23:39:30.000,259,11053527,3924,0,1758065969,13143.241669169998,29013.07211568,53328.36670656001 2025-09-16,23:39:31.000,259,11053520,3645,0,1758065970,13143.187778689993,29474.69849199,53328.26189976 2025-09-16,23:39:32.000,259,11053499,3804,0,1758065971,13143.127151899993,30397.669279409994,53328.28984824 2025-09-16,23:39:33.000,259,11053485,4205,0,1758065972,13142.952007840002,33627.637038450004,53328.3108096 2025-09-16,23:39:34.000,259,11053508,3804,0,1758065973,13142.797072709996,31320.647115960004,53328.28286112 2025-09-16,23:39:35.000,259,11053517,4085,0,1758065974,13142.54109292999,30859.22516442,53328.303822480004 2025-09-16,23:39:36.000,259,11053484,3645,0,1758065975,13142.26490422,30397.817311139996,53328.36670656001 2025-09-16,23:39:37.000,259,11053493,3885,0,1758065976,13142.002188129998,27167.934141660007,53328.40862928 2025-09-16,23:39:38.000,259,11053512,3485,0,1758065977,13141.685581559992,35934.457781820005,53328.324783840006 2025-09-16,23:39:39.000,259,11053490,3525,0,1758065978,13141.40939285,29474.740786769995,53328.33875808 2025-09-16,23:39:40.000,259,11053523,4245,0,1758065979,13141.11973151999,31781.68841448,53328.29683536001 2025-09-16,23:39:41.000,259,11053457,4125,0,1758065980,13140.843542809998,28551.77704848,53328.26888688001 2025-09-16,23:39:42.000,259,11053523,3965,0,1758065981,13140.594299340002,25783.379272709994,53328.206002800005 2025-09-16,23:39:43.000,259,11053550,3525,0,1758065982,13140.385473729992,37318.42757298,53328.206002800005 2025-09-16,23:39:44.000,259,11053532,3725,0,1758065983,13140.19012074,29013.276540449995,53328.12215736 2025-09-16,23:39:45.000,259,11053524,3725,0,1758065984,13140.00824037,31320.351052500002,53328.01036344001 2025-09-16,23:39:46.000,259,11053536,3645,0,1758065985,13139.83983261999,32243.251348620004,53328.02433768 2025-09-16,23:39:47.000,259,11053524,3804,0,1758065986,13139.664688559998,31320.618919440007,53327.94747936 2025-09-16,23:39:48.000,259,11053519,3804,0,1758065987,13139.482808189998,36396.182845949996,53327.88459528 2025-09-16,23:39:49.000,259,11053522,3605,0,1758065988,13139.341345679997,27629.567567100006,53327.7867756 2025-09-16,23:39:50.000,259,11053537,4045,0,1758065989,13139.166201619992,26245.463842469995,53327.74485288001 2025-09-16,23:39:51.000,259,11053537,4165,0,1758065990,13138.9506397,29013.967355190005,53327.654020320006 2025-09-16,23:39:52.000,259,11053498,3765,0,1758065991,13138.7485504,29013.967355190005,53327.49331656 2025-09-16,23:39:53.000,259,11053562,3845,0,1758065992,13138.425207519998,29475.347011949998,53327.416458240004 2025-09-16,23:39:54.000,259,11053558,3924,0,1758065993,13138.047974159992,30859.5494244,53327.297677200004 2025-09-16,23:39:55.000,259,11053502,3804,0,1758065994,13137.60337769999,24861.162742200002,53327.29069008001 2025-09-16,23:39:56.000,259,11053533,4125,0,1758065995,13137.219408029989,29013.769979549994,53327.23479312 2025-09-16,23:39:57.000,259,11053528,3525,0,1758065996,13136.687239539991,31320.703509,53327.13697344 2025-09-16,23:39:58.000,259,11053560,3605,0,1758065997,13136.134862119994,31782.097264020005,53327.02517952001 2025-09-16,23:39:59.000,259,11053484,3605,0,1758065998,13135.589221009992,27168.01873122,53326.89242424 2025-09-16,23:40:00.000,259,11053463,3965,0,1758065999,13135.036843589995,28090.827388649996,53326.766656080006 2025-09-16,23:40:01.000,259,11053509,3965,0,1758066000,13134.551829269993,31782.111362280004,53326.71075912 2025-09-16,23:40:02.000,259,11053488,3845,0,1758066001,13134.140914359996,29475.184881959998,53326.58499096 2025-09-16,23:40:03.000,259,11053557,4205,0,1758066002,13133.77041731,30398.07107982,53326.529094000005 2025-09-16,23:40:04.000,259,11053571,3804,0,1758066003,13133.474019669993,28552.658189730006,53326.36839024 2025-09-16,23:40:05.000,259,11053553,4045,0,1758066004,13133.231512509992,31782.731685720006,53326.242622080004 2025-09-16,23:40:06.000,259,11053522,3645,0,1758066005,13133.090049999992,27630.28657836,53326.15178952 2025-09-16,23:40:07.000,259,11053552,3885,0,1758066006,13133.063104759996,30399.086154539997,53325.977111520006 2025-09-16,23:40:08.000,259,11053514,3804,0,1758066007,13133.009214279991,30399.332874090003,53325.90025320001 2025-09-16,23:40:09.000,259,11053504,3645,0,1758066008,13133.110258929992,30861.086134740006,53325.78147216001 2025-09-16,23:40:10.000,259,11053535,4325,0,1758066009,13133.211303579992,27631.477881330007,53325.690639600005 2025-09-16,23:40:11.000,259,11053500,3685,0,1758066010,13133.244985129997,30861.762851220003,53325.51596160001 2025-09-16,23:40:12.000,259,11053467,3965,0,1758066011,13133.285402989997,29016.342912000007,53325.51596160001 2025-09-16,23:40:13.000,259,11053527,4245,0,1758066012,13133.285402989997,30400.869584429995,53325.453077520004 2025-09-16,23:40:14.000,259,11053392,3765,0,1758066013,13133.164149409997,28094.027693669996,53325.3412836 2025-09-16,23:40:15.000,259,11053438,3765,0,1758066014,13132.989005349991,34092.710439329996,53325.25045104001 2025-09-16,23:40:16.000,259,11053385,3804,0,1758066015,13132.7532345,28555.738659540002,53325.21551544 2025-09-16,23:40:17.000,259,11053498,3804,0,1758066016,13132.382737449989,31785.68527119,53325.14564424 2025-09-16,23:40:18.000,259,11053513,4205,0,1758066017,13131.978558850002,26248.565459670004,53325.05481168 2025-09-16,23:40:19.000,259,11053518,3725,0,1758066018,13131.57438025,29939.701401569997,53324.97795336 2025-09-16,23:40:20.000,259,11053488,3725,0,1758066019,13131.001793899988,32707.922949090003,53324.98494048 2025-09-16,23:40:21.000,259,11053492,3804,0,1758066020,13130.597615300001,31323.339883620007,53324.86615944 2025-09-16,23:40:22.000,259,11053551,4245,0,1758066021,13130.10586466999,26247.310714530002,53324.803275360006 2025-09-16,23:40:23.000,259,11053507,4205,0,1758066022,13129.566959869997,35475.16466754,53324.59366176 2025-09-16,23:40:24.000,259,11053497,4165,0,1758066023,13129.12909971999,24862.121423880002,53324.49584208 2025-09-16,23:40:25.000,259,11053500,3565,0,1758066024,13128.657558019993,28091.384269920003,53324.46090648001 2025-09-16,23:40:26.000,259,11053502,3645,0,1758066025,13128.239906800001,28552.199996280004,53324.27225424001 2025-09-16,23:40:27.000,259,11053505,4125,0,1758066026,13127.842464509995,30858.59074272,53324.16046032 2025-09-16,23:40:28.000,259,11053488,3645,0,1758066027,13127.465231149989,32242.116438690005,53323.92988536 2025-09-16,23:40:29.000,259,11053497,4445,0,1758066028,13127.162097200002,29473.063093830002,53323.860014159996 2025-09-16,23:40:30.000,259,11053483,4085,0,1758066029,13126.87917218,28088.261505329996,53323.6643748 2025-09-16,23:40:31.000,259,11053506,3685,0,1758066030,13126.75118228999,30856.165842000002,53323.53161952001 2025-09-16,23:40:32.000,259,11053479,4045,0,1758066031,13126.58951084999,28548.661333020005,53323.294057440005 2025-09-16,23:40:33.000,259,11053540,3645,0,1758066032,13126.582774539995,29932.405552020005,53323.09143096 2025-09-16,23:40:34.000,259,11053489,4125,0,1758066033,13126.643401329995,35007.24341814,53323.007585520005 2025-09-16,23:40:35.000,259,11053512,3645,0,1758066034,13126.7579186,27624.82350261,53322.8259204 2025-09-16,23:40:36.000,259,11053481,4085,0,1758066035,13126.960007900001,25317.67145013,53322.672203760005 2025-09-16,23:40:37.000,259,11053483,4245,0,1758066036,13127.141888270002,26240.205191490008,53322.48355152 2025-09-16,23:40:38.000,259,11053563,4045,0,1758066037,13127.337241259993,25317.297846240006,53322.36477048 2025-09-16,23:40:39.000,259,11053501,4165,0,1758066038,13127.478703769993,29008.123626419998,53322.239002320006 2025-09-16,23:40:40.000,259,11053521,4125,0,1758066039,13127.613429969999,30392.079319319993,53322.13419552 2025-09-16,23:40:41.000,259,11053458,3725,0,1758066040,13127.66732044999,26700.95747568,53322.0573372 2025-09-16,23:40:42.000,259,11053490,3804,0,1758066041,13127.593221039999,25778.099474339993,53321.96650464 2025-09-16,23:40:43.000,259,11053512,3924,0,1758066042,13127.458494839993,31314.521421989994,53321.85471072001 2025-09-16,23:40:44.000,259,11053476,3804,0,1758066043,13127.323768640003,34544.0591841,53321.79881376 2025-09-16,23:40:45.000,259,11053512,3565,0,1758066044,13127.155360889992,29930.297862149993,53321.69400696 2025-09-16,23:40:46.000,259,11053512,3645,0,1758066045,13126.973480519991,27162.139756799996,53321.63112288 2025-09-16,23:40:47.000,259,11053504,3685,0,1758066046,13126.939798970001,32698.653343140002,53321.52631608 2025-09-16,23:40:48.000,259,11053504,3645,0,1758066047,13126.960007900001,29469.150826679994,53321.463432 2025-09-16,23:40:49.000,259,11053504,3565,0,1758066048,13127.020634690001,28085.18808465,53321.379586560004 2025-09-16,23:40:50.000,259,11053537,4285,0,1758066049,13127.242932920002,25778.409636059994,53321.281766880005 2025-09-16,23:40:51.000,259,11053489,4004,0,1758066050,13127.546066869989,33621.94839054,53321.19792144 2025-09-16,23:40:52.000,259,11053507,4125,0,1758066051,13127.91656392,27624.217277429998,53321.10010176 2025-09-16,23:40:53.000,259,11053513,4205,0,1758066052,13128.374632999992,27162.992701530005,53321.065166160006 2025-09-16,23:40:54.000,259,11053513,4125,0,1758066053,13128.90680148999,32238.450891090004,53320.95337224 2025-09-16,23:40:55.000,259,11053554,3685,0,1758066054,13129.479387840001,30854.60093514,53320.95337224 2025-09-16,23:40:56.000,259,11053532,3525,0,1758066055,13130.072183119999,27163.916137559994,53320.89048816001 2025-09-16,23:40:57.000,259,11053475,3965,0,1758066056,13130.664978399996,29932.588829400003,53320.9044624 2025-09-16,23:40:58.000,259,11053570,3765,0,1758066057,13131.298191539994,27626.09939514,53320.8345912 2025-09-16,23:40:59.000,259,11053511,4245,0,1758066058,13131.897723130001,29472.097363020002,53320.80664272 2025-09-16,23:41:00.000,259,11053485,4165,0,1758066059,13132.497254719994,24858.674399309995,53320.76472 2025-09-16,23:41:01.000,259,11053497,3965,0,1758066060,13133.029423209991,23936.34508272,53320.78568136 2025-09-16,23:41:02.000,259,11053532,3924,0,1758066061,13133.635691109994,25782.293706690005,53320.86952680001 2025-09-16,23:41:03.000,259,11053556,3845,0,1758066062,13134.19480484,31319.364174300004,53320.93939800001 2025-09-16,23:41:04.000,259,11053520,3645,0,1758066063,13134.720237019988,28089.868706969995,53320.995294960005 2025-09-16,23:41:05.000,259,11053578,3725,0,1758066064,13135.18504240999,24860.309797470007,53321.065166160006 2025-09-16,23:41:06.000,259,11053537,4205,0,1758066065,13135.656584110002,29012.987526120007,53321.19093432 2025-09-16,23:41:07.000,259,11053539,4045,0,1758066066,13136.033817469994,30397.309773779998,53321.31670248 2025-09-16,23:41:08.000,259,11053546,3725,0,1758066067,13136.42452344999,28551.734753700002,53321.39356080001 2025-09-16,23:41:09.000,259,11053528,3725,0,1758066068,13136.720921089996,30858.76697097,53321.55426456 2025-09-16,23:41:10.000,259,11053573,4325,0,1758066069,13137.138572309988,23937.79015437,53321.735929680006 2025-09-16,23:41:11.000,259,11053558,4004,0,1758066070,13137.434969949994,26706.202028400003,53321.77785240001 2025-09-16,23:41:12.000,259,11053500,3725,0,1758066071,13137.778521759996,34088.614894800005,53321.86868496 2025-09-16,23:41:13.000,259,11053373,4445,0,1758066072,13138.074919400002,33165.792139109995,53321.99445312001 2025-09-16,23:41:14.000,259,11053569,3965,0,1758066073,13138.418471209989,32704.28559801,53322.09227280001 2025-09-16,23:41:15.000,259,11053549,4205,0,1758066074,13138.815913499995,24398.91604245,53322.169131120005 2025-09-16,23:41:16.000,259,11053526,3924,0,1758066075,13139.145992689992,26705.793178859996,53322.3018864 2025-09-16,23:41:17.000,259,11053528,3804,0,1758066076,13139.415445090002,27628.453804560006,53322.43464168 2025-09-16,23:41:18.000,259,11053543,4165,0,1758066077,13139.678161179989,27628.284625440006,53322.54643560001 2025-09-16,23:41:19.000,259,11053517,4004,0,1758066078,13139.934140959995,29012.388350070003,53322.623293920005 2025-09-16,23:41:20.000,259,11053493,4045,0,1758066079,13140.176648119996,29473.676368140004,53322.73508784001 2025-09-16,23:41:21.000,259,11053501,4205,0,1758066080,13140.297901699996,28089.375267869997,53322.81893328 2025-09-16,23:41:22.000,259,11053511,4125,0,1758066081,13140.372001110001,27627.88987416,53322.98662416 2025-09-16,23:41:23.000,259,11053422,3804,0,1758066082,13140.405682659992,30857.6461593,53323.077456720006 2025-09-16,23:41:24.000,259,11053547,4045,0,1758066083,13140.473045760002,32241.785129580006,53323.18226352 2025-09-16,23:41:25.000,259,11053594,3685,0,1758066084,13140.419155279997,30396.097323420006,53323.30104456 2025-09-16,23:41:26.000,259,11053531,4165,0,1758066085,13140.345055869991,29011.753928370003,53323.37790288 2025-09-16,23:41:27.000,259,11053528,3725,0,1758066086,13140.21032967,27627.509221140004,53323.51764528 2025-09-16,23:41:28.000,259,11053554,3804,0,1758066087,13140.075603469995,29472.971455139996,53323.60847784 2025-09-16,23:41:29.000,259,11053556,3845,0,1758066088,13139.96782251,26704.432696770004,53323.78315584 2025-09-16,23:41:30.000,259,11053565,3924,0,1758066089,13139.86677786,25320.187989540005,53323.81809144001 2025-09-16,23:41:31.000,259,11053535,4245,0,1758066090,13139.75899689999,27627.036929430004,53323.894949760004 2025-09-16,23:41:32.000,259,11053517,3965,0,1758066091,13139.631007009993,27626.959388999996,53323.860014159996 2025-09-16,23:41:33.000,259,11053533,4125,0,1758066092,13139.583852839998,32240.798251379994,53323.9787952 2025-09-16,23:41:34.000,259,11053543,4205,0,1758066093,13139.563643909998,33624.76804254,53324.06962776 2025-09-16,23:41:35.000,259,11053554,3885,0,1758066094,13139.664688559998,25781.095354589997,53324.07661488001 2025-09-16,23:41:36.000,259,11053538,3525,0,1758066095,13139.772469519994,31779.11548203,53324.16744744 2025-09-16,23:41:37.000,259,11053537,4245,0,1758066096,13139.90045940999,26242.397470919997,53324.22334440001 2025-09-16,23:41:38.000,259,11053516,3645,0,1758066097,13140.014976679995,35931.581736780005,53324.3630868 2025-09-16,23:41:39.000,259,11053542,3845,0,1758066098,13140.12949395,31317.615990060003,53324.38404816 2025-09-16,23:41:40.000,259,11053505,4125,0,1758066099,13140.257483839996,31317.615990060003,53324.46090648001 2025-09-16,23:41:41.000,259,11053507,4085,0,1758066100,13140.358528489996,28549.309852980005,53324.50981632001 2025-09-16,23:41:42.000,259,11053559,4125,0,1758066101,13140.466309449992,29010.717706259995,53324.60064888 2025-09-16,23:41:43.000,259,11053532,3804,0,1758066102,13140.540408859997,26703.81237333,53324.67052008 2025-09-16,23:41:44.000,259,11053532,3685,0,1758066103,13140.506727309992,29010.851639729997,53324.74039128 2025-09-16,23:41:45.000,259,11053574,3685,0,1758066104,13140.452836830002,28549.457884710006,53324.85917232 2025-09-16,23:41:46.000,259,11053564,3645,0,1758066105,13140.365264799992,23012.852659680007,53324.83821096 2025-09-16,23:41:47.000,259,11053522,3725,0,1758066106,13140.297901699996,25781.250435449998,53324.970966240006 2025-09-16,23:41:48.000,259,11053550,3645,0,1758066107,13140.277692769996,28549.66935861,53325.138657120006 2025-09-16,23:41:49.000,259,11053566,4004,0,1758066108,13140.217065979996,29472.527359950007,53325.1666056 2025-09-16,23:41:50.000,259,11053474,3765,0,1758066109,13140.203593359991,33625.176892079995,53325.257438160006 2025-09-16,23:41:51.000,259,11053495,4085,0,1758066110,13140.25074753,30395.617982580006,53325.21551544 2025-09-16,23:41:52.000,259,11053527,4125,0,1758066111,13140.385473729992,30395.758965179994,53325.36923208 2025-09-16,23:41:53.000,259,11053498,3965,0,1758066112,13140.540408859997,29011.697535330008,53325.37621920001 2025-09-16,23:41:54.000,259,11053506,3525,0,1758066113,13140.850279119994,33625.75492074,53325.481026 2025-09-16,23:41:55.000,259,11053514,3605,0,1758066114,13141.18035830999,33625.874755950004,53325.52993584 2025-09-16,23:41:56.000,259,11053547,4205,0,1758066115,13141.496964879996,28550.64213855,53325.59980704 2025-09-16,23:41:57.000,259,11053511,4325,0,1758066116,13141.773153590002,30396.273551670005,53325.59980704 2025-09-16,23:41:58.000,259,11053547,4085,0,1758066117,13142.123441709999,26243.708609099995,53325.64871688 2025-09-16,23:41:59.000,259,11053532,3405,0,1758066118,13142.46025720999,27627.918070679996,53325.71160096001 2025-09-16,23:42:00.000,259,11053512,3685,0,1758066119,13142.790336400001,29473.507189020005,53325.81640776 2025-09-16,23:42:01.000,259,11053545,4245,0,1758066120,13143.073261420002,35010.17585622,53325.80243352001 2025-09-16,23:42:02.000,259,11053534,3804,0,1758066121,13143.282087029998,24859.44275448,53325.91422744 2025-09-16,23:42:03.000,259,11053544,3725,0,1758066122,13143.59869359999,28089.121499190005,53325.99108576 2025-09-16,23:42:04.000,259,11053535,4245,0,1758066123,13143.76036503999,29473.211125560003,53325.99108576 2025-09-16,23:42:05.000,259,11053509,4165,0,1758066124,13143.996135889996,23936.380328369996,53326.06794408001 2025-09-16,23:42:06.000,259,11053533,4245,0,1758066125,13144.258851979997,30857.195014979996,53326.13781528001 2025-09-16,23:42:07.000,259,11053587,4085,0,1758066126,13144.528304379994,26704.61597415,53326.11685392001 2025-09-16,23:42:08.000,259,11053507,4125,0,1758066127,13144.88532881,26704.608925020002,53326.20768648 2025-09-16,23:42:09.000,259,11053552,3965,0,1758066128,13145.269298480001,28088.69150226,53326.291531920004 2025-09-16,23:42:10.000,259,11053556,3845,0,1758066129,13145.727367559994,30857.039934119995,53326.28454480001 2025-09-16,23:42:11.000,259,11053559,4405,0,1758066130,13146.18543664,28550.050011629995,53326.40332584001 2025-09-16,23:42:12.000,259,11053492,3645,0,1758066131,13146.670450960002,28088.628060090006,53326.41730008 2025-09-16,23:42:13.000,259,11053530,3765,0,1758066132,13147.229564689995,30395.575687799996,53326.55005536001 2025-09-16,23:42:14.000,259,11053552,3444,0,1758066133,13147.714579009997,34548.091286459996,53326.578003840004 2025-09-16,23:42:15.000,259,11053532,3645,0,1758066134,13148.213065949989,28088.599863569994,53326.66883640001 2025-09-16,23:42:16.000,259,11053513,4365,0,1758066135,13148.549881449995,29011.323931439998,53326.66883640001 2025-09-16,23:42:17.000,259,11053568,3725,0,1758066136,13148.785652300001,32702.481020730003,53326.7736432 2025-09-16,23:42:18.000,259,11053527,4125,0,1758066137,13149.034895769997,24858.723743220005,53326.97626968001 2025-09-16,23:42:19.000,259,11053574,3804,0,1758066138,13149.115731489997,25320.047006940003,53327.01120528 2025-09-16,23:42:20.000,259,11053502,3685,0,1758066139,13149.122467799993,31318.081232640005,53327.10902496 2025-09-16,23:42:21.000,259,11053534,3765,0,1758066140,13149.001214219992,32702.1920064,53327.22081888001 2025-09-16,23:42:22.000,259,11053563,4205,0,1758066141,13148.826070160001,29010.97147494,53327.27671584 2025-09-16,23:42:23.000,259,11053536,3845,0,1758066142,13148.56335407,30395.082248699997,53327.318638560006 2025-09-16,23:42:24.000,259,11053529,4045,0,1758066143,13148.27369273999,32240.523335310005,53327.416458240004 2025-09-16,23:42:25.000,259,11053586,3645,0,1758066144,13147.930140930002,34085.992618439996,53327.45139384 2025-09-16,23:42:26.000,259,11053493,3965,0,1758066145,13147.653952219996,27165.093342270004,53327.5422264 2025-09-16,23:42:27.000,259,11053546,3725,0,1758066146,13147.431653989996,28087.74691884,53327.654020320006 2025-09-16,23:42:28.000,259,11053523,4125,0,1758066147,13147.27671885999,30855.905024189997,53327.56318776 2025-09-16,23:42:29.000,259,11053559,4004,0,1758066148,13147.19588313999,34546.88588523,53327.59812336001 2025-09-16,23:42:30.000,259,11053515,4205,0,1758066149,13147.229564689995,29471.441793930004,53327.67498168001 2025-09-16,23:42:31.000,259,11053600,3444,0,1758066150,13147.29692778999,27164.395478399994,53327.67498168001 2025-09-16,23:42:32.000,259,11053567,4365,0,1758066151,13147.41818136999,27164.240397539994,53327.66100744 2025-09-16,23:42:33.000,259,11053466,3885,0,1758066152,13147.566380190001,29009.84361414,53327.59113624 2025-09-16,23:42:34.000,259,11053705,4045,0,1758066153,13147.795414729997,29009.773122839993,53327.73786576 2025-09-16,23:42:35.000,259,11053702,4045,0,1758066154,13147.950349860002,31316.664357510002,53327.69594304001 2025-09-16,23:42:36.000,259,11053701,4125,0,1758066155,13148.145702849994,32239.43776929,53327.7169044 2025-09-16,23:42:37.000,259,11053707,4004,0,1758066156,13148.300637979999,31316.67140664,53327.772801360006 2025-09-16,23:42:38.000,259,11053699,4165,0,1758066157,13148.35452845999,26702.839593390003,53327.76581424001 2025-09-16,23:42:39.000,259,11053663,4205,0,1758066158,13148.408418939995,36853.34712296999,53327.821711200006 2025-09-16,23:42:40.000,259,11053758,3405,0,1758066159,13148.36126477,31778.234340780007,53327.84965968 2025-09-16,23:42:41.000,259,11053679,4125,0,1758066160,13148.33431952999,26241.629115749995,53327.8566468 2025-09-16,23:42:42.000,259,11053736,3685,0,1758066161,13148.260220119999,31317.00976488,53327.87760816 2025-09-16,23:42:43.000,259,11053688,3804,0,1758066162,13148.179384399999,29932.821450689997,53327.96145360001 2025-09-16,23:42:44.000,259,11053695,4325,0,1758066163,13148.064867129993,31317.094354440007,53327.94747936 2025-09-16,23:42:45.000,259,11053739,4045,0,1758066164,13147.950349860002,29010.231316289995,53328.05927328001 2025-09-16,23:42:46.000,259,11053702,3525,0,1758066165,13147.761733179992,27626.1134934,53328.01735056 2025-09-16,23:42:47.000,259,11053688,3565,0,1758066166,13147.627006980001,26241.960424859994,53328.08023464001 2025-09-16,23:42:48.000,259,11053743,4285,0,1758066167,13147.46533554,24396.434748690008,53328.09420888 2025-09-16,23:42:49.000,259,11053658,3685,0,1758066168,13147.29692778999,26703.36122901,53328.108183120006 2025-09-16,23:42:50.000,259,11053697,3924,0,1758066169,13147.209355759995,27626.09939514,53328.18504144 2025-09-16,23:42:51.000,259,11053710,3525,0,1758066170,13147.101574799999,26703.262541189993,53328.17805432001 2025-09-16,23:42:52.000,259,11053730,3765,0,1758066171,13146.980321219999,28548.823463010005,53328.136131600004 2025-09-16,23:42:53.000,259,11053686,3645,0,1758066172,13146.798440849998,30855.70764855,53328.2409384 2025-09-16,23:42:54.000,259,11053695,4325,0,1758066173,13146.670450960002,27625.902019500005,53328.21298992 2025-09-16,23:42:55.000,259,11053692,4085,0,1758066174,13146.488570590001,30394.215205710003,53328.19901568001 2025-09-16,23:42:56.000,259,11053667,4125,0,1758066175,13146.28648129,26241.74190183,53328.17805432001 2025-09-16,23:42:57.000,259,11053681,4325,0,1758066176,13146.10460092,30855.53846943,53328.15010584001 2025-09-16,23:42:58.000,259,11053713,3965,0,1758066177,13145.93619316999,34085.210165009994,53328.16408008 2025-09-16,23:42:59.000,259,11053648,3565,0,1758066178,13145.639795529998,30855.460928999993,53328.19901568001 2025-09-16,23:43:00.000,259,11053707,4085,0,1758066179,13145.417497299997,30394.046026590004,53328.19901568001 2025-09-16,23:43:01.000,259,11053745,4525,0,1758066180,13145.148044900001,28548.372318690002,53328.1710672 2025-09-16,23:43:02.000,259,11053691,4405,0,1758066181,13144.84491095,28086.92921976,53328.12215736 2025-09-16,23:43:03.000,259,11053706,3804,0,1758066182,13144.575458549989,31777.867786019997,53328.10119600001 2025-09-16,23:43:04.000,259,11053723,4205,0,1758066183,13144.252115670002,32700.549559110004,53328.10119600001 2025-09-16,23:43:05.000,259,11053679,4205,0,1758066184,13143.915300169996,32239.035968879994,53328.108183120006 2025-09-16,23:43:06.000,259,11053688,3924,0,1758066185,13143.60542991,25779.62913555,53328.11517024 2025-09-16,23:43:07.000,259,11053698,3485,0,1758066186,13143.288823339994,35929.83355254,53328.04529904 2025-09-16,23:43:08.000,259,11053717,4125,0,1758066187,13142.972216770002,25779.29782644,53328.00337632 2025-09-16,23:43:09.000,259,11053683,4125,0,1758066188,13142.64887389,27624.774158700006,53327.968440720004 2025-09-16,23:43:10.000,259,11053676,3804,0,1758066189,13142.30532208,34545.370322279996,53327.926518 2025-09-16,23:43:11.000,259,11053718,3765,0,1758066190,13142.056078609989,32238.302859360003,53327.870621040005 2025-09-16,23:43:12.000,259,11053685,4125,0,1758066191,13141.759680969997,28085.836604609998,53327.79376272001 2025-09-16,23:43:13.000,259,11053694,3845,0,1758066192,13141.544119049991,29931.242445569995,53327.82869832 2025-09-16,23:43:14.000,259,11053694,4004,0,1758066193,13141.294875579995,33160.76610942,53327.64703320001 2025-09-16,23:43:15.000,259,11053687,3965,0,1758066194,13141.05910472999,30853.712744760007,53327.605110480006 2025-09-16,23:43:16.000,259,11053679,4125,0,1758066195,13140.823333879998,29930.953431240006,53327.47934232001 2025-09-16,23:43:17.000,259,11053576,3565,0,1758066196,13140.594299340002,28085.32906725,53327.42344536 2025-09-16,23:43:18.000,259,11053664,3685,0,1758066197,13140.351792180001,24855.60097863,53327.3326128 2025-09-16,23:43:19.000,259,11053693,3885,0,1758066198,13140.136230259996,27623.744985719997,53327.18588328 2025-09-16,23:43:20.000,259,11053691,3965,0,1758066199,13139.833096309994,31776.035012220003,53327.19287040001 2025-09-16,23:43:21.000,259,11053712,3765,0,1758066200,13139.617534389989,32698.646294010003,53327.04614088 2025-09-16,23:43:22.000,259,11053688,3645,0,1758066201,13139.415445090002,26700.689608739995,53326.95530832001 2025-09-16,23:43:23.000,259,11053720,3765,0,1758066202,13139.260509959997,30852.97963524,53326.89242424 2025-09-16,23:43:24.000,259,11053705,3924,0,1758066203,13139.125783759991,31314.239456790005,53326.90639848001 2025-09-16,23:43:25.000,259,11053734,3885,0,1758066204,13138.99105756,31314.1478181,53326.78761744001 2025-09-16,23:43:26.000,259,11053691,4165,0,1758066205,13138.82938612,27623.0823675,53326.598965200006 2025-09-16,23:43:27.000,259,11053691,4365,0,1758066206,13138.76875933,25777.584887849996,53326.54306824 2025-09-16,23:43:28.000,259,11053659,4125,0,1758066207,13138.694659919995,27623.025974460004,53326.4941584 2025-09-16,23:43:29.000,259,11053627,4125,0,1758066208,13138.62056050999,27622.983679679994,53326.36839024 2025-09-16,23:43:30.000,259,11053676,3804,0,1758066209,13138.62729682,33159.405627329994,53326.34044176 2025-09-16,23:43:31.000,259,11053679,4085,0,1758066210,13138.64076943999,31775.28780444,53326.20768648 2025-09-16,23:43:32.000,259,11053661,4245,0,1758066211,13138.70139622999,30391.233423719998,53326.17275088 2025-09-16,23:43:33.000,259,11053668,3725,0,1758066212,13138.755286709995,29929.832619570006,53326.08191832 2025-09-16,23:43:34.000,259,11053648,3765,0,1758066213,13138.856331359995,29468.530503240007,53326.026021360005 2025-09-16,23:43:35.000,259,11053675,4165,0,1758066214,13138.94390338999,29007.164944739998,53325.98409864 2025-09-16,23:43:36.000,259,11053650,3725,0,1758066215,13138.997793869996,24854.818525199997,53325.87929184001 2025-09-16,23:43:37.000,259,11053661,4165,0,1758066216,13139.125783759991,28084.483171650005,53325.80243352001 2025-09-16,23:43:38.000,259,11053655,4325,0,1758066217,13139.253773650002,28084.567761209997,53325.75352368001 2025-09-16,23:43:39.000,259,11053659,4085,0,1758066218,13139.401972469997,25777.71177219,53325.73256232001 2025-09-16,23:43:40.000,259,11053635,4125,0,1758066219,13139.637743319989,29468.805419309996,53325.620768400004 2025-09-16,23:43:41.000,259,11053633,4205,0,1758066220,13139.81962368999,25316.437852379997,53325.62775552 2025-09-16,23:43:42.000,259,11053676,3645,0,1758066221,13139.913932029995,28084.765136849994,53325.54391008001 2025-09-16,23:43:43.000,259,11053645,4085,0,1758066222,13140.075603469995,30391.67046978,53325.50897448 2025-09-16,23:43:44.000,259,11053601,4325,0,1758066223,13140.244011219991,29930.319009540006,53325.44609040001 2025-09-16,23:43:45.000,259,11053664,3645,0,1758066224,13140.452836830002,28084.913168579995,53325.44609040001 2025-09-16,23:43:46.000,259,11053653,3924,0,1758066225,13140.641453509998,29469.108531899998,53325.46705176001 2025-09-16,23:43:47.000,259,11053731,4045,0,1758066226,13140.816597569989,28546.342169249998,53325.425129040006 2025-09-16,23:43:48.000,259,11053697,3965,0,1758066227,13140.97826900999,31775.985668309993,53325.46006464 2025-09-16,23:43:49.000,259,11053689,4285,0,1758066228,13141.12646783,28546.32807099,53325.425129040006 2025-09-16,23:43:50.000,259,11053711,4165,0,1758066229,13141.3083482,35005.57982345999,53325.3412836 2025-09-16,23:43:51.000,259,11053710,3845,0,1758066230,13141.463283329991,29007.757071660002,53325.39019344 2025-09-16,23:43:52.000,259,11053688,3804,0,1758066231,13141.584536909992,27623.660396160005,53325.43910328 2025-09-16,23:43:53.000,259,11053656,3605,0,1758066232,13141.719263109997,32698.82252226,53325.453077520004 2025-09-16,23:43:54.000,259,11053730,3804,0,1758066233,13141.853989310002,26239.64831022,53325.44609040001 2025-09-16,23:43:55.000,259,11053676,3605,0,1758066234,13142.008924439993,33160.22332641001,53325.474038880006 2025-09-16,23:43:56.000,259,11053709,4325,0,1758066235,13142.184068499999,33160.30086684,53325.41814192001 2025-09-16,23:43:57.000,259,11053690,3965,0,1758066236,13142.392894109995,29930.671466040003,53325.46705176001 2025-09-16,23:43:58.000,259,11053711,4405,0,1758066237,13142.514147689995,27623.88596832,53325.50198736 2025-09-16,23:43:59.000,259,11053706,3565,0,1758066238,13142.655610199996,29930.763104729995,53325.48801312 2025-09-16,23:44:00.000,259,11053500,3685,0,1758066239,13142.830754260001,36851.457956130005,53325.51596160001 2025-09-16,23:44:01.000,259,11053685,4165,0,1758066240,13142.965480459992,29008.137724679997,53325.62775552 2025-09-16,23:44:02.000,259,11053729,4285,0,1758066241,13143.059788799997,27624.090393089995,53325.620768400004 2025-09-16,23:44:03.000,259,11053686,4004,0,1758066242,13143.228196549993,33160.75201116,53325.641729760006 2025-09-16,23:44:04.000,259,11053656,3765,0,1758066243,13143.356186439989,31315.289777159996,53325.71858808 2025-09-16,23:44:05.000,259,11053703,4205,0,1758066244,13143.470703709994,26701.59189738,53325.75352368001 2025-09-16,23:44:06.000,259,11053705,4645,0,1758066245,13143.61890252999,32699.661368729998,53325.66967824 2025-09-16,23:44:07.000,259,11053696,3765,0,1758066246,13143.713210869995,29008.694605950004,53325.73256232001 2025-09-16,23:44:08.000,259,11053671,3885,0,1758066247,13143.78057396999,28547.378391360005,53325.8653176 2025-09-16,23:44:09.000,259,11053663,4125,0,1758066248,13143.928772790001,30392.98160796,53325.907240320004 2025-09-16,23:44:10.000,259,11053707,4205,0,1758066249,13144.009608510001,31777.134676500005,53325.9351888 2025-09-16,23:44:11.000,259,11053711,4325,0,1758066250,13144.063498989992,31777.155823890003,53325.99108576 2025-09-16,23:44:12.000,259,11053705,4205,0,1758066251,13144.151071020002,29470.328031390003,53325.99807288001 2025-09-16,23:44:13.000,259,11053707,4165,0,1758066252,13144.245379359993,27624.809404350002,53326.11685392001 2025-09-16,23:44:14.000,259,11053713,4205,0,1758066253,13144.346424009993,29008.962472889994,53326.17275088 2025-09-16,23:44:15.000,259,11053685,4485,0,1758066254,13144.433996039988,30393.11554143,53326.179738 2025-09-16,23:44:16.000,259,11053721,4245,0,1758066255,13144.494622829989,32238.718758029994,53326.22864784 2025-09-16,23:44:17.000,259,11053491,4205,0,1758066256,13144.541776999999,27163.556631929998,53326.27057056 2025-09-16,23:44:18.000,259,11053700,3645,0,1758066257,13144.649557959994,27624.957436080003,53326.32646752 2025-09-16,23:44:19.000,259,11053708,3565,0,1758066258,13144.67650319999,31316.086328849997,53326.35441600001 2025-09-16,23:44:20.000,259,11053679,4125,0,1758066259,13144.71692105999,31777.50828039,53326.4941584 2025-09-16,23:44:21.000,259,11053710,3965,0,1758066260,13144.76407523,27625.16186085,53326.50114552001 2025-09-16,23:44:22.000,259,11053701,4325,0,1758066261,13144.811229399995,31777.649262990002,53326.58499096 2025-09-16,23:44:23.000,259,11053682,3845,0,1758066262,13144.871856189995,25779.671430329996,53326.598965200006 2025-09-16,23:44:24.000,259,11053708,3845,0,1758066263,13144.90553774,31316.311901010005,53326.66184928 2025-09-16,23:44:25.000,259,11053736,3765,0,1758066264,13144.90553774,29932.222274640008,53326.703772 2025-09-16,23:44:26.000,259,11053696,3485,0,1758066265,13144.932482979995,28548.041009580003,53326.75966896001 2025-09-16,23:44:27.000,259,11053719,4045,0,1758066266,13144.92574667,28086.682500209994,53326.82954016 2025-09-16,23:44:28.000,259,11053676,3605,0,1758066267,13144.90553774,29932.179979859997,53326.87146288 2025-09-16,23:44:29.000,259,11053685,4285,0,1758066268,13144.88532881,33623.266577849994,53326.90639848001 2025-09-16,23:44:30.000,259,11053670,3565,0,1758066269,13144.912274049995,32239.162853219997,53326.95530832001 2025-09-16,23:44:31.000,259,11053694,3765,0,1758066270,13144.9459556,28548.181992180005,53327.05312800001 2025-09-16,23:44:32.000,259,11053711,4045,0,1758066271,13144.972900839995,30393.74996313,53327.11601208 2025-09-16,23:44:33.000,259,11053704,3485,0,1758066272,13144.993109769995,34546.15982484,53327.16492192 2025-09-16,23:44:34.000,259,11053681,4205,0,1758066273,13145.060472869991,28086.872826720006,53327.23479312 2025-09-16,23:44:35.000,259,11053514,3725,0,1758066274,13145.060472869991,28086.93626889,53327.18588328 2025-09-16,23:44:36.000,259,11053526,3685,0,1758066275,13145.100890729991,35007.78620115,53327.21383176 2025-09-16,23:44:37.000,259,11053539,4285,0,1758066276,13145.121099659991,35007.90603636,53327.27671584 2025-09-16,23:44:38.000,259,11053503,4004,0,1758066277,13145.208671690001,29932.715713740006,53327.318638560006 2025-09-16,23:44:39.000,259,11053532,3845,0,1758066278,13145.276034789997,34546.61801829,53327.39549688 2025-09-16,23:44:40.000,259,11053545,4285,0,1758066279,13145.302980029992,35930.82747987,53327.437419600006 2025-09-16,23:44:41.000,259,11053516,3765,0,1758066280,13145.350134200002,31778.438765550003,53327.465368080004 2025-09-16,23:44:42.000,259,11053513,4125,0,1758066281,13145.410760990002,27626.035952970007,53327.465368080004 2025-09-16,23:44:43.000,259,11053513,4165,0,1758066282,13145.471387780002,32701.458896879994,53327.45838096001 2025-09-16,23:44:44.000,259,11053492,3765,0,1758066283,13145.525278259993,30394.609956989996,53327.56318776 2025-09-16,23:44:45.000,259,11053529,4045,0,1758066284,13145.572432429988,28087.74691884,53327.57716200001 2025-09-16,23:44:46.000,259,11053419,4085,0,1758066285,13145.633059219988,31778.889909870006,53327.6120976 2025-09-16,23:44:47.000,259,11053499,4205,0,1758066286,13145.740840179998,23935.400499299998,53327.57716200001 2025-09-16,23:44:48.000,259,11053526,3804,0,1758066287,13145.841884829999,31779.1084329,53327.61908472 2025-09-16,23:44:49.000,259,11053563,4245,0,1758066288,13145.969874719995,28549.408540799996,53327.654020320006 2025-09-16,23:44:50.000,259,11053515,4285,0,1758066289,13146.06418306,28549.50722862,53327.67498168001 2025-09-16,23:44:51.000,259,11053525,4325,0,1758066290,13146.171964019995,32240.629072259995,53327.7169044 2025-09-16,23:44:52.000,259,11053525,4004,0,1758066291,13146.279744979991,31779.242366370003,53327.7169044 2025-09-16,23:44:53.000,259,11053517,4205,0,1758066292,13146.380789629991,30395.082248699997,53327.77978848 2025-09-16,23:44:54.000,259,11053527,3924,0,1758066293,13146.461625349992,36393.25040787,53327.68895592 2025-09-16,23:44:55.000,259,11053516,3924,0,1758066294,13146.569406310002,27165.382356600006,53327.76581424001 2025-09-16,23:44:56.000,259,11053526,3605,0,1758066295,13146.724341439993,24858.46997454,53327.84965968 2025-09-16,23:44:57.000,259,11053520,3845,0,1758066296,13146.744550369993,25319.814385649996,53327.83568544 2025-09-16,23:44:58.000,259,11053543,4365,0,1758066297,13146.825386089993,28549.620014700005,53327.88459528 2025-09-16,23:44:59.000,259,11053524,3645,0,1758066298,13146.859067639998,29472.42867213,53327.870621040005 2025-09-16,23:45:00.000,259,11053492,3804,0,1758066299,13146.892749189989,24858.575711490004,53327.86363392001 2025-09-16,23:45:01.000,259,11053515,4004,0,1758066300,13146.899485499998,35932.046979360006,53327.940492240006 2025-09-16,23:45:02.000,259,11053518,3804,0,1758066301,13146.906221809993,25781.454860219994,53327.87760816 2025-09-16,23:45:03.000,259,11053539,4125,0,1758066302,13146.933167049989,27627.043978560003,53327.90555664 2025-09-16,23:45:04.000,259,11053553,4165,0,1758066303,13146.987057529994,32702.438725950007,53327.919530880004 2025-09-16,23:45:05.000,259,11053532,3565,0,1758066304,13147.014002769989,32702.488069860003,53327.98241496001 2025-09-16,23:45:06.000,259,11053568,3605,0,1758066305,13147.09483848999,32241.193002660002,53327.91254376001 2025-09-16,23:45:07.000,259,11053522,4004,0,1758066306,13147.03421169999,28088.69855139,53327.89158240001 2025-09-16,23:45:08.000,259,11053548,4004,0,1758066307,13147.03421169999,27627.38938593,53327.89158240001 2025-09-16,23:45:09.000,259,11053502,4004,0,1758066308,13147.07462955999,33164.14264269,53327.93350512001 2025-09-16,23:45:10.000,259,11053515,4485,0,1758066309,13147.09483848999,27166.066122210003,53327.870621040005 2025-09-16,23:45:11.000,259,11053515,4165,0,1758066310,13147.081365869999,27166.08022047,53327.98241496001 2025-09-16,23:45:12.000,259,11053549,4004,0,1758066311,13147.03421169999,29934.428652329996,53327.90555664 2025-09-16,23:45:13.000,259,11053527,3965,0,1758066312,13147.040948009999,26243.271563040005,53327.940492240006 2025-09-16,23:45:14.000,259,11053536,3405,0,1758066313,13147.020739079999,23474.951327700008,53327.870621040005 2025-09-16,23:45:15.000,259,11053537,4165,0,1758066314,13147.000530149999,26704.679416319996,53327.88459528 2025-09-16,23:45:16.000,259,11053532,3924,0,1758066315,13147.007266459994,23936.260493160007,53327.84267256001 2025-09-16,23:45:17.000,259,11053520,3645,0,1758066316,13146.953375979989,25320.498151260006,53327.800749840004 2025-09-16,23:45:18.000,259,11053499,4125,0,1758066317,13146.865803949993,30395.730768659996,53327.75882712 2025-09-16,23:45:19.000,259,11053535,4125,0,1758066318,13146.859067639998,29934.322915380006,53327.73087864 2025-09-16,23:45:20.000,259,11053517,4085,0,1758066319,13146.791704539988,29011.46491404,53327.70991728 2025-09-16,23:45:21.000,259,11053509,4365,0,1758066320,13146.805177159993,29011.47196317,53327.72389152001 2025-09-16,23:45:22.000,259,11053548,4004,0,1758066321,13146.771495610003,31779.686461560006,53327.702930160005 2025-09-16,23:45:23.000,259,11053552,3565,0,1758066322,13146.663714649992,27627.149715509993,53327.67498168001 2025-09-16,23:45:24.000,259,11053530,3645,0,1758066323,13146.569406310002,27627.128568119995,53327.6819688 2025-09-16,23:45:25.000,259,11053564,3924,0,1758066324,13146.475097969997,27165.713665710005,53327.59113624 2025-09-16,23:45:26.000,259,11053528,3845,0,1758066325,13146.380789629991,22551.832508549996,53327.56318776 2025-09-16,23:45:27.000,259,11053516,3804,0,1758066326,13146.293217599996,26704.348107209997,53327.51427792 2025-09-16,23:45:28.000,259,11053526,3845,0,1758066327,13146.2258545,30395.51224563,53327.44440672 2025-09-16,23:45:29.000,259,11053495,4205,0,1758066328,13146.11807353999,28088.52937227,53327.42344536 2025-09-16,23:45:30.000,259,11053530,3605,0,1758066329,13146.00355627,27627.156764640007,53327.40947112001 2025-09-16,23:45:31.000,259,11053534,3725,0,1758066330,13145.93619316999,27165.826451789995,53327.44440672 2025-09-16,23:45:32.000,259,11053547,4285,0,1758066331,13145.862093759999,29011.408521000005,53327.29069008001 2025-09-16,23:45:33.000,259,11053519,3885,0,1758066332,13145.85535744999,33625.388365980005,53327.29069008001 2025-09-16,23:45:34.000,259,11053531,4325,0,1758066333,13145.754312799989,31318.384345230006,53327.297677200004 2025-09-16,23:45:35.000,259,11053521,4125,0,1758066334,13145.707158629994,29472.844570800007,53327.227806 2025-09-16,23:45:36.000,259,11053536,3804,0,1758066335,13145.599377669998,26243.130580440004,53327.248767360004 2025-09-16,23:45:37.000,259,11053567,4405,0,1758066336,13145.552223500003,29011.4790123,53327.13697344 2025-09-16,23:45:38.000,259,11053538,3605,0,1758066337,13145.518541949998,29934.315866250006,53327.06011512 2025-09-16,23:45:39.000,259,11053558,3924,0,1758066338,13145.491596710002,29011.63409316,53327.05312800001 2025-09-16,23:45:40.000,259,11053508,3765,0,1758066339,13145.451178850002,24397.64719905,53327.032166640005 2025-09-16,23:45:41.000,259,11053497,4365,0,1758066340,13145.457915159997,33164.15674095,53327.04614088 2025-09-16,23:45:42.000,259,11053530,3845,0,1758066341,13145.329925270002,28088.832484860002,53327.00421816001 2025-09-16,23:45:43.000,259,11053554,3845,0,1758066342,13145.289507410002,32241.355132650002,53326.97626968001 2025-09-16,23:45:44.000,259,11053552,3565,0,1758066343,13145.242353239992,32702.762985930007,53326.983256800006 2025-09-16,23:45:45.000,259,11053539,4285,0,1758066344,13145.215407999996,26243.299759560003,53327.01120528 2025-09-16,23:45:46.000,259,11053558,3645,0,1758066345,13145.161517519991,31318.581720870003,53326.92735984001 2025-09-16,23:45:47.000,259,11053565,4325,0,1758066346,13145.100890729991,30857.279604540003,53326.82954016 2025-09-16,23:45:48.000,259,11053502,3565,0,1758066347,13144.99984607999,29934.442750589995,53326.8435144 2025-09-16,23:45:49.000,259,11053539,4125,0,1758066348,13144.993109769995,26704.63712154,53326.8435144 2025-09-16,23:45:50.000,259,11053557,4205,0,1758066349,13144.96616453,31318.659261299996,53326.82255304 2025-09-16,23:45:51.000,259,11053529,4325,0,1758066350,13144.93921928999,30395.892898649996,53326.82255304 2025-09-16,23:45:52.000,259,11053548,3924,0,1758066351,13144.912274049995,34548.45079209001,53326.87845 2025-09-16,23:45:53.000,259,11053509,4485,0,1758066352,13144.87859249999,31780.095311099998,53326.80159168 2025-09-16,23:45:54.000,259,11053550,3845,0,1758066353,13144.84491095,30857.357144969996,53326.794604560004 2025-09-16,23:45:55.000,259,11053582,3485,0,1758066354,13144.811229399995,33625.74787161,53326.75966896001 2025-09-16,23:45:56.000,259,11053524,3965,0,1758066355,13144.83817463999,28089.00166398,53326.78761744001 2025-09-16,23:45:57.000,259,11053560,3725,0,1758066356,13144.83817463999,28089.058057019996,53326.71075912 2025-09-16,23:45:58.000,259,11053519,4205,0,1758066357,13144.912274049995,28089.093302670008,53326.745694720004 2025-09-16,23:45:59.000,259,11053542,3725,0,1758066358,13144.932482979995,31780.285637609995,53326.73172048 2025-09-16,23:46:00.000,259,11053535,4445,0,1758066359,13144.92574667,30857.46288192,53326.73870760001 2025-09-16,23:46:01.000,259,11053539,4045,0,1758066360,13144.91901035999,31780.22924457,53326.66883640001 2025-09-16,23:46:02.000,259,11053522,3645,0,1758066361,13144.93921928999,26243.461889550003,53326.745694720004 2025-09-16,23:46:03.000,259,11053528,3485,0,1758066362,13144.932482979995,27627.692498520002,53326.766656080006 2025-09-16,23:46:04.000,259,11053550,3645,0,1758066363,13144.92574667,34087.24031445,53326.67582352 2025-09-16,23:46:05.000,259,11053521,4245,0,1758066364,13144.972900839995,31318.870735200006,53326.66883640001 2025-09-16,23:46:06.000,259,11053491,4445,0,1758066365,13144.97963714999,29011.901960100004,53326.65486216 2025-09-16,23:46:07.000,259,11053565,4285,0,1758066366,13145.04026393999,29011.95130401,53326.68281064 2025-09-16,23:46:08.000,259,11053563,4485,0,1758066367,13144.993109769995,26705.024823689993,53326.598965200006 2025-09-16,23:46:09.000,259,11053524,3405,0,1758066368,13144.97963714999,25320.836509500004,53326.6339008 2025-09-16,23:46:10.000,259,11053516,3924,0,1758066369,13144.93921928999,31319.046963450004,53326.578003840004 2025-09-16,23:46:11.000,259,11053512,3845,0,1758066370,13144.932482979995,30396.301748190002,53326.5640296 2025-09-16,23:46:12.000,259,11053510,3804,0,1758066371,13144.932482979995,29473.457845109995,53326.55704248 2025-09-16,23:46:13.000,259,11053557,4085,0,1758066372,13144.952691909995,28550.712629849993,53326.53608112 2025-09-16,23:46:14.000,259,11053499,4165,0,1758066373,13144.90553774,29473.471943369994,53326.59197808001 2025-09-16,23:46:15.000,259,11053562,3765,0,1758066374,13144.92574667,31780.490062380006,53326.5640296 2025-09-16,23:46:16.000,259,11053533,4245,0,1758066375,13144.90553774,35010.246347520006,53326.51511976 2025-09-16,23:46:17.000,259,11053505,4325,0,1758066376,13144.87859249999,35010.253396650005,53326.51511976 2025-09-16,23:46:18.000,259,11053513,3924,0,1758066377,13144.87859249999,33626.09327898,53326.53608112 2025-09-16,23:46:19.000,259,11053514,3725,0,1758066378,13144.912274049995,25782.32895234,53326.459222800004 2025-09-16,23:46:20.000,259,11053547,4245,0,1758066379,13144.93921928999,26243.729756490007,53326.431274320006 2025-09-16,23:46:21.000,259,11053543,4165,0,1758066380,13144.892065119995,29473.493090760006,53326.410312960004 2025-09-16,23:46:22.000,259,11053536,3725,0,1758066381,13144.81796570999,28550.670335069997,53326.37537736 2025-09-16,23:46:23.000,259,11053566,3924,0,1758066382,13144.811229399995,28089.262481790007,53326.3893516 2025-09-16,23:46:24.000,259,11053518,3845,0,1758066383,13144.81796570999,26243.715658229994,53326.39633872 2025-09-16,23:46:25.000,259,11053559,4045,0,1758066384,13144.79775677999,30857.716650600007,53326.39633872 2025-09-16,23:46:26.000,259,11053546,3765,0,1758066385,13144.811229399995,32241.883817399997,53326.40332584001 2025-09-16,23:46:27.000,259,11053510,3645,0,1758066386,13144.75733891999,25320.991590360005,53326.33345464001 2025-09-16,23:46:28.000,259,11053535,4445,0,1758066387,13144.79775677999,27166.57365957,53326.39633872 2025-09-16,23:46:29.000,259,11053534,3605,0,1758066388,13144.710184749994,32241.919063049994,53326.34742888 2025-09-16,23:46:30.000,259,11053476,3845,0,1758066389,13144.663030579999,26243.779100400003,53326.3893516 2025-09-16,23:46:31.000,259,11053486,3765,0,1758066390,13144.642821649999,28089.368218739997,53326.34742888 2025-09-16,23:46:32.000,259,11053524,3685,0,1758066391,13144.555249619989,24859.57668795,53326.29851904 2025-09-16,23:46:33.000,259,11053515,4165,0,1758066392,13144.474413899989,30857.688454079995,53326.30550616001 2025-09-16,23:46:34.000,259,11053494,3485,0,1758066393,13144.413787109988,29473.471943369994,53326.3194804 2025-09-16,23:46:35.000,259,11053511,4125,0,1758066394,13144.306006149993,34087.36719879,53326.3194804 2025-09-16,23:46:36.000,259,11053553,4285,0,1758066395,13144.124125779992,28089.16379397,53326.263583440006 2025-09-16,23:46:37.000,259,11053543,4045,0,1758066396,13143.996135889996,29473.323911640007,53326.27057056 2025-09-16,23:46:38.000,259,11053509,4285,0,1758066397,13143.854673379996,29934.675371880003,53326.2496092 2025-09-16,23:46:39.000,259,11053540,3725,0,1758066398,13143.69973824999,30396.055028639996,53326.20069936 2025-09-16,23:46:40.000,259,11053525,4205,0,1758066399,13143.56501205,26704.890890220006,53326.18672512001 2025-09-16,23:46:41.000,259,11053507,4285,0,1758066400,13143.349450129994,28550.4659103,53326.17275088 2025-09-16,23:46:42.000,259,11053517,4165,0,1758066401,13143.221460239998,30396.083225160008,53326.20069936 2025-09-16,23:46:43.000,259,11053541,3965,0,1758066402,13143.093470350002,29473.274567729997,53326.13781528001 2025-09-16,23:46:44.000,259,11053527,4085,0,1758066403,13142.884644739992,26704.890890220006,53326.13781528001 2025-09-16,23:46:45.000,259,11053501,4245,0,1758066404,13142.776863779996,25782.166822350002,53326.06095696 2025-09-16,23:46:46.000,259,11053574,3765,0,1758066405,13142.662346509991,25320.787165589994,53326.08890544001 2025-09-16,23:46:47.000,259,11053523,4365,0,1758066406,13142.554565549995,23936.65524444,53325.99807288001 2025-09-16,23:46:48.000,259,11053523,4325,0,1758066407,13142.46699352,29012.035893570006,53325.99807288001 2025-09-16,23:46:49.000,259,11053538,3765,0,1758066408,13142.312058389994,31780.440718469996,53325.90025320001 2025-09-16,23:46:50.000,259,11053506,3845,0,1758066409,13142.224486359999,33164.62198353,53325.87230472 2025-09-16,23:46:51.000,259,11053554,3924,0,1758066410,13142.130178019994,30396.301748190002,53325.8653176 2025-09-16,23:46:52.000,259,11053495,4205,0,1758066411,13142.022397059998,30396.273551670005,53325.85134336001 2025-09-16,23:46:53.000,259,11053557,4045,0,1758066412,13141.907879789993,30396.252404280007,53325.788459280004 2025-09-16,23:46:54.000,259,11053547,4004,0,1758066413,13141.813571450002,30396.203060369997,53325.71858808 2025-09-16,23:46:55.000,259,11053519,4245,0,1758066414,13141.692317870002,29011.965402269998,53325.70461384 2025-09-16,23:46:56.000,259,11053490,3924,0,1758066415,13141.598009529996,29934.7035684,53325.641729760006 2025-09-16,23:46:57.000,259,11053516,3725,0,1758066416,13141.47001964,27627.671351130004,53325.592819920006 2025-09-16,23:46:58.000,259,11053506,3804,0,1758066417,13141.335293439995,29934.569634929998,53325.571858560004 2025-09-16,23:46:59.000,259,11053518,3605,0,1758066418,13141.24098509999,29473.119486869997,53325.63474264001 2025-09-16,23:47:00.000,259,11053513,4125,0,1758066419,13141.092786279994,28088.917074419995,53325.56487144001 2025-09-16,23:47:01.000,259,11053517,4485,0,1758066420,13141.032159489994,27166.044974820004,53325.56487144001 2025-09-16,23:47:02.000,259,11053565,4485,0,1758066421,13140.863751739998,29011.556552730006,53325.481026 2025-09-16,23:47:03.000,259,11053526,3804,0,1758066422,13140.715552919988,27627.297747239994,53325.453077520004 2025-09-16,23:47:04.000,259,11053501,4205,0,1758066423,13140.601035649997,29472.823423409995,53325.43910328 2025-09-16,23:47:05.000,259,11053528,3765,0,1758066424,13140.493254690002,29934.174883650005,53325.4111548 2025-09-16,23:47:06.000,259,11053502,3845,0,1758066425,13140.432627900002,28549.937225550006,53325.34827072001 2025-09-16,23:47:07.000,259,11053408,3765,0,1758066426,13140.345055869991,27165.671370929995,53325.2714124 2025-09-16,23:47:08.000,259,11053522,3645,0,1758066427,13140.297901699996,28088.37429141,53325.2714124 2025-09-16,23:47:09.000,259,11053534,3804,0,1758066428,13140.196857049996,30395.21618217,53325.29936088001 2025-09-16,23:47:10.000,259,11053516,3725,0,1758066429,13140.095812399995,32701.987581630005,53325.29936088001 2025-09-16,23:47:11.000,259,11053518,3565,0,1758066430,13139.994767749995,34547.513257800005,53325.18057984001 2025-09-16,23:47:12.000,259,11053532,3685,0,1758066431,13139.94087726999,29472.076215630004,53325.15263136 2025-09-16,23:47:13.000,259,11053549,4045,0,1758066432,13139.88698679,30394.72274307,53325.117695760004 2025-09-16,23:47:14.000,259,11053561,4205,0,1758066433,13139.86004154999,33162.965437980005,53325.11070864001 2025-09-16,23:47:15.000,259,11053491,4085,0,1758066434,13139.812887379994,31778.62909206,53325.089747280006 2025-09-16,23:47:16.000,259,11053588,3845,0,1758066435,13139.738787969989,28087.40151147,53325.0268632 2025-09-16,23:47:17.000,259,11053482,3885,0,1758066436,13139.691633799994,28087.41560973,53325.019876080005 2025-09-16,23:47:18.000,259,11053515,4165,0,1758066437,13139.664688559998,29010.132628470004,53324.90808216 2025-09-16,23:47:19.000,259,11053525,4325,0,1758066438,13139.657952249989,29010.076235429995,53324.85917232 2025-09-16,23:47:21.000,259,11053556,3885,0,1758066440,13139.711842729994,30394.172910930007,53324.803275360006 2025-09-16,23:47:22.000,259,11053532,3605,0,1758066441,13139.725315349999,33162.45790062001,53324.81026248 2025-09-16,23:47:23.000,259,11053523,4365,0,1758066442,13139.75899689999,28087.232332350002,53324.74737840001 2025-09-16,23:47:24.000,259,11053528,3804,0,1758066443,13139.81962368999,26703.058116419998,53324.74737840001 2025-09-16,23:47:25.000,259,11053581,4245,0,1758066444,13139.84656893,29471.406548280007,53324.76833976 2025-09-16,23:47:26.000,259,11053510,3765,0,1758066445,13139.994767749995,23473.379371710005,53324.65654584001 2025-09-16,23:47:27.000,259,11053570,3565,0,1758066446,13140.10254870999,30855.503223780004,53324.64955872 2025-09-16,23:47:28.000,259,11053536,3965,0,1758066447,13140.196857049996,31316.86878228,53324.57968752001 2025-09-16,23:47:29.000,259,11053555,4325,0,1758066448,13140.284429079991,27625.81038081,53324.614623120004 2025-09-16,23:47:30.000,259,11053548,3645,0,1758066449,13140.365264799992,28087.140693659996,53324.62859736001 2025-09-16,23:47:31.000,259,11053497,4205,0,1758066450,13140.533672550002,29932.701615480008,53324.5028292 2025-09-16,23:47:32.000,259,11053529,4325,0,1758066451,13140.594299340002,33162.338065410004,53324.53077768 2025-09-16,23:47:33.000,259,11053543,4125,0,1758066452,13140.688607679993,35469.250447469996,53324.62161024 2025-09-16,23:47:34.000,259,11053507,4125,0,1758066453,13140.749234469993,31778.184996869997,53324.7124428 2025-09-16,23:47:35.000,259,11053525,4205,0,1758066454,13140.816597569989,22089.085320569997,53324.67750720001 2025-09-16,23:47:36.000,259,11053534,3685,0,1758066455,13140.870488049994,33623.67542739,53324.62161024 2025-09-16,23:47:37.000,259,11053553,4245,0,1758066456,13140.971532699994,29009.892958049997,53324.69148144 2025-09-16,23:47:38.000,259,11053566,4045,0,1758066457,13141.032159489994,31778.192045999996,53324.6425716 2025-09-16,23:47:39.000,259,11053553,4405,0,1758066458,13141.08604997,28087.175939310007,53324.60763600001 2025-09-16,23:47:40.000,259,11053523,4125,0,1758066459,13141.18709462,29009.949351090007,53324.62161024 2025-09-16,23:47:41.000,259,11053527,4365,0,1758066460,13141.234248789995,26241.622066619995,53324.53776480001 2025-09-16,23:47:42.000,259,11053541,4125,0,1758066461,13141.30161188999,31316.882880539997,53324.516803440005 2025-09-16,23:47:43.000,259,11053509,4125,0,1758066462,13141.395920229996,26703.072214679996,53324.49584208 2025-09-16,23:47:44.000,259,11053526,3804,0,1758066463,13141.523910119991,28087.23938148,53324.54475192 2025-09-16,23:47:45.000,259,11053546,3645,0,1758066464,13141.665372629992,32239.747931010003,53324.48186784 2025-09-16,23:47:46.000,259,11053548,3845,0,1758066465,13141.773153590002,29932.913089380003,53324.55872616001 2025-09-16,23:47:47.000,259,11053550,3645,0,1758066466,13141.880934549998,29932.877843730006,53324.54475192 2025-09-16,23:47:48.000,259,11053518,3605,0,1758066467,13141.995451819988,29932.856696339994,53324.59366176 2025-09-16,23:47:49.000,259,11053532,3804,0,1758066468,13142.069551229994,30855.70764855,53324.59366176 2025-09-16,23:47:50.000,259,11053532,3725,0,1758066469,13142.123441709999,30394.278647879997,53324.565713280004 2025-09-16,23:47:51.000,259,11053542,3685,0,1758066470,13142.231222669994,35008.14570678001,53324.55173904 2025-09-16,23:47:52.000,259,11053541,4125,0,1758066471,13142.37942148999,32701.25447211,53324.614623120004 2025-09-16,23:47:53.000,259,11053531,3965,0,1758066472,13142.352476249995,24857.638177200002,53324.70545568001 2025-09-16,23:47:54.000,259,11053529,4325,0,1758066473,13142.39963041999,31317.052059659996,53324.70545568001 2025-09-16,23:47:55.000,259,11053537,4045,0,1758066474,13142.44004827999,33162.61298147999,53324.69148144 2025-09-16,23:47:56.000,259,11053481,4365,0,1758066475,13142.50067506999,27625.94431428,53324.67052008 2025-09-16,23:47:57.000,259,11053556,3845,0,1758066476,13142.554565549995,32701.22627559,53324.71942992 2025-09-16,23:47:58.000,259,11053572,3565,0,1758066477,13142.574774479996,33623.97149085,53324.74737840001 2025-09-16,23:47:59.000,259,11053547,4125,0,1758066478,13142.635401269996,27625.887921240006,53324.782314000004 2025-09-16,23:48:00.000,259,11053542,3885,0,1758066479,13142.66908282,29471.420646540006,53324.76833976 2025-09-16,23:48:01.000,259,11053522,3645,0,1758066480,13142.696028059996,29010.02689152,53324.754365520006 2025-09-16,23:48:02.000,259,11053509,4125,0,1758066481,13142.729709610001,30394.187009190005,53324.81026248 2025-09-16,23:48:03.000,259,11053552,4004,0,1758066482,13142.797072709996,30855.54551856,53324.81026248 2025-09-16,23:48:04.000,259,11053535,4004,0,1758066483,13142.817281639997,29471.364253499996,53324.78930112 2025-09-16,23:48:05.000,259,11053498,3765,0,1758066484,13142.824017949992,28087.204135830005,53324.803275360006 2025-09-16,23:48:06.000,259,11053507,4485,0,1758066485,13142.817281639997,29471.371302629996,53324.83821096 2025-09-16,23:48:07.000,259,11053538,3845,0,1758066486,13142.844226879992,29932.765057650002,53324.89410792001 2025-09-16,23:48:08.000,259,11053475,4245,0,1758066487,13142.871172120002,33162.486097140005,53324.852185200005 2025-09-16,23:48:09.000,259,11053471,4325,0,1758066488,13142.925062599992,25780.305852029996,53324.922056400006 2025-09-16,23:48:10.000,259,11053485,4125,0,1758066489,13142.925062599992,31317.052059659996,53324.901095040004 2025-09-16,23:48:11.000,259,11053470,3685,0,1758066490,13142.904853669992,27625.909068630004,53324.950004880004 2025-09-16,23:48:12.000,259,11053511,4325,0,1758066491,13142.918326289997,28087.295774519996,53324.99192760001 2025-09-16,23:48:13.000,259,11053500,3804,0,1758066492,13142.904853669992,28087.288725389997,53324.956992 2025-09-16,23:48:14.000,259,11053517,4325,0,1758066493,13142.891381050002,24396.173930880002,53324.99192760001 2025-09-16,23:48:15.000,259,11053502,3804,0,1758066494,13142.884644739992,28087.288725389997,53324.99192760001 2025-09-16,23:48:16.000,259,11053484,3645,0,1758066495,13142.864435809992,26703.058116419998,53325.08276016001 2025-09-16,23:48:17.000,259,11053527,4165,0,1758066496,13142.830754260001,29471.32900785,53324.98494048 2025-09-16,23:48:18.000,259,11053470,3765,0,1758066497,13142.783600089992,30855.40453596,53325.05481168 2025-09-16,23:48:19.000,259,11053500,3765,0,1758066498,13142.803809019992,28087.042005840005,53324.99891472 2025-09-16,23:48:20.000,259,11053528,3645,0,1758066499,13142.756654849996,26702.790249480007,53325.06179880001 2025-09-16,23:48:22.000,259,11053534,3645,0,1758066501,13142.68929175,33162.09839499,53325.07577304 2025-09-16,23:48:23.000,259,11053487,4405,0,1758066502,13142.675819129996,30855.207160320002,53325.15263136 2025-09-16,23:48:24.000,259,11053550,3924,0,1758066503,13142.594983409996,30855.164865540006,53325.08276016001 2025-09-16,23:48:25.000,259,11053493,4325,0,1758066504,13142.574774479996,31777.98762123,53325.10372152 2025-09-16,23:48:26.000,259,11053558,3924,0,1758066505,13142.54109292999,29471.061140909995,53325.117695760004 2025-09-16,23:48:27.000,259,11053524,3804,0,1758066506,13142.514147689995,32700.75398388,53325.15961848001 2025-09-16,23:48:28.000,259,11053514,3645,0,1758066507,13142.46025720999,25780.066181610004,53325.0967344 2025-09-16,23:48:29.000,259,11053491,4285,0,1758066508,13142.41983934999,30393.905043990002,53325.0967344 2025-09-16,23:48:30.000,259,11053537,4325,0,1758066509,13142.37942148999,33162.30281976001,53325.10372152 2025-09-16,23:48:31.000,259,11053507,3725,0,1758066510,13142.32553101,31316.734848809996,53325.06179880001 2025-09-16,23:48:32.000,259,11053484,3605,0,1758066511,13142.28511315,31316.734848809996,53325.13167000001 2025-09-16,23:48:33.000,259,11053524,3804,0,1758066512,13142.28511315,25318.742917890006,53325.10372152 2025-09-16,23:48:34.000,259,11053525,4205,0,1758066513,13142.25816790999,26241.495182280007,53325.068785920004 2025-09-16,23:48:35.000,259,11053539,4325,0,1758066514,13142.251431599994,27625.662349079998,53325.08276016001 2025-09-16,23:48:36.000,259,11053526,3804,0,1758066515,13142.251431599994,31316.727799679997,53325.11070864001 2025-09-16,23:48:37.000,259,11053371,4485,0,1758066516,13142.244695289999,28548.421662599998,53325.06179880001 2025-09-16,23:48:38.000,259,11053534,3725,0,1758066517,13142.190804809994,27164.275643190005,53325.10372152 2025-09-16,23:48:39.000,259,11053493,4125,0,1758066518,13142.19754111999,29471.16687786,53325.05481168 2025-09-16,23:48:40.000,259,11053562,3725,0,1758066519,13142.17733218999,31316.69960316,53325.019876080005 2025-09-16,23:48:41.000,259,11053518,3845,0,1758066520,13142.136914329989,31778.093358180005,53325.00590184 2025-09-16,23:48:42.000,259,11053482,3765,0,1758066521,13142.123441709999,34084.95639633,53325.01288896001 2025-09-16,23:48:43.000,259,11053517,4205,0,1758066522,13142.076287539989,31778.051063399995,53325.019876080005 2025-09-16,23:48:44.000,259,11053551,4085,0,1758066523,13142.035869679989,31316.657308380003,53324.97795336 2025-09-16,23:48:45.000,259,11053561,4405,0,1758066524,13142.029133369993,30855.270602489996,53325.068785920004 2025-09-16,23:48:46.000,259,11053522,3685,0,1758066525,13141.995451819988,33162.175935420004,53325.00590184 2025-09-16,23:48:47.000,259,11053420,3765,0,1758066526,13142.008924439993,34546.237365270004,53325.0268632 2025-09-16,23:48:48.000,259,11053539,4245,0,1758066527,13141.961770269998,31316.664357510002,53324.970966240006 2025-09-16,23:48:49.000,259,11053558,3765,0,1758066528,13142.008924439993,28086.915121500002,53324.88013368 2025-09-16,23:48:50.000,259,11053566,3645,0,1758066529,13142.008924439993,33162.119542379995,53324.90808216 2025-09-16,23:48:51.000,259,11053495,4165,0,1758066530,13142.022397059998,28086.915121500002,53324.89410792001 2025-09-16,23:48:52.000,259,11053519,4205,0,1758066531,13142.035869679989,28548.259532609998,53324.83821096 2025-09-16,23:48:53.000,259,11053540,3645,0,1758066532,13142.049342299993,36391.81238535,53324.803275360006 2025-09-16,23:48:54.000,259,11053491,4325,0,1758066533,13142.083023849998,29471.047042649996,53324.81026248 2025-09-16,23:48:55.000,259,11053524,3565,0,1758066534,13142.123441709999,30855.22125858,53324.782314000004 2025-09-16,23:48:56.000,259,11053555,4485,0,1758066535,13142.157123259989,28086.93626889,53324.79628824001 2025-09-16,23:48:57.000,259,11053480,3725,0,1758066536,13142.184068499999,25318.608984420003,53324.74737840001 2025-09-16,23:48:58.000,259,11053524,3765,0,1758066537,13142.19754111999,35469.07421922,53324.71942992 2025-09-16,23:48:59.000,259,11053535,4165,0,1758066538,13142.26490422,26241.438789239997,53324.7124428 2025-09-16,23:49:00.000,259,11053545,4325,0,1758066539,13142.28511315,24395.920162199996,53324.69846856 2025-09-16,23:49:01.000,259,11053510,3765,0,1758066540,13142.29858576999,29009.808368490005,53324.74737840001 2025-09-16,23:49:02.000,259,11053474,3525,0,1758066541,13142.34573994,30855.362241180002,53324.69846856 2025-09-16,23:49:03.000,259,11053495,4325,0,1758066542,13142.41983934999,28087.070202360002,53324.70545568001 2025-09-16,23:49:04.000,259,11053547,4325,0,1758066543,13142.50741138,28087.168890179993,53324.65654584001 2025-09-16,23:49:05.000,259,11053512,3885,0,1758066544,13142.54109292999,30394.046026590004,53324.635584480005 2025-09-16,23:49:06.000,259,11053537,4205,0,1758066545,13142.574774479996,28548.478055640007,53324.6425716 2025-09-16,23:49:07.000,259,11053522,3685,0,1758066546,13142.635401269996,30855.3904377,53324.65654584001 2025-09-16,23:49:08.000,259,11053527,3965,0,1758066547,13142.763391159991,27625.739889510005,53324.62859736001 2025-09-16,23:49:09.000,259,11053524,4285,0,1758066548,13142.763391159991,31316.812389240004,53324.684494320005 2025-09-16,23:49:10.000,259,11053539,4125,0,1758066549,13142.810545330001,30394.010780940007,53324.60064888 2025-09-16,23:49:11.000,259,11053539,4325,0,1758066550,13142.844226879992,33623.66132913,53324.635584480005 2025-09-16,23:49:12.000,259,11053521,4405,0,1758066551,13142.871172120002,28548.337073040006,53324.6425716 2025-09-16,23:49:13.000,259,11053513,4205,0,1758066552,13142.898117359997,24857.278671570006,53324.60763600001 2025-09-16,23:49:14.000,259,11053479,4205,0,1758066553,13142.891381050002,28548.337073040006,53324.614623120004 2025-09-16,23:49:15.000,259,11053505,4045,0,1758066554,13142.911589980002,24395.814425250006,53324.635584480005 2025-09-16,23:49:16.000,259,11053455,4325,0,1758066555,13142.891381050002,27164.057120159996,53324.62859736001 2025-09-16,23:49:17.000,259,11053517,4165,0,1758066556,13142.958744149997,26702.642217750006,53324.635584480005 2025-09-16,23:49:18.000,259,11053474,3645,0,1758066557,13142.918326289997,32239.14875496,53324.67750720001 2025-09-16,23:49:19.000,259,11053515,4165,0,1758066558,13142.837490569997,32700.43677303,53324.684494320005 2025-09-16,23:49:20.000,259,11053516,3765,0,1758066559,13142.857699499997,29009.279683739995,53324.6425716 2025-09-16,23:49:21.000,259,11053530,3725,0,1758066560,13142.850963190001,31777.451887350006,53324.70545568001 2025-09-16,23:49:22.000,259,11053494,3965,0,1758066561,13142.824017949992,29470.405571819996,53324.67750720001 2025-09-16,23:49:23.000,259,11053535,4285,0,1758066562,13142.797072709996,31777.247462579995,53324.69846856 2025-09-16,23:49:24.000,259,11053499,4365,0,1758066563,13142.736445919996,31315.755019739998,53324.72641704001 2025-09-16,23:49:25.000,259,11053473,4125,0,1758066564,13142.66908282,33161.189057220006,53324.733404160004 2025-09-16,23:49:26.000,259,11053515,4205,0,1758066565,13142.64887389,34083.99066552,53324.7124428 2025-09-16,23:49:27.000,259,11053428,3845,0,1758066566,13142.5882471,33622.58281224,53324.67052008 2025-09-16,23:49:28.000,259,11053446,3565,0,1758066567,13142.554565549995,26701.845666060006,53324.67052008 2025-09-16,23:49:29.000,259,11053467,4525,0,1758066568,13142.514147689995,27624.66137262,53324.67052008 2025-09-16,23:49:30.000,259,11053349,4085,0,1758066569,13142.46025720999,29470.172950530003,53324.62859736001 2025-09-16,23:49:31.000,259,11053476,3845,0,1758066570,13142.392894109995,24394.968529649996,53324.62859736001 2025-09-16,23:49:32.000,259,11053523,4325,0,1758066571,13142.312058389994,29008.821490290007,53324.57968752001 2025-09-16,23:49:33.000,259,11053546,3885,0,1758066572,13142.27837683999,26701.958452139996,53324.57968752001 2025-09-16,23:49:34.000,259,11053506,3924,0,1758066573,13142.25816790999,25779.227335140007,53324.53776480001 2025-09-16,23:49:35.000,259,11053503,4485,0,1758066574,13142.204277429999,31315.867805820002,53324.52379056 2025-09-16,23:49:36.000,259,11053518,3804,0,1758066575,13142.150386949994,29931.749982930007,53324.47488072 2025-09-16,23:49:37.000,259,11053501,4245,0,1758066576,13142.076287539989,29008.969522019994,53324.516803440005 2025-09-16,23:49:38.000,259,11053531,4165,0,1758066577,13142.022397059998,34084.237385069995,53324.53776480001 2025-09-16,23:49:39.000,259,11053528,3845,0,1758066578,13141.981979199998,32238.775151070004,53324.446932240004 2025-09-16,23:49:40.000,259,11053515,4205,0,1758066579,13141.914616100003,28086.393485880006,53324.48885496001 2025-09-16,23:49:41.000,259,11053554,3565,0,1758066580,13141.874198240002,31316.142721890006,53324.467893600005 2025-09-16,23:49:42.000,259,11053530,3685,0,1758066581,13141.813571450002,32238.951379320002,53324.5028292 2025-09-16,23:49:43.000,259,11053518,3845,0,1758066582,13141.759680969997,26702.437792979996,53324.45391936 2025-09-16,23:49:44.000,259,11053546,3765,0,1758066583,13141.651900010002,27625.267597800004,53324.43994512001 2025-09-16,23:49:45.000,259,11053519,4205,0,1758066584,13141.618218459997,29932.229323770007,53324.45391936 2025-09-16,23:49:46.000,259,11053560,3845,0,1758066585,13141.598009529996,29932.29981507,53324.5028292 2025-09-16,23:49:47.000,259,11053395,4205,0,1758066586,13141.550855360001,30393.644226179997,53324.39103528001 2025-09-16,23:49:48.000,259,11053549,4165,0,1758066587,13141.537382739996,28548.08330436,53324.38404816 2025-09-16,23:49:49.000,259,11053489,4125,0,1758066588,13141.517173809996,26702.515333410003,53324.3630868 2025-09-16,23:49:50.000,259,11053517,4285,0,1758066589,13141.503701189991,30854.840605560006,53324.3630868 2025-09-16,23:49:51.000,259,11053513,4165,0,1758066590,13141.443074399991,31777.444838220006,53324.35609968 2025-09-16,23:49:52.000,259,11053513,4525,0,1758066591,13141.42960178,28547.646258299996,53324.38404816 2025-09-16,23:49:53.000,259,11053549,4165,0,1758066592,13141.40265653999,30854.354215590007,53324.40500952 2025-09-16,23:49:54.000,259,11053521,4405,0,1758066593,13141.28140295999,30854.163889079995,53324.3630868 2025-09-16,23:49:55.000,259,11053526,3605,0,1758066594,13141.28140295999,32238.105483720006,53324.35609968 2025-09-16,23:49:56.000,259,11053515,4205,0,1758066595,13141.08604997,27624.146786130004,53324.30718984 2025-09-16,23:49:57.000,259,11053486,3645,0,1758066596,13141.011950559994,27624.03400005,53324.30718984 2025-09-16,23:49:58.000,259,11053520,4004,0,1758066597,13140.964796389999,31776.316977420007,53324.300202720005 2025-09-16,23:49:59.000,259,11053520,4004,0,1758066598,13140.917642219989,33160.364309009994,53324.33513832 2025-09-16,23:50:00.000,259,11053551,4285,0,1758066599,13140.883960669998,30853.494221729998,53324.279241360004 2025-09-16,23:50:01.000,259,11053479,4205,0,1758066600,13140.857015429989,31776.211240470002,53324.251292880006 2025-09-16,23:50:02.000,259,11053504,3685,0,1758066601,13140.769443399993,31314.859780230006,53324.26526712 2025-09-16,23:50:03.000,259,11053472,3804,0,1758066602,13140.796388639988,26239.732899780007,53324.24430576001 2025-09-16,23:50:04.000,259,11053525,4125,0,1758066603,13140.803124949998,33160.47004596,53324.19539592 2025-09-16,23:50:05.000,259,11053526,3485,0,1758066604,13140.897433289989,33160.505291609996,53324.15347320001 2025-09-16,23:50:06.000,259,11053584,3885,0,1758066605,13140.931114839994,30392.248498440007,53324.111550480004 2025-09-16,23:50:07.000,259,11053569,4245,0,1758066606,13141.05910472999,34544.735900579995,53324.04167928 2025-09-16,23:50:08.000,259,11053502,3525,0,1758066607,13141.16014937999,27624.083343959996,53324.1185376 2025-09-16,23:50:09.000,259,11053495,4205,0,1758066608,13141.32182081999,28546.842657479996,53324.0486664 2025-09-16,23:50:10.000,259,11053540,3725,0,1758066609,13141.47001964,25778.621109960004,53324.02071792 2025-09-16,23:50:11.000,259,11053527,3924,0,1758066610,13141.611482150001,26239.944373680002,53323.98578232001 2025-09-16,23:50:12.000,259,11053527,4045,0,1758066611,13141.746208349992,34083.39148947,53323.97180808 2025-09-16,23:50:13.000,259,11053497,4085,0,1758066612,13141.867461929993,29930.925234719994,53323.9787952 2025-09-16,23:50:14.000,259,11053532,3685,0,1758066613,13141.995451819988,27162.696638070003,53324.02071792 2025-09-16,23:50:15.000,259,11053522,3845,0,1758066614,13142.056078609989,30853.670449979996,53323.99975656 2025-09-16,23:50:16.000,259,11053514,3605,0,1758066615,13142.123441709999,32699.132683980002,53323.98578232001 2025-09-16,23:50:17.000,259,11053567,4245,0,1758066616,13142.109969089994,32699.132683980002,53324.0486664 2025-09-16,23:50:18.000,259,11053504,3765,0,1758066617,13142.143650639999,28546.708724009994,53324.09058912 2025-09-16,23:50:19.000,259,11053419,4365,0,1758066618,13142.076287539989,28085.34316551,53324.083602000006 2025-09-16,23:50:20.000,259,11053493,4325,0,1758066619,13142.022397059998,29930.805399510005,53324.03469216001 2025-09-16,23:50:21.000,259,11053540,3685,0,1758066620,13141.975242889988,39619.714749299994,53324.03469216001 2025-09-16,23:50:22.000,259,11053581,4165,0,1758066621,13141.928088719993,25317.093421469996,53324.02770504 2025-09-16,23:50:23.000,259,11053505,4085,0,1758066622,13141.928088719993,28546.701674879994,53324.06962776 2025-09-16,23:50:24.000,259,11053587,4085,0,1758066623,13142.002188129998,29930.763104729995,53324.09058912 2025-09-16,23:50:25.000,259,11053486,3765,0,1758066624,13142.083023849998,32237.640241140005,53324.07661488001 2025-09-16,23:50:26.000,259,11053517,4245,0,1758066625,13142.190804809994,26239.775194560003,53324.16744744 2025-09-16,23:50:27.000,259,11053499,4085,0,1758066626,13142.28511315,33160.30791597,53324.04167928 2025-09-16,23:50:28.000,259,11053493,4325,0,1758066627,13142.44004827999,26701.09140915,53324.13949896 2025-09-16,23:50:29.000,259,11053522,3325,0,1758066628,13142.54782924,32237.569749839997,53324.12552472001 2025-09-16,23:50:30.000,259,11053499,4045,0,1758066629,13142.60845603,32698.893013559995,53324.083602000006 2025-09-16,23:50:31.000,259,11053504,4085,0,1758066630,13142.716236989996,27623.7167892,53324.132511840005 2025-09-16,23:50:32.000,259,11053497,4325,0,1758066631,13142.790336400001,29930.600974739995,53324.12552472001 2025-09-16,23:50:33.000,259,11053468,3685,0,1758066632,13142.857699499997,29469.25656363,53324.09757624 2025-09-16,23:50:34.000,259,11053518,3885,0,1758066633,13142.810545330001,25316.88194757,53324.14648608 2025-09-16,23:50:35.000,259,11053521,4004,0,1758066634,13142.790336400001,30392.058171929995,53324.14648608 2025-09-16,23:50:36.000,259,11053461,4045,0,1758066635,13142.743182229991,27162.421722,53324.13949896 2025-09-16,23:50:37.000,259,11053536,3525,0,1758066636,13142.675819129996,27623.787280499993,53324.09757624 2025-09-16,23:50:38.000,259,11053473,4004,0,1758066637,13142.615192339996,33160.244473800005,53324.06962776 2025-09-16,23:50:39.000,259,11053481,4205,0,1758066638,13142.54109292999,28085.089396829993,53324.16744744 2025-09-16,23:50:40.000,259,11053509,4405,0,1758066639,13142.493938759995,28546.47610272,53324.13949896 2025-09-16,23:50:41.000,259,11053339,4245,0,1758066640,13142.50741138,32698.84366965,53324.09058912 2025-09-16,23:50:42.000,259,11053504,3645,0,1758066641,13142.473729829995,31314.634208069998,53324.09757624 2025-09-16,23:50:43.000,259,11053479,4205,0,1758066642,13142.433311969995,29007.77821905,53324.16046032 2025-09-16,23:50:44.000,259,11053489,4365,0,1758066643,13142.46699352,31314.62010981,53324.09058912 2025-09-16,23:50:45.000,259,11053432,3765,0,1758066644,13142.46699352,35928.332087849994,53324.10456336001 2025-09-16,23:50:46.000,259,11053453,4365,0,1758066645,13142.54782924,26700.95747568,53324.16046032 2025-09-16,23:50:47.000,259,11053525,4125,0,1758066646,13142.615192339996,31775.978619179994,53324.03469216001 2025-09-16,23:50:48.000,259,11053456,3845,0,1758066647,13142.642137579991,26700.858787859994,53324.07661488001 2025-09-16,23:50:49.000,259,11053452,3845,0,1758066648,13142.66908282,27162.25254288,53324.062640640004 2025-09-16,23:50:50.000,259,11053463,4445,0,1758066649,13142.68929175,29930.452943009994,53324.05565352001 2025-09-16,23:50:51.000,259,11053491,4205,0,1758066650,13142.675819129996,27162.231395490002,53324.05565352001 2025-09-16,23:50:52.000,259,11053574,3804,0,1758066651,13142.62192864999,30391.748010209994,53324.09058912 2025-09-16,23:50:53.000,259,11053551,4125,0,1758066652,13142.50741138,31314.46502895,53324.10456336001 2025-09-16,23:50:54.000,259,11053531,4125,0,1758066653,13142.44004827999,29930.21327259,53324.12552472001 2025-09-16,23:50:55.000,259,11053496,3645,0,1758066654,13142.29858576999,30391.430799359994,53324.06962776 2025-09-16,23:50:56.000,259,11053504,3685,0,1758066655,13142.116705399989,26238.971593740003,53324.05565352001 2025-09-16,23:50:57.000,259,11053536,3685,0,1758066656,13141.907879789993,31313.915196810005,53324.09058912 2025-09-16,23:50:58.000,259,11053539,4285,0,1758066657,13141.705790489992,25777.38046308,53324.05565352001 2025-09-16,23:50:59.000,259,11053525,4325,0,1758066658,13141.463283329991,32236.470085559995,53324.02071792 2025-09-16,23:51:00.000,259,11053539,4205,0,1758066659,13141.254457719995,27161.336155979996,53324.062640640004 2025-09-16,23:51:01.000,259,11053474,3605,0,1758066660,13141.092786279994,29929.473113939996,53324.02071792 2025-09-16,23:51:02.000,259,11053512,3645,0,1758066661,13140.944587459999,30390.761132009997,53323.99975656 2025-09-16,23:51:03.000,259,11053502,3685,0,1758066662,13140.809861259993,28545.20021019,53324.013730800005 2025-09-16,23:51:04.000,259,11053491,4325,0,1758066663,13140.735761849988,28545.172013670002,53324.02071792 2025-09-16,23:51:05.000,259,11053533,4085,0,1758066664,13140.749234469993,28083.827602560006,53323.97180808 2025-09-16,23:51:06.000,259,11053553,4125,0,1758066665,13140.735761849988,29929.26164004,53323.93687248001 2025-09-16,23:51:07.000,259,11053556,3765,0,1758066666,13140.836806499989,32236.09648167,53323.915911120006 2025-09-16,23:51:08.000,259,11053551,4085,0,1758066667,13140.850279119994,29929.28278743,53323.82507856 2025-09-16,23:51:09.000,259,11053515,4165,0,1758066668,13140.937851149989,29006.530523039997,53323.74123312001 2025-09-16,23:51:10.000,259,11053589,4325,0,1758066669,13141.01868686999,30851.985707910004,53323.76918160001 2025-09-16,23:51:11.000,259,11053541,4004,0,1758066670,13141.072577349994,30390.655395060006,53323.71328464 2025-09-16,23:51:12.000,259,11053478,3765,0,1758066671,13141.153413069995,30852.077346599996,53323.81809144001 2025-09-16,23:51:13.000,259,11053503,4045,0,1758066672,13141.16688569,28083.848749950004,53323.77616872 2025-09-16,23:51:14.000,259,11053527,4245,0,1758066673,13141.193830929995,23470.157919300007,53323.74123312001 2025-09-16,23:51:15.000,259,11053500,3804,0,1758066674,13141.22077616999,28545.256603229995,53323.78315584 2025-09-16,23:51:16.000,259,11053538,3685,0,1758066675,13141.214039859995,31774.829610989997,53323.72027176001 2025-09-16,23:51:17.000,259,11053520,4085,0,1758066676,13141.16688569,32697.652366680006,53323.78315584 2025-09-16,23:51:18.000,259,11053520,3765,0,1758066677,13141.18035830999,26699.787320100004,53323.75520736 2025-09-16,23:51:19.000,259,11053525,4325,0,1758066678,13141.133204139995,33158.968581270005,53323.72027176001 2025-09-16,23:51:20.000,259,11053502,4004,0,1758066679,13141.11973151999,31313.534543789996,53323.727258880004 2025-09-16,23:51:21.000,259,11053486,3885,0,1758066680,13141.11973151999,25777.07030136,53323.69931040001 2025-09-16,23:51:22.000,259,11053518,3645,0,1758066681,13141.16014937999,28545.312996270004,53323.71328464 2025-09-16,23:51:23.000,259,11053544,4004,0,1758066682,13141.20730355,26699.84371314,53323.734246 2025-09-16,23:51:24.000,259,11053556,4004,0,1758066683,13141.22751248,30852.18308355,53323.71328464 2025-09-16,23:51:25.000,259,11053568,3605,0,1758066684,13141.274666649995,34081.79133696,53323.69931040001 2025-09-16,23:51:26.000,259,11053527,4285,0,1758066685,13141.32182081999,29468.037064140008,53323.68533616 2025-09-16,23:51:27.000,259,11053500,3845,0,1758066686,13141.38244760999,31774.864856639993,53323.64341344 2025-09-16,23:51:28.000,259,11053539,4004,0,1758066687,13141.476755949996,29929.346229600007,53323.629439200005 2025-09-16,23:51:29.000,259,11053556,3845,0,1758066688,13141.523910119991,29467.97362197,53323.61546496 2025-09-16,23:51:30.000,259,11053528,3525,0,1758066689,13141.557591669996,28083.806455169994,53323.559568000004 2025-09-16,23:51:31.000,259,11053518,3845,0,1758066690,13141.725999419992,33158.8346478,53323.53161952001 2025-09-16,23:51:32.000,259,11053531,4045,0,1758066691,13141.759680969997,33620.115616740004,53323.53161952001 2025-09-16,23:51:33.000,259,11053482,4004,0,1758066692,13141.800098829997,27160.927306440004,53323.5945036 2025-09-16,23:51:34.000,259,11053544,3685,0,1758066693,13141.813571450002,27622.194177120007,53323.56655512 2025-09-16,23:51:35.000,259,11053535,3965,0,1758066694,13141.806835139992,28083.55973562,53323.580529360006 2025-09-16,23:51:36.000,259,11053544,3645,0,1758066695,13141.779889899997,29928.965576579998,53323.58751648 2025-09-16,23:51:37.000,259,11053534,3725,0,1758066696,13141.786626209992,30851.605054889995,53323.53860664 2025-09-16,23:51:38.000,259,11053532,3685,0,1758066697,13141.752944660002,29006.051182199997,53323.55258088001 2025-09-16,23:51:39.000,259,11053528,3924,0,1758066698,13141.827044069993,27621.982703219997,53323.53860664 2025-09-16,23:51:40.000,259,11053506,3804,0,1758066699,13141.867461929993,27621.9545067,53323.4896968 2025-09-16,23:51:41.000,259,11053496,3565,0,1758066700,13141.907879789993,29006.02298568,53323.48270968001 2025-09-16,23:51:42.000,259,11053472,3605,0,1758066701,13141.948297649993,29006.072329589995,53323.510658160005 2025-09-16,23:51:43.000,259,11053508,3924,0,1758066702,13141.981979199998,30390.126710309996,53323.44777408 2025-09-16,23:51:44.000,259,11053562,3605,0,1758066703,13141.995451819988,30851.56276011,53323.42681272 2025-09-16,23:51:45.000,259,11053546,3645,0,1758066704,13142.056078609989,31774.286827980002,53323.40585136001 2025-09-16,23:51:46.000,259,11053510,3765,0,1758066705,13142.069551229994,29467.459035480002,53323.44777408 2025-09-16,23:51:47.000,259,11053456,3725,0,1758066706,13142.130178019994,32697.010895850006,53323.40585136001 2025-09-16,23:51:48.000,259,11053524,3645,0,1758066707,13142.19754111999,26699.244537089995,53323.42681272 2025-09-16,23:51:49.000,259,11053559,4245,0,1758066708,13142.184068499999,29928.78934833,53323.43379984001 2025-09-16,23:51:50.000,259,11053508,3765,0,1758066709,13142.21775004999,30851.428826639996,53323.391877120004 2025-09-16,23:51:51.000,259,11053511,4325,0,1758066710,13142.190804809994,27621.80647497,53323.37091576 2025-09-16,23:51:52.000,259,11053491,3965,0,1758066711,13142.190804809994,29467.226414189994,53323.356941519996 2025-09-16,23:51:53.000,259,11053504,3645,0,1758066712,13142.069551229994,28083.066296520003,53323.356941519996 2025-09-16,23:51:54.000,259,11053531,4325,0,1758066713,13142.069551229994,28544.417756759998,53323.33598016001 2025-09-16,23:51:55.000,259,11053522,3685,0,1758066714,13142.008924439993,34080.67052529,53323.28707032001 2025-09-16,23:51:56.000,259,11053519,4125,0,1758066715,13141.968506579993,31773.751094100007,53323.3499544 2025-09-16,23:51:57.000,259,11053529,4245,0,1758066716,13141.874198240002,28544.121693299996,53323.33598016001 2025-09-16,23:51:58.000,259,11053545,3965,0,1758066717,13141.847252999993,30850.857847110005,53323.245147600006 2025-09-16,23:51:59.000,259,11053564,3765,0,1758066718,13141.827044069993,33618.87496986,53323.342967280005 2025-09-16,23:52:00.000,259,11053522,3845,0,1758066719,13141.766417279992,27159.778298250007,53323.32200592 2025-09-16,23:52:01.000,259,11053507,4325,0,1758066720,13141.746208349992,31773.243556739995,53323.32200592 2025-09-16,23:52:02.000,259,11053508,3605,0,1758066721,13141.739472039997,31773.271753260007,53323.224186240004 2025-09-16,23:52:03.000,259,11053575,4004,0,1758066722,13141.752944660002,29466.408715109996,53323.245147600006 2025-09-16,23:52:04.000,259,11053519,4165,0,1758066723,13141.739472039997,28543.628254199997,53323.23117336 2025-09-16,23:52:05.000,259,11053572,3765,0,1758066724,13141.746208349992,24391.40166987,53323.19623776001 2025-09-16,23:52:06.000,259,11053547,3965,0,1758066725,13141.719263109997,24391.345276830005,53323.210212 2025-09-16,23:52:07.000,259,11053522,3804,0,1758066726,13141.692317870002,29927.633291010003,53323.18226352 2025-09-16,23:52:08.000,259,11053495,4365,0,1758066727,13141.672108940002,30389.069340810005,53323.126366560005 2025-09-16,23:52:09.000,259,11053541,4165,0,1758066728,13141.624954769992,27159.454038270007,53323.07046960001 2025-09-16,23:52:10.000,259,11053511,4165,0,1758066729,13141.598009529996,31773.060279359997,53323.16130216 2025-09-16,23:52:11.000,259,11053552,3725,0,1758066730,13141.591273220001,29004.810535319994,53323.1054052 2025-09-16,23:52:12.000,259,11053532,3845,0,1758066731,13141.557591669996,28082.093516580004,53323.13335368 2025-09-16,23:52:13.000,259,11053505,4365,0,1758066732,13141.544119049991,29927.421817110007,53323.08444384 2025-09-16,23:52:14.000,259,11053522,3965,0,1758066733,13141.550855360001,25775.181134519997,53323.056495360004 2025-09-16,23:52:15.000,259,11053544,3645,0,1758066734,13141.577800599996,33618.20530251,53323.13335368 2025-09-16,23:52:16.000,259,11053579,4285,0,1758066735,13141.537382739996,25775.152938,53323.02854688001 2025-09-16,23:52:17.000,259,11053544,3685,0,1758066736,13141.577800599996,32234.122725270005,53323.07046960001 2025-09-16,23:52:18.000,259,11053563,4165,0,1758066737,13141.591273220001,32695.551725940008,53323.02854688001 2025-09-16,23:52:19.000,259,11053546,3924,0,1758066738,13141.651900010002,29004.768240539997,53323.04252112 2025-09-16,23:52:20.000,259,11053526,3605,0,1758066739,13141.645163699992,29466.2183886,53323.077456720006 2025-09-16,23:52:21.000,259,11053528,3725,0,1758066740,13141.732735730002,26236.828658219994,53323.04252112 2025-09-16,23:52:22.000,259,11053550,3645,0,1758066741,13141.793362520002,31773.271753260007,53322.98662416 2025-09-16,23:52:23.000,259,11053519,4045,0,1758066742,13141.786626209992,26698.335199320005,53323.021559759996 2025-09-16,23:52:24.000,259,11053524,3845,0,1758066743,13141.860725619998,29927.929354470005,53322.888804480004 2025-09-16,23:52:25.000,259,11053524,4004,0,1758066744,13141.894407170003,25775.730966660005,53322.95168856001 2025-09-16,23:52:26.000,259,11053543,4045,0,1758066745,13141.921352409998,33157.55875527,53322.95168856001 2025-09-16,23:52:27.000,259,11053527,4165,0,1758066746,13141.934825029988,29005.36036746,53322.98662416 2025-09-16,23:52:28.000,259,11053542,3765,0,1758066747,13141.961770269998,27621.221397179994,53322.97963704001 2025-09-16,23:52:29.000,259,11053518,3765,0,1758066748,13141.955033959988,26237.159967329993,53322.92374008 2025-09-16,23:52:30.000,259,11053561,4085,0,1758066749,13141.988715509993,29005.282827029994,53322.93072720001 2025-09-16,23:52:31.000,259,11053518,3965,0,1758066750,13141.961770269998,29005.268728769996,53322.90277872001 2025-09-16,23:52:32.000,259,11053475,3965,0,1758066751,13141.975242889988,27159.827642160002,53322.91675296 2025-09-16,23:52:33.000,259,11053547,3885,0,1758066752,13142.022397059998,29927.99984577,53322.958675680005 2025-09-16,23:52:34.000,259,11053492,3485,0,1758066753,13142.062814919998,26698.455034529994,53322.91675296 2025-09-16,23:52:35.000,259,11053513,4085,0,1758066754,13142.062814919998,34541.46510426,53322.958675680005 2025-09-16,23:52:36.000,259,11053529,4085,0,1758066755,13142.109969089994,27159.70780695,53322.93771432 2025-09-16,23:52:37.000,259,11053495,4205,0,1758066756,13142.190804809994,26236.948493429998,53322.8957916 2025-09-16,23:52:38.000,259,11053546,4045,0,1758066757,13142.25816790999,25775.554738410006,53322.92374008 2025-09-16,23:52:39.000,259,11053498,3605,0,1758066758,13142.312058389994,29927.781322740004,53322.91675296 2025-09-16,23:52:40.000,259,11053535,4125,0,1758066759,13142.3861578,26236.906198650002,53322.97264992 2025-09-16,23:52:41.000,259,11053512,3725,0,1758066760,13142.433311969995,28543.705794630005,53322.99361128 2025-09-16,23:52:42.000,259,11053541,4405,0,1758066761,13142.46699352,31311.89914563,53322.91675296 2025-09-16,23:52:43.000,259,11053498,3845,0,1758066762,13142.52762031,27620.98877589,53322.91675296 2025-09-16,23:52:44.000,259,11053484,3765,0,1758066763,13142.554565549995,30850.57588191,53322.9656628 2025-09-16,23:52:45.000,259,11053529,4325,0,1758066764,13142.62192864999,30389.245569060004,53322.9656628 2025-09-16,23:52:46.000,259,11053495,4085,0,1758066765,13142.68929175,30850.625225819997,53322.94470144 2025-09-16,23:52:47.000,259,11053546,3804,0,1758066766,13142.702764369991,30850.618176689997,53322.97963704001 2025-09-16,23:52:48.000,259,11053542,3645,0,1758066767,13142.749918540001,23930.2546344,53322.95168856001 2025-09-16,23:52:49.000,259,11053524,3725,0,1758066768,13142.763391159991,26237.08947603,53322.888804480004 2025-09-16,23:52:50.000,259,11053490,4004,0,1758066769,13142.763391159991,36848.419781100005,53322.93072720001 2025-09-16,23:52:51.000,259,11053581,4485,0,1758066770,13142.797072709996,30850.723913640002,53323.00059840001 2025-09-16,23:52:52.000,259,11053529,4365,0,1758066771,13142.824017949992,29005.332170940004,53322.888804480004 2025-09-16,23:52:53.000,259,11053536,3725,0,1758066772,13142.824017949992,26698.588967999996,53322.958675680005 2025-09-16,23:52:54.000,259,11053533,4125,0,1758066773,13142.837490569997,29928.176074019997,53322.97963704001 2025-09-16,23:52:55.000,259,11053541,4285,0,1758066774,13142.817281639997,24391.803470280007,53322.93072720001 2025-09-16,23:52:56.000,259,11053546,3725,0,1758066775,13142.824017949992,28544.185135470005,53323.02854688001 2025-09-16,23:52:57.000,259,11053572,3765,0,1758066776,13142.810545330001,31773.701750189997,53323.035534 2025-09-16,23:52:58.000,259,11053528,3565,0,1758066777,13142.871172120002,34541.9444451,53323.01457264 2025-09-16,23:52:59.000,259,11053522,3845,0,1758066778,13142.790336400001,31773.793388880003,53322.97963704001 2025-09-16,23:53:00.000,259,11053550,3765,0,1758066779,13142.756654849996,31773.793388880003,53322.97963704001 2025-09-16,23:53:01.000,259,11053534,3645,0,1758066780,13142.749918540001,24853.317060510002,53322.92374008 2025-09-16,23:53:02.000,259,11053579,4245,0,1758066781,13142.736445919996,32696.44696545,53322.94470144 2025-09-16,23:53:03.000,259,11053534,3645,0,1758066782,13142.716236989996,32235.12370173,53322.88181736001 2025-09-16,23:53:04.000,259,11053509,4125,0,1758066783,13142.655610199996,27621.48221499,53322.86784312 2025-09-16,23:53:05.000,259,11053555,4325,0,1758066784,13142.615192339996,28082.79138045,53322.86085600001 2025-09-16,23:53:06.000,259,11053558,3804,0,1758066785,13142.56803817,32696.341228499994,53322.888804480004 2025-09-16,23:53:07.000,259,11053508,3885,0,1758066786,13142.54782924,33157.71383613,53322.86085600001 2025-09-16,23:53:08.000,259,11053515,4085,0,1758066787,13142.493938759995,33157.61514831,53322.839894640005 2025-09-16,23:53:09.000,259,11053522,3804,0,1758066788,13142.48046613999,28544.015956350006,53322.81194616001 2025-09-16,23:53:10.000,259,11053506,3645,0,1758066789,13142.46025720999,25314.47114511,53322.78399768001 2025-09-16,23:53:11.000,259,11053578,4004,0,1758066790,13142.37942148999,28082.650397849997,53322.69316512001 2025-09-16,23:53:12.000,259,11053495,4205,0,1758066791,13142.352476249995,34080.33216705,53322.64425528001 2025-09-16,23:53:13.000,259,11053532,3645,0,1758066792,13142.244695289999,27621.242544570006,53322.70015224 2025-09-16,23:53:14.000,259,11053534,3804,0,1758066793,13142.17733218999,29466.69772944,53322.67919088 2025-09-16,23:53:15.000,259,11053503,4325,0,1758066794,13142.069551229994,30389.337207749995,53322.63028104 2025-09-16,23:53:16.000,259,11053528,3804,0,1758066795,13141.995451819988,27159.84878955,53322.63028104 2025-09-16,23:53:17.000,259,11053528,4045,0,1758066796,13141.874198240002,31312.04012823,53322.61630680001 2025-09-16,23:53:18.000,259,11053531,4405,0,1758066797,13141.820307759997,27621.186151529997,53322.58835832 2025-09-16,23:53:19.000,259,11053568,3645,0,1758066798,13141.725999419992,28543.832678970008,53322.56739696001 2025-09-16,23:53:20.000,259,11053542,3725,0,1758066799,13141.631691080001,24852.922309229994,53322.63726816 2025-09-16,23:53:21.000,259,11053555,4325,0,1758066800,13141.530646430001,26236.990788209994,53322.59534544001 2025-09-16,23:53:22.000,259,11053525,4325,0,1758066801,13141.38244760999,29927.922305340006,53322.42066744 2025-09-16,23:53:23.000,259,11053533,4165,0,1758066802,13141.26119402999,30389.224421670006,53322.5115 2025-09-16,23:53:24.000,259,11053518,3924,0,1758066803,13141.13994044999,31773.285851520006,53322.406693200006 2025-09-16,23:53:25.000,259,11053558,3444,0,1758066804,13140.985005319999,31311.89914563,53322.406693200006 2025-09-16,23:53:26.000,259,11053548,3725,0,1758066805,13140.863751739998,27159.602069999994,53322.32983488001 2025-09-16,23:53:27.000,259,11053574,3924,0,1758066806,13140.789652329993,24391.40166987,53322.34380912 2025-09-16,23:53:28.000,259,11053537,3965,0,1758066807,13140.675135060003,30850.44194844,53322.32284776 2025-09-16,23:53:29.000,259,11053534,3804,0,1758066808,13140.587563029992,31773.081426749995,53322.30887352001 2025-09-16,23:53:30.000,259,11053549,4085,0,1758066809,13140.567354099992,28543.515468120007,53322.21105384001 2025-09-16,23:53:31.000,259,11053569,4245,0,1758066810,13140.459573139997,29927.555750579995,53322.15515688 2025-09-16,23:53:32.000,259,11053548,3725,0,1758066811,13140.412418970001,24852.612147509994,53322.1272084 2025-09-16,23:53:33.000,259,11053543,4325,0,1758066812,13140.345055869991,29004.824633580007,53322.04336296001 2025-09-16,23:53:34.000,259,11053524,3845,0,1758066813,13140.318110629996,33618.39562902,53322.071311440006 2025-09-16,23:53:35.000,259,11053589,4125,0,1758066814,13140.223802289991,32695.657462889998,53322.015414479996 2025-09-16,23:53:36.000,259,11053575,4125,0,1758066815,13140.18338442999,25775.237527560006,53322.00842736 2025-09-16,23:53:37.000,259,11053568,3645,0,1758066816,13140.136230259996,37770.59401683,53322.001440240005 2025-09-16,23:53:38.000,259,11053551,4365,0,1758066817,13140.08233977999,27620.615172000005,53321.97349176001 2025-09-16,23:53:39.000,259,11053598,3765,0,1758066818,13140.00824037,27620.65746678,53321.86169784 2025-09-16,23:53:40.000,259,11053570,3845,0,1758066819,13139.98129512999,29004.704798370003,53321.833749360005 2025-09-16,23:53:41.000,259,11053519,4125,0,1758066820,13139.92066833999,31311.469148699995,53321.784839520005 2025-09-16,23:53:42.000,259,11053499,4365,0,1758066821,13139.90045940999,25775.230478430007,53321.69400696 2025-09-16,23:53:43.000,259,11053531,4165,0,1758066822,13139.90045940999,30850.11768846,53321.666058480005 2025-09-16,23:53:44.000,259,11053558,3685,0,1758066823,13139.88025047999,29927.35837494,53321.69400696 2025-09-16,23:53:45.000,259,11053545,4405,0,1758066824,13139.86004154999,27620.537631569998,53321.68701984001 2025-09-16,23:53:46.000,259,11053535,3965,0,1758066825,13139.86004154999,30850.054246290005,53321.63811000001 2025-09-16,23:53:47.000,259,11053510,3924,0,1758066826,13139.86677786,29465.971669050006,53321.64509712 2025-09-16,23:53:48.000,259,11053519,4125,0,1758066827,13139.833096309994,31311.469148699995,53321.62413576 2025-09-16,23:53:49.000,259,11053522,3885,0,1758066828,13139.833096309994,28543.311043349997,53321.61016152001 2025-09-16,23:53:50.000,259,11053541,4325,0,1758066829,13139.84656893,26236.574889540003,53321.5333032 2025-09-16,23:53:51.000,259,11053551,4205,0,1758066830,13139.84656893,29004.704798370003,53321.48439336 2025-09-16,23:53:52.000,259,11053555,4285,0,1758066831,13139.81962368999,29927.478210150002,53321.45644488 2025-09-16,23:53:53.000,259,11053527,4285,0,1758066832,13139.84656893,32234.256658740007,53321.43548352 2025-09-16,23:53:54.000,259,11053524,3645,0,1758066833,13139.833096309994,31772.968640670006,53321.4284964 2025-09-16,23:53:55.000,259,11053529,4245,0,1758066834,13139.84656893,34079.77528577999,53321.330676720005 2025-09-16,23:53:56.000,259,11053542,3804,0,1758066835,13139.94087726999,28082.178106139996,53321.36561232 2025-09-16,23:53:57.000,259,11053542,3804,0,1758066836,13139.934140959995,36848.03207895,53321.3586252 2025-09-16,23:53:58.000,259,11053531,4685,0,1758066837,13139.994767749995,26236.729970400003,53321.288754 2025-09-16,23:53:59.000,259,11053550,3804,0,1758066838,13139.974558819995,30389.069340810005,53321.30272824001 2025-09-16,23:54:00.000,259,11053608,3725,0,1758066839,13140.06213084999,29005.007910960005,53321.211895680004 2025-09-16,23:54:01.000,259,11053547,4285,0,1758066840,13140.055394539995,33157.25564268,53321.30272824001 2025-09-16,23:54:02.000,259,11053540,3725,0,1758066841,13140.136230259996,28543.719892890003,53321.30971536 2025-09-16,23:54:03.000,259,11053524,3605,0,1758066842,13140.2305386,32696.024017649994,53321.25381840001 2025-09-16,23:54:04.000,259,11053539,4325,0,1758066843,13140.27095646,32696.052214170006,53321.31670248 2025-09-16,23:54:05.000,259,11053578,3845,0,1758066844,13140.318110629996,30850.618176689997,53321.26080552 2025-09-16,23:54:06.000,259,11053524,3804,0,1758066845,13140.345055869991,31773.299949780005,53321.232857040006 2025-09-16,23:54:07.000,259,11053500,3885,0,1758066846,13140.412418970001,30389.323109489997,53321.281766880005 2025-09-16,23:54:08.000,259,11053522,3845,0,1758066847,13140.412418970001,32696.066312430004,53321.16997296 2025-09-16,23:54:09.000,259,11053519,4085,0,1758066848,13140.506727309992,30850.58293104,53321.20490856001 2025-09-16,23:54:10.000,259,11053513,4085,0,1758066849,13140.553881480002,30389.252618190003,53321.17696008001 2025-09-16,23:54:11.000,259,11053491,4245,0,1758066850,13140.661662439998,31773.292900650005,53321.114076000005 2025-09-16,23:54:12.000,259,11053593,4245,0,1758066851,13140.722289229998,30850.58293104,53321.17696008001 2025-09-16,23:54:13.000,259,11053535,4165,0,1758066852,13140.803124949998,30850.57588191,53321.15599872001 2025-09-16,23:54:14.000,259,11053571,4125,0,1758066853,13140.917642219989,24391.57789812,53321.18394720001 2025-09-16,23:54:15.000,259,11053530,3924,0,1758066854,13141.005214249999,24852.950505750006,53321.12805024 2025-09-16,23:54:16.000,259,11053529,4085,0,1758066855,13141.06584104,33157.41072354,53321.22586992001 2025-09-16,23:54:17.000,259,11053528,3725,0,1758066856,13141.12646783,28543.853826360006,53321.232857040006 2025-09-16,23:54:18.000,259,11053523,4325,0,1758066857,13141.24098509999,29927.901157950007,53321.17696008001 2025-09-16,23:54:19.000,259,11053550,3965,0,1758066858,13141.335293439995,29466.51445206,53321.211895680004 2025-09-16,23:54:20.000,259,11053568,3804,0,1758066859,13141.436338089996,29466.52855032,53321.25381840001 2025-09-16,23:54:21.000,259,11053515,4165,0,1758066860,13141.530646430001,27621.115660230003,53321.211895680004 2025-09-16,23:54:22.000,259,11053590,4125,0,1758066861,13141.591273220001,28082.44597308,53321.24683128 2025-09-16,23:54:23.000,259,11053576,3645,0,1758066862,13141.624954769992,24391.57789812,53321.281766880005 2025-09-16,23:54:24.000,259,11053569,4365,0,1758066863,13141.645163699992,28543.825629839994,53321.281766880005 2025-09-16,23:54:25.000,259,11053549,4365,0,1758066864,13141.699054179997,24391.584947249998,53321.30971536 2025-09-16,23:54:26.000,259,11053619,4205,0,1758066865,13141.692317870002,29927.872961429995,53321.32368960001 2025-09-16,23:54:27.000,259,11053520,3725,0,1758066866,13141.658636319997,30389.189176019994,53321.31670248 2025-09-16,23:54:28.000,259,11053498,3605,0,1758066867,13141.624954769992,33618.69169248,53321.34465096001 2025-09-16,23:54:29.000,259,11053568,3485,0,1758066868,13141.672108940002,31311.863899980002,53321.32368960001 2025-09-16,23:54:30.000,259,11053577,4325,0,1758066869,13141.618218459997,32234.573869590007,53321.379586560004 2025-09-16,23:54:31.000,259,11053520,3765,0,1758066870,13141.591273220001,26236.849805610007,53321.41452216 2025-09-16,23:54:32.000,259,11053527,4165,0,1758066871,13141.611482150001,27620.932382850006,53321.37259944001 2025-09-16,23:54:33.000,259,11053528,4004,0,1758066872,13141.584536909992,29005.029058350003,53321.35163808001 2025-09-16,23:54:34.000,259,11053545,3965,0,1758066873,13141.618218459997,26236.91324778,53321.33766384 2025-09-16,23:54:35.000,259,11053535,4085,0,1758066874,13141.624954769992,29005.029058350003,53321.35163808001 2025-09-16,23:54:36.000,259,11053530,3645,0,1758066875,13141.651900010002,30389.146881239998,53321.4284964 2025-09-16,23:54:37.000,259,11053534,3845,0,1758066876,13141.685581559992,29005.04315661,53321.3586252 2025-09-16,23:54:38.000,259,11053515,4125,0,1758066877,13141.705790489992,32234.679606539998,53321.5333032 2025-09-16,23:54:39.000,259,11053490,3645,0,1758066878,13141.712526800002,29466.52150119,53321.463432 2025-09-16,23:54:40.000,259,11053552,3845,0,1758066879,13141.759680969997,29005.162991820005,53321.45644488 2025-09-16,23:54:41.000,259,11053529,4205,0,1758066880,13141.752944660002,28543.853826360006,53321.55426456 2025-09-16,23:54:42.000,259,11053551,4245,0,1758066881,13141.786626209992,28082.523513509994,53321.56125168001 2025-09-16,23:54:43.000,259,11053520,3804,0,1758066882,13141.766417279992,31773.440932380006,53321.6031744 2025-09-16,23:54:44.000,259,11053511,4285,0,1758066883,13141.766417279992,26698.504378440004,53321.5333032 2025-09-16,23:54:45.000,259,11053529,4285,0,1758066884,13141.739472039997,27621.228446310008,53321.59618728 2025-09-16,23:54:46.000,259,11053521,4165,0,1758066885,13141.699054179997,23930.41676439,53321.617148640005 2025-09-16,23:54:47.000,259,11053529,4245,0,1758066886,13141.658636319997,33619.086443759996,53321.666058480005 2025-09-16,23:54:48.000,259,11053542,3725,0,1758066887,13141.611482150001,30850.949485799996,53321.58221304 2025-09-16,23:54:49.000,259,11053544,3725,0,1758066888,13141.571064290001,26237.343244710006,53321.58920016001 2025-09-16,23:54:50.000,259,11053513,4285,0,1758066889,13141.517173809996,31312.413732119996,53321.714968320004 2025-09-16,23:54:51.000,259,11053568,3765,0,1758066890,13141.503701189991,28544.269725029997,53321.74990392 2025-09-16,23:54:52.000,259,11053541,4125,0,1758066891,13141.463283329991,28544.312019810008,53321.7429168 2025-09-16,23:54:53.000,259,11053525,4405,0,1758066892,13141.40265653999,24853.443944850005,53321.75689104001 2025-09-16,23:54:54.000,259,11053541,4165,0,1758066893,13141.38244760999,32235.398617800005,53321.69400696 2025-09-16,23:54:55.000,259,11053547,4165,0,1758066894,13141.30161188999,24853.542632669996,53321.82676224001 2025-09-16,23:54:56.000,259,11053545,4125,0,1758066895,13141.294875579995,23930.776270019996,53321.7429168 2025-09-16,23:54:57.000,259,11053519,4205,0,1758066896,13141.294875579995,30389.94343293,53321.80580088001 2025-09-16,23:54:58.000,259,11053573,4325,0,1758066897,13141.28813927,32696.785323689997,53321.79881376 2025-09-16,23:54:59.000,259,11053510,3845,0,1758066898,13141.22077616999,29928.63426747,53321.79881376 2025-09-16,23:55:00.000,259,11053592,3725,0,1758066899,13141.24098509999,27621.848769749995,53321.79881376 2025-09-16,23:55:01.000,259,11053528,3605,0,1758066900,13141.274666649995,32696.93335542,53321.79881376 2025-09-16,23:55:02.000,259,11053514,3645,0,1758066901,13141.315084509995,34542.4378842,53321.7429168 2025-09-16,23:55:03.000,259,11053551,4405,0,1758066902,13141.30161188999,30851.527514460002,53321.77086528 2025-09-16,23:55:04.000,259,11053536,3645,0,1758066903,13141.32182081999,26237.949469889994,53321.81977512 2025-09-16,23:55:05.000,259,11053540,3804,0,1758066904,13141.315084509995,31313.104546860006,53321.847723599996 2025-09-16,23:55:06.000,259,11053584,3725,0,1758066905,13141.32182081999,29006.241508709994,53321.80580088001 2025-09-16,23:55:07.000,259,11053569,4165,0,1758066906,13141.294875579995,28544.932343249995,53321.81977512 2025-09-16,23:55:08.000,259,11053520,3765,0,1758066907,13141.3083482,26699.484207510002,53321.86868496 2025-09-16,23:55:09.000,259,11053543,4085,0,1758066908,13141.294875579995,32697.299910179994,53321.86169784 2025-09-16,23:55:10.000,259,11053572,3685,0,1758066909,13141.26119402999,34542.7903407,53321.89663344001 2025-09-16,23:55:11.000,259,11053530,3645,0,1758066910,13141.173621999995,29467.741000680006,53321.882659200004 2025-09-16,23:55:12.000,259,11053545,4405,0,1758066911,13141.092786279994,31313.273725980005,53321.87567208001 2025-09-16,23:55:13.000,259,11053581,4205,0,1758066912,13141.07931365999,27161.033043389994,53321.882659200004 2025-09-16,23:55:14.000,259,11053500,3725,0,1758066913,13140.931114839994,28545.073325849997,53321.86169784 2025-09-16,23:55:15.000,259,11053513,4165,0,1758066914,13140.870488049994,30390.620149409995,53321.84073648 2025-09-16,23:55:16.000,259,11053555,4205,0,1758066915,13140.762707089998,30852.01390443,53321.88964632 2025-09-16,23:55:17.000,259,11053520,3765,0,1758066916,13140.688607679993,32236.11057993,53321.9175948 2025-09-16,23:55:18.000,259,11053501,4245,0,1758066917,13140.574090410002,31313.449954230004,53321.86169784 2025-09-16,23:55:19.000,259,11053520,3845,0,1758066918,13140.479782069997,29006.67150564,53321.903620560006 2025-09-16,23:55:20.000,259,11053535,4325,0,1758066919,13140.398946349997,29468.086408050003,53321.88964632 2025-09-16,23:55:21.000,259,11053491,3965,0,1758066920,13140.338319559996,32697.638268420007,53321.86868496 2025-09-16,23:55:22.000,259,11053500,3765,0,1758066921,13140.264220149991,29929.444917419998,53321.82676224001 2025-09-16,23:55:23.000,259,11053526,3605,0,1758066922,13140.244011219991,30852.225378329997,53321.784839520005 2025-09-16,23:55:24.000,259,11053517,4205,0,1758066923,13140.203593359991,26238.548645939998,53321.735929680006 2025-09-16,23:55:25.000,259,11053558,3924,0,1758066924,13140.217065979996,30852.288820500005,53321.76387816 2025-09-16,23:55:26.000,259,11053529,4285,0,1758066925,13140.16317549999,27622.687616220006,53321.75689104001 2025-09-16,23:55:27.000,259,11053569,4165,0,1758066926,13140.00824037,30390.824574180006,53321.680032719996 2025-09-16,23:55:28.000,259,11053513,4245,0,1758066927,13139.96782251,25315.76818503,53321.6031744 2025-09-16,23:55:29.000,259,11053525,4285,0,1758066928,13139.92066833999,30390.831623310005,53321.63112288 2025-09-16,23:55:30.000,259,11053545,4325,0,1758066929,13139.86004154999,28083.919241249998,53321.65907136001 2025-09-16,23:55:31.000,259,11053510,3685,0,1758066930,13139.745524279999,31313.49224901,53321.6730456 2025-09-16,23:55:32.000,259,11053547,4325,0,1758066931,13139.644479629998,24854.31098784,53321.64509712 2025-09-16,23:55:33.000,259,11053561,4285,0,1758066932,13139.657952249989,33158.926286489994,53321.62413576 2025-09-16,23:55:34.000,259,11053514,3765,0,1758066933,13139.523226049998,30390.697689840003,53321.57522592 2025-09-16,23:55:35.000,259,11053494,3885,0,1758066934,13139.442390329998,27161.11763295,53321.61016152001 2025-09-16,23:55:36.000,259,11053530,3924,0,1758066935,13139.375027230002,32236.209267750004,53321.58920016001 2025-09-16,23:55:37.000,259,11053552,3605,0,1758066936,13139.327873059992,27622.43384754,53321.568238800006 2025-09-16,23:55:38.000,259,11053529,4004,0,1758066937,13139.300927819997,29929.367376990005,53321.547277440004 2025-09-16,23:55:39.000,259,11053555,4325,0,1758066938,13139.294191510002,29467.95952371,53321.5333032 2025-09-16,23:55:40.000,259,11053448,3685,0,1758066939,13139.273982580002,29467.938376320002,53321.49138048001 2025-09-16,23:55:41.000,259,11053549,4125,0,1758066940,13139.280718889997,30852.077346599996,53321.47041912001 2025-09-16,23:55:42.000,259,11053541,4285,0,1758066941,13139.253773650002,28083.919241249998,53321.44247064001 2025-09-16,23:55:43.000,259,11053563,4205,0,1758066942,13139.247037339992,25315.732939380003,53321.400547920006 2025-09-16,23:55:44.000,259,11053545,4205,0,1758066943,13139.240301029997,29006.629210860003,53321.43548352 2025-09-16,23:55:45.000,259,11053574,3645,0,1758066944,13139.240301029997,32697.581875379998,53321.42150928001 2025-09-16,23:55:46.000,259,11053582,3924,0,1758066945,13139.233564720002,31774.871905770007,53321.38657368 2025-09-16,23:55:47.000,259,11053533,4165,0,1758066946,13139.206619479992,34543.05115851,53321.36561232 2025-09-16,23:55:48.000,259,11053515,4285,0,1758066947,13139.186410549992,33620.29889412,53321.37259944001 2025-09-16,23:55:49.000,259,11053510,3804,0,1758066948,13139.139256379996,29929.346229600007,53321.34465096001 2025-09-16,23:55:50.000,259,11053519,4165,0,1758066949,13139.058420659996,30390.648345930007,53321.29574112 2025-09-16,23:55:51.000,259,11053531,4045,0,1758066950,13138.977584939996,29929.219345260004,53321.24683128 2025-09-16,23:55:52.000,259,11053572,3645,0,1758066951,13138.88327659999,33158.77120562999,53321.20490856001 2025-09-16,23:55:53.000,259,11053516,3845,0,1758066952,13138.78223194999,29467.853786759995,53321.24683128 2025-09-16,23:55:54.000,259,11053520,3765,0,1758066953,13138.634033129994,33158.70776346,53321.14202448 2025-09-16,23:55:55.000,259,11053498,3645,0,1758066954,13138.532988479994,33620.101518480005,53321.07215328 2025-09-16,23:55:56.000,259,11053515,4125,0,1758066955,13138.452152759994,29467.78329546,53321.09311464 2025-09-16,23:55:57.000,259,11053486,3725,0,1758066956,13138.425207519998,31774.540596659994,53321.13503736001 2025-09-16,23:55:58.000,259,11053520,3845,0,1758066957,13138.351108109993,25776.788336159996,53321.10708888001 2025-09-16,23:55:59.000,259,11053502,3924,0,1758066958,13138.303953939998,24392.642316750003,53321.01625632001 2025-09-16,23:56:00.000,259,11053498,3804,0,1758066959,13138.223118219998,26699.484207510002,53321.05119192 2025-09-16,23:56:01.000,259,11053468,3645,0,1758066960,13138.202909289997,27160.751078190006,53321.065166160006 2025-09-16,23:56:02.000,259,11053503,4245,0,1758066961,13138.229854529993,27622.180078859994,53320.93939800001 2025-09-16,23:56:03.000,259,11053448,3885,0,1758066962,13138.250063459993,33158.56678086,53320.9743336 2025-09-16,23:56:04.000,259,11053497,3924,0,1758066963,13138.229854529993,22085.765180340008,53320.93241088 2025-09-16,23:56:05.000,259,11053495,4165,0,1758066964,13138.209645599993,31774.519449269996,53320.876513920004 2025-09-16,23:56:06.000,259,11053518,3924,0,1758066965,13138.256799770003,29006.269705230006,53320.897475280006 2025-09-16,23:56:07.000,259,11053499,4205,0,1758066966,13138.283745009998,25315.42982679,53320.85555256 2025-09-16,23:56:08.000,259,11053470,3685,0,1758066967,13138.290481319993,30851.802430530006,53320.75773288 2025-09-16,23:56:09.000,259,11053492,3804,0,1758066968,13138.290481319993,29467.741000680006,53320.84856544001 2025-09-16,23:56:10.000,259,11053485,4365,0,1758066969,13138.303953939998,26238.18914031,53320.79965560001 2025-09-16,23:56:11.000,259,11053471,4165,0,1758066970,13138.330899179993,26699.611091850005,53320.79965560001 2025-09-16,23:56:12.000,259,11053527,3885,0,1758066971,13138.310690249993,30851.957511390006,53320.79266848 2025-09-16,23:56:13.000,259,11053493,4165,0,1758066972,13138.371317039993,26699.737976189994,53320.78568136 2025-09-16,23:56:14.000,259,11053451,4325,0,1758066973,13138.317426559988,31313.358315539997,53320.778694240005 2025-09-16,23:56:15.000,259,11053489,3924,0,1758066974,13138.330899179993,28545.242504969996,53320.79266848 2025-09-16,23:56:16.000,259,11053466,3725,0,1758066975,13138.344371799998,34543.10755155,53320.80664272 2025-09-16,23:56:17.000,259,11053489,4165,0,1758066976,13138.344371799998,30390.775230269996,53320.79266848 2025-09-16,23:56:18.000,259,11053497,4165,0,1758066977,13138.418471209989,30852.19718181,53320.75773288 2025-09-16,23:56:19.000,259,11053467,3965,0,1758066978,13138.465625379999,26699.914204440007,53320.79965560001 2025-09-16,23:56:20.000,259,11053496,3645,0,1758066979,13138.506043239999,30852.161936160002,53320.79965560001 2025-09-16,23:56:21.000,259,11053514,3685,0,1758066980,13138.573406339994,30852.211280069998,53320.729784400006 2025-09-16,23:56:22.000,259,11053421,4165,0,1758066981,13138.593615269994,30852.267673110007,53320.71581016 2025-09-16,23:56:23.000,259,11053526,3804,0,1758066982,13138.62729682,30390.86686896,53320.75773288 2025-09-16,23:56:24.000,259,11053500,3924,0,1758066983,13138.68792361,29006.763144330005,53320.708823040004 2025-09-16,23:56:25.000,259,11053511,4325,0,1758066984,13138.78896826,26238.583891589995,53320.72279728001 2025-09-16,23:56:26.000,259,11053440,3565,0,1758066985,13138.78896826,31313.675526389998,53320.729784400006 2025-09-16,23:56:27.000,259,11053443,4165,0,1758066986,13138.78896826,30390.90211461,53320.708823040004 2025-09-16,23:56:28.000,259,11053480,4125,0,1758066987,13138.86980398,31313.626182480002,53320.77170712001 2025-09-16,23:56:29.000,259,11053465,4325,0,1758066988,13138.84285873999,31774.991740979996,53320.68087456001 2025-09-16,23:56:30.000,259,11053458,3685,0,1758066989,13138.84959505,23008.982687309996,53320.77170712001 2025-09-16,23:56:31.000,259,11053457,4165,0,1758066990,13138.836122429995,29929.494261329994,53320.77170712001 2025-09-16,23:56:32.000,259,11053483,4125,0,1758066991,13138.84285873999,30852.309967890003,53320.75773288 2025-09-16,23:56:33.000,259,11053497,4125,0,1758066992,13138.84959505,28545.453978870006,53320.78568136 2025-09-16,23:56:34.000,259,11053487,4205,0,1758066993,13138.856331359995,28545.453978870006,53320.73677152 2025-09-16,23:56:35.000,259,11053500,3645,0,1758066994,13138.82938612,27622.835647950007,53320.75074576001 2025-09-16,23:56:36.000,259,11053481,4325,0,1758066995,13138.86980398,30391.078342859997,53320.75773288 2025-09-16,23:56:37.000,259,11053513,4325,0,1758066996,13138.86306766999,29007.016913009997,53320.77170712001 2025-09-16,23:56:38.000,259,11053506,3685,0,1758066997,13138.86980398,33159.454971240004,53320.75074576001 2025-09-16,23:56:39.000,259,11053531,4085,0,1758066998,13138.896749219995,26238.964544610004,53320.82061696001 2025-09-16,23:56:40.000,259,11053507,4285,0,1758066999,13138.90348552999,28084.490220780004,53320.76472 2025-09-16,23:56:41.000,259,11053507,4085,0,1758067000,13138.916958149995,29930.07228999,53320.778694240005 2025-09-16,23:56:42.000,259,11053487,4085,0,1758067001,13138.997793869996,26700.506331359997,53320.81362984 2025-09-16,23:56:43.000,259,11053476,3845,0,1758067002,13139.071893280001,26239.18306764,53320.79965560001 2025-09-16,23:56:44.000,259,11053460,3885,0,1758067003,13139.145992689992,35005.290809130005,53320.79965560001 2025-09-16,23:56:45.000,259,11053542,3725,0,1758067004,13139.193146860001,33621.27167406,53320.77170712001 2025-09-16,23:56:46.000,259,11053533,4125,0,1758067005,13139.206619479992,31314.352242869994,53320.80664272 2025-09-16,23:56:47.000,259,11053542,3804,0,1758067006,13139.267246269992,29930.326058670005,53320.72279728001 2025-09-16,23:56:48.000,259,11053564,3804,0,1758067007,13139.300927819997,28084.906119449995,53320.82061696001 2025-09-16,23:56:49.000,259,11053564,3765,0,1758067008,13139.354818300002,31775.943373529997,53320.84157832001 2025-09-16,23:56:50.000,259,11053566,4045,0,1758067009,13139.327873059992,28546.32102186,53320.78568136 2025-09-16,23:56:51.000,259,11053539,4205,0,1758067010,13139.321136749997,32698.6674414,53320.86253968 2025-09-16,23:56:52.000,259,11053514,3845,0,1758067011,13139.361554609997,28084.941365100007,53320.8345912 2025-09-16,23:56:53.000,259,11053526,3765,0,1758067012,13139.388499849993,26239.48618023,53320.8345912 2025-09-16,23:56:54.000,259,11053532,3565,0,1758067013,13139.415445090002,32698.766129220006,53320.91144952 2025-09-16,23:56:55.000,259,11053493,4125,0,1758067014,13139.388499849993,26239.521425879997,53320.92542376 2025-09-16,23:56:56.000,259,11053553,4004,0,1758067015,13139.388499849993,25316.73391584,53320.876513920004 2025-09-16,23:56:57.000,259,11053579,4165,0,1758067016,13139.388499849993,30853.184060009997,53320.91843664001 2025-09-16,23:56:58.000,259,11053596,3885,0,1758067017,13139.395236160002,29469.06623712,53320.9044624 2025-09-16,23:56:59.000,259,11053573,4205,0,1758067018,13139.422181399997,25316.670473670005,53320.93939800001 2025-09-16,23:57:00.000,259,11053592,3804,0,1758067019,13139.395236160002,28546.3069236,53320.95337224 2025-09-16,23:57:01.000,259,11053534,3645,0,1758067020,13139.395236160002,29007.62313819,53320.91843664001 2025-09-16,23:57:02.000,259,11053555,4165,0,1758067021,13139.334609370002,32237.21024421,53320.9743336 2025-09-16,23:57:03.000,259,11053530,3605,0,1758067022,13139.354818300002,31314.44388156,53320.93939800001 2025-09-16,23:57:04.000,259,11053537,4245,0,1758067023,13139.314400440002,28546.165941,53320.92542376 2025-09-16,23:57:05.000,259,11053545,4285,0,1758067024,13139.300927819997,29930.23441998,53320.95337224 2025-09-16,23:57:06.000,259,11053520,3845,0,1758067025,13139.307664129992,30852.97258611,53320.95337224 2025-09-16,23:57:07.000,259,11053552,3804,0,1758067026,13139.280718889997,32237.04106509,53320.93939800001 2025-09-16,23:57:08.000,259,11053543,4125,0,1758067027,13139.267246269992,27161.900086380003,53320.98830784001 2025-09-16,23:57:09.000,259,11053558,3685,0,1758067028,13139.247037339992,29930.121633899995,53321.00926920001 2025-09-16,23:57:10.000,259,11053583,4125,0,1758067029,13139.220092099997,33621.12364233,53320.9743336 2025-09-16,23:57:11.000,259,11053583,4085,0,1758067030,13139.152729000001,28084.631203380006,53320.93241088 2025-09-16,23:57:12.000,259,11053523,4365,0,1758067031,13139.139256379996,28546.00381101,53320.93241088 2025-09-16,23:57:13.000,259,11053556,3725,0,1758067032,13139.152729000001,29007.355271249995,53320.96734648001 2025-09-16,23:57:14.000,259,11053581,4205,0,1758067033,13139.044948039991,28084.666449030003,53320.86253968 2025-09-16,23:57:15.000,259,11053526,4125,0,1758067034,13138.957376009996,28084.71579294,53320.82061696001 2025-09-16,23:57:16.000,259,11053561,4205,0,1758067035,13138.93043077,26239.15487112,53320.81362984 2025-09-16,23:57:17.000,259,11053553,4205,0,1758067036,13138.86980398,26700.506331359997,53320.84856544001 2025-09-16,23:57:18.000,259,11053568,3725,0,1758067037,13138.84959505,31775.661408329994,53320.84856544001 2025-09-16,23:57:19.000,259,11053584,3645,0,1758067038,13138.815913499995,32237.019917700003,53320.85555256 2025-09-16,23:57:20.000,259,11053548,3845,0,1758067039,13138.70813254,27623.322037920007,53320.79266848 2025-09-16,23:57:21.000,259,11053421,4085,0,1758067040,13138.714868849995,27623.300890529994,53320.75773288 2025-09-16,23:57:22.000,259,11053505,4165,0,1758067041,13138.68118729999,30391.52948718,53320.729784400006 2025-09-16,23:57:23.000,259,11053533,4365,0,1758067042,13138.70139622999,32236.998770310005,53320.75074576001 2025-09-16,23:57:24.000,259,11053554,3645,0,1758067043,13138.68118729999,30391.52243805,53320.70183592001 2025-09-16,23:57:25.000,259,11053545,4405,0,1758067044,13138.66097836999,26239.17601851,53320.67388744001 2025-09-16,23:57:26.000,259,11053547,4245,0,1758067045,13138.654242059994,31314.253555050003,53320.70183592001 2025-09-16,23:57:27.000,259,11053539,4365,0,1758067046,13138.66097836999,33621.13069146,53320.65292608001 2025-09-16,23:57:28.000,259,11053559,4325,0,1758067047,13138.66097836999,32698.336132290002,53320.66690032 2025-09-16,23:57:29.000,259,11053532,3845,0,1758067048,13138.674450989995,26700.48518397,53320.63895184 2025-09-16,23:57:30.000,259,11053492,3685,0,1758067049,13138.714868849995,31314.183063749995,53320.63196472001 2025-09-16,23:57:31.000,259,11053584,3845,0,1758067050,13138.674450989995,28545.926270580007,53320.59702912 2025-09-16,23:57:33.000,259,11053534,3765,0,1758067052,13138.62729682,29930.06524086,53320.492222320005 2025-09-16,23:57:34.000,259,11053515,4125,0,1758067053,13138.634033129994,29468.678534970008,53320.57606776 2025-09-16,23:57:35.000,259,11053523,4325,0,1758067054,13138.68792361,30391.416701099995,53320.53414504001 2025-09-16,23:57:36.000,259,11053490,3725,0,1758067055,13138.70139622999,29468.650338449996,53320.45728672 2025-09-16,23:57:37.000,259,11053488,3605,0,1758067056,13138.755286709995,31775.513376600007,53320.49920944 2025-09-16,23:57:38.000,259,11053509,4285,0,1758067057,13138.80244087999,35005.16392479,53320.49920944 2025-09-16,23:57:39.000,259,11053506,3765,0,1758067058,13138.815913499995,29930.029995210003,53320.492222320005 2025-09-16,23:57:40.000,259,11053524,3924,0,1758067059,13138.89001291,25316.38850847,53320.48523520001 2025-09-16,23:57:41.000,259,11053530,3725,0,1758067060,13138.90348552999,33159.77923122,53320.40837688 2025-09-16,23:57:42.000,259,11053503,4445,0,1758067061,13139.004530179991,31314.30994809,53320.373441280004 2025-09-16,23:57:43.000,259,11053552,3725,0,1758067062,13139.145992689992,27161.963528549997,53320.40138976 2025-09-16,23:57:44.000,259,11053518,3485,0,1758067063,13139.139256379996,30391.656371520003,53320.35946704 2025-09-16,23:57:45.000,259,11053530,3765,0,1758067064,13139.152729000001,32237.146802040006,53320.36645416001 2025-09-16,23:57:46.000,259,11053494,3885,0,1758067065,13139.193146860001,31775.802390929995,53320.33850568001 2025-09-16,23:57:47.000,259,11053508,3804,0,1758067066,13139.240301029997,29468.981647559995,53320.324531440005 2025-09-16,23:57:48.000,259,11053515,4245,0,1758067067,13139.233564720002,29469.023942340005,53320.38741552001 2025-09-16,23:57:49.000,259,11053544,3685,0,1758067068,13139.253773650002,27623.526462690003,53320.3105572 2025-09-16,23:57:50.000,259,11053513,4205,0,1758067069,13139.247037339992,29007.587892540003,53320.31754432001 2025-09-16,23:57:51.000,259,11053574,3765,0,1758067070,13139.253773650002,27623.491217040006,53320.3804284 2025-09-16,23:57:52.000,259,11053476,3645,0,1758067071,13139.213355790002,30853.078323060006,53320.28260872 2025-09-16,23:57:53.000,259,11053530,3845,0,1758067072,13139.233564720002,29468.93230365,53320.35946704 2025-09-16,23:57:54.000,259,11053559,4205,0,1758067073,13139.226828409992,25316.55768759,53320.394402640006 2025-09-16,23:57:55.000,259,11053512,4004,0,1758067074,13139.206619479992,26239.31700111,53320.275621600005 2025-09-16,23:57:56.000,259,11053529,4325,0,1758067075,13139.206619479992,33159.83562426,53320.30357008 2025-09-16,23:57:57.000,259,11053536,3765,0,1758067076,13139.253773650002,31314.394537650005,53320.29658296001 2025-09-16,23:57:58.000,259,11053509,4045,0,1758067077,13139.233564720002,29007.545597760007,53320.28260872 2025-09-16,23:57:59.000,259,11053375,4285,0,1758067078,13139.233564720002,24855.156883439995,53320.275621600005 2025-09-16,23:58:00.000,259,11053519,4125,0,1758067079,13139.233564720002,31775.802390929995,53320.29658296001 2025-09-16,23:58:01.000,259,11053477,4245,0,1758067080,13139.260509959997,29468.92525452,53320.3105572 2025-09-16,23:58:02.000,259,11053472,3605,0,1758067081,13139.260509959997,32237.118605519994,53320.28959584 2025-09-16,23:58:03.000,259,11053566,3804,0,1758067082,13139.267246269992,26239.359295889997,53320.23369888 2025-09-16,23:58:04.000,259,11053531,4325,0,1758067083,13139.213355790002,27162.055167240003,53320.29658296001 2025-09-16,23:58:05.000,259,11053509,4205,0,1758067084,13139.260509959997,27162.132707669996,53320.240686 2025-09-16,23:58:06.000,259,11053544,3725,0,1758067085,13139.247037339992,26239.457983710003,53320.275621600005 2025-09-16,23:58:07.000,259,11053487,4325,0,1758067086,13139.253773650002,31314.60601155,53320.28260872 2025-09-16,23:58:08.000,259,11053533,4485,0,1758067087,13139.253773650002,28546.363316639996,53320.17780192001 2025-09-16,23:58:09.000,259,11053517,4325,0,1758067088,13139.220092099997,33160.11758946,53320.14286632 2025-09-16,23:58:10.000,259,11053497,4205,0,1758067089,13139.226828409992,36389.796334169994,53320.19876328001 2025-09-16,23:58:11.000,259,11053514,3725,0,1758067090,13139.226828409992,27162.40762374,53320.21972464001 2025-09-16,23:58:12.000,259,11053519,4485,0,1758067091,13139.186410549992,33621.62413056,53320.156840560005 2025-09-16,23:58:13.000,259,11053476,3685,0,1758067092,13139.206619479992,29008.010840339994,53320.17081480001 2025-09-16,23:58:14.000,259,11053528,3965,0,1758067093,13139.132520070001,29008.0954299,53320.19177616 2025-09-16,23:58:15.000,259,11053525,4245,0,1758067094,13139.226828409992,25778.50127475,53320.17081480001 2025-09-16,23:58:16.000,259,11053500,3804,0,1758067095,13139.159465309996,30392.241449309993,53320.14985344001 2025-09-16,23:58:17.000,259,11053541,4205,0,1758067096,13139.186410549992,33621.91314489,53320.156840560005 2025-09-16,23:58:18.000,259,11053537,4325,0,1758067097,13139.159465309996,28546.79331357,53320.24767312001 2025-09-16,23:58:19.000,259,11053542,3924,0,1758067098,13139.132520070001,29008.24346163,53320.21273752 2025-09-16,23:58:20.000,259,11053530,3924,0,1758067099,13139.139256379996,26240.007815849996,53320.21972464001 2025-09-16,23:58:21.000,259,11053509,4165,0,1758067100,13139.172937930001,33622.040029230004,53320.21972464001 2025-09-16,23:58:22.000,259,11053528,3965,0,1758067101,13139.159465309996,30392.410628430007,53320.240686 2025-09-16,23:58:23.000,259,11053521,4165,0,1758067102,13139.132520070001,30853.839629099995,53320.25466024 2025-09-16,23:58:24.000,259,11053550,3685,0,1758067103,13139.152729000001,33160.674470729995,53320.19177616 2025-09-16,23:58:25.000,259,11053514,3804,0,1758067104,13139.092102210001,25778.705699519996,53320.21273752 2025-09-16,23:58:26.000,259,11053543,4365,0,1758067105,13139.078629589996,29469.70770795,53320.19876328001 2025-09-16,23:58:27.000,259,11053555,4045,0,1758067106,13139.078629589996,29469.72885534,53320.205750400004 2025-09-16,23:58:28.000,259,11053511,4165,0,1758067107,13139.038211729996,28085.589885060006,53320.19876328001 2025-09-16,23:58:29.000,259,11053557,4485,0,1758067108,13138.997793869996,29931.101462970008,53320.17081480001 2025-09-16,23:58:30.000,259,11053537,4205,0,1758067109,13138.93043077,27624.2102283,53320.21273752 2025-09-16,23:58:31.000,259,11053551,4205,0,1758067110,13138.90348552999,31315.24043325,53320.24767312001 2025-09-16,23:58:32.000,259,11053512,4285,0,1758067111,13138.89001291,22087.731887610003,53320.16382768 2025-09-16,23:58:33.000,259,11053500,3685,0,1758067112,13138.89001291,29008.363296840005,53320.21972464001 2025-09-16,23:58:34.000,259,11053512,4004,0,1758067113,13138.76875933,30853.846678229995,53320.28959584 2025-09-16,23:58:35.000,259,11053489,4125,0,1758067114,13138.674450989995,27624.20317917,53320.18478904 2025-09-16,23:58:36.000,259,11053539,4285,0,1758067115,13138.62056050999,25317.333091890003,53320.24767312001 2025-09-16,23:58:37.000,259,11053553,4165,0,1758067116,13138.53972478999,28546.97659095,53320.24767312001 2025-09-16,23:58:38.000,259,11053556,3685,0,1758067117,13138.465625379999,29469.679511430004,53320.23369888 2025-09-16,23:58:39.000,259,11053506,4004,0,1758067118,13138.378053349988,29931.01687341,53320.24767312001 2025-09-16,23:58:40.000,259,11053531,4125,0,1758067119,13138.310690249993,30392.431775820005,53320.205750400004 2025-09-16,23:58:41.000,259,11053548,3605,0,1758067120,13138.196172980002,26240.014864979996,53320.23369888 2025-09-16,23:58:42.000,259,11053571,4125,0,1758067121,13138.108600949992,31315.155843689994,53320.14286632 2025-09-16,23:58:43.000,259,11053538,3725,0,1758067122,13138.115337260002,24855.861796440004,53320.14985344001 2025-09-16,23:58:44.000,259,11053511,4085,0,1758067123,13138.081655709997,32699.280715710003,53320.14286632 2025-09-16,23:58:45.000,259,11053518,3565,0,1758067124,13138.021028919997,32237.886960689997,53320.156840560005 2025-09-16,23:58:46.000,259,11053539,4205,0,1758067125,13137.893039030001,26701.401570870003,53320.12190496 2025-09-16,23:58:47.000,259,11053521,4085,0,1758067126,13137.859357479996,30392.333088,53320.107930720005 2025-09-16,23:58:48.000,259,11053594,3605,0,1758067127,13137.76504913999,34083.426735119996,53320.059020880006 2025-09-16,23:58:49.000,259,11053520,3765,0,1758067128,13137.697686039995,29469.665413170005,53320.038059520004 2025-09-16,23:58:50.000,259,11053528,3645,0,1758067129,13137.61011401,31776.56369697,53320.05203376001 2025-09-16,23:58:51.000,259,11053525,4045,0,1758067130,13137.54275090999,27162.781227629996,53320.038059520004 2025-09-16,23:58:52.000,259,11053528,3645,0,1758067131,13137.536014599995,26701.373374350005,53320.05203376001 2025-09-16,23:58:53.000,259,11053488,3685,0,1758067132,13137.44844257,25778.571766049994,53320.00312392001 2025-09-16,23:58:54.000,259,11053546,3765,0,1758067133,13137.44170625999,30392.396530169994,53319.96120120001 2025-09-16,23:58:55.000,259,11053565,4205,0,1758067134,13137.394552089994,25778.592913440007,53319.95421408 2025-09-16,23:58:56.000,259,11053529,4125,0,1758067135,13137.280034819989,30392.382431909995,53319.9262656 2025-09-16,23:58:57.000,259,11053515,4045,0,1758067136,13137.306980059999,24855.833599920006,53319.94722696 2025-09-16,23:58:58.000,259,11053572,3685,0,1758067137,13137.185726479998,24855.840649050006,53319.91927848 2025-09-16,23:58:59.000,259,11053518,3845,0,1758067138,13137.178990169989,29469.531479700003,53319.940239840005 2025-09-16,23:59:00.000,259,11053562,3725,0,1758067139,13137.152044929993,30392.333088,53319.940239840005 2025-09-16,23:59:01.000,259,11053564,3725,0,1758067140,13137.071209209993,28085.371362029997,53319.88434288001 2025-09-16,23:59:02.000,259,11053580,3924,0,1758067141,13137.051000279993,30392.192105399998,53319.821458800005